{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":134020,"rows_kept":134020,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":14,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1778745618192,137.1,79723.07,0.0,0.48446,3e-05,33.26964]
[1778745623504,137.1,79721.97,0.0,0.48442,3e-05,33.26906]
[1778745628539,137.1,79721.58,0.0,0.48441,3e-05,33.26885]
[1778745630553,137.1,79742.81,0.0,0.48515,3e-05,33.28006]
[1778745634584,137.1,79724.08,0.0,0.48449,3e-05,33.26727]
[1778745639618,137.1,79720.62,0.0,0.48437,3e-05,33.26543]
[1778745644653,137.1,79719.67,0.0,0.48434,3e-05,33.26492]
[1778745649688,137.1,79723.28,0.0,0.48446,3e-05,33.26684]
[1778745651361,45.0,79720.38,0.0,0.37657,0.0001,31.68447]
[1778745654364,44.36,79741.718,0.0,0.37679,0.0001,31.6987]
[1778745656366,43.96,79740.816,0.0,0.37544,0.0001,31.66279]
[1778745657744,43.57,79742.702,0.0,0.37441,0.0001,31.63612]
[1778745658751,43.38,79738.402,0.0,0.37336,0.0001,31.6062]
[1778745661371,43.02,79731.43,0.0,0.37144,0.00011,31.55131]
[1778745662779,42.67,79731.274,0.0,0.37026,0.00011,31.51889]
[1778745664795,42.33,79724.844,0.0,0.36845,0.00011,31.46576]
[1778745666809,42.0,79723.634,0.0,0.36721,0.00011,31.43046]
[1778745668823,41.69,79723.188,0.0,0.36608,0.00011,31.39826]
[1778745670837,41.39,79722.562,0.0,0.36497,0.00011,31.36596]
[1778745672852,41.11,79722.576,0.0,0.36395,0.00011,31.33647]
[1778745674866,40.83,79714.45,0.0,0.36206,0.00011,31.27807]
[1778745676880,40.56,79708.078,0.0,0.36038,0.00011,31.22591]
[1778745679907,40.18,79708.682,0.0,0.35904,0.00011,31.18589]
[1778745682928,39.83,79712.218,0.0,0.35809,0.00011,31.15849]
[1778745685949,39.49,79710.508,0.0,0.35661,0.00011,31.11264]
[1778745688970,39.17,79707.888,0.0,0.35508,0.00011,31.06443]
[1778745691991,38.88,79703.274,0.0,0.35335,0.00011,31.00626]
[1778745695012,38.59,79704.722,0.0,0.35239,0.00012,30.97657]
[1778745699040,38.25,79706.126,0.0,0.35114,0.00012,30.93719]
[1778745703068,37.92,79706.382,0.0,0.34984,0.00012,30.89561]
[1778745706089,37.7,79703.344,0.0,0.34854,0.00012,30.85241]
[1778745711124,37.35,79710.67,0.0,0.34793,0.00012,30.83557]
[1778745716160,37.03,79710.036,0.0,0.34651,0.00012,30.78864]
[1778745721195,36.75,79710.772,0.0,0.34536,0.00012,30.75089]
[1778745724216,36.59,79703.614,0.0,0.3438,0.00012,30.6962]
[1778745728244,36.4,79688.934,0.0,0.34115,0.00012,30.6009]
[1778745733279,36.17,79685.914,0.0,0.33977,0.00012,30.55228]
[1778745736300,36.05,79668.46,0.0,0.33708,0.00012,30.45203]
[1778745741335,35.86,79654.546,0.0,0.33449,0.00012,30.35525]
[1778745746370,35.68,79651.554,0.0,0.3333,0.00012,30.3117]
[1778745751405,35.53,79651.162,0.0,0.33249,0.00012,30.27972]
[1778745756441,35.39,79661.892,0.0,0.33313,0.00012,30.30684]
[1778745761474,35.26,79662.548,0.0,0.3326,0.00012,30.28779]
[1778745766478,35.14,79648.708,0.0,0.33032,0.00012,30.19989]
[1778745771483,35.04,79645.972,0.0,0.32947,0.00012,30.16757]
[1778745776488,34.94,79657.928,0.0,0.33049,0.00012,30.20948]
[1778745781493,34.86,79659.524,0.0,0.33027,0.00012,30.20198]
[1778745786498,34.78,79661.78,0.0,0.33017,0.00012,30.1992]
[1778745791503,34.71,79663.858,0.0,0.33008,0.00013,30.19688]
[1778745796507,34.65,79663.772,0.0,0.32976,0.00013,30.18501]
[1778745801512,34.59,79665.818,0.0,0.32973,0.00013,30.18485]
[1778745806517,34.54,79659.968,0.0,0.32874,0.00013,30.14615]
[1778745811521,34.5,79659.29,0.0,0.32841,0.00013,30.13101]
[1778745816526,34.45,79658.294,0.0,0.32808,0.00013,30.11825]
[1778745821531,34.42,79669.142,0.0,0.32926,0.00013,30.16592]
[1778745826933,34.38,79668.722,0.0,0.329,0.00013,30.15639]
[1778745831968,34.35,79668.262,0.0,0.32879,0.00013,30.14853]
[1778745837547,34.32,79663.66,0.0,0.32808,0.00013,30.12024]
[1778745843046,34.29,79662.534,0.0,0.32779,0.00013,30.10913]
[1778745848082,34.27,79657.49,0.0,0.32704,0.00013,30.07944]
[1778745853117,34.25,79649.642,0.0,0.32596,0.00013,30.03566]
[1778745858152,34.23,79652.48,0.0,0.32622,0.00013,30.04686]
[1778745863187,34.22,79658.81,0.0,0.32695,0.00013,30.07623]
[1778745868222,34.2,79660.456,0.0,0.32708,0.00013,30.08195]
[1778745873257,34.19,79663.864,0.0,0.32743,0.00013,30.09375]
[1778745878292,34.18,79666.108,0.0,0.32766,0.00013,30.10305]
[1778745883327,34.17,79667.37,0.0,0.32777,0.00013,30.10755]
[1778745888362,34.16,79677.41,0.0,0.329,0.00013,30.15685]
[1778745893397,34.15,79675.236,0.0,0.32868,0.00013,30.14431]
[1778745898433,34.15,79664.902,0.0,0.32733,0.00013,30.09034]
[1778745903468,34.14,79658.552,0.0,0.32649,0.00013,30.05661]
[1778745908503,34.13,79652.25,0.0,0.32567,0.00013,30.02312]
[1778745913625,34.13,79635.872,0.0,0.32357,0.00013,29.93742]
[1778745919226,34.12,79636.028,0.0,0.32356,0.00013,29.93732]
[1778745919580,34.12,79636.028,0.0,0.32356,0.00013,29.93715]
[1778745924615,34.12,79633.132,0.0,0.32317,0.00013,29.92133]
[1778745925118,34.12,79633.132,0.0,0.32317,0.00013,29.92133]
[1778745925622,34.12,79633.132,0.0,0.32317,0.00013,29.92118]
[1778745929537,34.12,79635.33,0.0,0.32344,0.00013,29.93221]
[1778745929549,34.12,79635.33,0.0,0.32344,0.00013,29.93221]
[1778745929641,34.12,79635.33,0.0,0.32344,0.00013,29.93221]
[1778745929642,34.12,79635.33,0.0,0.32344,0.00013,29.93221]
[1778745929636,34.12,79635.33,0.0,0.32343,0.00013,29.93208]
[1778745930642,34.11,79635.556,0.0,0.32346,0.00013,29.93313]
[1778745935647,34.11,79640.966,0.0,0.32411,0.00013,29.95744]
[1778745940652,34.11,79643.634,0.0,0.32443,0.00013,29.97074]
[1778745945657,34.11,79645.302,0.0,0.32463,0.00013,29.97889]
[1778745950662,34.1,79654.36,0.0,0.32577,0.00013,30.0252]
[1778745955667,34.1,79655.572,0.0,0.32591,0.00013,30.03105]
[1778745959068,34.1,79649.54,0.0,0.32514,0.00013,29.99975]
[1778745959068,34.1,79649.54,0.0,0.32514,0.00013,29.99975]
[1778745959071,34.1,79649.54,0.0,0.32514,0.00013,29.99975]
[1778745959072,34.1,79649.54,0.0,0.32514,0.00013,29.99975]
[1778745959085,34.1,79649.54,0.0,0.32514,0.00013,29.99975]
[1778745959167,34.1,79649.54,0.0,0.32514,0.00013,29.99969]
[1778745964389,33.96,79647.092,0.0,0.32411,0.00013,29.95981]
[1778745964490,33.93,79647.092,0.0,0.32395,0.00013,29.9536]
[1778745969693,33.73,79648.626,0.0,0.32309,0.00013,29.92155]
[1778745974698,33.56,79653.778,0.0,0.32287,0.00013,29.91495]
[1778745979703,33.43,79645.96,0.0,0.32115,0.00013,29.84574]
[1778745984708,33.32,79644.382,0.0,0.32037,0.00013,29.81501]
[1778745989713,33.23,79652.67,0.0,0.32095,0.00013,29.84065]
[1778745995107,33.14,79650.896,0.0,0.32022,0.00013,29.80899]
[1778746000142,33.08,79653.222,0.0,0.32019,0.00013,29.80851]
[1778746005227,33.03,79659.778,0.0,0.32079,0.00013,29.83426]
[1778746005632,33.03,79659.778,0.0,0.32079,0.00013,29.83426]
[1778746011183,32.97,79663.678,0.0,0.32097,0.00013,29.84278]
[1778746017262,32.91,79664.826,0.0,0.3208,0.00013,29.83683]
[1778746022297,32.88,79669.58,0.0,0.32123,0.00013,29.85508]
[1778746027332,32.85,79664.438,0.0,0.32042,0.00013,29.82178]
[1778746032367,32.83,79665.114,0.0,0.32039,0.00013,29.82087]
[1778746037403,32.81,79665.378,0.0,0.32033,0.00013,29.81841]
[1778746042441,32.8,79663.22,0.0,0.31997,0.00013,29.80388]
[1778746047476,32.79,79663.188,0.0,0.31991,0.00013,29.8016]
[1778746052774,32.79,79659.67,0.0,0.31941,0.00013,29.778]
[1778746058554,32.77,79668.692,0.0,0.32053,0.00013,29.82492]
[1778746060725,32.77,79669.494,0.0,0.32062,0.00013,29.82872]
[1778746060782,32.77,79671.45,0.0,0.32086,0.00013,29.83882]
[1778746066610,32.83,79671.56,0.0,0.32119,0.00013,29.8516]
[1778746071645,32.86,79677.132,0.0,0.32211,0.00013,29.88937]
[1778746072608,32.86,79677.132,0.0,0.32211,0.00013,29.88937]
[1778746072652,32.87,79677.132,0.0,0.32213,0.00013,29.89016]
[1778746073659,32.86,79687.53,0.0,0.32344,0.00013,29.94409]
[1778746078070,32.81,79695.81,0.0,0.3243,0.00013,29.98013]
[1778746078694,32.8,79695.81,0.0,0.32425,0.00013,29.97819]
[1778746083729,32.82,79703.138,0.0,0.3253,0.00013,30.0205]
[1778746088764,32.84,79693.034,0.0,0.32405,0.00013,29.96957]
[1778746093799,32.85,79689.744,0.0,0.32372,0.00013,29.95583]
[1778746098830,32.87,79693.748,0.0,0.32433,0.00013,29.98023]
[1778746103835,32.88,79695.054,0.0,0.32454,0.00013,29.98899]
[1778746108840,32.88,79696.966,0.0,0.32482,0.00013,30.0003]
[1778746113846,32.89,79693.77,0.0,0.32442,0.00013,29.98117]
[1778746118851,32.89,79692.678,0.0,0.32431,0.00013,29.97658]
[1778746123856,32.9,79692.03,0.0,0.32425,0.00013,29.97427]
[1778746129864,32.91,79691.13,0.0,0.32417,0.00013,29.97073]
[1778746134869,32.91,79690.73,0.0,0.32414,0.00013,29.96953]
[1778746139874,32.91,79694.086,0.0,0.3246,0.00013,29.9881]
[1778746143879,32.91,79703.842,0.0,0.32585,0.00013,30.03891]
[1778746148883,32.89,79712.634,0.0,0.32691,0.00013,30.08224]
[1778746153888,32.88,79711.246,0.0,0.32666,0.00013,30.0723]
[1778746158893,32.87,79709.054,0.0,0.32632,0.00013,30.05883]
[1778746163898,32.86,79709.216,0.0,0.32631,0.00013,30.05844]
[1778746169326,32.85,79711.392,0.0,0.32656,0.00013,30.06844]
[1778746174910,32.85,79710.25,0.0,0.32636,0.00013,30.05811]
[1778746180403,32.84,79710.048,0.0,0.32631,0.00013,30.05613]
[1778746184087,32.84,79710.254,0.0,0.32633,0.00013,30.05683]
[1778746187473,32.84,79718.93,0.0,0.32744,0.00013,30.10153]
[1778746189466,32.82,79731.364,0.0,0.32901,0.00013,30.16474]
[1778746192603,32.82,79724.108,0.0,0.32803,0.00013,30.12547]
[1778746192926,32.82,79724.108,0.0,0.32803,0.00013,30.12547]
[1778746199536,32.8,79729.092,0.0,0.32859,0.00013,30.14819]
[1778746204574,32.78,79737.752,0.0,0.32962,0.00013,30.18958]
[1778746209609,32.76,79733.69,0.0,0.329,0.00013,30.16516]
[1778746214644,32.75,79739.08,0.0,0.32962,0.00013,30.19021]
[1778746217665,32.73,79750.476,0.0,0.33106,0.00013,30.24693]
[1778746222700,32.7,79755.716,0.0,0.33161,0.00013,30.26908]
[1778746227735,32.68,79762.428,0.0,0.33236,0.00013,30.29864]
[1778746232770,32.65,79763.476,0.0,0.33235,0.00013,30.29617]
[1778746237805,32.63,79766.21,0.0,0.33259,0.00013,30.30588]
[1778746240826,32.61,79776.242,0.0,0.33384,0.00013,30.35464]
[1778746243847,32.59,79786.122,0.0,0.33505,0.00013,30.40165]
[1778746247875,32.55,79802.892,0.0,0.33712,0.00013,30.48118]
[1778746252910,32.51,79805.994,0.0,0.33732,0.00013,30.48917]
[1778746254712,32.5,79806.718,4.5,0.33737,0.00013,30.49143]
[1778746254925,32.49,79806.718,4.5,0.33733,0.00013,30.49005]
[1778746258954,32.6,79816.332,4.5,0.33919,0.00013,30.55856]
[1778746263990,32.72,79825.166,4.5,0.34095,0.00013,30.62235]
[1778746264961,32.72,79825.166,4.5,0.34095,0.00013,30.62235]
[1778746264996,32.74,79825.166,4.5,0.34104,0.00013,30.62546]
[1778746268095,32.75,79824.734,4.5,0.34106,0.00013,30.62584]
[1778746269014,32.77,79824.536,4.5,0.34112,0.00013,30.62777]
[1778746274019,32.84,79826.078,4.5,0.34169,0.00013,30.64787]
[1778746275087,32.86,79824.696,4.5,0.34157,0.00013,30.64332]
[1778746276021,32.86,79824.832,4.5,0.34159,0.00013,30.64402]
[1778746281025,32.86,79823.19,4.5,0.34139,0.00013,30.63656]
[1778746281982,32.86,79823.19,4.5,0.34139,0.00013,30.63656]
[1778746282026,32.86,79824.908,4.5,0.34162,0.00013,30.64504]
[1778746284028,32.89,79838.274,4.5,0.34355,0.00013,30.71552]
[1778746289033,32.96,79839.662,4.5,0.34409,0.00013,30.73423]
[1778746294038,33.01,79840.644,4.5,0.34443,0.00013,30.74319]
[1778746295259,33.01,79840.534,4.5,0.34443,0.00013,30.74321]
[1778746296040,33.04,79843.49,4.5,0.34496,0.00013,30.76205]
[1778746296502,33.04,79843.49,4.5,0.34496,0.00013,30.76205]
[1778746296758,33.07,79843.49,4.5,0.34511,0.00013,30.76718]
[1778746298042,33.07,79854.652,4.5,0.34663,0.00013,30.82168]
[1778746303047,33.1,79851.996,4.5,0.34639,0.00013,30.81295]
[1778746307052,33.11,79839.536,4.5,0.34476,0.00013,30.75402]
[1778746309439,33.11,79834.792,4.5,0.34413,0.00013,30.73116]
[1778746309495,33.11,79834.792,4.5,0.34414,0.00013,30.73142]
[1778746311056,33.1,79825.044,4.5,0.34279,0.00013,30.68233]
[1778746316061,33.05,79827.198,4.5,0.34285,0.00013,30.68517]
[1778746321066,33.01,79824.48,4.5,0.3423,0.00013,30.66551]
[1778746326072,32.98,79819.758,4.5,0.34153,0.00013,30.6374]
[1778746331466,32.97,79810.56,4.5,0.34022,0.00013,30.5891]
[1778746336501,32.96,79808.978,4.5,0.33997,0.00013,30.5799]
[1778746341536,32.96,79801.912,4.5,0.33903,0.00013,30.54468]
[1778746346571,32.96,79803.87,4.5,0.33928,0.00013,30.55409]
[1778746351606,32.95,79808.22,4.5,0.33982,0.00013,30.57162]
[1778746356641,32.95,79809.674,4.5,0.33998,0.00013,30.5778]
[1778746361676,32.94,79806.352,4.5,0.33952,0.00013,30.56077]
[1778746366711,32.94,79808.47,4.5,0.33978,0.00013,30.57041]
[1778746371746,32.93,79814.078,4.5,0.34048,0.00013,30.59657]
[1778746376781,32.93,79805.696,4.5,0.33936,0.00013,30.55478]
[1778746382125,32.93,79805.368,4.5,0.33932,0.00013,30.55324]
[1778746387858,32.93,79804.804,4.5,0.33925,0.00013,30.55065]
[1778746392893,32.92,79811.396,4.5,0.3401,0.00013,30.58271]
[1778746397928,32.92,79811.194,4.5,0.34005,0.00013,30.58073]
[1778746402963,32.91,79812.212,4.5,0.34015,0.00013,30.58476]
[1778746407998,32.91,79810.348,4.5,0.33989,0.00013,30.57483]
[1778746413033,32.91,79808.554,4.5,0.33963,0.00013,30.56249]
[1778746418068,32.91,79806.312,4.5,0.33933,0.00013,30.55141]
[1778746423103,32.91,79807.382,4.5,0.33947,0.00013,30.5568]
[1778746425829,32.91,79809.458,4.5,0.33975,0.00013,30.567]
[1778746431159,32.91,79806.344,4.5,0.33933,0.00013,30.55138]
[1778746436178,32.91,79805.226,4.5,0.33918,0.00013,30.54582]
[1778746441198,32.91,79806.148,4.5,0.3393,0.00013,30.55045]
[1778746446203,32.91,79806.662,4.5,0.33937,0.00013,30.55285]
[1778746451208,32.9,79807.626,4.5,0.33948,0.00013,30.5573]
[1778746456235,32.9,79807.086,4.5,0.33941,0.00013,30.55436]
[1778746461240,32.9,79807.632,4.5,0.33947,0.00013,30.55688]
[1778746466245,32.9,79807.358,4.5,0.33943,0.00013,30.55532]
[1778746471250,32.9,79802.792,4.5,0.33882,0.00013,30.52985]
[1778746476643,32.91,79802.566,4.5,0.33881,0.00013,30.52922]
[1778746482261,32.91,79800.18,4.5,0.33852,0.00013,30.51826]
[1778746487266,32.91,79801.29,4.5,0.33868,0.00013,30.52438]
[1778746492271,32.91,79805.05,4.5,0.33918,0.00013,30.54316]
[1778746497629,32.91,79809.662,4.5,0.33977,0.00013,30.56516]
[1778746502664,32.9,79813.46,4.5,0.34024,0.00013,30.58283]
[1778746507699,32.89,79812.922,4.5,0.34013,0.00013,30.57887]
[1778746512740,32.88,79822.084,4.5,0.3413,0.00013,30.62251]
[1778746515761,32.88,79831.576,4.5,0.34256,0.00013,30.669]
[1778746520796,32.88,79834.034,4.5,0.34291,0.00013,30.68165]
[1778746525831,32.88,79834.47,4.5,0.34296,0.00013,30.68353]
[1778746530866,32.88,79838.85,4.5,0.34354,0.00013,30.70495]
[1778746535901,32.88,79838.532,4.5,0.34348,0.00013,30.69998]
[1778746540936,32.88,79837.21,4.5,0.3433,0.00013,30.69339]
[1778746545971,32.88,79835.164,4.5,0.34303,0.00013,30.68354]
[1778746551006,32.88,79832.64,4.5,0.3427,0.00013,30.67158]
[1778746556041,32.89,79831.55,4.5,0.34257,0.00013,30.66661]
[1778746561341,32.89,79833.542,4.5,0.34283,0.00013,30.67622]
[1778746567121,32.88,79838.048,4.5,0.34339,0.00013,30.69674]
[1778746572155,32.87,79841.432,4.5,0.34381,0.00013,30.71205]
[1778746576183,32.86,79830.032,4.5,0.34222,0.00013,30.65426]
[1778746581218,32.84,79828.382,4.5,0.34189,0.00013,30.64243]
[1778746586253,32.82,79828.2,4.5,0.34178,0.00013,30.63853]
[1778746591288,32.81,79824.112,4.5,0.34116,0.00013,30.61323]
[1778746596323,32.8,79827.338,4.5,0.34154,0.00013,30.62738]
[1778746601358,32.8,79829.246,4.5,0.3418,0.00013,30.63706]
[1778746606386,32.81,79834.498,4.5,0.34258,0.00013,30.66533]
[1778746611391,32.82,79835.952,4.5,0.34282,0.00013,30.67396]
[1778746616396,32.81,79835.034,4.5,0.34264,0.00013,30.66757]
[1778746621401,32.79,79833.27,4.5,0.34231,0.00013,30.6559]
[1778746626406,32.78,79835.146,4.5,0.34252,0.00013,30.66346]
[1778746631412,32.77,79827.262,4.5,0.34142,0.00013,30.62309]
[1778746636417,32.76,79829.392,4.5,0.34167,0.00013,30.63242]
[1778746643427,32.75,79830.972,4.5,0.34182,0.00013,30.63844]
[1778746648432,32.75,79830.842,4.5,0.34178,0.00013,30.63694]
[1778746653437,32.74,79832.192,4.5,0.34191,0.00013,30.63927]
[1778746658442,32.74,79824.764,4.5,0.34091,0.00013,30.60219]
[1778746663800,32.74,79822.146,4.5,0.34058,0.00013,30.58982]
[1778746668835,32.75,79822.042,4.5,0.34058,0.00013,30.58998]
[1778746673870,32.75,79821.352,4.5,0.34051,0.00013,30.5872]
[1778746674828,32.75,79821.352,4.5,0.34051,0.00013,30.5872]
[1778746679912,32.76,79815.81,4.5,0.33981,0.00013,30.56108]
[1778746683889,32.77,79815.09,4.5,0.33974,0.00013,30.5583]
[1778746688976,32.78,79812.42,4.5,0.33943,0.00013,30.54661]
[1778746694011,32.78,79812.064,4.5,0.33942,0.00013,30.5461]
[1778746699046,32.79,79810.34,4.5,0.33922,0.00013,30.53867]
[1778746704081,32.8,79811.868,4.5,0.33946,0.00013,30.54729]
[1778746709116,32.8,79809.41,4.5,0.33915,0.00013,30.53589]
[1778746714151,32.81,79798.218,4.5,0.33771,0.00013,30.47872]
[1778746719186,32.82,79803.206,4.5,0.33843,0.00013,30.50571]
[1778746724221,32.83,79805.782,4.5,0.3388,0.00013,30.51961]
[1778746729256,32.83,79804.922,4.5,0.33871,0.00013,30.51601]
[1778746734291,32.84,79806.594,4.5,0.33894,0.00013,30.52481]
[1778746739329,32.84,79808.108,4.5,0.33915,0.00013,30.53249]
[1778746744368,32.84,79819.716,4.5,0.34069,0.00013,30.59023]
[1778746749403,32.82,79819.14,4.5,0.34056,0.00013,30.58541]
[1778746754438,32.82,79817.56,4.5,0.34031,0.00013,30.57618]
[1778746759473,32.81,79815.084,4.5,0.33996,0.00013,30.56315]
[1778746764508,32.81,79811.036,4.5,0.33942,0.00013,30.54319]
[1778746769543,32.81,79811.256,4.5,0.33946,0.00013,30.54437]
[1778746774563,32.82,79809.748,4.5,0.33925,0.00013,30.53389]
[1778746779568,32.82,79811.046,4.5,0.33943,0.00013,30.54061]
[1778746784574,32.82,79812.626,4.5,0.33963,0.00013,30.54836]
[1778746789579,32.82,79810.156,4.5,0.3393,0.00013,30.53599]
[1778746794584,32.82,79809.452,4.5,0.33922,0.00013,30.53276]
[1778746799589,32.82,79809.822,4.5,0.33927,0.00013,30.53482]
[1778746804595,32.82,79811.312,4.5,0.33947,0.00013,30.54229]
[1778746809600,32.82,79811.956,4.5,0.33955,0.00013,30.54539]
[1778746814604,32.82,79809.006,4.5,0.33916,0.00013,30.53072]
[1778746819609,32.82,79809.032,4.5,0.33918,0.00013,30.5312]
[1778746820613,32.82,79809.032,4.5,0.33918,0.00013,30.5312]
[1778746821611,32.81,79809.414,4.5,0.33918,0.00013,30.53141]
[1778746826616,32.77,79802.122,4.5,0.33799,0.00013,30.48752]
[1778746831980,32.73,79801.514,4.5,0.33772,0.00013,30.4751]
[1778746837016,32.71,79800.824,4.5,0.33751,0.00013,30.46758]
[1778746842051,32.69,79800.726,4.5,0.3374,0.00013,30.46374]
[1778746847086,32.68,79800.408,4.5,0.33728,0.00013,30.45935]
[1778746852121,32.67,79799.534,4.5,0.33711,0.00013,30.45282]
[1778746854135,32.67,79789.282,4.5,0.33574,0.00013,30.40066]
[1778746859176,32.67,79785.122,4.5,0.33519,0.00013,30.37988]
[1778746862209,32.67,79784.698,4.5,0.33514,0.00013,30.37799]
[1778746867235,32.68,79779.322,4.5,0.33447,0.00013,30.35206]
[1778746872269,32.69,79772.898,4.5,0.33368,0.00013,30.32132]
[1778746873412,32.69,79772.898,4.5,0.33368,0.00013,30.32132]
[1778746879318,32.71,79769.258,4.5,0.33329,0.00013,30.3059]
[1778746884353,32.72,79764.702,4.5,0.33275,0.00013,30.28488]
[1778746887297,32.73,79765.096,4.5,0.33283,0.00013,30.28785]
[1778746892531,32.74,79759.368,4.5,0.33208,0.00013,30.25597]
[1778746897716,32.75,79756.37,4.5,0.33177,0.00013,30.2436]
[1778746903487,32.76,79752.058,4.5,0.33123,0.00013,30.22247]
[1778746908522,32.77,79743.942,4.5,0.33021,0.00013,30.18188]
[1778746913557,32.78,79737.7,4.5,0.32946,0.00013,30.15203]
[1778746918592,32.8,79736.142,4.5,0.32932,0.00013,30.14651]
[1778746923627,32.81,79737.688,4.5,0.32958,0.00013,30.15639]
[1778746928662,32.81,79738.712,4.5,0.32975,0.00013,30.16303]
[1778746933697,32.82,79735.236,4.5,0.32932,0.00013,30.14592]
[1778746935695,32.82,79735.684,4.5,0.32938,0.00013,30.14852]
[1778746940732,32.81,79734.122,4.5,0.32915,0.00013,30.13925]
[1778746945737,32.81,79726.898,4.5,0.32819,0.00013,30.10097]
[1778746950742,32.82,79723.422,4.5,0.32774,0.00013,30.08298]
[1778746955747,32.82,79723.252,4.5,0.32772,0.00013,30.07965]
[1778746960752,32.82,79722.028,4.5,0.32757,0.00013,30.07358]
[1778746965757,32.83,79716.39,4.5,0.32685,0.00013,30.04488]
[1778746970762,32.84,79713.254,4.5,0.32649,0.00013,30.03014]
[1778746975767,32.84,79715.814,4.5,0.32686,0.00013,30.04498]
[1778746980773,32.85,79715.854,4.5,0.3269,0.00013,30.04625]
[1778746985777,32.86,79709.842,4.5,0.32615,0.00013,30.01609]
[1778746990782,32.86,79712.758,4.5,0.32657,0.00013,30.03283]
[1778746995787,32.87,79709.956,4.5,0.32622,0.00013,30.01885]
[1778747000792,32.88,79701.22,4.5,0.32514,0.00013,29.97461]
[1778747006208,32.9,79694.952,4.5,0.32442,0.00013,29.94527]
[1778747011243,32.91,79700.368,4.5,0.32517,0.00013,29.97287]
[1778747016279,32.92,79696.276,4.5,0.32469,0.00013,29.95328]
[1778747021315,32.93,79695.97,4.5,0.3247,0.00013,29.95365]
[1778747026350,32.94,79695.514,4.5,0.32469,0.00013,29.95293]
[1778747031385,32.95,79694.276,4.5,0.32457,0.00013,29.94793]
[1778747036420,32.95,79701.934,4.5,0.32558,0.00013,29.9891]
[1778747041456,32.95,79697.358,4.5,0.32499,0.00013,29.96512]
[1778747046491,32.96,79694.862,4.5,0.3247,0.00013,29.95296]
[1778747049794,32.96,79693.938,4.5,0.32458,0.00013,29.94841]
[1778747051806,32.96,79697.912,4.5,0.32511,0.00013,29.96973]
[1778747051844,32.96,79698.092,4.5,0.32513,0.00013,29.97075]
[1778747056849,32.9,79698.728,4.5,0.3249,0.00013,29.96218]
[1778747060866,32.86,79699.1,4.5,0.32473,0.00013,29.95599]
[1778747061599,32.86,79699.1,4.5,0.32475,0.00013,29.95677]
[1778747066634,32.88,79704.292,4.5,0.32551,0.00013,29.98721]
[1778747071669,32.89,79705.522,4.5,0.32571,0.00013,29.99247]
[1778747074059,32.89,79705.922,4.5,0.32578,0.00013,29.99524]
[1778747074690,32.88,79705.922,4.5,0.32571,0.00013,29.99293]
[1778747079725,32.83,79705.728,4.5,0.32541,0.00013,29.9815]
[1778747082472,32.81,79706.9,4.5,0.32547,0.00013,29.98404]
[1778747082746,32.8,79706.9,4.5,0.32542,0.00013,29.98224]
[1778747083602,32.8,79706.9,4.5,0.32542,0.00013,29.98224]
[1778747083753,32.8,79706.9,4.5,0.32544,0.00013,29.98306]
[1778747088788,32.76,79710.696,4.5,0.32571,0.00013,29.99458]
[1778747091183,32.74,79713.856,4.5,0.32604,0.00013,30.0082]
[1778747091610,32.74,79713.856,4.5,0.32604,0.00013,30.0082]
[1778747094978,32.71,79721.09,4.5,0.32681,0.00013,30.03992]
[1778747094985,32.71,79721.09,4.5,0.32681,0.00013,30.03992]
[1778747095146,32.71,79721.09,4.5,0.32681,0.00013,30.03992]
[1778747096132,32.71,79721.09,4.5,0.32684,0.00013,30.04085]
[1778747096844,32.7,79721.09,4.5,0.32679,0.00013,30.03904]
[1778747101879,32.72,79726.814,4.5,0.32765,0.00013,30.07337]
[1778747102109,32.72,79726.814,4.5,0.32765,0.00013,30.07337]
[1778747102635,32.72,79726.814,4.5,0.32765,0.00013,30.07337]
[1778747107561,32.74,79733.87,4.5,0.32866,0.00013,30.11328]
[1778747107662,32.74,79733.87,4.5,0.32867,0.00013,30.11358]
[1778747110669,32.74,79733.368,4.5,0.3286,0.00013,30.11077]
[1778747110750,32.74,79733.368,4.5,0.32859,0.00013,30.11069]
[1778747115843,32.74,79741.434,4.5,0.32966,0.00013,30.15315]
[1778747119575,32.73,79742.768,4.5,0.32982,0.00013,30.15952]
[1778747124917,32.73,79742.432,4.5,0.32977,0.00013,30.15742]
[1778747126005,32.73,79742.648,4.5,0.3298,0.00013,30.15849]
[1778747131924,32.73,79739.39,4.5,0.32935,0.00013,30.13817]
[1778747137930,32.73,79738.822,4.5,0.32928,0.00013,30.13557]
[1778747142935,32.74,79737.544,4.5,0.32913,0.00013,30.12933]
[1778747147940,32.74,79736.398,4.5,0.32899,0.00013,30.12385]
[1778747152457,32.74,79735.446,4.5,0.32888,0.00013,30.1193]
[1778747157950,32.75,79735.89,4.5,0.32896,0.00013,30.12248]
[1778747163314,32.75,79733.532,4.5,0.32866,0.00013,30.11048]
[1778747168349,32.75,79735.746,4.5,0.32896,0.00013,30.12261]
[1778747173385,32.75,79736.858,4.5,0.32911,0.00013,30.1285]
[1778747178420,32.75,79734.166,4.5,0.32877,0.00013,30.11471]
[1778747183455,32.75,79735.01,4.5,0.32889,0.00013,30.11942]
[1778747188490,32.75,79736.084,4.5,0.32903,0.00013,30.12505]
[1778747193525,32.75,79737.4,4.5,0.32918,0.00013,30.12846]
[1778747198582,32.75,79738.382,4.5,0.32929,0.00013,30.13315]
[1778747199192,32.75,79738.382,4.5,0.32929,0.00013,30.13315]
[1778747200916,32.75,79738.382,4.5,0.32931,0.00013,30.13355]
[1778747206638,32.75,79741.076,4.5,0.32964,0.00013,30.14691]
[1778747211673,32.74,79742.17,4.5,0.32976,0.00013,30.15157]
[1778747216708,32.74,79742.342,4.5,0.32975,0.00013,30.15145]
[1778747221743,32.73,79742.726,4.5,0.32978,0.00013,30.15271]
[1778747224764,32.74,79733.202,4.5,0.32854,0.00013,30.10318]
[1778747229799,32.74,79731.072,4.5,0.32829,0.00013,30.09329]
[1778747234834,32.75,79731.91,4.5,0.32843,0.00013,30.09867]
[1778747238862,32.75,79741.274,4.5,0.32966,0.00013,30.14751]
[1778747243897,32.74,79741.264,4.5,0.32962,0.00013,30.14628]
[1778747248932,32.74,79740.574,4.5,0.32951,0.00013,30.14195]
[1778747253967,32.73,79741.846,4.5,0.32965,0.00013,30.14492]
[1778747259002,32.73,79744.17,4.5,0.32993,0.00013,30.15605]
[1778747263912,32.72,79744.86,4.5,0.33,0.00013,30.15877]
[1778747264081,32.72,79744.86,4.5,0.32999,0.00013,30.15859]
[1778747266632,32.72,79743.852,4.5,0.32985,0.00013,30.153]
[1778747267571,32.72,79743.852,4.5,0.32985,0.00013,30.15283]
[1778747269064,32.72,79755.158,4.5,0.33134,0.00013,30.21155]
[1778747273188,32.7,79756.08,4.5,0.3314,0.00013,30.21408]
[1778747273974,32.7,79756.08,4.5,0.3314,0.00013,30.21408]
[1778747275836,32.7,79755.32,4.5,0.3313,0.00013,30.21013]
[1778747276296,32.7,79755.32,4.5,0.33127,0.00013,30.20918]
[1778747282076,32.69,79755.648,4.5,0.33126,0.00013,30.20876]
[1778747283778,32.69,79755.684,4.5,0.33125,0.00013,30.20855]
[1778747284690,32.68,79755.684,4.5,0.33124,0.00013,30.20817]
[1778747284903,32.68,79755.684,4.5,0.33124,0.00013,30.20817]
[1778747284976,32.68,79755.684,4.5,0.33124,0.00013,30.20817]
[1778747285078,32.68,79755.684,4.5,0.33124,0.00013,30.20817]
[1778747286080,32.68,79767.526,4.5,0.33281,0.00013,30.26956]
[1778747286096,32.68,79767.526,4.5,0.33281,0.00013,30.26956]
[1778747286508,32.68,79767.526,4.5,0.33281,0.00013,30.26956]
[1778747290563,32.67,79773.594,4.5,0.33356,0.00013,30.29886]
[1778747296090,32.66,79775.536,4.5,0.33374,0.00013,30.30597]
[1778747301095,32.64,79776.886,4.5,0.33386,0.00013,30.31066]
[1778747306100,32.63,79777.086,4.5,0.33383,0.00013,30.30961]
[1778747312106,32.62,79780.336,4.5,0.33417,0.00013,30.3206]
[1778747317111,32.61,79783.25,4.5,0.3345,0.00013,30.3334]
[1778747322116,32.59,79783.822,4.5,0.33451,0.00013,30.3341]
[1778747322124,32.59,79783.822,4.5,0.33451,0.00013,30.3341]
[1778747322767,32.59,79783.822,4.5,0.33451,0.00013,30.3341]
[1778747324121,32.59,79793.36,4.5,0.33577,0.00013,30.38231]
[1778747327485,32.58,79784.112,4.5,0.33449,0.00013,30.33317]
[1778747332520,32.57,79784.66,4.5,0.33451,0.00013,30.33436]
[1778747337555,32.56,79786.406,4.5,0.3347,0.00013,30.34175]
[1778747342590,32.56,79786.416,4.5,0.33466,0.00013,30.34035]
[1778747347625,32.55,79779.39,4.5,0.33371,0.00013,30.30363]
[1778747352661,32.55,79780.608,4.5,0.33387,0.00013,30.30981]
[1778747357696,32.55,79780.062,4.5,0.3338,0.00013,30.30713]
[1778747362731,32.55,79785.054,4.5,0.33444,0.00013,30.33198]
[1778747367766,32.55,79777.45,4.5,0.33342,0.00013,30.29253]
[1778747368731,32.55,79777.45,4.5,0.33342,0.00013,30.29253]
[1778747369055,32.55,79777.45,4.5,0.33342,0.00013,30.29253]
[1778747369736,32.55,79777.45,4.5,0.33342,0.00013,30.2926]
[1778747374312,32.54,79785.116,4.5,0.33441,0.00013,30.32832]
[1778747380177,32.54,79777.842,4.5,0.33344,0.00013,30.29095]
[1778747382549,32.55,79778.524,4.5,0.33354,0.00013,30.29467]
[1778747387911,32.56,79778.158,4.5,0.33357,0.00013,30.29552]
[1778747390414,32.57,79776.108,4.5,0.33333,0.00013,30.28601]
[1778747390630,32.57,79776.108,4.5,0.33333,0.00013,30.28601]
[1778747392946,32.58,79764.504,4.5,0.33182,0.00013,30.2273]
[1778747395816,32.58,79759.46,4.5,0.33118,0.00013,30.20214]
[1778747398523,32.59,79758.374,4.5,0.33108,0.00013,30.19822]
[1778747399965,32.59,79758.374,4.5,0.3311,0.00013,30.19879]
[1778747399997,32.6,79758.374,4.5,0.33111,0.00013,30.19934]
[1778747402305,32.63,79758.5,4.5,0.33129,0.00013,30.20588]
[1778747403077,32.63,79758.5,4.5,0.33129,0.00013,30.20588]
[1778747408887,32.7,79766.262,4.5,0.3327,0.00013,30.25976]
[1778747414097,32.76,79765.056,4.5,0.33284,0.00013,30.26432]
[1778747419132,32.8,79761.848,4.5,0.33262,0.00013,30.25517]
[1778747420353,32.8,79761.936,4.5,0.33267,0.00013,30.25693]
[1778747421146,32.81,79761.936,4.5,0.33271,0.00013,30.25859]
[1778747426181,32.85,79760.59,4.5,0.33274,0.00013,30.25903]
[1778747431216,32.88,79764.104,4.5,0.33335,0.00013,30.27974]
[1778747436232,32.9,79765.942,4.5,0.3337,0.00013,30.29288]
[1778747439532,32.92,79764.172,4.5,0.33353,0.00013,30.28608]
[1778747439630,32.92,79764.172,4.5,0.33355,0.00013,30.28691]
[1778747440473,32.92,79764.172,4.5,0.33355,0.00013,30.28691]
[1778747441237,32.91,79761.66,4.5,0.33317,0.00013,30.27241]
[1778747444478,32.93,79761.978,4.5,0.33328,0.00013,30.27645]
[1778747445241,32.93,79761.848,4.5,0.33329,0.00013,30.27654]
[1778747446500,32.92,79757.95,4.5,0.33273,0.00013,30.25497]
[1778747447243,32.91,79760.82,4.5,0.33306,0.00013,30.26816]
[1778747452248,32.93,79769.062,4.5,0.33424,0.00013,30.31345]
[1778747454250,32.93,79780.17,4.5,0.33572,0.00013,30.37018]
[1778747455144,32.93,79780.17,4.5,0.33572,0.00013,30.37018]
[1778747457253,32.93,79791.292,4.5,0.33718,0.00013,30.42578]
[1778747462258,32.92,79782.046,4.5,0.33593,0.00013,30.37818]
[1778747467262,32.92,79785.918,4.5,0.33644,0.00013,30.39782]
[1778747472267,32.92,79788.464,4.5,0.33675,0.00013,30.40969]
[1778747477272,32.91,79786.886,4.5,0.33653,0.00013,30.40115]
[1778747482277,32.91,79786.814,4.5,0.33651,0.00013,30.40045]
[1778747487282,32.91,79788.154,4.5,0.33667,0.00013,30.40658]
[1778747492087,32.91,79784.752,4.5,0.3362,0.00013,30.38606]
[1778747497678,32.92,79776.318,4.5,0.33513,0.00013,30.34506]
[1778747502714,32.93,79774.502,4.5,0.33494,0.00013,30.33759]
[1778747507749,32.94,79771.058,4.5,0.33454,0.00013,30.32203]
[1778747512786,32.94,79779.018,4.5,0.33561,0.00013,30.36317]
[1778747517819,32.94,79778.148,4.5,0.33551,0.00013,30.35929]
[1778747522854,32.95,79776.29,4.5,0.33528,0.00013,30.3503]
[1778747523323,32.95,79776.29,4.5,0.33528,0.00013,30.3503]
[1778747523323,32.95,79776.29,4.5,0.33528,0.00013,30.3503]
[1778747528896,33.01,79775.458,4.5,0.3355,0.00013,30.35781]
[1778747530745,33.02,79775.286,4.5,0.33552,0.00013,30.35872]
[1778747535948,33.02,79771.958,4.5,0.33509,0.00013,30.34197]
[1778747537962,33.02,79782.062,4.5,0.33639,0.00013,30.39188]
[1778747542997,33.0,79784.436,4.5,0.33662,0.00013,30.40093]
[1778747548325,32.99,79781.052,4.5,0.33613,0.00013,30.3823]
[1778747553535,33.03,79783.516,4.5,0.33664,0.00013,30.3985]
[1778747553552,33.03,79783.516,4.5,0.33664,0.00013,30.3985]
[1778747553918,33.03,79783.516,4.5,0.33664,0.00013,30.3985]
[1778747554280,33.03,79783.516,4.5,0.33664,0.00013,30.3985]
[1778747559175,33.05,79789.77,4.5,0.33757,0.00013,30.43349]
[1778747562084,33.07,79785.186,4.5,0.33705,0.00013,30.41358]
[1778747567167,33.1,79789.384,4.5,0.33774,0.00013,30.43941]
[1778747568598,33.1,79789.384,4.5,0.33776,0.00013,30.43983]
[1778747569099,33.1,79789.384,4.5,0.33776,0.00013,30.43983]
[1778747577245,33.12,79791.718,4.5,0.33817,0.00013,30.45498]
[1778747582280,33.12,79796.874,4.5,0.33888,0.00013,30.48173]
[1778747583166,33.12,79796.874,4.5,0.33888,0.00013,30.48173]
[1778747585301,33.12,79806.566,4.5,0.34015,0.00013,30.52931]
[1778747585521,33.12,79806.566,4.5,0.34015,0.00013,30.52931]
[1778747591344,33.11,79810.884,4.5,0.34068,0.00013,30.54901]
[1778747596379,33.11,79810.938,4.5,0.34067,0.00013,30.54869]
[1778747601393,33.11,79814.032,4.5,0.34107,0.00013,30.56364]
[1778747606398,33.1,79813.562,4.5,0.341,0.00013,30.56091]
[1778747611403,33.1,79813.73,4.5,0.341,0.00013,30.55826]
[1778747616410,33.1,79813.21,4.5,0.34092,0.00013,30.55559]
[1778747621415,33.1,79812.746,4.5,0.34086,0.00013,30.55333]
[1778747625178,33.1,79812.75,4.5,0.34087,0.00013,30.5534]
[1778747625818,33.1,79812.75,4.5,0.34087,0.00013,30.55341]
[1778747626968,33.1,79812.75,4.5,0.34087,0.00013,30.55344]
[1778747628424,33.1,79825.446,4.5,0.34254,0.00013,30.61511]
[1778747633429,33.09,79829.038,4.5,0.34298,0.00013,30.63142]
[1778747638434,33.08,79830.766,4.5,0.34315,0.00013,30.6378]
[1778747643439,33.07,79831.116,4.5,0.34315,0.00013,30.63777]
[1778747645811,33.06,79831.284,4.5,0.34315,0.00013,30.63794]
[1778747645927,33.06,79831.284,4.5,0.34315,0.00013,30.63794]
[1778747647041,33.06,79831.284,4.5,0.34314,0.00013,30.63763]
[1778747647394,33.06,79831.284,4.5,0.34314,0.00013,30.63763]
[1778747647647,33.06,79832.232,4.5,0.34326,0.00013,30.64193]
[1778747648158,33.06,79832.232,4.5,0.34326,0.00013,30.64193]
[1778747648702,33.06,79832.232,4.5,0.34324,0.00013,30.64132]
[1778747649445,33.05,79843.2,4.5,0.34468,0.00013,30.69392]
[1778747650069,33.05,79843.2,4.5,0.34468,0.00013,30.69392]
[1778747655450,33.03,79846.676,4.5,0.34503,0.00013,30.70686]
[1778747660828,33.01,79847.436,4.5,0.34506,0.00013,30.7081]
[1778747666435,33.01,79850.262,4.5,0.34545,0.00013,30.72192]
[1778747666665,33.01,79849.96,4.5,0.34539,0.00013,30.71985]
[1778747668887,33.01,79852.292,4.5,0.34569,0.00013,30.73065]
[1778747671365,33.0,79852.292,4.5,0.34567,0.00013,30.73023]
[1778747672059,33.0,79852.042,4.5,0.34561,0.00013,30.72526]
[1778747672876,33.0,79852.042,4.5,0.34559,0.00013,30.72463]
[1778747675415,33.0,79853.756,4.5,0.34583,0.00013,30.73342]
[1778747675421,33.0,79853.756,4.5,0.34583,0.00013,30.73342]
[1778747680475,33.01,79856.842,4.5,0.34628,0.00013,30.74938]
[1778747680479,33.01,79856.842,4.5,0.34628,0.00013,30.74938]
[1778747683081,33.01,79856.838,4.5,0.34629,0.00013,30.74965]
[1778747686975,33.01,79857.934,4.5,0.34645,0.00013,30.75539]
[1778747687076,33.01,79857.934,4.5,0.34645,0.00013,30.7555]
[1778747693488,33.03,79859.128,4.5,0.34668,0.00013,30.76347]
[1778747696978,33.03,79859.222,4.5,0.34672,0.00013,30.76481]
[1778747697080,33.03,79859.222,4.5,0.34673,0.00013,30.76508]
[1778747702119,33.03,79861.554,4.5,0.34703,0.00013,30.77593]
[1778747704327,33.03,79861.692,4.5,0.34705,0.00013,30.7766]
[1778747706875,33.03,79857.964,4.5,0.34655,0.00013,30.75884]
[1778747707144,33.03,79857.964,4.5,0.34655,0.00013,30.75884]
[1778747707168,33.03,79857.964,4.5,0.34655,0.00013,30.75884]
[1778747713508,33.03,79865.124,4.5,0.34749,0.00013,30.79229]
[1778747716048,33.03,79865.136,4.5,0.34748,0.00013,30.79199]
[1778747717194,33.02,79865.136,4.5,0.34748,0.00013,30.79185]
[1778747721075,33.02,79863.844,4.5,0.34729,0.00013,30.78523]
[1778747726299,33.02,79865.112,4.5,0.34743,0.00013,30.79043]
[1778747729562,33.02,79862.9,4.5,0.34713,0.00013,30.77975]
[1778747735530,33.02,79862.27,4.5,0.34703,0.00013,30.77357]
[1778747738985,33.02,79862.322,4.5,0.34704,0.00013,30.77385]
[1778747739390,33.02,79862.322,4.5,0.34704,0.00013,30.77386]
[1778747740102,33.02,79862.322,4.5,0.34704,0.00013,30.77386]
[1778747741650,33.02,79864.272,4.5,0.34732,0.00013,30.78364]
[1778747746327,33.02,79865.316,4.5,0.34748,0.00013,30.78939]
[1778747749676,33.03,79865.278,4.5,0.3475,0.00013,30.7898]
[1778747752571,33.03,79870.166,4.5,0.34815,0.00013,30.81312]
[1778747758526,33.09,79871.046,4.5,0.34857,0.00013,30.82718]
[1778747763559,33.13,79872.838,4.5,0.34901,0.00013,30.84196]
[1778747763565,33.13,79872.838,4.5,0.34901,0.00013,30.84196]
[1778747769568,33.11,79870.32,4.5,0.34856,0.00013,30.82644]
[1778747774573,33.09,79869.492,4.5,0.34838,0.00013,30.82027]
[1778747779578,33.08,79870.57,4.5,0.34847,0.00013,30.82359]
[1778747781215,33.08,79871.238,4.5,0.34855,0.00013,30.8264]
[1778747786585,33.07,79870.292,4.5,0.34837,0.00013,30.82013]
[1778747791590,33.07,79861.876,4.5,0.34722,0.00013,30.77681]
[1778747791595,33.07,79861.876,4.5,0.34722,0.00013,30.77681]
[1778747797596,33.13,79870.964,4.5,0.34873,0.00013,30.82936]
[1778747801955,33.16,79875.794,4.5,0.34951,0.00013,30.85652]
[1778747807606,33.13,79880.33,4.5,0.34999,0.00013,30.87383]
[1778747812611,33.1,79881.706,4.5,0.35004,0.00013,30.87599]
[1778747813091,33.1,79881.706,4.5,0.35004,0.00013,30.87599]
[1778747814677,33.09,79882.012,4.5,0.35004,0.00013,30.8759]
[1778747815095,33.09,79882.012,4.5,0.35004,0.00013,30.8759]
[1778747823990,33.05,79878.342,4.5,0.34935,0.00013,30.8524]
[1778747827163,33.05,79873.858,4.5,0.34874,0.00013,30.83079]
[1778747828049,33.05,79873.858,4.5,0.34873,0.00013,30.83059]
[1778747834060,33.04,79874.434,4.5,0.34877,0.00013,30.832]
[1778747834637,33.04,79874.434,4.5,0.34877,0.00013,30.832]
[1778747835211,33.04,79874.434,4.5,0.34877,0.00013,30.832]
[1778747840102,33.08,79883.534,4.5,0.35019,0.00013,30.88149]
[1778747841170,33.08,79883.534,4.5,0.35019,0.00013,30.88149]
[1778747844937,33.07,79883.706,4.5,0.35018,0.00013,30.88121]
[1778747849794,33.06,79882.384,4.5,0.34992,0.00013,30.87218]
[1778747852236,33.05,79882.16,4.5,0.34984,0.00013,30.86701]
[1778747852265,33.05,79882.16,4.5,0.34984,0.00013,30.86701]
[1778747855207,33.07,79893.852,4.5,0.3515,0.00013,30.92442]
[1778747859948,33.09,79891.906,4.5,0.35135,0.00013,30.919]
[1778747865486,33.08,79886.44,4.5,0.35054,0.00013,30.89117]
[1778747867737,33.09,79886.9,4.5,0.35065,0.00013,30.89483]
[1778747873336,33.06,79885.348,4.5,0.35032,0.00013,30.88359]
[1778747878371,33.04,79886.442,4.5,0.35039,0.00013,30.88616]
[1778747883406,33.03,79885.96,4.5,0.35025,0.00013,30.88155]
[1778747883694,33.03,79885.96,4.5,0.35025,0.00013,30.88155]
[1778747886233,33.02,79887.708,4.5,0.35046,0.00013,30.88887]
[1778747887971,33.01,79891.222,4.5,0.3509,0.00013,30.90425]
[1778747890842,33.0,79894.31,4.5,0.35126,0.00013,30.91708]
[1778747891782,33.0,79894.31,4.5,0.35125,0.00013,30.91661]
[1778747892107,33.0,79894.31,4.5,0.35125,0.00013,30.91661]
[1778747894187,32.99,79894.31,4.5,0.35122,0.00013,30.9157]
[1778747895454,32.99,79894.31,4.5,0.3512,0.00013,30.91529]
[1778747900525,32.98,79893.828,4.5,0.35107,0.00013,30.91096]
[1778747902682,32.98,79894.506,4.5,0.35116,0.00013,30.91381]
[1778747902985,32.97,79895.108,4.5,0.35123,0.00013,30.91628]
[1778747903390,32.97,79895.108,4.5,0.35123,0.00013,30.91628]
[1778747903530,32.97,79895.108,4.5,0.35123,0.00013,30.91628]
[1778747908581,32.97,79887.552,4.5,0.35017,0.00013,30.87967]
[1778747912117,32.97,79886.516,4.5,0.35002,0.00013,30.87163]
[1778747917644,32.96,79894.68,4.5,0.3511,0.00013,30.90933]
[1778747917727,32.96,79894.68,4.5,0.3511,0.00013,30.90933]
[1778747922683,32.95,79905.228,4.5,0.35246,0.00014,30.95649]
[1778747927719,32.93,79904.678,4.5,0.3523,0.00014,30.95152]
[1778747932738,32.92,79897.056,4.5,0.35125,0.00014,30.91502]
[1778747937743,32.93,79893.28,4.5,0.35074,0.00014,30.8975]
[1778747937747,32.93,79893.28,4.5,0.35074,0.00014,30.8975]
[1778747937749,32.93,79893.28,4.5,0.35074,0.00014,30.8975]
[1778747942842,32.93,79892.67,4.5,0.35067,0.00014,30.89484]
[1778747948761,32.92,79901.114,4.5,0.35178,0.00014,30.93349]
[1778747948761,32.92,79901.114,4.5,0.35178,0.00014,30.93349]
[1778747952772,32.96,79901.11,4.5,0.35197,0.00014,30.93958]
[1778747958771,32.95,79893.68,4.5,0.35093,0.00013,30.90359]
[1778747958772,32.95,79893.68,4.5,0.35093,0.00013,30.90359]
[1778747961053,32.95,79893.586,4.5,0.35091,0.00013,30.90293]
[1778747966775,32.95,79892.56,4.5,0.35076,0.00013,30.89761]
[1778747971780,32.95,79892.924,4.5,0.35079,0.00013,30.89601]
[1778747976785,32.94,79897.538,4.5,0.35139,0.00014,30.9171]
[1778747981790,32.94,79899.554,4.5,0.35163,0.00014,30.92549]
[1778747986795,32.93,79902.804,4.5,0.35203,0.00014,30.93927]
[1778747992169,32.92,79903.48,4.5,0.35207,0.00014,30.9409]
[1778747997204,32.91,79898.764,4.5,0.35141,0.00014,30.91818]
[1778747997809,32.91,79898.764,4.5,0.35141,0.00014,30.91818]
[1778748002819,32.91,79898.116,4.5,0.35132,0.00014,30.91493]
[1778748008281,32.91,79897.984,4.5,0.3513,0.00014,30.91436]
[1778748013316,32.92,79892.746,4.5,0.35062,0.00014,30.89053]
[1778748018351,32.92,79889.544,4.5,0.35021,0.00014,30.87641]
[1778748023708,32.93,79888.354,4.5,0.35008,0.00013,30.87171]
[1778748028836,32.94,79884.356,4.5,0.34959,0.00013,30.85435]
[1778748034467,32.95,79879.168,4.5,0.34894,0.00013,30.82863]
[1778748039502,32.97,79877.036,4.5,0.34872,0.00013,30.82064]
[1778748044537,32.98,79876.606,4.5,0.34871,0.00013,30.82035]
[1778748049572,32.99,79873.758,4.5,0.34838,0.00013,30.80855]
[1778748054748,33.0,79873.008,4.5,0.34833,0.00013,30.80644]
[1778748059289,33.01,79870.082,4.5,0.34799,0.00013,30.79435]
[1778748059642,33.01,79870.082,4.5,0.348,0.00013,30.79471]
[1778748060735,33.01,79870.082,4.5,0.348,0.00013,30.79471]
[1778748061328,33.01,79870.082,4.5,0.34801,0.00013,30.79497]
[1778748064598,33.02,79861.97,4.5,0.34695,0.00013,30.75712]
[1778748066093,33.02,79862.948,4.5,0.34709,0.00013,30.76225]
[1778748071294,33.03,79866.324,4.5,0.34756,0.00013,30.77898]
[1778748071661,33.03,79866.324,4.5,0.34756,0.00013,30.77898]
[1778748076761,33.03,79867.818,4.5,0.34778,0.00013,30.78648]
[1778748080484,33.03,79867.45,4.5,0.34773,0.00013,30.78493]
[1778748085825,33.04,79855.604,4.5,0.3462,0.00013,30.73011]
[1778748085909,33.04,79855.604,4.5,0.3462,0.00013,30.73011]
[1778748091867,33.06,79856.246,4.5,0.34634,0.00013,30.73239]
[1778748096902,33.07,79856.914,4.5,0.34647,0.00013,30.73699]
[1778748101915,33.07,79858.406,4.5,0.34671,0.00013,30.74517]
[1778748107517,33.08,79858.39,4.5,0.34672,0.00013,30.7457]
[1778748111384,33.08,79853.206,4.5,0.34605,0.00013,30.72173]
[1778748116930,33.1,79847.356,4.5,0.34535,0.00013,30.69609]
[1778748119341,33.1,79845.054,4.5,0.34507,0.00013,30.68588]
[1778748120340,33.11,79845.054,4.5,0.34508,0.00013,30.68648]
[1778748125645,33.13,79836.338,4.5,0.34402,0.00013,30.64758]
[1778748126291,33.13,79836.338,4.5,0.34404,0.00013,30.64819]
[1778748127050,33.13,79836.338,4.5,0.34405,0.00013,30.64854]
[1778748127941,33.13,79851.486,4.5,0.34607,0.00013,30.72157]
[1778748133948,33.14,79850.962,4.5,0.34601,0.00013,30.71938]
[1778748138953,33.14,79849.36,4.5,0.34581,0.00013,30.71225]
[1778748140515,33.14,79847.62,4.5,0.34558,0.00013,30.70403]
[1778748141051,33.14,79847.62,4.5,0.34559,0.00013,30.70426]
[1778748143131,33.15,79839.992,4.5,0.34459,0.00013,30.66826]
[1778748148963,33.15,79846.09,4.5,0.34544,0.00013,30.69873]
[1778748153968,33.16,79845.91,4.5,0.34542,0.00013,30.69526]
[1778748158973,33.16,79843.16,4.5,0.34507,0.00013,30.68267]
[1778748163978,33.16,79843.118,4.5,0.34509,0.00013,30.68318]
[1778748168983,33.17,79842.288,4.5,0.345,0.00013,30.67979]
[1778748174443,33.17,79841.484,4.5,0.34491,0.00013,30.67663]
[1778748179602,33.17,79841.322,4.5,0.3449,0.00013,30.67625]
[1778748179856,33.17,79841.322,4.5,0.3449,0.00013,30.67625]
[1778748185520,33.18,79841.43,4.5,0.34493,0.00013,30.67722]
[1778748190559,33.18,79840.64,4.5,0.34483,0.00013,30.67376]
[1778748195593,33.18,79841.476,4.5,0.34495,0.00013,30.67793]
[1778748200628,33.18,79840.842,4.5,0.34487,0.00013,30.67502]
[1778748210699,33.18,79841.228,4.5,0.34492,0.00013,30.67688]
[1778748215734,33.18,79839.946,4.5,0.34474,0.00013,30.66761]
[1778748220769,33.18,79841.316,4.5,0.34492,0.00013,30.67416]
[1778748225804,33.18,79841.04,4.5,0.34488,0.00013,30.6727]
[1778748230839,33.18,79841.078,4.5,0.34489,0.00013,30.67314]
[1778748235874,33.18,79836.83,4.5,0.34433,0.00013,30.653]
[1778748239476,33.18,79841.756,4.5,0.34499,0.00013,30.67656]
[1778748241916,33.17,79857.84,4.5,0.34708,0.00013,30.75194]
[1778748246951,33.16,79858.47,4.5,0.34708,0.00013,30.75221]
[1778748251986,33.14,79864.216,4.5,0.34776,0.00013,30.77639]
[1778748254609,33.13,79864.51,4.5,0.34776,0.00013,30.7767]
[1778748256697,33.12,79867.506,4.5,0.34813,0.00013,30.78968]
[1778748259990,33.11,79869.01,4.5,0.34827,0.00013,30.79505]
[1778748261125,33.1,79870.178,4.5,0.34839,0.00013,30.79933]
[1778748262185,33.1,79870.178,4.5,0.34837,0.00013,30.79872]
[1778748268083,33.08,79873.78,4.5,0.34876,0.00013,30.81268]
[1778748271872,33.07,79875.81,4.5,0.34897,0.00013,30.81745]
[1778748271963,33.06,79875.81,4.5,0.34895,0.00013,30.81689]
[1778748274089,33.06,79885.488,4.5,0.35023,0.00013,30.86178]
[1778748274788,33.06,79885.488,4.5,0.35023,0.00013,30.86178]
[1778748274814,33.05,79885.488,4.5,0.35021,0.00013,30.86131]
[1778748280095,33.04,79878.182,4.5,0.34915,0.00013,30.82425]
[1778748280706,33.04,79878.182,4.5,0.34915,0.00013,30.82425]
[1778748283100,33.03,79863.412,4.5,0.34715,0.00013,30.75369]
[1778748288106,33.03,79860.348,4.5,0.34673,0.00013,30.7385]
[1778748293111,33.04,79860.192,4.5,0.34673,0.00013,30.73869]
[1778748298116,33.04,79858.714,4.5,0.34654,0.00013,30.73184]
[1778748303121,33.03,79857.832,4.5,0.34637,0.00013,30.7259]
[1778748307437,33.02,79858.352,4.5,0.34639,0.00013,30.72671]
[1778748308240,33.01,79858.352,4.5,0.34638,0.00013,30.72636]
[1778748311636,33.01,79859.122,4.5,0.34645,0.00013,30.7289]
[1778748317133,32.99,79859.61,4.5,0.34645,0.00013,30.72927]
[1778748321689,32.99,79859.338,4.5,0.34638,0.00013,30.72686]
[1778748322685,32.99,79859.338,4.5,0.34638,0.00013,30.72664]
[1778748323041,32.99,79859.338,4.5,0.34638,0.00013,30.72664]
[1778748324586,32.99,79858.166,4.5,0.34621,0.00013,30.72083]
[1778748325532,32.99,79843.832,4.5,0.34431,0.00013,30.65225]
[1778748330567,33.0,79842.166,4.5,0.34414,0.00013,30.64578]
[1778748335602,33.01,79832.216,4.5,0.34285,0.00013,30.59621]
[1778748340637,33.03,79828.172,4.5,0.34241,0.00013,30.57966]
[1778748345672,33.05,79824.074,4.5,0.34194,0.00013,30.56233]
[1778748350707,33.06,79828.34,4.5,0.34257,0.00013,30.58521]
[1778748355742,33.08,79823.466,4.5,0.34199,0.00013,30.56376]
[1778748360752,33.09,79820.226,4.5,0.34162,0.00013,30.55003]
[1778748365181,33.1,79839.652,4.5,0.34426,0.00013,30.64614]
[1778748367174,33.1,79839.652,4.5,0.34427,0.00013,30.64667]
[1778748367190,33.1,79839.652,4.5,0.34427,0.00013,30.64667]
[1778748376199,33.1,79836.958,4.5,0.34391,0.00013,30.63362]
[1778748381925,33.1,79830.256,4.5,0.34302,0.00013,30.60096]
[1778748387210,33.1,79830.526,4.5,0.34306,0.00013,30.60243]
[1778748393002,33.11,79836.196,4.5,0.34383,0.00013,30.62796]
[1778748398037,33.12,79837.158,4.5,0.34402,0.00013,30.63448]
[1778748403072,33.11,79835.756,4.5,0.34379,0.00013,30.62633]
[1778748408107,33.1,79834.702,4.5,0.34362,0.00013,30.62029]
[1778748413142,33.1,79834.764,4.5,0.34361,0.00013,30.61986]
[1778748418177,33.1,79833.834,4.5,0.34347,0.00013,30.61479]
[1778748423212,33.1,79833.608,4.5,0.34345,0.00013,30.61406]
[1778748428247,33.1,79834.454,4.5,0.34359,0.00013,30.6191]
[1778748433257,33.12,79841.382,4.5,0.34457,0.00013,30.65459]
[1778748438262,33.12,79843.774,4.5,0.34493,0.00013,30.66743]
[1778748443267,33.13,79842.4,4.5,0.34477,0.00013,30.66169]
[1778748448272,33.12,79835.908,4.5,0.34387,0.00013,30.62904]
[1778748453277,33.14,79835.86,4.5,0.34391,0.00013,30.62776]
[1778748458282,33.14,79837.368,4.5,0.34416,0.00013,30.6366]
[1778748463287,33.15,79836.946,4.5,0.34414,0.00013,30.63575]
[1778748468292,33.16,79838.506,4.5,0.34437,0.00013,30.64414]
[1778748474298,33.16,79838.478,4.5,0.34439,0.00013,30.64474]
[1778748479303,33.17,79838.472,4.5,0.3444,0.00013,30.64519]
[1778748485309,33.17,79838.962,4.5,0.34448,0.00013,30.64796]
[1778748490682,33.17,79838.928,4.5,0.34448,0.00013,30.64806]
[1778748496320,33.17,79838.74,4.5,0.34446,0.00013,30.64734]
[1778748499043,33.17,79838.74,4.5,0.34446,0.00013,30.64734]
[1778748499879,33.17,79838.74,4.5,0.34447,0.00013,30.64743]
[1778748500651,33.17,79838.74,4.5,0.34447,0.00013,30.64755]
[1778748502768,33.17,79829.014,4.5,0.34318,0.00013,30.60074]
[1778748507806,33.19,79826.9,4.5,0.34296,0.00013,30.59239]
[1778748513365,33.2,79826.458,4.5,0.34293,0.00013,30.58873]
[1778748518883,33.2,79825.998,4.5,0.34288,0.00013,30.58676]
[1778748523177,33.19,79820.596,4.5,0.34214,0.00013,30.55959]
[1778748528953,33.17,79820.388,4.5,0.342,0.00013,30.55474]
[1778748533988,33.15,79820.424,4.5,0.34193,0.00013,30.55253]
[1778748534397,33.15,79820.424,4.5,0.34193,0.00013,30.55253]
[1778748540032,33.16,79821.08,4.5,0.34202,0.00013,30.55589]
[1778748542045,33.16,79810.41,4.5,0.34062,0.00013,30.50424]
[1778748544827,33.16,79810.646,4.5,0.34068,0.00013,30.50606]
[1778748544828,33.16,79810.646,4.5,0.34068,0.00013,30.50606]
[1778748550102,33.16,79810.33,4.5,0.34062,0.00013,30.50415]
[1778748551693,33.16,79809.408,4.5,0.3405,0.00013,30.49954]
[1778748557415,33.16,79807.878,4.5,0.34029,0.00013,30.4917]
[1778748563421,33.15,79815.01,4.5,0.34121,0.00013,30.526]
[1778748569236,33.15,79815.466,4.5,0.34124,0.00013,30.52701]
[1778748574271,33.14,79812.62,4.5,0.34083,0.00013,30.50945]
[1778748579306,33.15,79809.284,4.5,0.3404,0.00013,30.49333]
[1778748581656,33.15,79809.884,4.5,0.34048,0.00013,30.49639]
[1778748582327,33.15,79809.884,4.5,0.34048,0.00013,30.49643]
[1778748587362,33.14,79808.474,4.5,0.34028,0.00013,30.48893]
[1778748592397,33.14,79806.784,4.5,0.34005,0.00013,30.48036]
[1778748597436,33.15,79799.212,4.5,0.33906,0.00013,30.44371]
[1778748599701,33.15,79794.376,4.5,0.33845,0.00013,30.42064]
[1778748602994,33.14,79781.194,4.5,0.33666,0.00013,30.35307]
[1778748603745,33.14,79781.194,4.5,0.33662,0.00013,30.35197]
[1778748606201,33.11,79773.26,4.5,0.33544,0.00013,30.30722]
[1778748612470,33.04,79769.416,4.5,0.33459,0.00013,30.27553]
[1778748615161,33.03,79770.336,4.5,0.33462,0.00013,30.27716]
[1778748619111,32.99,79774.33,4.5,0.33499,0.00013,30.2918]
[1778748624477,33.0,79776.276,4.5,0.33529,0.00013,30.30316]
[1778748624620,33.01,79776.776,4.5,0.33537,0.00013,30.30629]
[1778748629916,32.97,79772.028,4.5,0.33456,0.00013,30.27564]
[1778748635499,32.94,79774.298,4.5,0.33467,0.00013,30.27779]
[1778748635614,32.94,79774.298,4.5,0.33467,0.00013,30.27779]
[1778748641508,32.9,79781.164,4.5,0.33541,0.00013,30.30669]
[1778748645990,32.88,79781.18,4.5,0.33532,0.00013,30.30325]
[1778748651092,32.9,79787.87,4.5,0.3363,0.00013,30.34045]
[1778748652829,32.91,79797.742,4.5,0.33766,0.00013,30.39189]
[1778748659517,32.92,79799.558,4.5,0.33796,0.00013,30.40307]
[1778748665522,32.93,79793.212,4.5,0.33719,0.00013,30.37358]
[1778748671528,32.95,79790.03,4.5,0.33685,0.00013,30.36054]
[1778748675990,32.97,79779.988,4.5,0.33561,0.00013,30.31319]
[1778748681026,33.0,79771.488,4.5,0.33461,0.00013,30.27438]
[1778748686061,33.02,79771.104,4.5,0.33467,0.00013,30.27665]
[1778748691098,33.04,79766.862,4.5,0.33421,0.00013,30.25599]
[1778748696134,33.06,79766.244,4.5,0.33423,0.00013,30.25652]
[1778748701170,33.08,79767.118,4.5,0.33443,0.00013,30.26394]
[1778748706205,33.09,79769.12,4.5,0.33476,0.00013,30.27627]
[1778748710999,33.1,79771.47,4.5,0.3351,0.00013,30.28928]
[1778748716277,33.06,79764.118,4.5,0.33392,0.00013,30.24456]
[1778748717909,33.05,79764.068,4.5,0.33388,0.00013,30.24295]
[1778748720497,33.03,79766.274,4.5,0.33409,0.00013,30.25157]
[1778748720527,33.03,79766.274,4.5,0.33409,0.00013,30.25157]
[1778748726347,33.05,79770.898,4.5,0.33479,0.00013,30.27816]
[1778748731589,33.07,79771.918,4.5,0.335,0.00013,30.28588]
[1778748737424,33.08,79771.634,4.5,0.33503,0.00013,30.28686]
[1778748738339,33.08,79771.634,4.5,0.33503,0.00013,30.28686]
[1778748743466,33.04,79770.214,4.5,0.33463,0.00013,30.27207]
[1778748748606,33.0,79769.274,4.5,0.33433,0.00013,30.26091]
[1778748753611,32.97,79768.418,4.5,0.33405,0.00013,30.24827]
[1778748759578,32.95,79767.11,4.5,0.33375,0.00013,30.23699]
[1778748764614,32.93,79767.356,4.5,0.3337,0.00013,30.2353]
[1778748764626,32.93,79767.356,4.5,0.3337,0.00013,30.2353]
[1778748770628,32.92,79765.992,4.5,0.33344,0.00013,30.22561]
[1778748772642,32.91,79766.014,4.5,0.33343,0.00013,30.22495]
[1778748775160,32.91,79768.908,4.5,0.33379,0.00013,30.23894]
[1778748775164,32.91,79768.908,4.5,0.33379,0.00013,30.23894]
[1778748780638,32.94,79777.562,4.5,0.33511,0.00013,30.28919]
[1778748785643,32.97,79779.038,4.5,0.33545,0.00013,30.30171]
[1778748790648,32.99,79779.742,4.5,0.33566,0.00013,30.3094]
[1778748793651,33.0,79790.854,4.5,0.33718,0.00013,30.36694]
[1778748798656,33.0,79791.648,4.5,0.3373,0.00013,30.3716]
[1778748803661,33.01,79790.012,4.5,0.3371,0.00013,30.36415]
[1778748807599,33.01,79790.112,4.5,0.33713,0.00013,30.36514]
[1778748812670,33.07,79792.06,4.5,0.33765,0.00013,30.38135]
[1778748817992,33.12,79793.672,4.5,0.33812,0.00013,30.39827]
[1778748823027,33.15,79796.162,4.5,0.33861,0.00013,30.41608]
[1778748828062,33.17,79798.032,4.5,0.33897,0.00013,30.42948]
[1778748833097,33.19,79796.938,4.5,0.33893,0.00013,30.42761]
[1778748835552,33.2,79796.532,4.5,0.3389,0.00013,30.42621]
[1778748840699,33.21,79805.304,4.5,0.34013,0.00013,30.47192]
[1778748846188,33.22,79802.77,4.5,0.33983,0.00013,30.46076]
[1778748851223,33.23,79801.674,4.5,0.33972,0.00013,30.4567]
[1778748857530,33.23,79803.876,4.5,0.34003,0.00013,30.46818]
[1778748863308,33.23,79805.452,4.5,0.34026,0.00013,30.47654]
[1778748864594,33.23,79805.452,4.5,0.34026,0.00013,30.47654]
[1778748866595,33.22,79807.394,4.5,0.34046,0.00013,30.48416]
[1778748871730,33.11,79812.604,4.5,0.34057,0.00013,30.48704]
[1778748877406,33.0,79815.008,4.5,0.34037,0.00013,30.48114]
[1778748880984,32.96,79814.676,4.5,0.3401,0.00013,30.47205]
[1778748884446,32.94,79811.638,4.5,0.33963,0.00013,30.45452]
[1778748889490,32.99,79809.164,4.5,0.33955,0.00013,30.45106]
[1778748894525,33.03,79812.07,4.5,0.34014,0.00013,30.4722]
[1778748899560,33.07,79812.362,4.5,0.34034,0.00013,30.47908]
[1778748904598,33.1,79811.232,4.5,0.34034,0.00013,30.47873]
[1778748905765,33.1,79799.35,4.5,0.33879,0.00013,30.42106]
[1778748910770,33.14,79798.302,4.5,0.33882,0.00013,30.42152]
[1778748915775,33.16,79797.284,4.5,0.33882,0.00013,30.4213]
[1778748920780,33.19,79796.16,4.5,0.33879,0.00013,30.41988]
[1778748925835,33.21,79795.656,4.5,0.33883,0.00013,30.42095]
[1778748926182,33.21,79795.656,4.5,0.33883,0.00013,30.42095]
[1778748930842,33.19,79792.182,4.5,0.33825,0.00013,30.39946]
[1778748937796,33.22,79786.958,4.5,0.33773,0.00013,30.3768]
[1778748942802,33.25,79784.89,4.5,0.33758,0.00013,30.3708]
[1778748947806,33.27,79784.096,4.5,0.33759,0.00013,30.37072]
[1778748955814,33.3,79781.89,4.5,0.33744,0.00013,30.36484]
[1778748960819,33.32,79781.864,4.5,0.33752,0.00013,30.36742]
[1778748965824,33.33,79781.146,4.5,0.33749,0.00013,30.36614]
[1778748971830,33.34,79780.716,4.5,0.3375,0.00013,30.36639]
[1778748976107,33.35,79778.074,4.5,0.33719,0.00013,30.35476]
[1778748976405,33.35,79778.074,4.5,0.33719,0.00013,30.35476]
[1778748979838,33.3,79763.858,4.5,0.33506,0.00013,30.27421]
[1778748984842,33.23,79765.14,4.5,0.33486,0.00013,30.26771]
[1778748990848,33.16,79765.22,4.5,0.33451,0.00013,30.25548]
[1778748995853,33.11,79768.238,4.5,0.33465,0.00013,30.25881]
[1778749001759,33.07,79768.472,4.5,0.33447,0.00013,30.25261]
[1778749007663,33.02,79775.334,4.5,0.33515,0.00013,30.27924]
[1778749008321,33.01,79785.028,4.5,0.33641,0.00013,30.3272]
[1778749010622,33.02,79787.3,4.5,0.33672,0.00013,30.33902]
[1778749013627,33.04,79792.122,4.5,0.33749,0.00013,30.36784]
[1778749014627,33.05,79792.122,4.5,0.33755,0.00013,30.36986]
[1778749019877,33.11,79800.888,4.5,0.33898,0.00013,30.42291]
[1778749020597,33.11,79800.888,4.5,0.33898,0.00013,30.42291]
[1778749020679,33.11,79800.888,4.5,0.33902,0.00013,30.42416]
[1778749026448,33.16,79804.308,4.5,0.33968,0.00013,30.44824]
[1778749031483,33.18,79805.03,4.5,0.33991,0.00013,30.45636]
[1778749036518,33.2,79806.896,4.5,0.34026,0.00013,30.46904]
[1778749042561,33.22,79809.214,4.5,0.34065,0.00013,30.48344]
[1778749047596,33.23,79808.378,4.5,0.3406,0.00013,30.48132]
[1778749052631,33.24,79807.794,4.5,0.34056,0.00013,30.47708]
[1778749054053,33.25,79807.512,4.5,0.34054,0.00013,30.47604]
[1778749059680,33.26,79804.04,4.5,0.34014,0.00013,30.4611]
[1778749064715,33.27,79801.82,4.5,0.3399,0.00013,30.45225]
[1778749069750,33.28,79799.768,4.5,0.3397,0.00013,30.44431]
[1778749074788,33.29,79799.63,4.5,0.33973,0.00013,30.44545]
[1778749080941,33.3,79799.548,4.5,0.33977,0.00013,30.4468]
[1778749085912,33.31,79799.194,4.5,0.33975,0.00013,30.44582]
[1778749085946,33.31,79799.22,4.5,0.33976,0.00013,30.44643]
[1778749091907,33.31,79798.556,4.5,0.33968,0.00013,30.44331]
[1778749096942,33.31,79798.3,4.5,0.33965,0.00013,30.44218]
[1778749107970,33.32,79796.674,4.5,0.33946,0.00013,30.43506]
[1778749112975,33.32,79793.374,4.5,0.33903,0.00013,30.41637]
[1778749117980,33.33,79791.296,4.5,0.33879,0.00013,30.40716]
[1778749122985,33.34,79790.17,4.5,0.33867,0.00013,30.40274]
[1778749127990,33.34,79789.658,4.5,0.33864,0.00013,30.40131]
[1778749132995,33.35,79780.986,4.5,0.33754,0.00013,30.35981]
[1778749138000,33.36,79781.434,4.5,0.33766,0.00013,30.36413]
[1778749143004,33.37,79779.346,4.5,0.33743,0.00013,30.35556]
[1778749148009,33.38,79780.78,4.5,0.33766,0.00013,30.36417]
[1778749153337,33.39,79781.926,4.5,0.33785,0.00013,30.37119]
[1778749158373,33.39,79782.902,4.5,0.338,0.00013,30.3768]
[1778749163407,33.4,79785.574,4.5,0.33836,0.00013,30.39025]
[1778749168442,33.4,79786.778,4.5,0.33852,0.00013,30.39614]
[1778749174035,33.39,79788.588,4.5,0.33873,0.00013,30.40159]
[1778749179519,33.39,79791.5,4.5,0.3391,0.00013,30.4154]
[1778749184554,33.39,79792.33,4.5,0.33919,0.00013,30.41875]
[1778749190050,33.38,79792.318,4.5,0.33917,0.00013,30.418]
[1778749195631,33.38,79793.16,4.5,0.33926,0.00013,30.42144]
[1778749200666,33.37,79795.536,4.5,0.33955,0.00013,30.43229]
[1778749201669,33.37,79795.536,4.5,0.33955,0.00013,30.43229]
[1778749201699,33.37,79795.536,4.5,0.33955,0.00013,30.43229]
[1778749201811,33.37,79795.536,4.5,0.33955,0.00013,30.43229]
[1778749202005,33.37,79795.536,4.5,0.33955,0.00013,30.43229]
[1778749202062,33.37,79795.734,4.5,0.33957,0.00013,30.43311]
[1778749202311,33.37,79795.734,4.5,0.33957,0.00013,30.43311]
[1778749204125,33.34,79795.734,4.5,0.33942,0.00013,30.42811]
[1778749204235,33.34,79795.734,4.5,0.33942,0.00013,30.42811]
[1778749204915,33.34,79795.734,4.5,0.33942,0.00013,30.42811]
[1778749205016,33.34,79795.734,4.5,0.33941,0.00013,30.4277]
[1778749205076,33.34,79795.734,4.5,0.33941,0.00013,30.4277]
[1778749205303,33.34,79795.734,4.5,0.33941,0.00013,30.4277]
[1778749206735,33.33,79843.126,4.5,0.34565,0.00013,30.65597]
[1778749207214,33.33,79843.126,4.5,0.34565,0.00013,30.65597]
[1778749207259,33.33,79843.126,4.5,0.34565,0.00013,30.65597]
[1778749208207,33.32,79843.126,4.5,0.34561,0.00013,30.65488]
[1778749208638,33.32,79843.126,4.5,0.34561,0.00013,30.65488]
[1778749208729,33.32,79843.126,4.5,0.34561,0.00013,30.65488]
[1778749209756,33.3,79869.266,4.5,0.34901,0.00013,30.77588]
[1778749210954,33.3,79869.266,4.5,0.34901,0.00013,30.77588]
[1778749211788,33.3,79869.266,4.5,0.34898,0.00013,30.77477]
[1778749211819,33.3,79869.266,4.5,0.34898,0.00013,30.77477]
[1778749212053,33.3,79869.266,4.5,0.34898,0.00013,30.77477]
[1778749212074,33.29,79860.178,4.5,0.34773,0.00013,30.73093]
[1778749212180,33.29,79860.178,4.5,0.34773,0.00013,30.73093]
[1778749212629,33.29,79860.178,4.5,0.34773,0.00013,30.73093]
[1778749213639,33.28,79860.178,4.5,0.34769,0.00013,30.72962]
[1778749213846,33.28,79860.178,4.5,0.34769,0.00013,30.72962]
[1778749214794,33.25,79871.968,4.5,0.34911,0.00013,30.78021]
[1778749215116,33.25,79871.968,4.5,0.34911,0.00013,30.78021]
[1778749216312,33.23,79871.968,4.5,0.34901,0.00013,30.77674]
[1778749217248,33.2,79871.968,4.5,0.3489,0.00013,30.77347]
[1778749217279,33.2,79871.968,4.5,0.3489,0.00013,30.77347]
[1778749218079,33.18,79860.548,4.5,0.34727,0.00013,30.71616]
[1778749222589,33.1,79860.586,4.5,0.3469,0.00013,30.70392]
[1778749224347,33.07,79853.96,4.5,0.34585,0.00013,30.66679]
[1778749224558,33.07,79853.96,4.5,0.34585,0.00013,30.66679]
[1778749229899,32.97,79857.634,4.5,0.34587,0.00013,30.66883]
[1778749234939,32.89,79863.75,4.5,0.34628,0.00013,30.68207]
[1778749239974,32.81,79864.242,4.5,0.34598,0.00014,30.67256]
[1778749245009,32.76,79862.736,4.5,0.34551,0.00014,30.65643]
[1778749250045,32.72,79861.7,4.5,0.34518,0.00014,30.64506]
[1778749253066,32.69,79851.024,4.5,0.3436,0.00014,30.58817]
[1778749256306,32.67,79847.624,4.5,0.34302,0.00014,30.56742]
[1778749257920,32.66,79847.624,4.5,0.34298,0.00014,30.56617]
[1778749257922,32.66,79847.624,4.5,0.34298,0.00014,30.56617]
[1778749261403,32.64,79840.742,4.5,0.34193,0.00014,30.52816]
[1778749266735,32.61,79842.972,4.5,0.3421,0.00014,30.53474]
[1778749272134,32.58,79836.544,4.5,0.34109,0.00014,30.49793]
[1778749275137,32.57,79846.526,4.5,0.34237,0.00014,30.54514]
[1778749280142,32.54,79846.36,4.5,0.34222,0.00014,30.53997]
[1778749284146,32.53,79836.43,4.5,0.34084,0.00014,30.48948]
[1778749289151,32.53,79837.314,4.5,0.34095,0.00014,30.49367]
[1778749294156,32.53,79842.228,4.5,0.3416,0.00014,30.51477]
[1778749299161,32.53,79841.834,4.5,0.34153,0.00014,30.51249]
[1778749304166,32.53,79842.832,4.5,0.34166,0.00014,30.51714]
[1778749309171,32.53,79843.178,4.5,0.3417,0.00014,30.51853]
[1778749314176,32.52,79841.81,4.5,0.3415,0.00014,30.51139]
[1778749319533,32.52,79840.158,4.5,0.34127,0.00014,30.50282]
[1778749325186,32.52,79839.926,4.5,0.34123,0.00014,30.5014]
[1778749326794,32.52,79839.926,4.5,0.34123,0.00014,30.50135]
[1778749326813,32.52,79839.926,4.5,0.34123,0.00014,30.50135]
[1778749326908,32.52,79839.926,4.5,0.34123,0.00014,30.50135]
[1778749328937,32.52,79840.2,4.5,0.34126,0.00014,30.50261]
[1778749329049,32.52,79840.2,4.5,0.34126,0.00014,30.50261]
[1778749329150,32.52,79840.2,4.5,0.34126,0.00014,30.50258]
[1778749330173,32.52,79840.2,4.5,0.34126,0.00014,30.50258]
[1778749330543,32.52,79831.634,4.5,0.34009,0.00014,30.4594]
[1778749336197,32.5,79829.304,4.5,0.33967,0.00014,30.44412]
[1778749338971,32.5,79829.304,4.5,0.33967,0.00014,30.44412]
[1778749338988,32.5,79829.304,4.5,0.33967,0.00014,30.44412]
[1778749344713,32.49,79824.908,4.5,0.33902,0.00014,30.41994]
[1778749349747,32.48,79824.274,4.5,0.3389,0.00014,30.41568]
[1778749350718,32.48,79824.274,4.5,0.3389,0.00014,30.41568]
[1778749355789,32.47,79820.9,4.5,0.3384,0.00014,30.39423]
[1778749360824,32.47,79822.912,4.5,0.33864,0.00014,30.40343]
[1778749365227,32.46,79822.878,4.5,0.33862,0.00014,30.40271]
[1778749365726,32.46,79815.334,4.5,0.33759,0.00014,30.36418]
[1778749365950,32.46,79815.334,4.5,0.33759,0.00014,30.36418]
[1778749366063,32.46,79815.334,4.5,0.33759,0.00014,30.36418]
[1778749366135,32.45,79815.334,4.5,0.33754,0.00014,30.36251]
[1778749366560,32.45,79815.334,4.5,0.33754,0.00014,30.36251]
[1778749367123,32.45,79815.334,4.5,0.33754,0.00014,30.36251]
[1778749367127,32.45,79815.334,4.5,0.33754,0.00014,30.36251]
[1778749367135,32.45,79815.334,4.5,0.33754,0.00014,30.36251]
[1778749367873,32.45,79833.474,4.5,0.34,0.00014,30.45443]
[1778749368507,32.45,79833.474,4.5,0.34,0.00014,30.45443]
[1778749370703,32.45,79833.474,4.5,0.33998,0.00014,30.45369]
[1778749370877,32.45,79833.474,4.5,0.33998,0.00014,30.45369]
[1778749370919,32.45,79833.474,4.5,0.33998,0.00014,30.45369]
[1778749371111,32.45,79833.474,4.5,0.33998,0.00014,30.45369]
[1778749371184,32.45,79833.474,4.5,0.33998,0.00014,30.45369]
[1778749371955,32.44,79833.474,4.5,0.33996,0.00014,30.453]
[1778749372614,32.44,79833.474,4.5,0.33994,0.00014,30.45232]
[1778749374087,32.43,79833.474,4.5,0.33991,0.00014,30.45129]
[1778749374922,32.43,79858.688,4.5,0.3433,0.00014,30.57579]
[1778749375740,32.43,79858.688,4.5,0.3433,0.00014,30.57579]
[1778749376198,32.43,79858.688,4.5,0.3433,0.00014,30.57579]
[1778749381971,32.4,79852.31,4.5,0.34231,0.00014,30.53995]
[1778749387006,32.4,79850.532,4.5,0.34204,0.00014,30.53036]
[1778749390102,32.4,79850.362,4.5,0.34202,0.00014,30.52941]
[1778749393526,32.39,79852.404,4.5,0.34229,0.00014,30.5394]
[1778749396251,32.39,79852.404,4.5,0.34229,0.00014,30.53929]
[1778749397959,32.39,79851.616,4.5,0.34218,0.00014,30.53525]
[1778749401598,32.39,79844.53,4.5,0.34118,0.00014,30.49886]
[1778749402144,32.39,79844.53,4.5,0.34118,0.00014,30.49886]
[1778749408153,32.38,79844.458,4.5,0.34115,0.00014,30.49774]
[1778749413188,32.38,79843.004,4.5,0.34094,0.00014,30.48719]
[1778749416665,32.38,79843.592,4.5,0.34101,0.00014,30.49009]
[1778749421320,32.38,79839.656,4.5,0.34048,0.00014,30.47026]
[1778749425273,32.38,79849.42,4.5,0.3418,0.00014,30.51916]
[1778749430300,32.38,79848.932,4.5,0.34173,0.00014,30.51652]
[1778749430823,32.38,79848.932,4.5,0.34173,0.00014,30.51652]
[1778749437306,32.38,79842.926,4.5,0.34091,0.00014,30.48627]
[1778749442311,32.38,79842.944,4.5,0.34091,0.00014,30.4863]
[1778749448320,32.38,79842.506,4.5,0.34085,0.00014,30.48402]
[1778749453325,32.38,79846.11,4.5,0.34134,0.00014,30.50202]
[1778749458330,32.38,79844.6,4.5,0.34113,0.00014,30.49434]
[1778749463335,32.38,79844.074,4.5,0.34105,0.00014,30.49161]
[1778749469341,32.38,79842.416,4.5,0.34082,0.00014,30.48321]
[1778749474346,32.38,79842.716,4.5,0.34085,0.00014,30.4815]
[1778749479351,32.38,79843.158,4.5,0.34091,0.00014,30.48366]
[1778749482035,32.38,79843.162,4.5,0.34091,0.00014,30.48366]
[1778749483046,32.38,79843.162,4.5,0.34091,0.00014,30.48366]
[1778749484071,32.38,79843.162,4.5,0.34091,0.00014,30.48366]
[1778749484531,32.38,79843.162,4.5,0.34091,0.00014,30.48367]
[1778749485702,32.38,79825.872,4.5,0.33856,0.00014,30.39637]
[1778749490737,32.38,79822.146,4.5,0.33806,0.00014,30.37775]
[1778749495772,32.38,79829.044,4.5,0.33901,0.00014,30.41307]
[1778749496375,32.38,79829.044,4.5,0.33901,0.00014,30.41307]
[1778749500444,32.38,79823.968,4.5,0.33832,0.00014,30.38748]
[1778749500629,32.38,79823.968,4.5,0.33832,0.00014,30.38748]
[1778749506849,32.39,79813.136,4.5,0.33687,0.00014,30.33279]
[1778749508000,32.39,79813.136,4.5,0.33687,0.00014,30.33279]
[1778749508041,32.39,79813.136,4.5,0.33687,0.00014,30.33279]
[1778749510347,32.39,79821.022,4.5,0.33794,0.00014,30.37324]
[1778749511223,32.39,79823.824,4.5,0.33833,0.00014,30.38758]
[1778749516919,32.39,79822.876,4.5,0.33821,0.00014,30.38318]
[1778749522408,32.39,79824.1,4.5,0.33838,0.00014,30.38969]
[1778749527413,32.39,79826.256,4.5,0.33868,0.00014,30.4009]
[1778749531026,32.39,79826.022,4.5,0.33866,0.00014,30.39985]
[1778749531993,32.39,79826.022,4.5,0.33864,0.00014,30.39673]
[1778749534413,32.39,79824.862,4.5,0.33849,0.00014,30.39094]
[1778749534812,32.39,79823.63,4.5,0.33832,0.00014,30.38473]
[1778749537398,32.39,79822.628,4.5,0.33819,0.00014,30.37975]
[1778749539018,32.39,79823.216,4.5,0.33827,0.00014,30.38285]
[1778749539399,32.39,79823.216,4.5,0.33827,0.00014,30.38285]
[1778749548136,32.4,79827.478,4.5,0.33887,0.00014,30.40497]
[1778749553440,32.4,79827.486,4.5,0.33887,0.00014,30.40521]
[1778749559446,32.4,79827.146,4.5,0.33883,0.00014,30.40373]
[1778749561163,32.4,79827.156,4.5,0.33884,0.00014,30.40382]
[1778749562488,32.4,79827.156,4.5,0.33884,0.00014,30.4039]
[1778749564264,32.4,79827.156,4.5,0.33884,0.00014,30.40394]
[1778749565722,32.4,79826.892,4.5,0.33881,0.00014,30.40268]
[1778749566519,32.4,79826.892,4.5,0.33881,0.00014,30.40273]
[1778749572458,32.4,79826.116,4.5,0.33871,0.00014,30.39907]
[1778749576797,32.4,79826.34,4.5,0.33875,0.00014,30.40038]
[1778749580181,32.4,79828.5,4.5,0.33904,0.00014,30.41144]
[1778749580732,32.41,79828.5,4.5,0.33904,0.00014,30.41147]
[1778749587410,32.41,79830.128,4.5,0.33927,0.00014,30.41991]
[1778749592445,32.41,79829.89,4.5,0.33923,0.00014,30.41567]
[1778749595752,32.41,79830.63,4.5,0.33933,0.00014,30.41947]
[1778749597480,32.41,79840.23,4.5,0.34064,0.00014,30.46788]
[1778749602489,32.41,79851.36,4.5,0.34215,0.00014,30.52353]
[1778749609497,32.4,79855.752,4.5,0.34274,0.00014,30.545]
[1778749610342,32.4,79855.752,4.5,0.34274,0.00014,30.545]
[1778749610348,32.4,79855.752,4.5,0.34274,0.00014,30.545]
[1778749611000,32.4,79855.752,4.5,0.34273,0.00014,30.54493]
[1778749616353,32.4,79856.35,4.5,0.34281,0.00014,30.54757]
[1778749616384,32.4,79856.35,4.5,0.34281,0.00014,30.54757]
[1778749621510,32.4,79856.778,4.5,0.34285,0.00014,30.54928]
[1778749624908,32.4,79850.886,4.5,0.34204,0.00014,30.51973]
[1778749627462,32.4,79844.62,4.5,0.34119,0.00014,30.4883]
[1778749627691,32.4,79844.808,4.5,0.34121,0.00014,30.48922]
[1778749629380,32.4,79845.076,4.5,0.34125,0.00014,30.49054]
[1778749632974,32.4,79841.464,4.5,0.34075,0.00014,30.47235]
[1778749638527,32.4,79842.656,4.5,0.34091,0.00014,30.47824]
[1778749640538,32.4,79843.122,4.5,0.34097,0.00014,30.48055]
[1778749646144,32.4,79842.548,4.5,0.34089,0.00014,30.47758]
[1778749651541,32.4,79836.01,4.5,0.33999,0.00014,30.44149]
[1778749654536,32.4,79836.01,4.5,0.33999,0.00014,30.44151]
[1778749654606,32.4,79835.736,4.5,0.33995,0.00014,30.44014]
[1778749654885,32.4,79835.736,4.5,0.33995,0.00014,30.44014]
[1778749655478,32.4,79835.736,4.5,0.33995,0.00014,30.44014]
[1778749660944,32.4,79842.068,4.5,0.34081,0.00014,30.472]
[1778749665979,32.4,79842.414,4.5,0.34086,0.00014,30.47367]
[1778749671014,32.39,79842.918,4.5,0.34093,0.00014,30.47613]
[1778749676049,32.39,79843.284,4.5,0.34097,0.00014,30.47788]
[1778749677211,32.39,79843.284,4.5,0.34097,0.00014,30.47788]
[1778749683098,32.39,79838.644,4.5,0.34034,0.00014,30.45454]
[1778749688133,32.39,79837.722,4.5,0.34022,0.00014,30.4499]
[1778749690503,32.39,79837.722,4.5,0.34022,0.00014,30.44991]
[1778749696422,32.39,79838.606,4.5,0.34034,0.00014,30.45437]
[1778749698362,32.39,79839.098,4.5,0.3404,0.00014,30.45685]
[1778749698959,32.39,79839.098,4.5,0.3404,0.00014,30.45684]
[1778749700242,32.39,79839.098,4.5,0.3404,0.00014,30.45683]
[1778749701462,32.39,79839.098,4.5,0.3404,0.00014,30.45683]
[1778749701567,32.39,79839.098,4.5,0.3404,0.00014,30.45683]
[1778749702606,32.39,79840.648,4.5,0.34061,0.00014,30.46462]
[1778749706259,32.39,79831.23,4.5,0.33933,0.00014,30.41718]
[1778749712302,32.4,79832.34,4.5,0.33948,0.00014,30.41978]
[1778749717337,32.4,79833.006,4.5,0.33957,0.00014,30.42327]
[1778749723379,32.4,79828.35,4.5,0.33894,0.00014,30.39992]
[1778749728414,32.4,79828.726,4.5,0.339,0.00014,30.40202]
[1778749728893,32.4,79828.726,4.5,0.339,0.00014,30.40202]
[1778749734456,32.4,79834.118,4.5,0.33974,0.00014,30.42942]
[1778749739491,32.4,79833.662,4.5,0.33968,0.00014,30.42721]
[1778749744633,32.4,79834.502,4.5,0.33979,0.00014,30.43153]
[1778749749644,32.4,79833.912,4.5,0.33972,0.00014,30.42863]
[1778749757652,32.4,79833.08,4.5,0.33961,0.00014,30.42458]
[1778749762652,32.4,79830.938,4.5,0.33932,0.00014,30.41387]
[1778749767663,32.4,79829.286,4.5,0.3391,0.00014,30.40567]
[1778749768959,32.4,79829.29,4.5,0.3391,0.00014,30.40572]
[1778749769442,32.4,79829.29,4.5,0.3391,0.00014,30.40572]
[1778749770400,32.4,79829.29,4.5,0.3391,0.00014,30.40576]
[1778749771799,32.4,79829.376,4.5,0.3391,0.00014,30.40309]
[1778749775781,32.4,79835.64,4.5,0.33996,0.00014,30.43486]
[1778749782678,32.4,79839.076,4.5,0.34042,0.00014,30.45221]
[1778749784936,32.4,79839.28,4.5,0.34045,0.00014,30.45323]
[1778749787616,32.4,79838.79,4.5,0.34039,0.00014,30.45076]
[1778749788150,32.4,79838.668,4.5,0.34037,0.00014,30.45015]
[1778749793689,32.4,79839.616,4.5,0.3405,0.00014,30.4549]
[1778749798694,32.4,79840.236,4.5,0.34058,0.00014,30.45799]
[1778749802600,32.4,79840.428,4.5,0.34061,0.00014,30.45894]
[1778749802846,32.4,79840.428,4.5,0.34061,0.00014,30.45893]
[1778749802864,32.4,79840.428,4.5,0.34061,0.00014,30.45893]
[1778749802923,32.4,79840.428,4.5,0.34061,0.00014,30.45893]
[1778749803140,32.4,79840.428,4.5,0.34061,0.00014,30.45893]
[1778749803227,32.4,79840.428,4.5,0.34061,0.00014,30.45893]
[1778749803304,32.4,79840.428,4.5,0.34061,0.00014,30.45893]
[1778749803604,32.4,79840.428,4.5,0.34061,0.00014,30.45893]
[1778749804666,32.4,79840.508,4.5,0.34062,0.00014,30.45933]
[1778749804703,32.4,79852.474,4.5,0.34225,0.00014,30.51921]
[1778749805704,32.4,79869.126,4.5,0.34452,0.00014,30.60169]
[1778749807967,32.4,79867.338,4.5,0.34427,0.00014,30.59266]
[1778749813476,32.4,79873.426,4.5,0.34508,0.00014,30.62207]
[1778749813586,32.4,79873.426,4.5,0.34508,0.00014,30.62207]
[1778749813811,32.4,79873.426,4.5,0.34508,0.00014,30.62195]
[1778749814258,32.4,79873.426,4.5,0.34508,0.00014,30.62195]
[1778749814490,32.4,79873.426,4.5,0.34508,0.00014,30.62195]
[1778749814511,32.4,79873.426,4.5,0.34508,0.00014,30.62195]
[1778749814554,32.4,79873.426,4.5,0.34508,0.00014,30.62195]
[1778749814737,32.4,79873.426,4.5,0.34508,0.00014,30.62187]
[1778749815286,32.4,79873.426,4.5,0.34508,0.00014,30.62187]
[1778749815811,32.4,79873.426,4.5,0.34507,0.00014,30.62181]
[1778749816713,32.4,79812.442,4.5,0.33676,0.00014,30.31531]
[1778749816881,32.4,79812.442,4.5,0.33676,0.00014,30.31531]
[1778749819067,32.39,79795.214,4.5,0.33441,0.00014,30.22612]
[1778749821803,32.39,79795.24,4.5,0.33441,0.00014,30.22603]
[1778749821868,32.39,79795.24,4.5,0.33441,0.00014,30.22603]
[1778749824626,32.39,79793.72,4.5,0.33419,0.00014,30.21763]
[1778749825109,32.39,79780.246,4.5,0.33236,0.00014,30.14694]
[1778749829345,32.38,79783.96,4.5,0.33284,0.00014,30.16569]
[1778749829377,32.38,79783.96,4.5,0.33284,0.00014,30.16569]
[1778749829424,32.38,79783.96,4.5,0.33284,0.00014,30.16569]
[1778749831030,32.38,79783.96,4.5,0.33283,0.00014,30.16519]
[1778749832455,32.38,79783.96,4.5,0.33281,0.00014,30.16179]
[1778749834204,32.38,79783.96,4.5,0.33279,0.00014,30.16143]
[1778749835553,32.38,79783.96,4.5,0.33279,0.00014,30.1613]
[1778749836590,32.38,79791.302,4.5,0.33378,0.00014,30.19955]
[1778749840218,32.38,79802.152,4.5,0.33524,0.00014,30.2555]
[1778749845254,32.37,79797.028,4.5,0.33454,0.00014,30.22864]
[1778749847671,32.37,79797.028,4.5,0.33454,0.00014,30.22857]
[1778749847974,32.37,79797.028,4.5,0.33454,0.00014,30.22851]
[1778749848064,32.37,79797.028,4.5,0.33454,0.00014,30.22851]
[1778749848275,32.37,79797.028,4.5,0.33454,0.00014,30.22865]
[1778749849244,32.37,79797.028,4.5,0.33454,0.00014,30.22865]
[1778749849840,32.37,79797.028,4.5,0.33454,0.00014,30.22881]
[1778749851264,32.38,79797.028,4.5,0.33455,0.00014,30.22896]
[1778749857005,32.38,79804.172,4.5,0.33554,0.00014,30.26679]
[1778749857910,32.38,79804.172,4.5,0.33555,0.00014,30.26695]
[1778749858346,32.38,79804.172,4.5,0.33555,0.00014,30.26696]
[1778749858759,32.38,79804.172,4.5,0.33555,0.00014,30.26696]
[1778749860195,32.38,79804.172,4.5,0.33555,0.00014,30.26698]
[1778749862382,32.38,79795.782,4.5,0.33441,0.00014,30.22362]
[1778749863313,32.38,79795.782,4.5,0.33441,0.00014,30.22364]
[1778749864632,32.38,79795.782,4.5,0.33441,0.00014,30.22366]
[1778749864640,32.38,79795.782,4.5,0.33441,0.00014,30.22366]
[1778749870164,32.38,79789.478,4.5,0.33356,0.00014,30.191]
[1778749870166,32.38,79789.478,4.5,0.33356,0.00014,30.191]
[1778749875466,32.38,79795.36,4.5,0.33436,0.00014,30.22177]
[1778749881512,32.38,79796.862,4.5,0.33457,0.00014,30.22967]
[1778749886547,32.39,79786.114,4.5,0.33312,0.00014,30.17403]
[1778749891583,32.39,79783.862,4.5,0.33281,0.00014,30.15944]
[1778749896618,32.39,79777.474,4.5,0.33196,0.00014,30.12644]
[1778749901653,32.39,79778.884,4.5,0.33217,0.00014,30.13429]
[1778749906804,32.39,79789.302,4.5,0.33358,0.00014,30.18905]
[1778749911809,32.4,79790.394,4.5,0.33374,0.00014,30.19495]
[1778749917765,32.4,79790.108,4.5,0.33371,0.00014,30.19372]
[1778749917819,32.4,79790.108,4.5,0.33371,0.00014,30.19372]
[1778749923812,32.4,79790.132,4.5,0.33372,0.00014,30.19408]
[1778749927833,32.4,79799.796,4.5,0.33503,0.00014,30.2443]
[1778749932838,32.4,79796.456,4.5,0.33458,0.00014,30.22707]
[1778749937843,32.4,79795.614,4.5,0.33447,0.00014,30.2228]
[1778749942848,32.4,79795.98,4.5,0.33452,0.00014,30.2248]
[1778749947852,32.4,79794.906,4.5,0.33437,0.00014,30.21932]
[1778749949042,32.4,79794.164,4.5,0.33428,0.00014,30.2155]
[1778749954859,32.4,79795.046,4.5,0.33438,0.00014,30.2169]
[1778749957292,32.4,79795.656,4.5,0.33446,0.00014,30.22006]
[1778749958663,32.4,79795.656,4.5,0.33446,0.00014,30.22006]
[1778749958746,32.4,79795.656,4.5,0.33446,0.00014,30.22006]
[1778749958748,32.4,79795.656,4.5,0.33447,0.00014,30.22021]
[1778749960865,32.4,79808.53,4.5,0.33622,0.00014,30.28693]
[1778749962970,32.4,79812.43,4.5,0.33675,0.00014,30.30716]
[1778749964662,32.4,79812.664,4.5,0.33679,0.00014,30.30847]
[1778749969873,32.41,79819.046,4.5,0.33767,0.00014,30.34161]
[1778749973236,32.41,79815.424,4.5,0.33719,0.00014,30.32337]
[1778749973337,32.41,79815.424,4.5,0.33719,0.00014,30.32345]
[1778749978882,32.41,79818.706,4.5,0.33763,0.00014,30.33997]
[1778749984234,32.41,79820.044,4.5,0.3378,0.00014,30.34648]
[1778749989270,32.41,79816.586,4.5,0.33732,0.00014,30.32863]
[1778749990292,32.41,79816.586,4.5,0.33732,0.00014,30.32863]
[1778749992012,32.4,79816.846,4.5,0.33736,0.00014,30.32988]
[1778749992508,32.4,79816.846,4.5,0.33736,0.00014,30.32988]
[1778750002362,32.4,79822.494,4.5,0.33811,0.00014,30.35814]
[1778750007397,32.4,79824.802,4.5,0.33841,0.00014,30.36955]
[1778750012603,32.4,79827.28,4.5,0.33873,0.00014,30.37866]
[1778750017921,32.4,79829.08,4.5,0.33896,0.00014,30.38732]
[1778750023105,32.39,79831.032,4.5,0.33921,0.00014,30.39679]
[1778750023150,32.39,79831.032,4.5,0.33921,0.00014,30.39679]
[1778750023181,32.39,79831.032,4.5,0.33921,0.00014,30.39679]
[1778750023210,32.39,79831.032,4.5,0.33921,0.00014,30.39679]
[1778750026589,32.39,79824.12,4.5,0.33826,0.00014,30.36145]
[1778750030936,32.39,79813.324,4.5,0.33678,0.00014,30.30572]
[1778750036603,32.38,79814.404,4.5,0.3369,0.00014,30.31049]
[1778750041638,32.38,79818.386,4.5,0.33743,0.00014,30.33018]
[1778750042974,32.38,79817.448,4.5,0.33729,0.00014,30.32526]
[1778750048954,32.38,79809.236,4.5,0.33616,0.00014,30.28244]
[1778750054730,32.37,79806.846,4.5,0.33582,0.00014,30.26954]
[1778750057318,32.37,79800.486,4.5,0.33495,0.00014,30.23655]
[1778750057356,32.37,79800.486,4.5,0.33495,0.00014,30.23655]
[1778750061430,32.37,79806.976,4.5,0.33583,0.00014,30.26996]
[1778750067973,32.37,79808.594,4.5,0.33604,0.00014,30.27816]
[1778750073863,32.37,79807.728,4.5,0.33591,0.00014,30.27042]
[1778750080912,32.37,79806.708,4.5,0.33577,0.00014,30.26509]
[1778750085947,32.37,79806.67,4.5,0.33576,0.00014,30.26485]
[1778750090982,32.37,79805.17,4.5,0.33556,0.00014,30.25707]
[1778750096001,32.37,79802.958,4.5,0.33526,0.00014,30.24566]
[1778750101010,32.37,79801.254,4.5,0.33503,0.00014,30.23689]
[1778750104316,32.37,79794.584,4.5,0.33413,0.00014,30.20238]
[1778750110019,32.37,79789.138,4.5,0.3334,0.00014,30.17437]
[1778750116025,32.37,79788.918,4.5,0.33338,0.00014,30.17359]
[1778750121030,32.37,79788.236,4.5,0.33329,0.00014,30.17034]
[1778750126035,32.38,79789.15,4.5,0.33343,0.00014,30.17541]
[1778750127914,32.38,79789.146,4.5,0.33343,0.00014,30.17544]
[1778750133042,32.38,79786.956,4.5,0.33313,0.00014,30.16121]
[1778750138046,32.38,79787.268,4.5,0.33318,0.00014,30.16319]
[1778750143051,32.38,79786.214,4.5,0.33305,0.00014,30.15801]
[1778750148404,32.38,79784.08,4.5,0.33277,0.00014,30.1473]
[1778750153439,32.39,79780.978,4.5,0.33236,0.00014,30.13151]
[1778750158474,32.39,79780.13,4.5,0.33226,0.00014,30.12753]
[1778750163509,32.39,79776.062,4.5,0.33173,0.00014,30.10672]
[1778750168544,32.4,79776.308,4.5,0.33177,0.00014,30.10854]
[1778750173579,32.4,79775.274,4.5,0.33165,0.00014,30.10364]
[1778750174936,32.4,79775.274,4.5,0.33165,0.00014,30.10364]
[1778750175863,32.4,79775.274,4.5,0.33165,0.00014,30.10375]
[1778750178614,32.4,79762.926,4.5,0.32999,0.00013,30.03886]
[1778750182237,32.4,79761.314,4.5,0.32978,0.00013,30.03056]
[1778750182447,32.4,79761.314,4.5,0.32978,0.00013,30.03056]
[1778750183223,32.4,79761.314,4.5,0.32978,0.00013,30.03064]
[1778750186022,32.4,79760.842,4.5,0.32973,0.00013,30.02831]
[1778750186912,32.4,79757.798,4.5,0.32932,0.00013,30.01226]
[1778750188260,32.4,79757.566,4.5,0.32929,0.00013,30.01122]
[1778750188942,32.4,79757.566,4.5,0.32929,0.00013,30.01122]
[1778750189009,32.4,79757.566,4.5,0.32929,0.00013,30.01133]
[1778750189311,32.4,79757.566,4.5,0.32929,0.00013,30.01133]
[1778750190421,32.4,79757.566,4.5,0.32929,0.00013,30.01118]
[1778750194597,32.4,79750.256,4.5,0.32828,0.00013,29.96852]
[1778750200107,32.4,79752.018,4.5,0.32849,0.00013,29.97709]
[1778750202326,32.4,79752.024,4.5,0.32848,0.00013,29.97684]
[1778750207818,32.39,79756.786,4.5,0.3291,0.00013,30.00127]
[1778750212853,32.39,79754.812,4.5,0.32881,0.00013,29.99001]
[1778750217889,32.38,79753.824,4.5,0.32866,0.00013,29.98404]
[1778750223127,32.38,79752.302,4.5,0.32844,0.00013,29.97523]
[1778750226496,32.38,79752.264,4.5,0.32842,0.00013,29.97462]
[1778750226976,32.38,79752.264,4.5,0.32842,0.00013,29.97462]
[1778750226998,32.38,79752.264,4.5,0.32842,0.00013,29.97447]
[1778750230011,32.38,79757.422,4.5,0.32911,0.00013,30.0017]
[1778750236014,32.37,79759.124,4.5,0.32931,0.00013,30.00984]
[1778750241049,32.37,79757.8,4.5,0.32912,0.00013,30.00222]
[1778750246084,32.36,79756.888,4.5,0.32898,0.00013,29.99681]
[1778750251155,32.36,79754.48,4.5,0.32862,0.00013,29.98028]
[1778750257161,32.36,79754.086,4.5,0.32856,0.00013,29.97761]
[1778750258037,32.36,79754.086,4.5,0.32856,0.00013,29.97761]
[1778750263167,32.36,79755.286,4.5,0.3287,0.00013,29.98342]
[1778750268172,32.35,79758.51,4.5,0.32912,0.00013,30.00008]
[1778750273177,32.35,79760.29,4.5,0.32935,0.00013,30.00897]
[1778750278182,32.35,79760.974,4.5,0.32942,0.00013,30.01202]
[1778750281971,32.35,79761.732,4.5,0.32952,0.00013,30.01569]
[1778750286125,32.35,79761.732,4.5,0.32951,0.00013,30.01557]
[1778750289718,32.34,79766.252,4.5,0.3301,0.00014,30.03868]
[1778750293652,32.34,79767.678,4.5,0.33028,0.00014,30.04568]
[1778750294074,32.34,79767.678,4.5,0.33028,0.00014,30.04568]
[1778750295058,32.34,79767.678,4.5,0.33027,0.00014,30.04553]
[1778750295510,32.34,79767.678,4.5,0.33027,0.00014,30.04539]
[1778750302206,32.33,79770.192,4.5,0.33058,0.00014,30.05768]
[1778750307211,32.33,79767.666,4.5,0.33022,0.00014,30.04361]
[1778750312546,32.32,79767.64,4.5,0.33018,0.00014,30.03947]
[1778750314515,32.32,79766.642,4.5,0.33004,0.00014,30.03404]
[1778750316289,32.32,79767.188,4.5,0.33011,0.00014,30.03667]
[1778750322616,32.32,79766.092,4.5,0.32993,0.00014,30.02997]
[1778750329233,32.31,79766.722,4.5,0.33,0.00014,30.03256]
[1778750330009,32.31,79766.722,4.5,0.33,0.00014,30.03256]
[1778750335709,32.31,79769.87,4.5,0.3304,0.00014,30.0483]
[1778750340744,32.3,79772.314,4.5,0.33071,0.00014,30.06051]
[1778750345779,32.3,79774.32,4.5,0.33096,0.00014,30.07037]
[1778750349326,32.3,79776.056,4.5,0.33118,0.00014,30.07907]
[1778750355933,32.29,79776.356,4.5,0.3312,0.00014,30.0797]
[1778750357227,32.29,79776.356,4.5,0.33119,0.00014,30.07954]
[1778750359063,32.29,79779.934,4.5,0.33167,0.00014,30.09806]
[1778750360025,32.29,79779.934,4.5,0.33166,0.00014,30.09788]
[1778750365920,32.28,79785.056,4.5,0.33232,0.00014,30.12354]
[1778750371273,32.28,79785.114,4.5,0.33229,0.00014,30.11973]
[1778750375755,32.27,79784.024,4.5,0.33212,0.00014,30.11345]
[1778750381026,32.27,79782.588,4.5,0.33189,0.00014,30.10467]
[1778750386287,32.26,79777.462,4.5,0.33118,0.00014,30.07687]
[1778750387602,32.26,79777.48,4.5,0.33118,0.00014,30.07681]
[1778750388796,32.26,79777.48,4.5,0.33117,0.00014,30.07666]
[1778750390064,32.26,79777.48,4.5,0.33117,0.00014,30.07648]
[1778750390200,32.26,79777.48,4.5,0.33117,0.00014,30.07648]
[1778750390291,32.26,79792.582,4.5,0.33321,0.00014,30.15572]
[1778750392414,32.26,79792.104,4.5,0.33313,0.00014,30.1528]
[1778750398146,32.25,79795.416,4.5,0.33355,0.00014,30.16884]
[1778750398989,32.25,79795.416,4.5,0.33355,0.00014,30.16884]
[1778750399116,32.25,79795.416,4.5,0.33355,0.00014,30.16884]
[1778750402475,32.25,79794.658,4.5,0.33342,0.00014,30.16404]
[1778750408309,32.24,79793.132,4.5,0.33318,0.00014,30.15481]
[1778750413382,32.23,79793.132,4.5,0.33315,0.00014,30.15382]
[1778750413478,32.23,79793.132,4.5,0.33315,0.00014,30.15382]
[1778750413571,32.23,79793.132,4.5,0.33315,0.00014,30.15382]
[1778750414562,32.23,79793.132,4.5,0.33315,0.00014,30.15363]
[1778750420323,32.23,79799.0,4.5,0.33391,0.00014,30.18302]
[1778750421894,32.23,79799.0,4.5,0.3339,0.00014,30.1828]
[1778750427325,32.22,79798.308,4.5,0.33377,0.00014,30.17789]
[1778750432330,32.21,79800.572,4.5,0.33404,0.00014,30.18547]
[1778750432335,32.21,79800.572,4.5,0.33404,0.00014,30.18547]
[1778750438335,32.21,79802.798,4.5,0.3343,0.00014,30.19579]
[1778750443340,32.2,79806.236,4.5,0.33474,0.00014,30.21257]
[1778750448345,32.19,79804.792,4.5,0.33451,0.00014,30.20392]
[1778750453350,32.19,79807.6,4.5,0.33486,0.00014,30.21739]
[1778750459573,32.18,79808.026,4.5,0.33488,0.00014,30.2182]
[1778750465361,32.17,79808.032,4.5,0.33484,0.00014,30.21681]
[1778750470366,32.17,79807.328,4.5,0.33471,0.00014,30.212]
[1778750475371,32.16,79806.3,4.5,0.33454,0.00014,30.20553]
[1778750480376,32.15,79804.378,4.5,0.33425,0.00014,30.19443]
[1778750485755,32.15,79804.332,4.5,0.3342,0.00014,30.19293]
[1778750490790,32.14,79804.02,4.5,0.33413,0.00014,30.19026]
[1778750492546,32.14,79804.018,4.5,0.33411,0.00014,30.18686]
[1778750494596,32.14,79796.718,4.5,0.33311,0.00014,30.14824]
[1778750495062,32.14,79796.718,4.5,0.33311,0.00014,30.14824]
[1778750500860,32.13,79791.624,4.5,0.33238,0.00014,30.12031]
[1778750505895,32.13,79797.744,4.5,0.33319,0.00014,30.15168]
[1778750510930,32.12,79790.052,4.5,0.33212,0.00014,30.1104]
[1778750515965,32.12,79790.444,4.5,0.33216,0.00014,30.11175]
[1778750521000,32.12,79794.86,4.5,0.33274,0.00014,30.13429]
[1778750526036,32.11,79793.772,4.5,0.33257,0.00014,30.12777]
[1778750531071,32.11,79791.796,4.5,0.33228,0.00014,30.1166]
[1778750536432,32.1,79791.414,4.5,0.3322,0.00014,30.11386]
[1778750542149,32.1,79788.248,4.5,0.33175,0.00014,30.09631]
[1778750547184,32.1,79789.096,4.5,0.33185,0.00014,30.10015]
[1778750552449,32.09,79789.218,4.5,0.33183,0.00014,30.09694]
[1778750558262,32.09,79785.022,4.5,0.33124,0.00014,30.07399]
[1778750563296,32.09,79783.73,4.5,0.33105,0.00014,30.06659]
[1778750568331,32.08,79784.074,4.5,0.33108,0.00014,30.06789]
[1778750573366,32.08,79784.29,4.5,0.3311,0.00014,30.06851]
[1778750576866,32.08,79782.206,4.5,0.3308,0.00014,30.05713]
[1778750582429,32.08,79780.612,4.5,0.33057,0.00014,30.04812]
[1778750587464,32.08,79772.508,4.5,0.32946,0.00014,30.00455]
[1778750588194,32.08,79772.508,4.5,0.32946,0.00014,30.00455]
[1778750588471,32.08,79772.508,4.5,0.32946,0.00014,30.00449]
[1778750591142,32.07,79773.182,4.5,0.32955,0.00014,30.0079]
[1778750597496,32.07,79772.272,4.5,0.3294,0.00014,30.00233]
[1778750602501,32.07,79774.026,4.5,0.32963,0.00014,30.01126]
[1778750607506,32.07,79775.812,4.5,0.32986,0.00014,30.0203]
[1778750612511,32.06,79777.302,4.5,0.33003,0.00014,30.02453]
[1778750617516,32.06,79778.608,4.5,0.33019,0.00014,30.03096]
[1778750623522,32.06,79776.258,4.5,0.32986,0.00014,30.01773]
[1778750623602,32.06,79776.258,4.5,0.32986,0.00014,30.01773]
[1778750623845,32.06,79776.258,4.5,0.32986,0.00014,30.01773]
[1778750631315,32.05,79776.074,4.5,0.32981,0.00014,30.01604]
[1778750634657,32.05,79770.028,4.5,0.32898,0.00014,29.98329]
[1778750639832,32.05,79766.016,4.5,0.32843,0.00014,29.96146]
[1778750646330,32.05,79761.93,4.5,0.32786,0.00014,29.93908]
[1778750651551,32.05,79760.202,4.5,0.32762,0.00014,29.92955]
[1778750653019,32.05,79760.202,4.5,0.32762,0.00014,29.92951]
[1778750658964,32.05,79752.556,4.5,0.32658,0.00014,29.888]
[1778750663999,32.05,79745.912,4.5,0.32568,0.00014,29.85194]
[1778750669034,32.05,79743.276,4.5,0.32533,0.00014,29.83775]
[1778750672992,32.05,79743.21,4.5,0.32531,0.00014,29.83431]
[1778750673005,32.05,79743.21,4.5,0.32531,0.00014,29.83431]
[1778750676135,32.05,79741.778,4.5,0.32512,0.00014,29.82662]
[1778750681732,32.05,79738.91,4.5,0.32474,0.00014,29.81127]
[1778750682125,32.05,79738.91,4.5,0.32473,0.00014,29.81121]
[1778750687161,32.05,79735.326,4.5,0.32424,0.00014,29.79132]
[1778750692198,32.05,79734.426,4.5,0.32412,0.00014,29.78617]
[1778750694114,32.05,79734.118,4.5,0.32407,0.00014,29.78444]
[1778750699603,32.05,79728.58,4.5,0.32332,0.00014,29.75387]
[1778750704609,32.05,79728.45,4.5,0.3233,0.00014,29.75307]
[1778750710325,32.05,79727.402,4.5,0.32316,0.00014,29.74722]
[1778750715360,32.05,79722.894,4.5,0.32255,0.00014,29.72238]
[1778750720395,32.05,79724.206,4.5,0.32273,0.00014,29.72965]
[1778750726437,32.05,79723.712,4.5,0.32266,0.00014,29.72696]
[1778750731635,32.05,79723.532,4.5,0.32262,0.00014,29.72278]
[1778750736625,32.05,79723.544,4.7,0.32262,0.00014,29.72288]
[1778750742550,32.05,79725.498,4.7,0.32289,0.00014,29.73376]
[1778750745927,32.05,79725.854,4.7,0.32294,0.00014,29.73572]
[1778750751614,32.05,79722.722,4.7,0.32252,0.00014,29.71851]
[1778750756649,32.05,79720.41,4.7,0.32221,0.00014,29.7058]
[1778750760366,32.05,79720.516,4.7,0.32222,0.00014,29.70645]
[1778750766669,32.05,79722.312,4.7,0.32247,0.00014,29.71652]
[1778750771674,32.05,79722.786,4.7,0.32254,0.00014,29.71919]
[1778750776679,32.05,79723.384,4.7,0.32262,0.00014,29.72254]
[1778750781684,32.05,79724.362,4.7,0.32275,0.00014,29.72796]
[1778750783327,32.05,79724.35,4.7,0.32275,0.00014,29.7279]
[1778750788570,32.05,79724.096,4.7,0.32271,0.00014,29.72653]
[1778750793695,32.05,79725.332,4.7,0.32287,0.00014,29.73015]
[1778750798943,32.05,79725.616,4.7,0.3229,0.00014,29.73171]
[1778750804706,32.05,79725.616,4.7,0.3229,0.00014,29.73169]
[1778750806039,32.05,79725.616,4.7,0.3229,0.00014,29.73169]
[1778750811712,32.05,79725.102,4.7,0.32283,0.00014,29.72884]
[1778750816717,32.05,79725.29,4.7,0.32286,0.00014,29.72987]
[1778750822105,32.05,79725.902,4.7,0.32294,0.00014,29.73324]
[1778750824631,32.05,79725.768,4.7,0.32292,0.00014,29.73249]
[1778750826367,32.05,79725.668,4.7,0.32291,0.00014,29.73194]
[1778750827030,32.05,79725.668,4.7,0.32291,0.00014,29.73193]
[1778750831988,32.05,79725.91,4.7,0.32294,0.00014,29.73326]
[1778750837211,32.05,79729.076,4.7,0.32337,0.00014,29.75066]
[1778750842246,32.05,79736.882,4.7,0.32442,0.00014,29.79338]
[1778750845328,32.05,79735.924,4.7,0.32429,0.00014,29.78803]
[1778750845474,32.05,79735.924,4.7,0.32429,0.00014,29.78803]
[1778750846909,32.05,79735.578,4.7,0.32424,0.00014,29.78604]
[1778750846911,32.05,79735.578,4.7,0.32424,0.00014,29.78604]
[1778750847748,32.05,79735.474,4.7,0.32423,0.00014,29.78555]
[1778750853323,32.05,79734.234,4.7,0.32406,0.00014,29.77604]
[1778750853997,32.05,79734.234,4.7,0.32406,0.00014,29.77604]
[1778750859122,32.05,79733.5,4.7,0.32397,0.00014,29.77245]
[1778750859311,32.05,79733.5,4.7,0.32397,0.00014,29.77245]
[1778750859853,32.05,79733.5,4.7,0.32397,0.00014,29.77253]
[1778750864648,32.06,79732.602,4.7,0.32386,0.00014,29.76796]
[1778750870442,32.06,79731.132,4.7,0.32368,0.00014,29.76054]
[1778750874561,32.06,79730.302,4.7,0.32357,0.00014,29.75627]
[1778750879780,32.06,79729.862,4.7,0.32353,0.00014,29.75444]
[1778750882683,32.06,79729.862,4.7,0.32354,0.00014,29.75464]
[1778750883638,32.07,79729.862,4.7,0.32354,0.00014,29.75474]
[1778750883645,32.07,79729.862,4.7,0.32354,0.00014,29.75474]
[1778750883665,32.07,79729.862,4.7,0.32354,0.00014,29.75484]
[1778750884227,32.07,79729.862,4.7,0.32354,0.00014,29.75484]
[1778750884424,32.07,79729.862,4.7,0.32354,0.00014,29.75484]
[1778750884433,32.07,79729.862,4.7,0.32354,0.00014,29.75484]
[1778750885835,32.06,79723.086,4.7,0.32262,0.00014,29.71721]
[1778750886006,32.06,79723.086,4.7,0.32262,0.00014,29.71721]
[1778750886389,32.06,79723.086,4.7,0.32262,0.00014,29.71721]
[1778750886450,32.06,79723.086,4.7,0.32262,0.00014,29.71721]
[1778750887211,32.06,79723.086,4.7,0.32261,0.00014,29.7171]
[1778750887844,32.06,79723.086,4.7,0.32261,0.00014,29.717]
[1778750889576,32.06,79712.83,4.7,0.32122,0.00013,29.65995]
[1778750894216,32.06,79713.222,4.7,0.32126,0.00013,29.6617]
[1778750894309,32.06,79713.222,4.7,0.32126,0.00013,29.6617]
[1778750894355,32.06,79713.222,4.7,0.32126,0.00013,29.6617]
[1778750897286,32.06,79713.222,4.7,0.32126,0.00013,29.66139]
[1778750897458,32.06,79713.222,4.7,0.32126,0.00013,29.66139]
[1778750902670,32.06,79713.212,4.7,0.32124,0.00013,29.66072]
[1778750904143,32.06,79713.216,4.7,0.32124,0.00013,29.66064]
[1778750904146,32.06,79713.216,4.7,0.32124,0.00013,29.66064]
[1778750908797,32.05,79707.234,4.7,0.32042,0.00013,29.62698]
[1778750914755,32.05,79706.636,4.7,0.32031,0.00013,29.61993]
[1778750917170,32.05,79707.59,4.7,0.32044,0.00013,29.62511]
[1778750922158,32.05,79699.962,4.7,0.3194,0.00013,29.58219]
[1778750927833,32.05,79696.436,4.7,0.31892,0.00013,29.5622]
[1778750928451,32.05,79696.436,4.7,0.31892,0.00013,29.5622]
[1778750933839,32.05,79699.756,4.7,0.31936,0.00013,29.58064]
[1778750933848,32.05,79699.756,4.7,0.31936,0.00013,29.58064]
[1778750939845,32.05,79699.434,4.7,0.31931,0.00013,29.57861]
[1778750944850,32.05,79699.42,4.7,0.31931,0.00013,29.57835]
[1778750947002,32.05,79701.824,4.7,0.31963,0.00013,29.59173]
[1778750948326,32.05,79702.388,4.7,0.3197,0.00013,29.59484]
[1778750953859,32.04,79705.302,4.7,0.32009,0.00013,29.61078]
[1778750954112,32.04,79705.302,4.7,0.32009,0.00013,29.61078]
[1778750956971,32.04,79705.568,4.7,0.32012,0.00013,29.61208]
[1778750962868,32.04,79705.102,4.7,0.32005,0.00013,29.60911]
[1778750967873,32.04,79705.05,4.7,0.32003,0.00013,29.60852]
[1778750972878,32.04,79704.972,4.7,0.32,0.00013,29.60457]
[1778750974360,32.04,79704.854,4.7,0.31998,0.00013,29.60385]
[1778750980886,32.04,79705.37,4.7,0.32004,0.00013,29.60634]
[1778750986260,32.03,79705.078,4.7,0.31999,0.00013,29.60435]
[1778750991295,32.03,79705.816,4.7,0.32008,0.00013,29.60819]
[1778750996902,32.03,79705.254,4.7,0.32,0.00013,29.60477]
[1778751001907,32.03,79704.758,4.7,0.31993,0.00013,29.60172]
[1778751004720,32.03,79704.746,4.7,0.31992,0.00013,29.60155]
[1778751010915,32.03,79696.428,4.7,0.3188,0.00013,29.55471]
[1778751016851,32.03,79698.136,4.7,0.31902,0.00013,29.56422]
[1778751022512,32.03,79687.288,4.7,0.31757,0.00013,29.5032]
[1778751027547,32.03,79685.256,4.7,0.3173,0.00013,29.49189]
[1778751032938,32.03,79684.368,4.7,0.31717,0.00013,29.48383]
[1778751037771,32.03,79684.076,4.7,0.31713,0.00013,29.48235]
[1778751038151,32.03,79684.076,4.7,0.31713,0.00013,29.4824]
[1778751038208,32.03,79684.076,4.7,0.31713,0.00013,29.4824]
[1778751039964,32.03,79683.686,4.7,0.31708,0.00013,29.4803]
[1778751041189,32.03,79683.686,4.7,0.31709,0.00013,29.48037]
[1778751046680,32.03,79677.842,4.7,0.31631,0.00013,29.44766]
[1778751050971,32.04,79679.594,4.7,0.31655,0.00013,29.45787]
[1778751056750,32.04,79685.97,4.7,0.31742,0.00013,29.49421]
[1778751056967,32.04,79685.97,4.7,0.31742,0.00013,29.49421]
[1778751059349,32.04,79685.932,4.7,0.31741,0.00013,29.49406]
[1778751064806,32.04,79688.31,4.7,0.31774,0.00013,29.50764]
[1778751069768,32.04,79688.25,4.7,0.31773,0.00013,29.50738]
[1778751074876,32.04,79686.892,4.7,0.31755,0.00013,29.49985]
[1778751075378,32.04,79686.892,4.7,0.31755,0.00013,29.49985]
[1778751075522,32.04,79686.892,4.7,0.31755,0.00013,29.49985]
[1778751080918,32.04,79685.008,4.7,0.3173,0.00013,29.4894]
[1778751085953,32.04,79684.276,4.7,0.31721,0.00013,29.48545]
[1778751089352,32.04,79682.978,4.7,0.31704,0.00013,29.47824]
[1778751090095,32.04,79682.978,4.7,0.31704,0.00013,29.47828]
[1778751090150,32.04,79682.978,4.7,0.31704,0.00013,29.47828]
[1778751091170,32.04,79682.978,4.7,0.31704,0.00013,29.47811]
[1778751092998,32.04,79669.006,4.7,0.31514,0.00013,29.3952]
[1778751093374,32.04,79669.006,4.7,0.31514,0.00013,29.3952]
[1778751099004,32.04,79671.05,4.7,0.31539,0.00013,29.40612]
[1778751104014,32.03,79667.172,4.7,0.31486,0.00013,29.38338]
[1778751109019,32.03,79668.494,4.7,0.31502,0.00013,29.39039]
[1778751114024,32.03,79670.604,4.7,0.31529,0.00013,29.40184]
[1778751119029,32.03,79671.07,4.7,0.31534,0.00013,29.4039]
[1778751124034,32.02,79671.894,4.7,0.31543,0.00013,29.40797]
[1778751131041,32.02,79671.144,4.7,0.31531,0.00013,29.40285]
[1778751136046,32.02,79670.968,4.7,0.31527,0.00013,29.40126]
[1778751141051,32.01,79671.142,4.7,0.31528,0.00013,29.40166]
[1778751146056,32.01,79668.546,4.7,0.31492,0.00013,29.38627]
[1778751149629,32.01,79668.132,4.7,0.31485,0.00013,29.3836]
[1778751150685,32.01,79668.132,4.7,0.31485,0.00013,29.3835]
[1778751150697,32.01,79668.132,4.7,0.31485,0.00013,29.3835]
[1778751150900,32.01,79668.132,4.7,0.31485,0.00013,29.3835]
[1778751150905,32.01,79668.132,4.7,0.31485,0.00013,29.3835]
[1778751150976,32.01,79668.132,4.7,0.31485,0.00013,29.3835]
[1778751151029,32.01,79668.132,4.7,0.31483,0.00013,29.38013]
[1778751151585,32.01,79668.132,4.7,0.31483,0.00013,29.38013]
[1778751153063,32.01,79653.012,4.7,0.3128,0.00013,29.29301]
[1778751155879,32.01,79647.712,4.7,0.31209,0.00013,29.26224]
[1778751155954,32.01,79647.712,4.7,0.31209,0.00013,29.26224]
[1778751156252,32.01,79647.712,4.7,0.31209,0.00013,29.26216]
[1778751156267,32.01,79647.712,4.7,0.31209,0.00013,29.26216]
[1778751156371,32.01,79647.712,4.7,0.31209,0.00013,29.26216]
[1778751156382,32.01,79647.712,4.7,0.31209,0.00013,29.26216]
[1778751156386,32.01,79647.712,4.7,0.31209,0.00013,29.26216]
[1778751156565,32.01,79647.712,4.7,0.31209,0.00013,29.26216]
[1778751157297,32.01,79647.712,4.7,0.31208,0.00013,29.26208]
[1778751159070,32.01,79634.622,4.7,0.31033,0.00013,29.18604]
[1778751164269,32.01,79628.688,4.7,0.30954,0.00013,29.15146]
[1778751167527,32.01,79639.976,4.7,0.31105,0.00013,29.21709]
[1778751170247,32.01,79639.438,4.7,0.31097,0.00013,29.21388]
[1778751170306,32.01,79639.438,4.7,0.31097,0.00013,29.21388]
[1778751170842,32.01,79639.438,4.7,0.31097,0.00013,29.21388]
[1778751171056,32.01,79639.438,4.7,0.31097,0.00013,29.21388]
[1778751172829,32.01,79639.704,4.7,0.31101,0.00013,29.21534]
[1778751173970,32.01,79639.704,4.7,0.311,0.00013,29.21528]
[1778751174085,32.01,79639.704,4.7,0.311,0.00013,29.21528]
[1778751176146,32.0,79646.572,4.7,0.31192,0.00013,29.25491]
[1778751176474,32.0,79646.572,4.7,0.31192,0.00013,29.25491]
[1778751179613,32.0,79656.866,4.7,0.31328,0.00013,29.31387]
[1778751180350,32.0,79656.866,4.7,0.31328,0.00013,29.31387]
[1778751183176,32.0,79658.658,4.7,0.31351,0.00013,29.32379]
[1778751189685,32.0,79660.052,4.7,0.31368,0.00013,29.33085]
[1778751194724,31.99,79660.86,4.7,0.31377,0.00013,29.33481]
[1778751199759,31.99,79658.46,4.7,0.31343,0.00013,29.32036]
[1778751204794,31.99,79660.44,4.7,0.31368,0.00013,29.33111]
[1778751209829,31.99,79662.84,4.7,0.31398,0.00013,29.34422]
[1778751214864,31.98,79668.114,4.7,0.31465,0.00013,29.37041]
[1778751219899,31.98,79672.056,4.7,0.31516,0.00013,29.39207]
[1778751224934,31.97,79672.774,4.7,0.31523,0.00013,29.39526]
[1778751229969,31.97,79673.538,4.7,0.31531,0.00013,29.39871]
[1778751234599,31.97,79675.558,4.7,0.31557,0.00013,29.40948]
[1778751235626,31.97,79675.558,4.7,0.31556,0.00013,29.40929]
[1778751238408,31.96,79676.17,4.7,0.31563,0.00013,29.41221]
[1778751238447,31.96,79676.17,4.7,0.31563,0.00013,29.41221]
[1778751238475,31.96,79676.17,4.7,0.31563,0.00013,29.41221]
[1778751239038,31.96,79676.17,4.7,0.31562,0.00013,29.41201]
[1778751239918,31.96,79676.17,4.7,0.31562,0.00013,29.41201]
[1778751245080,31.96,79684.686,4.7,0.31675,0.00013,29.45961]
[1778751250115,31.95,79684.354,4.7,0.31668,0.00013,29.45697]
[1778751255150,31.95,79687.664,4.7,0.31711,0.00013,29.47499]
[1778751260173,31.95,79687.178,4.7,0.31702,0.00013,29.47143]
[1778751263006,31.95,79686.8,4.7,0.31697,0.00013,29.46897]
[1778751263826,31.95,79686.8,4.7,0.31696,0.00013,29.46881]
[1778751268935,31.94,79686.992,4.7,0.31697,0.00013,29.46911]
[1778751270189,31.94,79686.91,4.7,0.31695,0.00013,29.46834]
[1778751271993,31.94,79686.738,4.7,0.31691,0.00013,29.46398]
[1778751277190,31.94,79687.41,4.7,0.31697,0.00013,29.46691]
[1778751280290,31.93,79686.426,4.7,0.31683,0.00013,29.46087]
[1778751283902,31.93,79686.586,4.7,0.31684,0.00013,29.46134]
[1778751283915,31.93,79686.586,4.7,0.31684,0.00013,29.46134]
[1778751289202,31.93,79689.116,4.7,0.31716,0.00013,29.47477]
[1778751294207,31.92,79688.89,4.7,0.31711,0.00013,29.47271]
[1778751299212,31.92,79692.706,4.7,0.3176,0.00013,29.49352]
[1778751304216,31.92,79691.51,4.7,0.31742,0.00013,29.4859]
[1778751309221,31.91,79690.696,4.7,0.31729,0.00013,29.48047]
[1778751314226,31.91,79690.65,4.7,0.31726,0.00013,29.47943]
[1778751315597,31.91,79690.556,4.7,0.31724,0.00013,29.47874]
[1778751321233,31.9,79689.884,4.7,0.31713,0.00013,29.47401]
[1778751326022,31.9,79689.884,4.7,0.31712,0.00013,29.47342]
[1778751327487,31.9,79688.59,4.7,0.31693,0.00013,29.46578]
[1778751327512,31.9,79688.59,4.7,0.31693,0.00013,29.46578]
[1778751332094,31.9,79695.256,4.7,0.31782,0.00014,29.50298]
[1778751333628,31.9,79695.256,4.7,0.31779,0.00014,29.49937]
[1778751338732,31.89,79693.204,4.7,0.31749,0.00014,29.48671]
[1778751343768,31.89,79692.978,4.7,0.31744,0.00014,29.48464]
[1778751345835,31.89,79693.594,4.7,0.31752,0.00014,29.48798]
[1778751347590,31.89,79693.594,4.7,0.31751,0.00014,29.48766]
[1778751348549,31.89,79693.594,4.7,0.3175,0.00014,29.48751]
[1778751348868,31.89,79693.594,4.7,0.3175,0.00014,29.48751]
[1778751351478,31.88,79691.576,4.7,0.31722,0.00014,29.4756]
[1778751351490,31.88,79691.576,4.7,0.31722,0.00014,29.4756]
[1778751354403,31.88,79685.348,4.7,0.31637,0.00013,29.43979]
[1778751355680,31.88,79681.324,4.7,0.31583,0.00013,29.41671]
[1778751359881,31.88,79667.212,4.7,0.31392,0.00013,29.33541]
[1778751364930,31.88,79667.468,4.7,0.31395,0.00013,29.33673]
[1778751366075,31.88,79667.468,4.7,0.31395,0.00013,29.33673]
[1778751367919,31.88,79663.8,4.7,0.31345,0.00013,29.31555]
[1778751371603,31.88,79662.08,4.7,0.31322,0.00013,29.30559]
[1778751371617,31.88,79662.08,4.7,0.31322,0.00013,29.30559]
[1778751371646,31.88,79662.08,4.7,0.31322,0.00013,29.30559]
[1778751371739,31.88,79662.08,4.7,0.31322,0.00013,29.30559]
[1778751371805,31.88,79662.08,4.7,0.31322,0.00013,29.30559]
[1778751371880,31.88,79662.08,4.7,0.31322,0.00013,29.30559]
[1778751371979,31.88,79662.08,4.7,0.31322,0.00013,29.30562]
[1778751372358,31.88,79662.08,4.7,0.31322,0.00013,29.30562]
[1778751374077,31.88,79662.08,4.7,0.31322,0.00013,29.3056]
[1778751374138,31.88,79662.08,4.7,0.31322,0.00013,29.3056]
[1778751374174,31.88,79662.08,4.7,0.31322,0.00013,29.3056]
[1778751374601,31.88,79662.08,4.7,0.31322,0.00013,29.30562]
[1778751376012,31.88,79641.814,4.7,0.3105,0.00013,29.18787]
[1778751376413,31.88,79641.814,4.7,0.3105,0.00013,29.18787]
[1778751377675,31.88,79641.814,4.7,0.3105,0.00013,29.18785]
[1778751378895,31.88,79641.814,4.7,0.3105,0.00013,29.18783]
[1778751381118,31.88,79647.604,4.7,0.31128,0.00013,29.22157]
[1778751385252,31.88,79651.742,4.7,0.31183,0.00013,29.24548]
[1778751385600,31.88,79651.742,4.7,0.31183,0.00013,29.24543]
[1778751387122,31.88,79651.742,4.7,0.31183,0.00013,29.24539]
[1778751387177,31.88,79651.742,4.7,0.31183,0.00013,29.24539]
[1778751387511,31.88,79651.742,4.7,0.31183,0.00013,29.24536]
[1778751387755,31.88,79651.742,4.7,0.31183,0.00013,29.24536]
[1778751390110,31.88,79631.724,4.7,0.30915,0.00013,29.12854]
[1778751390794,31.88,79631.724,4.7,0.30915,0.00013,29.12854]
[1778751391166,31.88,79631.724,4.7,0.30915,0.00013,29.12854]
[1778751391781,31.88,79631.724,4.7,0.30913,0.00013,29.12535]
[1778751391861,31.88,79631.724,4.7,0.30913,0.00013,29.12535]
[1778751392580,31.88,79631.724,4.7,0.30913,0.00013,29.12541]
[1778751392624,31.88,79631.724,4.7,0.30913,0.00013,29.12541]
[1778751392753,31.88,79631.724,4.7,0.30913,0.00013,29.12541]
[1778751392789,31.88,79631.724,4.7,0.30913,0.00013,29.12541]
[1778751393800,31.88,79631.724,4.7,0.30914,0.00013,29.12547]
[1778751397762,31.88,79640.538,4.7,0.31032,0.00013,29.17728]
[1778751398406,31.88,79640.538,4.7,0.31032,0.00013,29.17728]
[1778751402686,31.88,79648.738,4.7,0.31142,0.00013,29.22503]
[1778751408244,31.88,79648.74,4.7,0.31141,0.00013,29.22491]
[1778751410413,31.88,79649.208,4.7,0.31147,0.00013,29.22757]
[1778751416300,31.88,79653.614,4.7,0.31206,0.00013,29.2529]
[1778751421335,31.88,79657.376,4.7,0.31256,0.00013,29.27442]
[1778751426343,31.87,79658.576,4.7,0.31271,0.00013,29.28105]
[1778751426348,31.87,79658.576,4.7,0.31271,0.00013,29.28105]
[1778751427474,31.87,79658.582,4.7,0.31271,0.00013,29.28102]
[1778751430551,31.87,79659.158,4.7,0.31278,0.00013,29.28415]
[1778751431468,31.87,79658.29,4.7,0.31266,0.00013,29.27906]
[1778751433352,31.87,79640.336,4.7,0.31025,0.00013,29.17454]
[1778751436909,31.87,79638.166,4.7,0.30997,0.00013,29.16196]
[1778751438024,31.87,79638.166,4.7,0.30997,0.00013,29.16202]
[1778751438259,31.87,79638.166,4.7,0.30997,0.00013,29.16202]
[1778751439527,31.87,79638.166,4.7,0.30997,0.00013,29.16218]
[1778751439576,31.87,79638.166,4.7,0.30997,0.00013,29.16218]
[1778751440359,31.88,79619.982,4.7,0.30754,0.00013,29.05533]
[1778751442187,31.88,79620.082,4.7,0.30756,0.00013,29.05605]
[1778751442309,31.88,79620.082,4.7,0.30756,0.00013,29.05605]
[1778751446365,31.88,79630.866,4.7,0.30901,0.00013,29.12009]
[1778751447402,31.88,79628.988,4.7,0.30876,0.00013,29.10913]
[1778751453372,31.88,79623.512,4.7,0.30803,0.00013,29.07425]
[1778751453955,31.88,79623.512,4.7,0.30803,0.00013,29.07425]
[1778751459378,31.88,79629.998,4.7,0.30891,0.00013,29.11292]
[1778751464383,31.88,79635.226,4.7,0.30962,0.00013,29.14392]
[1778751469388,31.88,79634.91,4.7,0.30958,0.00013,29.14228]
[1778751472444,31.89,79634.164,4.7,0.30948,0.00013,29.13806]
[1778751472686,31.89,79634.164,4.7,0.30948,0.00013,29.13806]
[1778751472986,31.89,79634.164,4.7,0.30948,0.00013,29.13806]
[1778751473135,31.89,79634.164,4.7,0.30948,0.00013,29.13806]
[1778751473174,31.89,79634.164,4.7,0.30948,0.00013,29.13806]
[1778751473179,31.89,79634.164,4.7,0.30948,0.00013,29.13806]
[1778751473294,31.89,79634.164,4.7,0.30948,0.00013,29.13806]
[1778751473360,31.89,79634.164,4.7,0.30948,0.00013,29.13806]
[1778751473393,31.89,79634.164,4.7,0.30948,0.00013,29.13806]
[1778751473495,31.89,79635.134,4.7,0.30961,0.00013,29.14379]
[1778751474237,31.89,79635.134,4.7,0.30961,0.00013,29.14379]
[1778751475393,31.89,79618.038,4.7,0.30733,0.00013,29.04334]
[1778751476184,31.89,79618.038,4.7,0.30733,0.00013,29.04334]
[1778751476904,31.89,79618.038,4.7,0.30734,0.00013,29.04352]
[1778751478517,31.89,79618.038,4.7,0.30735,0.00013,29.04389]
[1778751478519,31.89,79618.038,4.7,0.30735,0.00013,29.04389]
[1778751479397,31.89,79606.49,4.7,0.30581,0.00013,28.97559]
[1778751479561,31.89,79606.49,4.7,0.30581,0.00013,28.97559]
[1778751480349,31.89,79606.49,4.7,0.30581,0.00013,28.97559]
[1778751480941,31.89,79607.466,4.7,0.30595,0.00013,28.98158]
[1778751481303,31.89,79607.466,4.7,0.30595,0.00013,28.98158]
[1778751481392,31.89,79607.466,4.7,0.30595,0.00013,28.98158]
[1778751481473,31.89,79604.29,4.7,0.30553,0.00013,28.96289]
[1778751481553,31.89,79604.29,4.7,0.30553,0.00013,28.96289]
[1778751481649,31.89,79604.29,4.7,0.30553,0.00013,28.96289]
[1778751481964,31.89,79604.29,4.7,0.30553,0.00013,28.96289]
[1778751482017,31.89,79604.29,4.7,0.30553,0.00013,28.96276]
[1778751484546,31.89,79597.498,4.7,0.30462,0.00013,28.92203]
[1778751485184,31.89,79597.498,4.7,0.30462,0.00013,28.92203]
[1778751485272,31.89,79597.498,4.7,0.30462,0.00013,28.92203]
[1778751485297,31.89,79597.498,4.7,0.30462,0.00013,28.92203]
[1778751485353,31.89,79597.498,4.7,0.30462,0.00013,28.92203]
[1778751485389,31.89,79597.498,4.7,0.30462,0.00013,28.92203]
[1778751485400,31.89,79597.498,4.7,0.30462,0.00013,28.92203]
[1778751485461,31.89,79597.498,4.7,0.30462,0.00013,28.92203]
[1778751485540,31.89,79597.498,4.7,0.30462,0.00013,28.92203]
[1778751486821,31.89,79596.324,4.7,0.30446,0.00013,28.91491]
[1778751487040,31.89,79596.324,4.7,0.30446,0.00013,28.91491]
[1778751487157,31.89,79596.324,4.7,0.30446,0.00013,28.91491]
[1778751487477,31.89,79596.324,4.7,0.30446,0.00013,28.91491]
[1778751487487,31.89,79585.74,4.7,0.30305,0.00013,28.85133]
[1778751487549,31.89,79585.74,4.7,0.30305,0.00013,28.85133]
[1778751488072,31.89,79585.74,4.7,0.30305,0.00013,28.85133]
[1778751489137,31.89,79585.74,4.7,0.30305,0.00013,28.85131]
[1778751491322,31.89,79584.564,4.7,0.30289,0.00013,28.84415]
[1778751491613,31.89,79584.564,4.7,0.30289,0.00013,28.84411]
[1778751492060,31.89,79584.564,4.7,0.30289,0.00013,28.84411]
[1778751493159,31.89,79584.564,4.7,0.30289,0.00013,28.84407]
[1778751493231,31.89,79584.564,4.7,0.30289,0.00013,28.84407]
[1778751493407,31.89,79584.564,4.7,0.30289,0.00013,28.84407]
[1778751494448,31.89,79584.564,4.7,0.30289,0.00013,28.84403]
[1778751494551,31.89,79584.564,4.7,0.30289,0.00013,28.844]
[1778751494619,31.89,79584.564,4.7,0.30289,0.00013,28.844]
[1778751499897,31.89,79588.466,4.7,0.3034,0.00013,28.86717]
[1778751502700,31.89,79588.92,4.7,0.30346,0.00013,28.86977]
[1778751506819,31.89,79590.824,4.7,0.3037,0.00013,28.88093]
[1778751509479,31.88,79587.09,4.7,0.30321,0.00013,28.85842]
[1778751515008,31.88,79586.496,4.7,0.3031,0.00013,28.85126]
[1778751520039,31.88,79590.664,4.7,0.30365,0.00013,28.876]
[1778751521641,31.88,79589.69,4.7,0.30352,0.00013,28.8701]
[1778751525939,31.88,79596.452,4.7,0.30441,0.00013,28.91028]
[1778751526393,31.88,79596.452,4.7,0.30441,0.00013,28.91028]
[1778751532136,31.88,79600.338,4.7,0.30491,0.00013,28.93276]
[1778751537171,31.88,79591.61,4.7,0.30374,0.00013,28.88014]
[1778751538537,31.88,79591.61,4.7,0.30374,0.00013,28.88014]
[1778751538584,31.88,79591.178,4.7,0.30368,0.00013,28.87749]
[1778751542132,31.88,79587.424,4.7,0.30318,0.00013,28.85483]
[1778751543965,31.88,79583.476,4.7,0.30265,0.00013,28.83104]
[1778751549255,31.88,79582.8,4.7,0.30256,0.00013,28.82685]
[1778751554290,31.87,79584.288,4.7,0.30276,0.00013,28.83568]
[1778751559560,31.87,79584.672,4.7,0.3028,0.00013,28.83786]
[1778751565367,31.87,79584.96,4.7,0.30284,0.00013,28.83943]
[1778751570402,31.87,79584.128,4.7,0.30273,0.00013,28.8343]
[1778751574357,31.87,79584.962,4.7,0.30282,0.00013,28.83597]
[1778751577388,31.87,79588.546,4.7,0.30329,0.00013,28.85737]
[1778751578396,31.87,79588.546,4.7,0.30329,0.00013,28.8573]
[1778751578521,31.87,79588.546,4.7,0.30329,0.00013,28.8573]
[1778751578579,31.87,79596.926,4.7,0.3044,0.00013,28.90752]
[1778751578887,31.87,79596.926,4.7,0.3044,0.00013,28.90752]
[1778751582941,31.88,79602.674,4.7,0.30519,0.00013,28.94278]
[1778751583304,31.88,79602.674,4.7,0.30519,0.00013,28.94278]
[1778751584516,31.88,79602.674,4.7,0.30519,0.00013,28.943]
[1778751588438,31.88,79603.612,4.7,0.30534,0.00013,28.94947]
[1778751589268,31.88,79603.612,4.7,0.30534,0.00013,28.94969]
[1778751589407,31.88,79603.612,4.7,0.30534,0.00013,28.94969]
[1778751594602,31.89,79599.342,4.7,0.30481,0.00013,28.92562]
[1778751600602,31.89,79596.712,4.7,0.30449,0.00013,28.9114]
[1778751602759,31.89,79594.128,4.7,0.30416,0.00013,28.89646]
[1778751602973,31.89,79594.128,4.7,0.30416,0.00013,28.89646]
[1778751603582,31.89,79594.128,4.7,0.30416,0.00013,28.89646]
[1778751603755,31.9,79593.27,4.7,0.30406,0.00013,28.89159]
[1778751603897,31.9,79593.27,4.7,0.30406,0.00013,28.89159]
[1778751603966,31.9,79593.27,4.7,0.30406,0.00013,28.89159]
[1778751605607,31.9,79582.636,4.7,0.30266,0.00013,28.82838]
[1778751605799,31.9,79582.636,4.7,0.30266,0.00013,28.82838]
[1778751606608,31.9,79582.062,4.7,0.30259,0.00013,28.82525]
[1778751606881,31.9,79582.062,4.7,0.30259,0.00013,28.82525]
[1778751609363,31.9,79582.548,4.7,0.30266,0.00013,28.82832]
[1778751610033,31.9,79582.548,4.7,0.30266,0.00013,28.82829]
[1778751611980,31.9,79582.332,4.7,0.30263,0.00013,28.82694]
[1778751612795,31.9,79582.332,4.7,0.30263,0.00013,28.82691]
[1778751617333,31.9,79584.264,4.7,0.30288,0.00013,28.83839]
[1778751622624,31.9,79585.768,4.7,0.30307,0.00013,28.84721]
[1778751627555,31.9,79586.748,4.7,0.3032,0.00013,28.85291]
[1778751627746,31.9,79586.772,4.7,0.3032,0.00013,28.85301]
[1778751629521,31.9,79586.776,4.7,0.3032,0.00013,28.85298]
[1778751634635,31.9,79584.524,4.7,0.30288,0.00013,28.83591]
[1778751639640,31.89,79586.822,4.7,0.30318,0.00013,28.8495]
[1778751645769,31.89,79587.142,4.7,0.30322,0.00013,28.85123]
[1778751650971,31.89,79587.522,4.7,0.30326,0.00013,28.85313]
[1778751652532,31.89,79587.522,4.7,0.30326,0.00013,28.85313]
[1778751652594,31.89,79587.522,4.7,0.30326,0.00013,28.85313]
[1778751652649,31.89,79587.522,4.7,0.30326,0.00013,28.85313]
[1778751653090,31.89,79587.476,4.7,0.30325,0.00013,28.85281]
[1778751653609,31.89,79587.476,4.7,0.30325,0.00013,28.85281]
[1778751653792,31.89,79587.476,4.7,0.30325,0.00013,28.85276]
[1778751654491,31.89,79587.476,4.7,0.30325,0.00013,28.85276]
[1778751654999,31.89,79575.36,4.7,0.30165,0.00013,28.7798]
[1778751656238,31.89,79575.36,4.7,0.30165,0.00013,28.7798]
[1778751656539,31.89,79575.36,4.7,0.30165,0.00013,28.7798]
[1778751656675,31.89,79575.36,4.7,0.30165,0.00013,28.77979]
[1778751660796,31.89,79583.548,4.7,0.30273,0.00013,28.82907]
[1778751661471,31.89,79583.548,4.7,0.30273,0.00013,28.82907]
[1778751665073,31.89,79595.97,4.7,0.30437,0.00013,28.90326]
[1778751668982,31.89,79594.76,4.7,0.3042,0.00013,28.89576]
[1778751668985,31.89,79594.76,4.7,0.3042,0.00013,28.89576]
[1778751669022,31.89,79594.76,4.7,0.3042,0.00013,28.89576]
[1778751669036,31.89,79594.76,4.7,0.3042,0.00013,28.89576]
[1778751669041,31.89,79594.76,4.7,0.3042,0.00013,28.89576]
[1778751669397,31.89,79594.76,4.7,0.3042,0.00013,28.89576]
[1778751669493,31.89,79594.76,4.7,0.3042,0.00013,28.89566]
[1778751672461,31.89,79600.508,4.7,0.30497,0.00013,28.93044]
[1778751674137,31.89,79611.134,4.7,0.3064,0.00013,28.99419]
[1778751679172,31.9,79621.88,4.7,0.30787,0.00013,29.05947]
[1778751680919,31.9,79621.808,4.7,0.30787,0.00013,29.05914]
[1778751681013,31.9,79621.808,4.7,0.30787,0.00013,29.05914]
[1778751688298,31.9,79622.026,4.7,0.30792,0.00013,29.06125]
[1778751694277,31.91,79624.176,4.7,0.3082,0.00013,29.07135]
[1778751699312,31.91,79624.73,4.7,0.30829,0.00013,29.07508]
[1778751704476,31.91,79625.15,4.7,0.30835,0.00013,29.07793]
[1778751704500,31.91,79625.15,4.7,0.30835,0.00013,29.07793]
[1778751710396,31.91,79623.58,4.7,0.30816,0.00013,29.0694]
[1778751711027,31.91,79623.58,4.7,0.30816,0.00013,29.0694]
[1778751716432,31.92,79623.256,4.7,0.30813,0.00013,29.06809]
[1778751721742,31.92,79617.974,4.7,0.30744,0.00013,29.03753]
[1778751727508,31.92,79614.808,4.7,0.30704,0.00013,29.0196]
[1778751732543,31.92,79614.302,4.7,0.30699,0.00013,29.0173]
[1778751737758,31.93,79614.688,4.7,0.30706,0.00013,29.02028]
[1778751743620,31.93,79621.732,4.7,0.30801,0.00013,29.06256]
[1778751748655,31.93,79625.11,4.7,0.30847,0.00013,29.08287]
[1778751753774,31.93,79624.7,4.7,0.30841,0.00013,29.0776]
[1778751759732,31.93,79625.386,4.7,0.30851,0.00013,29.08211]
[1778751764768,31.94,79625.526,4.7,0.30854,0.00013,29.08332]
[1778751769790,31.94,79622.998,4.7,0.30822,0.00013,29.06888]
[1778751774795,31.94,79623.37,4.7,0.30828,0.00013,29.07151]
[1778751778799,31.94,79623.054,4.7,0.30824,0.00013,29.06999]
[1778751779800,31.94,79623.796,4.7,0.30834,0.00013,29.07443]
[1778751784805,31.94,79626.734,4.7,0.30874,0.00013,29.09207]
[1778751789810,31.94,79626.226,4.7,0.30868,0.00013,29.08942]
[1778751792901,31.95,79627.328,4.7,0.30884,0.00013,29.09608]
[1778751798819,31.95,79632.768,4.7,0.30957,0.00013,29.1282]
[1778751803824,31.95,79636.602,4.7,0.31008,0.00013,29.1507]
[1778751808829,31.95,79632.984,4.7,0.3096,0.00013,29.12966]
[1778751814113,31.95,79631.302,4.7,0.30937,0.00013,29.11679]
[1778751819148,31.95,79629.094,4.7,0.30908,0.00013,29.1041]
[1778751820714,31.95,79629.094,4.7,0.30908,0.00013,29.1041]
[1778751822586,31.95,79629.152,4.7,0.30909,0.00013,29.10455]
[1778751822611,31.95,79629.152,4.7,0.30909,0.00013,29.10455]
[1778751827204,31.95,79638.654,4.7,0.31036,0.00013,29.1602]
[1778751832239,31.95,79634.57,4.7,0.30982,0.00013,29.13646]
[1778751837274,31.95,79630.256,4.7,0.30924,0.00013,29.11143]
[1778751842309,31.95,79631.608,4.7,0.30943,0.00013,29.11955]
[1778751845602,31.95,79632.66,4.7,0.30957,0.00013,29.12577]
[1778751846103,31.95,79632.66,4.7,0.30957,0.00013,29.1258]
[1778751851372,31.95,79631.148,4.7,0.30938,0.00013,29.11718]
[1778751856407,31.95,79631.63,4.7,0.30945,0.00013,29.12018]
[1778751861446,31.95,79631.174,4.7,0.30939,0.00013,29.11771]
[1778751866885,31.96,79630.714,4.7,0.30933,0.00013,29.11522]
[1778751872523,31.96,79629.822,4.7,0.3092,0.00013,29.107]
[1778751877558,31.96,79627.664,4.7,0.30892,0.00013,29.09461]
[1778751880936,31.96,79626.538,4.7,0.30878,0.00013,29.08818]
[1778751880948,31.96,79626.538,4.7,0.30878,0.00013,29.08818]
[1778751881894,31.96,79626.538,4.7,0.30878,0.00013,29.08818]
[1778751885511,31.96,79619.056,4.7,0.30779,0.00013,29.04453]
[1778751888635,31.96,79628.614,4.7,0.30907,0.00013,29.10093]
[1778751893670,31.96,79626.976,4.7,0.30885,0.00013,29.0916]
[1778751898705,31.96,79628.578,4.7,0.30907,0.00013,29.10124]
[1778751903740,31.96,79625.938,4.7,0.30873,0.00013,29.08606]
[1778751908775,31.97,79621.216,4.7,0.30811,0.00013,29.05872]
[1778751913267,31.97,79620.61,4.7,0.30804,0.00013,29.05552]
[1778751916528,31.97,79617.358,4.7,0.30761,0.00013,29.03669]
[1778751921945,31.97,79612.424,4.7,0.30697,0.00013,29.00834]
[1778751924949,31.97,79612.38,4.7,0.30697,0.00013,29.00834]
[1778751929953,31.98,79615.208,4.7,0.30737,0.00013,29.02575]
[1778751931986,31.98,79615.208,4.7,0.30736,0.00013,29.02271]
[1778751937299,31.98,79615.718,4.7,0.30743,0.00013,29.02605]
[1778751938637,31.98,79615.718,4.7,0.30744,0.00013,29.02638]
[1778751939705,31.98,79615.718,4.7,0.30744,0.00013,29.02649]
[1778751939767,31.98,79615.718,4.7,0.30744,0.00013,29.02649]
[1778751939912,31.98,79615.718,4.7,0.30744,0.00013,29.02649]
[1778751939963,31.98,79615.656,4.7,0.30744,0.00013,29.02623]
[1778751941965,31.98,79605.44,4.7,0.30608,0.00013,28.96577]
[1778751943636,31.98,79605.426,4.7,0.30607,0.00013,28.96567]
[1778751945580,31.98,79597.2,4.7,0.30498,0.00013,28.91682]
[1778751950974,31.98,79595.108,4.7,0.30471,0.00013,28.90457]
[1778751952129,31.98,79594.984,4.7,0.30469,0.00013,28.90386]
[1778751952243,31.98,79594.984,4.7,0.30469,0.00013,28.90386]
[1778751952245,31.98,79594.984,4.7,0.30469,0.00013,28.90386]
[1778751952338,31.98,79594.984,4.7,0.30469,0.00013,28.9039]
[1778751953836,31.98,79594.984,4.7,0.30469,0.00013,28.9039]
[1778751954540,31.98,79594.984,4.7,0.3047,0.00013,28.90411]
[1778751955436,31.98,79594.984,4.7,0.3047,0.00013,28.90433]
[1778751955457,31.98,79594.984,4.7,0.3047,0.00013,28.90433]
[1778751955474,31.98,79594.984,4.7,0.3047,0.00013,28.90433]
[1778751955536,31.98,79594.984,4.7,0.3047,0.00013,28.90433]
[1778751955597,31.98,79594.984,4.7,0.3047,0.00013,28.90433]
[1778751955619,31.98,79594.984,4.7,0.3047,0.00013,28.90433]
[1778751956408,31.98,79594.984,4.7,0.30471,0.00013,28.90454]
[1778751956722,31.98,79594.984,4.7,0.30471,0.00013,28.90454]
[1778751961410,31.99,79591.606,4.7,0.30429,0.00013,28.88555]
[1778751961555,31.99,79591.606,4.7,0.30429,0.00013,28.88555]
[1778751961656,31.99,79591.606,4.7,0.30429,0.00013,28.88579]
[1778751962019,31.99,79591.606,4.7,0.30429,0.00013,28.88579]
[1778751962091,31.99,79591.606,4.7,0.30429,0.00013,28.88579]
[1778751962106,31.99,79591.606,4.7,0.30429,0.00013,28.88579]
[1778751963058,31.99,79592.018,4.7,0.30435,0.00013,28.88814]
[1778751967570,31.99,79583.82,4.7,0.30325,0.00013,28.83883]
[1778751972856,31.99,79583.16,4.7,0.30316,0.00013,28.83453]
[1778751976613,31.99,79584.412,4.7,0.30332,0.00013,28.84176]
[1778751977453,31.98,79584.412,4.7,0.30332,0.00013,28.84168]
[1778751983293,31.98,79583.38,4.7,0.30317,0.00013,28.83506]
[1778751988328,31.98,79583.308,4.7,0.30315,0.00013,28.83431]
[1778751991680,31.98,79582.754,4.7,0.30308,0.00013,28.83087]
[1778751997731,31.98,79586.006,4.7,0.30348,0.00013,28.84667]
[1778751998333,31.98,79586.006,4.7,0.30348,0.00013,28.84659]
[1778752003434,31.98,79594.61,4.7,0.3046,0.00013,28.89734]
[1778752005840,31.98,79594.804,4.7,0.30463,0.00013,28.89838]
[1778752005911,31.98,79594.804,4.7,0.30462,0.00013,28.89826]
[1778752011492,31.98,79591.554,4.7,0.30423,0.00013,28.88038]
[1778752016527,31.99,79590.3,4.7,0.30409,0.00013,28.87413]
[1778752017057,31.99,79590.3,4.7,0.30409,0.00013,28.87413]
[1778752022006,31.99,79590.606,4.7,0.30415,0.00013,28.87692]
[1778752025311,31.99,79593.238,4.7,0.30452,0.00013,28.89353]
[1778752030089,32.0,79598.786,4.7,0.30528,0.00013,28.92756]
[1778752034125,32.0,79599.44,4.7,0.30539,0.00013,28.93219]
[1778752039688,32.01,79594.806,4.7,0.3048,0.00013,28.90583]
[1778752042051,32.01,79595.348,4.7,0.30488,0.00013,28.90925]
[1778752043729,32.01,79597.66,4.7,0.30519,0.00013,28.92338]
[1778752043813,32.01,79597.66,4.7,0.3052,0.00013,28.92358]
[1778752048823,32.01,79589.656,4.7,0.30416,0.00013,28.87663]
[1778752054794,32.02,79590.884,4.7,0.30433,0.00013,28.88194]
[1778752059829,32.02,79592.044,4.7,0.3045,0.00013,28.88969]
[1778752062668,32.02,79591.13,4.7,0.30439,0.00013,28.88459]
[1778752063241,32.02,79591.13,4.7,0.3044,0.00013,28.88476]
[1778752068895,32.02,79591.81,4.7,0.30447,0.00013,28.88836]
[1778752070479,32.02,79591.57,4.7,0.30444,0.00013,28.88681]
[1778752072098,32.02,79591.57,4.7,0.30444,0.00013,28.88669]
[1778752072845,32.02,79590.136,4.7,0.30424,0.00013,28.87803]
[1778752073138,32.02,79589.176,4.7,0.30412,0.00013,28.8722]
[1778752074088,32.02,79589.176,4.7,0.30412,0.00013,28.8722]
[1778752075489,32.02,79584.688,4.7,0.30352,0.00013,28.84524]
[1778752080977,32.02,79581.334,4.7,0.30306,0.00013,28.82475]
[1778752086012,32.01,79582.716,4.7,0.30324,0.00013,28.83265]
[1778752087573,32.01,79583.028,4.7,0.30328,0.00013,28.83444]
[1778752088108,32.01,79583.028,4.7,0.30328,0.00013,28.83444]
[1778752094068,32.01,79590.158,4.7,0.3042,0.00013,28.8763]
[1778752098268,32.01,79592.154,4.7,0.30446,0.00013,28.88771]
[1778752100704,32.01,79592.642,4.7,0.30452,0.00013,28.89036]
[1778752100720,32.01,79592.642,4.7,0.30452,0.00013,28.89036]
[1778752101117,32.01,79592.642,4.7,0.30451,0.00013,28.89023]
[1778752106134,32.01,79597.728,4.7,0.30521,0.00013,28.92144]
[1778752107800,32.01,79597.602,4.7,0.3052,0.00013,28.92089]
[1778752107875,32.01,79597.602,4.7,0.3052,0.00013,28.92109]
[1778752113141,32.01,79593.77,4.7,0.30466,0.00013,28.8944]
[1778752118146,32.01,79593.52,4.7,0.30461,0.00013,28.89228]
[1778752122023,32.01,79593.312,4.7,0.30458,0.00013,28.89079]
[1778752128156,32.0,79592.81,4.7,0.30449,0.00013,28.88683]
[1778752130965,32.0,79592.45,4.7,0.30444,0.00013,28.88445]
[1778752133488,32.0,79588.762,4.7,0.30394,0.00013,28.86212]
[1778752133522,32.0,79588.762,4.7,0.30394,0.00013,28.86212]
[1778752133553,32.0,79588.762,4.7,0.30394,0.00013,28.86212]
[1778752133667,32.0,79588.762,4.7,0.30394,0.00013,28.86212]
[1778752135533,32.0,79588.762,4.7,0.30394,0.00013,28.86196]
[1778752137165,32.0,79572.54,4.7,0.30179,0.00013,28.76469]
[1778752143171,32.0,79575.798,4.7,0.30222,0.00013,28.78412]
[1778752147916,32.0,79577.562,4.7,0.30245,0.00013,28.79457]
[1778752149283,32.0,79577.562,4.7,0.30244,0.00013,28.7944]
[1778752154992,32.0,79577.082,4.7,0.30237,0.00013,28.79099]
[1778752156011,32.0,79577.082,4.7,0.30237,0.00013,28.79089]
[1778752158960,32.0,79576.346,4.7,0.30226,0.00013,28.78616]
[1778752160129,31.99,79576.346,4.7,0.30226,0.00013,28.78606]
[1778752166192,31.99,79577.228,4.7,0.30236,0.00013,28.79064]
[1778752166197,31.99,79577.228,4.7,0.30236,0.00013,28.79064]
[1778752172618,31.99,79581.158,4.7,0.30284,0.00013,28.81017]
[1778752177653,31.99,79582.6,4.7,0.30302,0.00013,28.81818]
[1778752182688,31.98,79582.53,4.7,0.30299,0.00013,28.81712]
[1778752187723,31.98,79583.122,4.7,0.30306,0.00013,28.82003]
[1778752192761,31.98,79583.468,4.7,0.30309,0.00013,28.82145]
[1778752193998,31.98,79583.468,4.7,0.30309,0.00013,28.82145]
[1778752199810,31.98,79584.698,4.7,0.30323,0.00013,28.82788]
[1778752200248,31.98,79584.698,4.7,0.30323,0.00013,28.82788]
[1778752205852,31.97,79584.924,4.7,0.30324,0.00013,28.82843]
[1778752208205,31.97,79584.986,4.7,0.30324,0.00013,28.82867]
[1778752213908,31.97,79593.538,4.7,0.30436,0.00013,28.87913]
[1778752214929,31.97,79593.538,4.7,0.30436,0.00013,28.87913]
[1778752220958,31.97,79595.778,4.7,0.30464,0.00013,28.89168]
[1778752225993,31.96,79596.366,4.7,0.3047,0.00013,28.8946]
[1778752229648,31.96,79596.504,4.7,0.30471,0.00013,28.89508]
[1778752231852,31.96,79595.922,4.7,0.30462,0.00013,28.88812]
[1778752237072,31.95,79599.358,4.7,0.30503,0.00013,28.90674]
[1778752238290,31.95,79599.476,4.7,0.30501,0.00013,28.90623]
[1778752239975,31.94,79599.476,4.7,0.30499,0.00013,28.90504]
[1778752240477,31.94,79599.476,4.7,0.30496,0.00013,28.90384]
[1778752240790,31.94,79599.476,4.7,0.30496,0.00013,28.90384]
[1778752240924,31.94,79599.476,4.7,0.30496,0.00013,28.90384]
[1778752241487,31.94,79599.476,4.7,0.30495,0.00013,28.9037]
[1778752243115,31.93,79614.554,4.7,0.30691,0.00013,28.99113]
[1778752246621,31.93,79606.844,4.7,0.30587,0.00013,28.94498]
[1778752251809,31.93,79606.134,4.7,0.30576,0.00013,28.94003]
[1778752257141,31.92,79604.282,4.7,0.3055,0.00013,28.92833]
[1778752259088,31.92,79603.59,4.7,0.3054,0.00013,28.92395]
[1778752260748,31.92,79603.59,4.7,0.30539,0.00013,28.92369]
[1778752260786,31.92,79603.59,4.7,0.30539,0.00013,28.92369]
[1778752261093,31.92,79603.59,4.7,0.30539,0.00013,28.92369]
[1778752264911,31.92,79594.752,4.7,0.30421,0.00013,28.87057]
[1778752270298,31.92,79593.464,4.7,0.30403,0.00013,28.8624]
[1778752275303,31.92,79593.316,4.7,0.304,0.00013,28.86113]
[1778752280308,31.91,79594.126,4.7,0.3041,0.00013,28.86559]
[1778752285313,31.91,79591.278,4.7,0.30371,0.00013,28.84819]
[1778752285749,31.91,79591.278,4.7,0.30371,0.00013,28.84819]
[1778752288308,31.91,79590.906,4.7,0.30366,0.00013,28.84583]
[1778752288391,31.91,79590.89,4.7,0.30366,0.00013,28.84567]
[1778752292778,31.91,79580.434,4.7,0.30225,0.00013,28.77948]
[1778752299327,31.91,79581.918,4.7,0.30244,0.00013,28.78835]
[1778752299332,31.91,79581.918,4.7,0.30244,0.00013,28.78835]
[1778752305333,31.91,79583.53,4.7,0.30266,0.00013,28.79796]
[1778752310338,31.91,79583.93,4.7,0.30271,0.00013,28.80026]
[1778752312270,31.91,79583.93,4.7,0.30271,0.00013,28.80026]
[1778752317345,31.91,79583.192,4.7,0.3026,0.00013,28.7953]
[1778752322668,31.91,79582.348,4.7,0.30247,0.00013,28.78972]
[1778752323404,31.91,79582.348,4.7,0.30247,0.00013,28.78972]
[1778752328239,31.91,79579.57,4.7,0.3021,0.00013,28.77269]
[1778752328547,31.91,79579.57,4.7,0.3021,0.00013,28.77263]
[1778752332731,31.9,79586.654,4.7,0.30303,0.00013,28.81488]
[1778752336602,31.9,79592.212,4.7,0.30375,0.00013,28.84771]
[1778752336861,31.9,79592.212,4.7,0.30375,0.00013,28.84771]
[1778752338855,31.9,79588.74,4.7,0.30329,0.00013,28.82666]
[1778752344822,31.9,79585.584,4.7,0.30285,0.00013,28.80701]
[1778752348392,31.9,79586.06,4.7,0.30291,0.00013,28.80958]
[1778752354381,31.89,79586.882,4.7,0.30298,0.00013,28.81063]
[1778752359386,31.89,79586.64,4.7,0.30294,0.00013,28.80868]
[1778752364963,31.89,79588.74,4.7,0.3032,0.00013,28.82068]
[1778752369998,31.89,79586.558,4.7,0.3029,0.00013,28.80709]
[1778752370400,31.89,79586.558,4.7,0.3029,0.00013,28.80709]
[1778752372882,31.89,79587.046,4.7,0.30296,0.00013,28.80983]
[1778752378055,31.89,79587.222,4.7,0.30297,0.00013,28.81029]
[1778752383091,31.88,79588.792,4.7,0.30317,0.00013,28.81922]
[1778752383413,31.88,79588.792,4.7,0.30317,0.00013,28.81922]
[1778752388424,31.88,79589.112,4.7,0.3032,0.00013,28.82061]
[1778752391567,31.88,79591.856,4.7,0.30356,0.00013,28.83694]
[1778752396031,31.88,79592.714,4.7,0.30367,0.00013,28.84189]
[1778752399668,31.88,79591.248,4.7,0.30347,0.00013,28.83292]
[1778752403751,31.88,79583.126,4.7,0.30239,0.00013,28.78383]
[1778752411444,31.88,79583.61,4.7,0.30242,0.00013,28.78288]
[1778752419344,31.87,79584.658,4.7,0.30255,0.00013,28.78859]
[1778752421978,31.87,79585.04,4.7,0.30259,0.00013,28.79073]
[1778752427455,31.87,79586.952,4.7,0.30282,0.00013,28.8011]
[1778752433443,31.86,79586.1,4.7,0.30268,0.00013,28.79472]
[1778752438466,31.86,79586.764,4.7,0.30274,0.00013,28.7977]
[1778752443471,31.86,79587.554,4.7,0.30282,0.00013,28.80142]
[1778752448476,31.85,79587.534,4.7,0.3028,0.00013,28.80026]
[1778752453481,31.85,79587.03,4.7,0.3027,0.00013,28.79621]
[1778752456094,31.85,79587.406,4.7,0.30274,0.00013,28.79807]
[1778752457990,31.84,79587.538,4.7,0.30275,0.00013,28.79835]
[1778752463491,31.84,79587.518,4.7,0.3027,0.00013,28.79639]
[1778752468497,31.83,79584.03,4.7,0.30221,0.00013,28.77388]
[1778752473502,31.83,79583.162,4.7,0.30204,0.00013,28.76394]
[1778752478507,31.82,79583.658,4.7,0.30207,0.00013,28.76554]
[1778752483512,31.82,79583.504,4.7,0.30202,0.00013,28.76323]
[1778752488835,31.81,79584.182,4.7,0.30207,0.00013,28.76568]
[1778752493870,31.8,79584.374,4.7,0.30207,0.00013,28.76547]
[1778752498905,31.8,79583.468,4.7,0.30191,0.00013,28.75865]
[1778752503940,31.79,79584.864,4.7,0.30207,0.00013,28.76575]
[1778752508979,31.79,79586.5,4.7,0.30225,0.00013,28.77426]
[1778752515021,31.78,79587.426,4.7,0.30234,0.00013,28.77819]
[1778752520550,31.78,79587.698,4.7,0.30234,0.00013,28.77845]
[1778752526098,31.77,79592.022,4.7,0.30288,0.00013,28.80287]
[1778752531561,31.76,79590.824,4.7,0.30267,0.00013,28.79092]
[1778752535924,31.76,79590.67,4.7,0.30262,0.00013,28.78886]
[1778752536108,31.76,79590.67,4.7,0.30262,0.00013,28.78886]
[1778752536171,31.76,79590.67,4.7,0.30261,0.00013,28.78858]
[1778752541205,31.75,79582.982,4.7,0.30156,0.00013,28.74055]
[1778752546133,31.75,79583.108,4.7,0.30155,0.00013,28.74014]
[1778752551275,31.74,79583.19,4.7,0.30152,0.00013,28.73889]
[1778752555590,31.74,79583.428,4.7,0.30152,0.00013,28.73917]
[1778752556109,31.74,79583.428,4.7,0.30152,0.00013,28.73917]
[1778752556443,31.74,79583.428,4.7,0.30152,0.00013,28.73917]
[1778752557874,31.73,79573.858,4.7,0.30024,0.00013,28.68043]
[1778752558094,31.73,79573.858,4.7,0.30024,0.00013,28.68043]
[1778752563359,31.73,79573.948,4.7,0.30021,0.00013,28.67955]
[1778752568394,31.73,79572.436,4.7,0.29999,0.00013,28.66917]
[1778752573601,31.72,79573.35,4.7,0.30008,0.00013,28.67359]
[1778752578505,31.72,79572.736,4.7,0.29998,0.00013,28.66894]
[1778752579709,31.72,79572.736,4.7,0.29997,0.00013,28.66852]
[1778752585513,31.71,79565.786,4.7,0.29902,0.00013,28.62485]
[1778752590548,31.71,79569.034,4.7,0.29943,0.00013,28.64376]
[1778752595583,31.7,79568.654,4.7,0.29934,0.00013,28.63716]
[1778752600618,31.7,79569.058,4.7,0.29937,0.00013,28.63865]
[1778752605634,31.7,79567.66,4.7,0.29916,0.00013,28.62914]
[1778752610639,31.69,79573.862,4.7,0.29996,0.00013,28.66612]
[1778752613757,31.69,79575.322,4.7,0.30014,0.00013,28.67437]
[1778752619648,31.68,79584.794,4.7,0.30137,0.00013,28.73051]
[1778752619872,31.68,79584.794,4.7,0.30137,0.00013,28.73051]
[1778752625654,31.68,79585.86,4.7,0.30147,0.00013,28.73537]
[1778752630659,31.67,79586.044,4.7,0.30146,0.00013,28.7352]
[1778752635664,31.67,79587.942,4.7,0.30169,0.00013,28.74536]
[1778752636178,31.67,79587.942,4.7,0.30169,0.00013,28.74536]
[1778752641670,31.66,79588.356,4.7,0.3017,0.00013,28.74624]
[1778752646675,31.66,79588.976,4.7,0.30175,0.00013,28.74863]
[1778752651980,31.65,79591.736,4.7,0.30207,0.00013,28.76044]
[1778752657686,31.64,79591.924,4.7,0.30206,0.00013,28.76017]
[1778752663059,31.64,79591.334,4.7,0.30194,0.00013,28.75491]
[1778752668697,31.63,79592.172,4.7,0.30202,0.00013,28.75863]
[1778752674136,31.63,79591.98,4.7,0.30196,0.00013,28.75581]
[1778752679172,31.62,79592.29,4.7,0.30196,0.00013,28.75632]
[1778752684207,31.62,79599.264,4.7,0.30286,0.00013,28.79719]
[1778752689242,31.61,79601.018,4.7,0.30306,0.00013,28.80628]
[1778752694277,31.6,79601.018,4.7,0.30303,0.00013,28.80474]
[1778752700320,31.6,79600.49,4.7,0.30291,0.00013,28.79972]
[1778752702167,31.59,79600.472,4.7,0.3029,0.00013,28.79931]
[1778752702334,31.59,79600.472,4.7,0.3029,0.00013,28.799]
[1778752702734,31.59,79600.472,4.7,0.3029,0.00013,28.799]
[1778752706362,31.59,79610.426,4.7,0.30423,0.00013,28.8593]
[1778752711397,31.59,79617.184,4.7,0.30511,0.00013,28.89609]
[1778752712926,31.59,79617.064,4.7,0.30509,0.00013,28.89514]
[1778752718081,31.58,79623.542,4.7,0.30591,0.00013,28.93203]
[1778752719275,31.58,79623.542,4.7,0.3059,0.00013,28.93149]
[1778752724494,31.57,79626.3,4.7,0.3062,0.00013,28.94537]
[1778752728551,31.57,79625.374,4.7,0.30608,0.00013,28.93965]
[1778752731324,31.57,79624.418,4.7,0.30594,0.00013,28.93376]
[1778752736578,31.57,79627.304,4.7,0.30632,0.00013,28.95071]
[1778752736809,31.57,79627.304,4.7,0.30632,0.00013,28.95071]
[1778752736862,31.57,79627.304,4.7,0.30632,0.00013,28.95071]
[1778752737599,31.57,79627.304,4.7,0.30632,0.00013,28.95071]
[1778752739291,31.56,79627.576,4.7,0.30634,0.00013,28.95155]
[1778752744636,31.56,79630.172,4.7,0.30666,0.00013,28.96599]
[1778752749671,31.56,79633.156,4.7,0.30706,0.00013,28.98342]
[1778752753641,31.56,79633.406,4.7,0.30708,0.00013,28.98464]
[1778752753647,31.56,79633.406,4.7,0.30708,0.00013,28.98464]
[1778752755092,31.56,79632.756,4.7,0.30699,0.00013,28.98059]
[1778752755119,31.56,79632.756,4.7,0.30699,0.00013,28.98059]
[1778752755178,31.56,79632.756,4.7,0.30699,0.00013,28.98059]
[1778752760749,31.55,79640.372,4.7,0.30796,0.00014,29.02334]
[1778752764290,31.54,79639.674,4.7,0.30785,0.00014,29.01883]
[1778752766791,31.54,79630.014,4.7,0.30654,0.00013,28.96087]
[1778752771034,31.54,79627.232,4.7,0.30616,0.00013,28.94396]
[1778752771075,31.54,79627.232,4.7,0.30616,0.00013,28.94396]
[1778752771131,31.54,79627.232,4.7,0.30616,0.00013,28.94396]
[1778752774540,31.54,79620.584,4.7,0.30525,0.00013,28.90063]
[1778752779812,31.54,79617.348,4.7,0.30481,0.00013,28.88111]
[1778752781847,31.54,79617.348,4.7,0.30481,0.00013,28.88111]
[1778752787820,31.54,79613.514,4.7,0.3043,0.00013,28.85808]
[1778752792825,31.54,79611.378,4.7,0.30401,0.00013,28.8453]
[1778752798831,31.54,79611.008,4.7,0.30397,0.00013,28.84326]
[1778752800298,31.54,79611.006,4.7,0.30397,0.00013,28.84328]
[1778752800337,31.54,79611.006,4.7,0.30397,0.00013,28.84328]
[1778752800379,31.54,79611.006,4.7,0.30397,0.00013,28.84331]
[1778752801066,31.54,79611.006,4.7,0.30397,0.00013,28.84331]
[1778752801078,31.54,79611.006,4.7,0.30397,0.00013,28.84331]
[1778752801163,31.54,79611.006,4.7,0.30397,0.00013,28.84331]
[1778752801280,31.54,79611.006,4.7,0.30397,0.00013,28.84331]
[1778752802515,31.54,79610.73,4.7,0.30393,0.00013,28.84132]
[1778752802516,31.54,79610.73,4.7,0.30393,0.00013,28.84132]
[1778752802579,31.54,79610.73,4.7,0.30393,0.00013,28.84132]
[1778752803836,31.54,79589.686,4.7,0.30109,0.00013,28.71276]
[1778752803872,31.54,79589.686,4.7,0.30109,0.00013,28.71276]
[1778752803884,31.54,79589.686,4.7,0.30109,0.00013,28.71276]
[1778752803958,31.54,79589.686,4.7,0.30109,0.00013,28.71276]
[1778752804027,31.54,79589.686,4.7,0.30109,0.00013,28.71276]
[1778752804092,31.54,79589.686,4.7,0.30109,0.00013,28.71276]
[1778752804103,31.54,79589.686,4.7,0.30109,0.00013,28.71276]
[1778752804119,31.54,79589.686,4.7,0.30109,0.00013,28.71276]
[1778752804134,31.54,79589.686,4.7,0.30109,0.00013,28.71276]
[1778752804232,31.54,79589.686,4.7,0.30109,0.00013,28.71276]
[1778752804401,31.54,79589.686,4.7,0.30109,0.00013,28.71276]
[1778752804469,31.54,79589.686,4.7,0.30109,0.00013,28.71276]
[1778752804777,31.54,79589.686,4.7,0.30109,0.00013,28.71276]
[1778752804501,31.54,79589.686,4.7,0.30109,0.00013,28.71276]
[1778752805072,31.54,79589.686,4.7,0.30109,0.00013,28.71276]
[1778752805160,31.54,79589.686,4.7,0.30109,0.00013,28.71276]
[1778752805227,31.54,79589.686,4.7,0.30109,0.00013,28.71276]
[1778752805411,31.54,79589.686,4.7,0.30109,0.00013,28.71276]
[1778752805663,31.54,79589.686,4.7,0.30109,0.00013,28.71276]
[1778752805758,31.54,79589.686,4.7,0.30109,0.00013,28.71295]
[1778752806839,31.54,79625.158,4.7,0.30586,0.00013,28.92795]
[1778752807455,31.54,79625.158,4.7,0.30586,0.00013,28.92795]
[1778752809842,31.54,79635.034,4.7,0.30719,0.00014,28.98693]
[1778752813826,31.54,79641.634,4.7,0.30807,0.00014,29.02598]
[1778752814990,31.54,79639.95,4.7,0.30784,0.00014,29.01572]
[1778752815026,31.54,79639.95,4.7,0.30784,0.00014,29.01572]
[1778752815406,31.54,79639.95,4.7,0.30784,0.00014,29.01572]
[1778752815480,31.54,79639.95,4.7,0.30784,0.00014,29.01572]
[1778752815677,31.54,79639.95,4.7,0.30784,0.00014,29.01572]
[1778752815700,31.54,79639.95,4.7,0.30784,0.00014,29.01572]
[1778752815785,31.54,79639.95,4.7,0.30784,0.00014,29.01572]
[1778752815808,31.54,79639.95,4.7,0.30784,0.00014,29.01595]
[1778752816121,31.54,79639.95,4.7,0.30784,0.00014,29.01595]
[1778752816153,31.54,79639.95,4.7,0.30784,0.00014,29.01595]
[1778752816393,31.54,79639.95,4.7,0.30784,0.00014,29.01595]
[1778752816465,31.54,79639.95,4.7,0.30784,0.00014,29.01595]
[1778752816822,31.54,79639.95,4.7,0.30784,0.00014,29.01595]
[1778752817226,31.54,79642.446,4.7,0.30819,0.00014,29.03103]
[1778752817617,31.54,79642.446,4.7,0.30819,0.00014,29.03103]
[1778752818835,31.54,79642.446,4.7,0.30819,0.00014,29.03115]
[1778752818837,31.54,79642.446,4.7,0.30819,0.00014,29.03115]
[1778752818852,31.54,79668.866,4.7,0.31177,0.00014,29.18742]
[1778752819017,31.54,79668.866,4.7,0.31177,0.00014,29.18742]
[1778752820817,31.54,79669.502,4.7,0.31186,0.00014,29.19122]
[1778752821605,31.54,79669.502,4.7,0.31186,0.00014,29.19129]
[1778752827261,31.54,79675.332,4.7,0.31266,0.00014,29.2258]
[1778752832299,31.54,79674.306,4.7,0.31251,0.00014,29.21674]
[1778752834540,31.54,79674.594,4.7,0.31255,0.00014,29.21847]
[1778752839348,31.54,79684.444,4.7,0.31389,0.00014,29.27602]
[1778752844383,31.54,79684.488,4.7,0.3139,0.00014,29.27624]
[1778752849418,31.54,79688.462,4.7,0.31444,0.00014,29.29925]
[1778752854453,31.54,79691.492,4.7,0.31485,0.00014,29.31663]
[1778752856548,31.54,79694.058,4.7,0.3152,0.00014,29.33144]
[1778752857098,31.54,79694.058,4.7,0.31519,0.00014,29.33139]
[1778752858660,31.54,79694.058,4.7,0.31519,0.00014,29.33133]
[1778752859850,31.54,79694.058,4.7,0.31519,0.00014,29.33128]
[1778752860319,31.54,79696.746,4.7,0.31556,0.00014,29.34676]
[1778752860719,31.54,79696.746,4.7,0.31556,0.00014,29.34676]
[1778752860837,31.54,79696.746,4.7,0.31556,0.00014,29.34676]
[1778752861234,31.54,79696.972,4.7,0.31559,0.00014,29.348]
[1778752861387,31.54,79696.972,4.7,0.31559,0.00014,29.348]
[1778752862336,31.54,79696.972,4.7,0.31558,0.00014,29.34792]
[1778752864698,31.54,79701.126,4.7,0.31615,0.00014,29.37174]
[1778752865881,31.54,79701.126,4.7,0.31615,0.00014,29.37167]
[1778752866966,31.54,79699.822,4.7,0.31596,0.00014,29.36399]
[1778752872580,31.54,79703.346,4.7,0.31643,0.00014,29.38374]
[1778752877615,31.53,79711.852,4.7,0.31758,0.00014,29.432]
[1778752881982,31.53,79709.796,4.7,0.31728,0.00014,29.41971]
[1778752882146,31.53,79709.796,4.7,0.31728,0.00014,29.41971]
[1778752882322,31.53,79709.796,4.7,0.31728,0.00014,29.41971]
[1778752882389,31.53,79709.796,4.7,0.31728,0.00014,29.41971]
[1778752882464,31.53,79709.796,4.7,0.31728,0.00014,29.41971]
[1778752882837,31.53,79709.796,4.7,0.31728,0.00014,29.41971]
[1778752882986,31.53,79709.796,4.7,0.31728,0.00014,29.41958]
[1778752883013,31.53,79709.796,4.7,0.31728,0.00014,29.41958]
[1778752883014,31.53,79709.796,4.7,0.31728,0.00014,29.41958]
[1778752883489,31.53,79709.796,4.7,0.31728,0.00014,29.41958]
[1778752884664,31.53,79696.574,4.7,0.31547,0.00014,29.34332]
[1778752886678,31.53,79683.58,4.7,0.3137,0.00014,29.26789]
[1778752888059,31.53,79683.95,4.7,0.31375,0.00014,29.27005]
[1778752888392,31.53,79683.95,4.7,0.31375,0.00014,29.27005]
[1778752889282,31.53,79683.95,4.7,0.31375,0.00014,29.27006]
[1778752889363,31.53,79683.95,4.7,0.31375,0.00014,29.27006]
[1778752889814,31.53,79683.95,4.7,0.31375,0.00014,29.27006]
[1778752890498,31.53,79683.95,4.7,0.31375,0.00014,29.27007]
[1778752891233,31.53,79683.95,4.7,0.31375,0.00014,29.2701]
[1778752892721,31.53,79669.062,4.7,0.31171,0.00014,29.17994]
[1778752897931,31.53,79661.064,4.7,0.31064,0.00014,29.13344]
[1778752901949,31.54,79660.638,4.7,0.31059,0.00014,29.13139]
[1778752902053,31.54,79660.638,4.7,0.31059,0.00014,29.13139]
[1778752902945,31.54,79660.638,4.7,0.3106,0.00014,29.13151]
[1778752908833,31.54,79661.5,4.7,0.31073,0.00014,29.13729]
[1778752913869,31.54,79660.938,4.7,0.31067,0.00014,29.13454]
[1778752918904,31.54,79662.044,4.7,0.31083,0.00014,29.1416]
[1778752923956,31.55,79659.98,4.7,0.31057,0.00014,29.12999]
[1778752928964,31.55,79657.648,4.7,0.31026,0.00014,29.11684]
[1778752929483,31.55,79657.648,4.7,0.31026,0.00014,29.11684]
[1778752929615,31.55,79657.648,4.7,0.31026,0.00014,29.11684]
[1778752929701,31.55,79657.648,4.7,0.31027,0.00014,29.11696]
[1778752934970,31.55,79657.156,4.7,0.3102,0.00014,29.11397]
[1778752939975,31.55,79656.17,4.7,0.31006,0.00014,29.10808]
[1778752943824,31.55,79655.204,4.7,0.30993,0.00014,29.10234]
[1778752943925,31.55,79655.204,4.7,0.30993,0.00014,29.10234]
[1778752944467,31.55,79655.204,4.7,0.30993,0.00014,29.10234]
[1778752945197,31.55,79655.204,4.7,0.30994,0.00014,29.10248]
[1778752945242,31.55,79655.204,4.7,0.30994,0.00014,29.10248]
[1778752945259,31.55,79655.204,4.7,0.30994,0.00014,29.10248]
[1778752945397,31.55,79655.204,4.7,0.30994,0.00014,29.10248]
[1778752946029,31.55,79655.204,4.7,0.30994,0.00014,29.10262]
[1778752946067,31.55,79655.204,4.7,0.30994,0.00014,29.10262]
[1778752946289,31.55,79655.204,4.7,0.30994,0.00014,29.10262]
[1778752947983,31.55,79666.558,4.7,0.31148,0.00014,29.16971]
[1778752951241,31.55,79668.966,4.7,0.31182,0.00014,29.18406]
[1778752954138,31.55,79667.952,4.7,0.31167,0.00014,29.17507]
[1778752954990,31.55,79668.374,4.7,0.31172,0.00014,29.17747]
[1778752959995,31.55,79668.616,4.7,0.31175,0.00014,29.17852]
[1778752962097,31.55,79668.692,4.7,0.31175,0.00014,29.17882]
[1778752962998,31.55,79668.762,4.7,0.31176,0.00014,29.1793]
[1778752968004,31.55,79670.496,4.7,0.31201,0.00014,29.18979]
[1778752973009,31.55,79673.356,4.7,0.3124,0.00014,29.20679]
[1778752978015,31.55,79674.688,4.7,0.31259,0.00014,29.2148]
[1778752979604,31.55,79674.52,4.7,0.31257,0.00014,29.21385]
[1778752981242,31.55,79674.52,4.7,0.31257,0.00014,29.21393]
[1778752982020,31.55,79664.25,4.7,0.31118,0.00014,29.15378]
[1778752987026,31.56,79660.336,4.7,0.31066,0.00014,29.13129]
[1778752987846,31.56,79660.336,4.7,0.31066,0.00014,29.13129]
[1778752993423,31.56,79659.732,4.7,0.31059,0.00014,29.1285]
[1778752998458,31.56,79658.786,4.7,0.31048,0.00014,29.12351]
[1778753003493,31.56,79658.612,4.7,0.31047,0.00014,29.12306]
[1778753008528,31.57,79656.676,4.7,0.31022,0.00014,29.11223]
[1778753013563,31.57,79655.576,4.7,0.31007,0.00014,29.10312]
[1778753016549,31.57,79655.474,4.7,0.31007,0.00014,29.10277]
[1778753021619,31.57,79654.052,4.7,0.30989,0.00014,29.09516]
[1778753026655,31.58,79654.148,4.7,0.30992,0.00014,29.09641]
[1778753031108,31.58,79653.44,4.7,0.30984,0.00014,29.09278]
[1778753031689,31.58,79653.44,4.7,0.30984,0.00014,29.09272]
[1778753035096,31.58,79649.574,4.7,0.30931,0.00014,29.06973]
[1778753036822,31.58,79648.356,4.7,0.30915,0.00014,29.06248]
[1778753037291,31.58,79648.356,4.7,0.30915,0.00014,29.06244]
[1778753043081,31.58,79647.532,4.7,0.30903,0.00014,29.05738]
[1778753046514,31.58,79647.692,4.7,0.30905,0.00014,29.05827]
[1778753051829,31.58,79647.44,4.7,0.30901,0.00014,29.05657]
[1778753056864,31.58,79646.958,4.7,0.30894,0.00014,29.05358]
[1778753060351,31.57,79650.128,4.7,0.30937,0.00014,29.07224]
[1778753060383,31.57,79650.128,4.7,0.30937,0.00014,29.07224]
[1778753060399,31.57,79650.128,4.7,0.30937,0.00014,29.07224]
[1778753061969,31.57,79650.128,4.7,0.30937,0.00014,29.0722]
[1778753067600,31.57,79651.272,4.7,0.30952,0.00014,29.07869]
[1778753068623,31.57,79651.272,4.7,0.30951,0.00014,29.07865]
[1778753073983,31.57,79651.29,4.7,0.30949,0.00014,29.0752]
[1778753079018,31.57,79651.666,4.7,0.30954,0.00014,29.0772]
[1778753084123,31.57,79650.986,4.7,0.30944,0.00014,29.07296]
[1778753089128,31.57,79649.94,4.7,0.30929,0.00014,29.06657]
[1778753095130,31.57,79649.838,4.7,0.30928,0.00014,29.06575]
[1778753095345,31.57,79649.838,4.7,0.30928,0.00014,29.06575]
[1778753100262,31.57,79646.138,4.7,0.30877,0.00014,29.0437]
[1778753105813,31.57,79653.048,4.7,0.3097,0.00014,29.08442]
[1778753106797,31.57,79653.048,4.7,0.3097,0.00014,29.08437]
[1778753112151,31.57,79647.508,4.7,0.30895,0.00014,29.05133]
[1778753118157,31.57,79647.888,4.7,0.30899,0.00014,29.05345]
[1778753123162,31.56,79649.494,4.7,0.30921,0.00014,29.0628]
[1778753128166,31.56,79648.126,4.7,0.30902,0.00014,29.05456]
[1778753129908,31.56,79648.126,4.7,0.30902,0.00014,29.05456]
[1778753135173,31.56,79652.162,4.7,0.30954,0.00014,29.07495]
[1778753140178,31.56,79652.27,4.7,0.30955,0.00014,29.07537]
[1778753141932,31.56,79652.55,4.7,0.30959,0.00014,29.07698]
[1778753142022,31.56,79652.55,4.7,0.30959,0.00014,29.07694]
[1778753142397,31.56,79652.55,4.7,0.30959,0.00014,29.07694]
[1778753142564,31.56,79652.55,4.7,0.30959,0.00014,29.07694]
[1778753142677,31.56,79652.55,4.7,0.30959,0.00014,29.07694]
[1778753143614,31.56,79652.55,4.7,0.30959,0.00014,29.07707]
[1778753145183,31.56,79665.404,4.7,0.31134,0.00014,29.15306]
[1778753150188,31.56,79668.466,4.7,0.31176,0.00014,29.1714]
[1778753152193,31.57,79669.158,4.7,0.31186,0.00014,29.17553]
[1778753159082,31.57,79671.84,4.7,0.31223,0.00014,29.19165]
[1778753159148,31.57,79671.84,4.7,0.31223,0.00014,29.19165]
[1778753159197,31.57,79672.54,4.7,0.31233,0.00014,29.19579]
[1778753162773,31.56,79669.318,4.7,0.31187,0.00014,29.17615]
[1778753164201,31.56,79657.908,4.7,0.31031,0.00014,29.10862]
[1778753169664,31.56,79657.278,4.7,0.3102,0.00014,29.10371]
[1778753174699,31.55,79656.488,4.7,0.31007,0.00014,29.09808]
[1778753179734,31.55,79654.432,4.7,0.30977,0.00014,29.08501]
[1778753184769,31.55,79656.138,4.7,0.30998,0.00014,29.09417]
[1778753189806,31.54,79656.252,4.7,0.30997,0.00014,29.09391]
[1778753196232,31.54,79655.896,4.7,0.30988,0.00014,29.08746]
[1778753202238,31.53,79654.336,4.7,0.30964,0.00014,29.07718]
[1778753207933,31.53,79653.222,4.7,0.30946,0.00014,29.06957]
[1778753209408,31.53,79653.334,4.7,0.30948,0.00014,29.07007]
[1778753209516,31.53,79653.334,4.7,0.30948,0.00014,29.07007]
[1778753209549,31.53,79653.334,4.7,0.30948,0.00014,29.07007]
[1778753209587,31.53,79653.334,4.7,0.30948,0.00014,29.07007]
[1778753210246,31.53,79653.46,4.7,0.3095,0.00014,29.07098]
[1778753210709,31.53,79653.46,4.7,0.3095,0.00014,29.07098]
[1778753213045,31.53,79653.466,4.7,0.30951,0.00014,29.07134]
[1778753216737,31.53,79652.584,4.7,0.3094,0.00014,29.06677]
[1778753216940,31.53,79652.584,4.7,0.3094,0.00014,29.06677]
[1778753217062,31.53,79652.584,4.7,0.3094,0.00014,29.06677]
[1778753217417,31.53,79652.584,4.7,0.30941,0.00014,29.06693]
[1778753217563,31.53,79652.584,4.7,0.30941,0.00014,29.06693]
[1778753217823,31.53,79652.584,4.7,0.30941,0.00014,29.06693]
[1778753218898,31.53,79652.584,4.7,0.30941,0.00014,29.06713]
[1778753219608,31.53,79652.584,4.7,0.30942,0.00014,29.06735]
[1778753220504,31.54,79652.584,4.7,0.30942,0.00014,29.06763]
[1778753220667,31.54,79652.584,4.7,0.30942,0.00014,29.06763]
[1778753222181,31.54,79652.584,4.7,0.30943,0.00014,29.06791]
[1778753223071,31.54,79652.584,4.7,0.30944,0.00014,29.06819]
[1778753224045,31.54,79628.088,4.7,0.30614,0.00013,28.92271]
[1778753224782,31.54,79628.088,4.7,0.30614,0.00013,28.92271]
[1778753228235,31.54,79624.672,4.7,0.3057,0.00013,28.90316]
[1778753229644,31.55,79616.228,4.7,0.30458,0.00013,28.85304]
[1778753235122,31.56,79614.666,4.7,0.30442,0.00013,28.84581]
[1778753240157,31.56,79622.728,4.7,0.30555,0.00013,28.89602]
[1778753245192,31.57,79619.178,4.7,0.30511,0.00013,28.87632]
[1778753246980,31.57,79619.272,4.7,0.30513,0.00013,28.87721]
[1778753250242,31.57,79613.944,4.7,0.30444,0.00013,28.84619]
[1778753252357,31.58,79606.494,4.7,0.30345,0.00013,28.79911]
[1778753252460,31.58,79606.494,4.7,0.30345,0.00013,28.79911]
[1778753255262,31.58,79594.858,4.7,0.30192,0.00013,28.72981]
[1778753257969,31.59,79593.694,4.7,0.30179,0.00013,28.72368]
[1778753258392,31.59,79593.694,4.7,0.3018,0.00013,28.72419]
[1778753258928,31.59,79593.694,4.7,0.3018,0.00013,28.72419]
[1778753258938,31.59,79593.694,4.7,0.3018,0.00013,28.72419]
[1778753259290,31.59,79593.694,4.7,0.3018,0.00013,28.72439]
[1778753260296,31.59,79572.318,4.7,0.29895,0.00013,28.59374]
[1778753261142,31.59,79572.318,4.7,0.29895,0.00013,28.59374]
[1778753262107,31.59,79572.318,4.7,0.29896,0.00013,28.59396]
[1778753262780,31.59,79572.318,4.7,0.29896,0.00013,28.59419]
[1778753262806,31.59,79572.318,4.7,0.29896,0.00013,28.59419]
[1778753263411,31.59,79572.318,4.7,0.29897,0.00013,28.59441]
[1778753263584,31.59,79572.318,4.7,0.29897,0.00013,28.59441]
[1778753263617,31.59,79572.318,4.7,0.29897,0.00013,28.59441]
[1778753263635,31.59,79572.318,4.7,0.29897,0.00013,28.59441]
[1778753263712,31.59,79572.318,4.7,0.29897,0.00013,28.59441]
[1778753263845,31.59,79572.318,4.7,0.29897,0.00013,28.59441]
[1778753263854,31.6,79572.318,4.7,0.29897,0.00013,28.59466]
[1778753264833,31.6,79572.318,4.7,0.29897,0.00013,28.59466]
[1778753265062,31.6,79572.318,4.7,0.29897,0.00013,28.59466]
[1778753265158,31.6,79572.318,4.7,0.29897,0.00013,28.59466]
[1778753266301,31.6,79554.246,4.7,0.29656,0.00013,28.48286]
[1778753266797,31.6,79554.246,4.7,0.29656,0.00013,28.48286]
[1778753267255,31.6,79554.246,4.7,0.29656,0.00013,28.48281]
[1778753269172,31.6,79556.918,4.7,0.29692,0.00013,28.49965]
[1778753269275,31.6,79556.918,4.7,0.29692,0.00013,28.49965]
[1778753272150,31.6,79561.236,4.7,0.29751,0.00013,28.52713]
[1778753272290,31.6,79561.236,4.7,0.29751,0.00013,28.52713]
[1778753274903,31.6,79563.286,4.7,0.2978,0.00013,28.54049]
[1778753275077,31.6,79563.286,4.7,0.2978,0.00013,28.54049]
[1778753276729,31.6,79566.366,4.7,0.29822,0.00013,28.55993]
[1778753279250,31.6,79569.026,4.7,0.29859,0.00013,28.57677]
[1778753280531,31.61,79572.48,4.7,0.29906,0.00013,28.5985]
[1778753282067,31.61,79575.318,4.7,0.29944,0.00013,28.61615]
[1778753283270,31.61,79575.318,4.7,0.29945,0.00013,28.61639]
[1778753283317,31.61,79565.068,4.7,0.29809,0.00013,28.5535]
[1778753285110,31.61,79565.548,4.7,0.29816,0.00013,28.55673]
[1778753290168,31.61,79573.088,4.7,0.29919,0.00013,28.60434]
[1778753292359,31.62,79573.758,4.7,0.29929,0.00013,28.6091]
[1778753294523,31.62,79574.142,4.7,0.29935,0.00013,28.61188]
[1778753296366,31.62,79574.138,4.7,0.29936,0.00013,28.61227]
[1778753301452,31.62,79574.758,4.7,0.29947,0.00013,28.6171]
[1778753307342,31.63,79580.302,4.7,0.30023,0.00013,28.65221]
[1778753312347,31.63,79578.774,4.7,0.30003,0.00013,28.64045]
[1778753317352,31.63,79577.91,4.7,0.29994,0.00013,28.63608]
[1778753322357,31.64,79578.756,4.7,0.30007,0.00013,28.64214]
[1778753322855,31.64,79578.756,4.7,0.30007,0.00013,28.64214]
[1778753323888,31.64,79578.756,4.7,0.30008,0.00013,28.64231]
[1778753323893,31.64,79578.756,4.7,0.30008,0.00013,28.64231]
[1778753326763,31.64,79568.846,4.7,0.29878,0.00013,28.58235]
[1778753331798,31.65,79569.43,4.7,0.29888,0.00013,28.58706]
[1778753336833,31.65,79570.304,4.7,0.29902,0.00013,28.59353]
[1778753341868,31.65,79571.136,4.7,0.29916,0.00013,28.5997]
[1778753343937,31.65,79569.452,4.7,0.29894,0.00013,28.58958]
[1778753345110,31.66,79569.452,4.7,0.29894,0.00013,28.5898]
[1778753346894,31.66,79569.452,4.7,0.29895,0.00013,28.59002]
[1778753347130,31.66,79569.452,4.7,0.29895,0.00013,28.59002]
[1778753349097,31.66,79568.82,4.7,0.29888,0.00013,28.5868]
[1778753349915,31.66,79568.82,4.7,0.29888,0.00013,28.58702]
[1778753351059,31.66,79568.82,4.7,0.29889,0.00013,28.58723]
[1778753356392,31.67,79568.454,4.7,0.29887,0.00013,28.5863]
[1778753358731,31.67,79568.26,4.7,0.29885,0.00013,28.58554]
[1778753361279,31.67,79566.78,4.7,0.29867,0.00013,28.57689]
[1778753361417,31.67,79566.78,4.7,0.29867,0.00013,28.57712]
[1778753364591,31.67,79564.022,4.7,0.29831,0.00013,28.56042]
[1778753365160,31.67,79564.022,4.7,0.29831,0.00013,28.56042]
[1778753365763,31.67,79564.022,4.7,0.29831,0.00013,28.56036]
[1778753367735,31.67,79557.316,4.7,0.29742,0.00013,28.51911]
[1778753368914,31.67,79557.316,4.7,0.29742,0.00013,28.51921]
[1778753369989,31.67,79557.316,4.7,0.29743,0.00013,28.51931]
[1778753371071,31.67,79568.954,4.7,0.29896,0.00013,28.58798]
[1778753374351,31.67,79569.452,4.7,0.29903,0.00013,28.59123]
[1778753374530,31.67,79569.134,4.7,0.29899,0.00013,28.58938]
[1778753376294,31.67,79569.134,4.7,0.299,0.00013,28.58959]
[1778753376301,31.67,79569.134,4.7,0.299,0.00013,28.58959]
[1778753379509,31.68,79576.168,4.7,0.29999,0.00013,28.63495]
[1778753385421,31.69,79578.868,4.7,0.30037,0.00013,28.65237]
[1778753391213,31.69,79578.33,4.7,0.30032,0.00013,28.64999]
[1778753391806,31.69,79578.33,4.7,0.30032,0.00013,28.64999]
[1778753397255,31.69,79574.154,4.7,0.29978,0.00013,28.62549]
[1778753402339,31.7,79575.328,4.7,0.29996,0.00013,28.63332]
[1778753402407,31.7,79575.328,4.7,0.29996,0.00013,28.63332]
[1778753402417,31.7,79575.328,4.7,0.29996,0.00013,28.63332]
[1778753402434,31.7,79575.328,4.7,0.29996,0.00013,28.63332]
[1778753402538,31.7,79576.668,4.7,0.30014,0.00013,28.64167]
[1778753404177,31.7,79576.668,4.7,0.30014,0.00013,28.64182]
[1778753406319,31.7,79564.622,4.7,0.29854,0.00013,28.56805]
[1778753407034,31.7,79564.622,4.7,0.29854,0.00013,28.56805]
[1778753412362,31.7,79561.752,4.7,0.29815,0.00013,28.54996]
[1778753417397,31.69,79561.416,4.7,0.29809,0.00013,28.5475]
[1778753422432,31.69,79565.302,4.7,0.2986,0.00013,28.57092]
[1778753428466,31.69,79563.014,4.7,0.29828,0.00013,28.55633]
[1778753433473,31.69,79562.86,4.7,0.29824,0.00013,28.55168]
[1778753439456,31.69,79562.876,4.7,0.29823,0.00013,28.55146]
[1778753440231,31.69,79562.876,4.7,0.29823,0.00013,28.5513]
[1778753442482,31.69,79574.198,4.7,0.29975,0.00013,28.62125]
[1778753443871,31.69,79574.374,4.7,0.29977,0.00013,28.6225]
[1778753449489,31.69,79574.506,4.7,0.29981,0.00013,28.62433]
[1778753450544,31.69,79577.396,4.7,0.3002,0.00013,28.64215]
[1778753458498,31.7,79578.39,4.7,0.30036,0.00013,28.64939]
[1778753458893,31.7,79578.39,4.7,0.30036,0.00013,28.64939]
[1778753458979,31.7,79578.39,4.7,0.30036,0.00013,28.64939]
[1778753459050,31.7,79578.39,4.7,0.30036,0.00013,28.64939]
[1778753459568,31.7,79578.39,4.7,0.30036,0.00013,28.64939]
[1778753459767,31.7,79579.024,4.7,0.30045,0.00013,28.6534]
[1778753459794,31.7,79579.024,4.7,0.30045,0.00013,28.6534]
[1778753459834,31.7,79579.024,4.7,0.30045,0.00013,28.6534]
[1778753460002,31.7,79579.024,4.7,0.30045,0.00013,28.6534]
[1778753460033,31.7,79579.024,4.7,0.30045,0.00013,28.6534]
[1778753460209,31.7,79579.024,4.7,0.30045,0.00013,28.6534]
[1778753460428,31.7,79579.024,4.7,0.30045,0.00013,28.6534]
[1778753460646,31.7,79579.024,4.7,0.30045,0.00013,28.6534]
[1778753460278,31.7,79579.024,4.7,0.30045,0.00013,28.6534]
[1778753460842,31.7,79579.024,4.7,0.30045,0.00013,28.6534]
[1778753460921,31.7,79579.024,4.7,0.30045,0.00013,28.6534]
[1778753460986,31.7,79579.024,4.7,0.30045,0.00013,28.6534]
[1778753461107,31.7,79579.024,4.7,0.30045,0.00013,28.6534]
[1778753461204,31.7,79579.024,4.7,0.30045,0.00013,28.6534]
[1778753461242,31.7,79579.024,4.7,0.30045,0.00013,28.6534]
[1778753461534,31.7,79579.024,4.7,0.30045,0.00013,28.6534]
[1778753462039,31.7,79579.024,4.7,0.30046,0.00013,28.65383]
[1778753462071,31.7,79579.024,4.7,0.30046,0.00013,28.65383]
[1778753462133,31.7,79579.024,4.7,0.30046,0.00013,28.65383]
[1778753462194,31.7,79579.024,4.7,0.30046,0.00013,28.65383]
[1778753462202,31.7,79579.024,4.7,0.30046,0.00013,28.65383]
[1778753462280,31.7,79579.024,4.7,0.30046,0.00013,28.65383]
[1778753462374,31.7,79579.024,4.7,0.30046,0.00013,28.65383]
[1778753462421,31.7,79579.024,4.7,0.30047,0.00013,28.65412]
[1778753462816,31.7,79579.024,4.7,0.30047,0.00013,28.65412]
[1778753463511,31.7,79618.374,4.7,0.30574,0.00013,28.89236]
[1778753464489,31.7,79618.374,4.7,0.30574,0.00013,28.89236]
[1778753465874,31.71,79610.646,4.7,0.30472,0.00013,28.84667]
[1778753466184,31.71,79610.646,4.7,0.30472,0.00013,28.84667]
[1778753466326,31.71,79610.646,4.7,0.30472,0.00013,28.84667]
[1778753467075,31.71,79610.646,4.7,0.30472,0.00013,28.84667]
[1778753467152,31.71,79610.646,4.7,0.30472,0.00013,28.84667]
[1778753467306,31.71,79610.646,4.7,0.30472,0.00013,28.84667]
[1778753467515,31.71,79622.502,4.7,0.30632,0.00013,28.91819]
[1778753468867,31.71,79621.152,4.7,0.30615,0.00013,28.91038]
[1778753472265,31.71,79624.02,4.7,0.30655,0.00013,28.92825]
[1778753475118,31.72,79620.668,4.7,0.30612,0.00013,28.90899]
[1778753477309,31.72,79622.672,4.7,0.3064,0.00013,28.92143]
[1778753479149,31.72,79621.286,4.7,0.30623,0.00013,28.91365]
[1778753479334,31.72,79621.286,4.7,0.30623,0.00013,28.91365]
[1778753481957,31.72,79614.436,4.7,0.30533,0.00013,28.87352]
[1778753482033,31.72,79614.436,4.7,0.30533,0.00013,28.87352]
[1778753482172,31.72,79614.436,4.7,0.30533,0.00013,28.87352]
[1778753482465,31.72,79614.436,4.7,0.30533,0.00013,28.87352]
[1778753482938,31.72,79615.218,4.7,0.30544,0.00013,28.87848]
[1778753483102,31.72,79615.218,4.7,0.30544,0.00013,28.87848]
[1778753483539,31.72,79633.672,4.7,0.30792,0.00013,28.98857]
[1778753483901,31.72,79633.672,4.7,0.30792,0.00013,28.98857]
[1778753484116,31.72,79633.672,4.7,0.30792,0.00013,28.98857]
[1778753486071,31.73,79634.862,4.7,0.30809,0.00013,28.99595]
[1778753491547,31.73,79622.696,4.7,0.30647,0.00013,28.92169]
[1778753492032,31.73,79622.696,4.7,0.30647,0.00013,28.92169]
[1778753497553,31.74,79622.542,4.7,0.30648,0.00013,28.92218]
[1778753498688,31.74,79621.794,4.7,0.30639,0.00013,28.91796]
[1778753499302,31.74,79621.794,4.7,0.30639,0.00013,28.91796]
[1778753499372,31.74,79621.794,4.7,0.30639,0.00013,28.91796]
[1778753499535,31.74,79621.794,4.7,0.30639,0.00013,28.91796]
[1778753499562,31.74,79621.794,4.7,0.30639,0.00013,28.91796]
[1778753499748,31.74,79621.794,4.7,0.30639,0.00013,28.91796]
[1778753499748,31.74,79621.794,4.7,0.30639,0.00013,28.91796]
[1778753499820,31.74,79621.794,4.7,0.30639,0.00013,28.91796]
[1778753499873,31.74,79621.794,4.7,0.30639,0.00013,28.91796]
[1778753500269,31.74,79621.794,4.7,0.30639,0.00013,28.91796]
[1778753500328,31.74,79621.794,4.7,0.30639,0.00013,28.91796]
[1778753500458,31.74,79621.794,4.7,0.30639,0.00013,28.91796]
[1778753500668,31.74,79621.794,4.7,0.30639,0.00013,28.91819]
[1778753501558,31.74,79641.04,4.7,0.30899,0.00013,29.03262]
[1778753502278,31.74,79641.04,4.7,0.30899,0.00013,29.03262]
[1778753505563,31.74,79637.438,4.7,0.30851,0.00013,29.01177]
[1778753506145,31.74,79637.288,4.7,0.3085,0.00013,29.01104]
[1778753506254,31.74,79637.288,4.7,0.3085,0.00013,29.01104]
[1778753506996,31.74,79637.612,4.7,0.30854,0.00013,29.0131]
[1778753507193,31.74,79637.612,4.7,0.30854,0.00013,29.0131]
[1778753507565,31.74,79648.204,4.7,0.30997,0.00013,29.07562]
[1778753507722,31.74,79648.204,4.7,0.30997,0.00013,29.07562]
[1778753508174,31.74,79648.204,4.7,0.30997,0.00013,29.07562]
[1778753508190,31.74,79648.204,4.7,0.30997,0.00013,29.07562]
[1778753508353,31.74,79648.204,4.7,0.30997,0.00013,29.07562]
[1778753508409,31.74,79648.204,4.7,0.30997,0.00013,29.07562]
[1778753508566,31.74,79659.072,4.7,0.31144,0.00014,29.13933]
[1778753508910,31.74,79659.072,4.7,0.31144,0.00014,29.13933]
[1778753509335,31.74,79659.072,4.7,0.31144,0.00014,29.13933]
[1778753509428,31.74,79659.072,4.7,0.31144,0.00014,29.13933]
[1778753511251,31.74,79662.43,4.7,0.31189,0.00014,29.15899]
[1778753512347,31.74,79667.03,4.7,0.31252,0.00014,29.18578]
[1778753514014,31.74,79672.4,4.7,0.31323,0.00014,29.21648]
[1778753514308,31.74,79672.4,4.7,0.31323,0.00014,29.21648]
[1778753517576,31.73,79684.106,4.7,0.31477,0.00014,29.28223]
[1778753519523,31.73,79684.106,4.7,0.31477,0.00014,29.28223]
[1778753520408,31.73,79684.106,4.7,0.31475,0.00014,29.28137]
[1778753520855,31.73,79685.904,4.7,0.31497,0.00014,29.29089]
[1778753520990,31.73,79685.904,4.7,0.31497,0.00014,29.29089]
[1778753521011,31.73,79685.904,4.7,0.31497,0.00014,29.29089]
[1778753521019,31.73,79685.904,4.7,0.31497,0.00014,29.29089]
[1778753521021,31.73,79685.904,4.7,0.31497,0.00014,29.29089]
[1778753521263,31.73,79685.904,4.7,0.31497,0.00014,29.29089]
[1778753521496,31.73,79685.904,4.7,0.31497,0.00014,29.29089]
[1778753522584,31.74,79700.794,4.7,0.31708,0.00014,29.37967]
[1778753524339,31.75,79701.356,4.7,0.31719,0.00014,29.38431]
[1778753524469,31.75,79701.356,4.7,0.31719,0.00014,29.38431]
[1778753524605,31.75,79701.356,4.7,0.31719,0.00014,29.38431]
[1778753524742,31.75,79701.356,4.7,0.31719,0.00014,29.38431]
[1778753524766,31.75,79701.356,4.7,0.31719,0.00014,29.38431]
[1778753526241,31.75,79708.614,4.7,0.31822,0.00014,29.42711]
[1778753530906,31.76,79719.232,4.7,0.31968,0.00014,29.48755]
[1778753531177,31.76,79719.232,4.7,0.31968,0.00014,29.48755]
[1778753531382,31.76,79719.232,4.7,0.31968,0.00014,29.48755]
[1778753531697,31.76,79717.178,4.7,0.3194,0.00014,29.47601]
[1778753532435,31.76,79717.178,4.7,0.3194,0.00014,29.47601]
[1778753532583,31.76,79717.178,4.7,0.3194,0.00014,29.47601]
[1778753535427,31.76,79708.13,4.7,0.31817,0.00014,29.42503]
[1778753536537,31.76,79708.13,4.7,0.31817,0.00014,29.42503]
[1778753537346,31.76,79707.088,4.7,0.31803,0.00014,29.41911]
[1778753538656,31.76,79707.088,4.7,0.31803,0.00014,29.41901]
[1778753541654,31.76,79696.732,4.7,0.31661,0.00014,29.35969]
[1778753542320,31.76,79696.732,4.7,0.31661,0.00014,29.35969]
[1778753545245,31.75,79691.884,4.7,0.31595,0.00014,29.33181]
[1778753546370,31.75,79687.184,4.7,0.31531,0.00014,29.30477]
[1778753548308,31.75,79683.774,4.7,0.31484,0.00014,29.28506]
[1778753552484,31.75,79685.128,4.7,0.31501,0.00014,29.28943]
[1778753553365,31.75,79685.128,4.7,0.31501,0.00014,29.28939]
[1778753555544,31.75,79686.524,4.7,0.31519,0.00014,29.29734]
[1778753555803,31.75,79690.974,4.7,0.3158,0.00014,29.32283]
[1778753560593,31.76,79693.052,4.7,0.3161,0.00014,29.33547]
[1778753561386,31.76,79692.524,4.7,0.31603,0.00014,29.33262]
[1778753561426,31.76,79692.524,4.7,0.31603,0.00014,29.33262]
[1778753561524,31.76,79692.524,4.7,0.31603,0.00014,29.33262]
[1778753561611,31.76,79692.524,4.7,0.31603,0.00014,29.33262]
[1778753561578,31.76,79692.524,4.7,0.31603,0.00014,29.33262]
[1778753561753,31.76,79692.524,4.7,0.31603,0.00014,29.33262]
[1778753561914,31.76,79692.524,4.7,0.31603,0.00014,29.33262]
[1778753562061,31.76,79692.524,4.7,0.31603,0.00014,29.33262]
[1778753562102,31.76,79692.524,4.7,0.31603,0.00014,29.33262]
[1778753562122,31.76,79692.524,4.7,0.31603,0.00014,29.33262]
[1778753562345,31.76,79692.524,4.7,0.31603,0.00014,29.33262]
[1778753562429,31.76,79692.524,4.7,0.31603,0.00014,29.33262]
[1778753562578,31.76,79692.524,4.7,0.31603,0.00014,29.33262]
[1778753562651,31.76,79692.524,4.7,0.31603,0.00014,29.33254]
[1778753562863,31.76,79692.524,4.7,0.31603,0.00014,29.33254]
[1778753562909,31.76,79692.524,4.7,0.31603,0.00014,29.33254]
[1778753563354,31.76,79692.524,4.7,0.31603,0.00014,29.33254]
[1778753563427,31.76,79692.524,4.7,0.31603,0.00014,29.33254]
[1778753563558,31.76,79692.524,4.7,0.31603,0.00014,29.33254]
[1778753563601,31.76,79692.524,4.7,0.31603,0.00014,29.33254]
[1778753563770,31.76,79692.524,4.7,0.31603,0.00014,29.33246]
[1778753564230,31.76,79692.524,4.7,0.31603,0.00014,29.33246]
[1778753564240,31.76,79692.524,4.7,0.31603,0.00014,29.33246]
[1778753564319,31.76,79692.524,4.7,0.31603,0.00014,29.33246]
[1778753564341,31.76,79692.524,4.7,0.31603,0.00014,29.33246]
[1778753564360,31.76,79692.524,4.7,0.31603,0.00014,29.33246]
[1778753564593,31.76,79692.524,4.7,0.31603,0.00014,29.33246]
[1778753565604,31.76,79692.524,4.7,0.31603,0.00014,29.3325]
[1778753565637,31.76,79636.572,4.7,0.30847,0.00013,29.00705]
[1778753567789,31.76,79632.814,4.7,0.30797,0.00013,28.98516]
[1778753567903,31.76,79632.814,4.7,0.30797,0.00013,28.98516]
[1778753570637,31.76,79632.406,4.7,0.30792,0.00013,28.98308]
[1778753571423,31.76,79633.294,4.7,0.30805,0.00013,28.9885]
[1778753571488,31.76,79633.294,4.7,0.30805,0.00013,28.9885]
[1778753572851,31.76,79624.618,4.7,0.30689,0.00013,28.93742]
[1778753578608,31.77,79623.374,4.7,0.30675,0.00013,28.93128]
[1778753578901,31.77,79623.374,4.7,0.30675,0.00013,28.93128]
[1778753578912,31.77,79623.374,4.7,0.30675,0.00013,28.93128]
[1778753580622,31.77,79635.242,4.7,0.30836,0.00013,29.00193]
[1778753585657,31.77,79634.196,4.7,0.30823,0.00013,28.99649]
[1778753589670,31.77,79621.372,4.7,0.30653,0.00013,28.92118]
[1778753594491,31.78,79620.13,4.7,0.30638,0.00013,28.91467]
[1778753598182,31.78,79615.652,4.7,0.30581,0.00013,28.88895]
[1778753598702,31.78,79615.178,4.7,0.30575,0.00013,28.88638]
[1778753598711,31.78,79615.178,4.7,0.30575,0.00013,28.88638]
[1778753598798,31.78,79615.178,4.7,0.30575,0.00013,28.88638]
[1778753599026,31.78,79615.178,4.7,0.30575,0.00013,28.88638]
[1778753599051,31.78,79615.178,4.7,0.30575,0.00013,28.88638]
[1778753599096,31.78,79615.178,4.7,0.30575,0.00013,28.88638]
[1778753599161,31.78,79615.178,4.7,0.30575,0.00013,28.88638]
[1778753599617,31.78,79615.178,4.7,0.30575,0.00013,28.88638]
[1778753600681,31.79,79603.976,4.7,0.30426,0.00013,28.81992]
[1778753603475,31.79,79597.53,4.7,0.30342,0.00013,28.78187]
[1778753603961,31.79,79597.53,4.7,0.30342,0.00013,28.78187]
[1778753604041,31.79,79597.53,4.7,0.30342,0.00013,28.78187]
[1778753604126,31.79,79597.53,4.7,0.30342,0.00013,28.78187]
[1778753604129,31.79,79597.53,4.7,0.30342,0.00013,28.78187]
[1778753604465,31.79,79597.53,4.7,0.30342,0.00013,28.78187]
[1778753605091,31.79,79602.44,4.7,0.30409,0.00013,28.81204]
[1778753605313,31.79,79602.44,4.7,0.30409,0.00013,28.81204]
[1778753610690,31.8,79593.058,4.7,0.30289,0.00013,28.75781]
[1778753615695,31.81,79595.604,4.7,0.30326,0.00013,28.77165]
[1778753620700,31.81,79597.536,4.7,0.30355,0.00013,28.78498]
[1778753623419,31.82,79599.35,4.7,0.30381,0.00013,28.79653]
[1778753624704,31.82,79585.636,4.7,0.302,0.00013,28.71464]
[1778753624732,31.82,79585.636,4.7,0.302,0.00013,28.71464]
[1778753630325,31.83,79585.54,4.7,0.30204,0.00013,28.71612]
[1778753630326,31.83,79585.54,4.7,0.30204,0.00013,28.71612]
[1778753635715,31.84,79587.662,4.7,0.30237,0.00013,28.73125]
[1778753640720,31.84,79588.406,4.7,0.30252,0.00013,28.73762]
[1778753645725,31.85,79592.194,4.7,0.30306,0.00013,28.76223]
[1778753650730,31.86,79592.306,4.7,0.30312,0.00013,28.76463]
[1778753655735,31.86,79591.734,4.7,0.30308,0.00013,28.76291]
[1778753660740,31.87,79590.114,4.7,0.30291,0.00013,28.7549]
[1778753665745,31.88,79590.026,4.7,0.30294,0.00013,28.7561]
[1778753670750,31.88,79589.834,4.7,0.30295,0.00013,28.75665]
[1778753672752,31.89,79600.532,4.7,0.30437,0.00013,28.81814]
[1778753677757,31.89,79603.97,4.7,0.30486,0.00013,28.83999]
[1778753678601,31.89,79603.97,4.7,0.30486,0.00013,28.83999]
[1778753679624,31.89,79606.252,4.7,0.30517,0.00013,28.85385]
[1778753684764,31.9,79606.726,4.7,0.30527,0.00013,28.85813]
[1778753689769,31.9,79607.188,4.7,0.30536,0.00013,28.86205]
[1778753691426,31.9,79607.18,4.7,0.30536,0.00013,28.86224]
[1778753696776,31.91,79611.12,4.7,0.30592,0.00013,28.88699]
[1778753701781,31.91,79614.158,4.7,0.30635,0.00013,28.90602]
[1778753706786,31.92,79614.316,4.7,0.3064,0.00013,28.9079]
[1778753707333,31.92,79614.316,4.7,0.3064,0.00013,28.9079]
[1778753707367,31.92,79614.316,4.7,0.3064,0.00013,28.9079]
[1778753707390,31.92,79614.316,4.7,0.3064,0.00013,28.9079]
[1778753708973,31.92,79615.764,4.7,0.3066,0.00013,28.91685]
[1778753709560,31.92,79615.764,4.7,0.3066,0.00013,28.91685]
[1778753709764,31.92,79615.764,4.7,0.3066,0.00013,28.91685]
[1778753710268,31.92,79617.028,4.7,0.30677,0.00013,28.92451]
[1778753713753,31.92,79616.268,4.7,0.30668,0.00013,28.92053]
[1778753714999,31.92,79621.898,4.7,0.30744,0.00013,28.95414]
[1778753721617,31.93,79624.626,4.7,0.30783,0.00013,28.97102]
[1778753722641,31.93,79624.626,4.7,0.30783,0.00013,28.97102]
[1778753723403,31.93,79624.626,4.7,0.30783,0.00013,28.97115]
[1778753724392,31.93,79624.626,4.7,0.30783,0.00013,28.97125]
[1778753725088,31.93,79633.722,4.7,0.30905,0.00013,29.02492]
[1778753730811,31.93,79628.196,4.7,0.30833,0.00013,28.99308]
[1778753735816,31.93,79626.14,4.7,0.30805,0.00013,28.97829]
[1778753736907,31.93,79626.622,4.7,0.30812,0.00013,28.98124]
[1778753742823,31.93,79630.378,4.7,0.30863,0.00013,29.00392]
[1778753748806,31.94,79630.218,4.7,0.30863,0.00013,29.00357]
[1778753749230,31.94,79630.218,4.7,0.30863,0.00013,29.00357]
[1778753751341,31.94,79629.046,4.7,0.30848,0.00013,28.99689]
[1778753752592,31.94,79629.046,4.7,0.30848,0.00013,28.99699]
[1778753754393,31.94,79629.622,4.7,0.30856,0.00013,29.00058]
[1778753755413,31.94,79629.698,4.7,0.30857,0.00013,29.00112]
[1778753756390,31.94,79635.198,4.7,0.30931,0.00013,29.03346]
[1778753760497,31.94,79638.69,4.7,0.30978,0.00013,29.05414]
[1778753761243,31.94,79639.348,4.7,0.30987,0.00013,29.05803]
[1778753761977,31.94,79640.352,4.7,0.31001,0.00013,29.06394]
[1778753763156,31.94,79642.032,4.7,0.31024,0.00013,29.07379]
[1778753765618,31.94,79638.936,4.7,0.30982,0.00013,29.05579]
[1778753770150,31.94,79640.74,4.7,0.31007,0.00013,29.06654]
[1778753770805,31.94,79640.74,4.7,0.31007,0.00013,29.06654]
[1778753771240,31.94,79643.136,4.7,0.31039,0.00013,29.08055]
[1778753771348,31.94,79643.136,4.7,0.31039,0.00013,29.08055]
[1778753771367,31.94,79643.136,4.7,0.31039,0.00013,29.08055]
[1778753775480,31.94,79646.96,4.7,0.31091,0.00013,29.10286]
[1778753776358,31.94,79646.288,4.7,0.31082,0.00013,29.09896]
[1778753779229,31.94,79632.642,4.7,0.30899,0.00013,29.01942]
[1778753784867,31.95,79627.162,4.7,0.30827,0.00013,28.98785]
[1778753787797,31.95,79627.084,4.7,0.30827,0.00013,28.98761]
[1778753792875,31.95,79616.448,4.7,0.30685,0.00013,28.92253]
[1778753794640,31.95,79616.434,4.7,0.30685,0.00013,28.92261]
[1778753799882,31.96,79614.4,4.7,0.30661,0.00013,28.91159]
[1778753804887,31.96,79612.61,4.7,0.30639,0.00013,28.90187]
[1778753807889,31.96,79610.026,4.7,0.30605,0.00013,28.88695]
[1778753807958,31.96,79610.376,4.7,0.3061,0.00013,28.88921]
[1778753807962,31.96,79610.376,4.7,0.3061,0.00013,28.88921]
[1778753813896,31.97,79605.592,4.7,0.3055,0.00013,28.86209]
[1778753818901,31.97,79606.368,4.7,0.30563,0.00013,28.86776]
[1778753823905,31.98,79606.822,4.7,0.30571,0.00013,28.87147]
[1778753828910,31.98,79607.902,4.7,0.30588,0.00013,28.87888]
[1778753832624,31.98,79607.694,4.7,0.30587,0.00013,28.87824]
[1778753833776,31.98,79607.804,4.7,0.30588,0.00013,28.87908]
[1778753834066,31.98,79612.864,4.7,0.30656,0.00013,28.90921]
[1778753835522,31.98,79617.212,4.7,0.30715,0.00013,28.93503]
[1778753839402,31.99,79617.742,4.7,0.30723,0.00013,28.93871]
[1778753842841,31.99,79617.328,4.7,0.30718,0.00013,28.93669]
[1778753842883,31.99,79617.328,4.7,0.30718,0.00013,28.93669]
[1778753842889,31.99,79617.328,4.7,0.30718,0.00013,28.93669]
[1778753843392,31.99,79617.328,4.7,0.30718,0.00013,28.93669]
[1778753843593,31.99,79617.328,4.7,0.30718,0.00013,28.93669]
[1778753844045,31.99,79619.422,4.7,0.30747,0.00013,28.9493]
[1778753844569,31.99,79619.422,4.7,0.30747,0.00013,28.9493]
[1778753848829,31.99,79623.302,4.7,0.308,0.00013,28.97257]
[1778753849402,31.99,79625.726,4.7,0.30833,0.00013,28.98691]
[1778753850007,31.99,79630.124,4.7,0.30891,0.00013,29.01277]
[1778753850024,31.99,79630.124,4.7,0.30891,0.00013,29.01277]
[1778753850316,31.99,79630.124,4.7,0.30891,0.00013,29.01277]
[1778753852832,31.99,79633.588,4.7,0.30936,0.00013,29.0299]
[1778753852888,31.99,79633.588,4.7,0.30936,0.00013,29.0299]
[1778753853426,31.99,79633.588,4.7,0.30937,0.00013,29.02996]
[1778753853529,31.99,79633.588,4.7,0.30937,0.00013,29.02996]
[1778753853630,31.99,79633.588,4.7,0.30937,0.00013,29.02996]
[1778753853680,31.99,79633.588,4.7,0.30937,0.00013,29.02996]
[1778753853719,31.99,79633.588,4.7,0.30937,0.00013,29.02996]
[1778753854498,31.99,79640.896,4.7,0.31034,0.00013,29.07263]
[1778753854530,31.99,79640.896,4.7,0.31034,0.00013,29.07263]
[1778753854558,31.99,79640.896,4.7,0.31034,0.00013,29.07263]
[1778753854758,31.99,79640.896,4.7,0.31034,0.00013,29.07263]
[1778753854788,31.99,79640.896,4.7,0.31034,0.00013,29.07263]
[1778753855937,31.99,79671.236,4.7,0.31442,0.00013,29.24789]
[1778753856095,31.99,79671.236,4.7,0.31442,0.00013,29.24789]
[1778753857171,31.99,79672.388,4.7,0.31457,0.00013,29.2544]
[1778753861844,31.99,79673.932,4.7,0.31477,0.00013,29.26291]
[1778753864559,31.99,79678.282,4.7,0.31535,0.00013,29.28745]
[1778753869951,31.99,79675.03,4.7,0.3149,0.00013,29.2683]
[1778753871118,31.99,79675.024,4.7,0.31489,0.00013,29.26817]
[1778753872229,31.99,79672.604,4.7,0.31456,0.00013,29.25424]
[1778753873668,31.99,79672.436,4.7,0.31454,0.00013,29.25319]
[1778753878960,31.98,79684.478,4.7,0.31615,0.00013,29.32122]
[1778753882261,31.98,79688.812,4.7,0.31672,0.00014,29.34542]
[1778753882318,31.98,79688.812,4.7,0.31672,0.00014,29.34542]
[1778753883269,31.98,79692.514,4.7,0.31722,0.00014,29.36625]
[1778753883665,31.98,79692.514,4.7,0.31722,0.00014,29.36625]
[1778753884857,31.98,79700.214,4.7,0.31825,0.00014,29.40958]
[1778753888653,31.98,79703.518,4.7,0.3187,0.00014,29.42812]
[1778753892860,31.97,79702.682,4.7,0.31856,0.00014,29.42255]
[1778753894779,31.97,79701.11,4.7,0.31834,0.00014,29.41339]
[1778753894834,31.97,79701.11,4.7,0.31834,0.00014,29.41339]
[1778753894840,31.97,79701.11,4.7,0.31834,0.00014,29.41339]
[1778753895668,31.97,79701.11,4.7,0.31834,0.00014,29.41339]
[1778753896968,31.97,79704.458,4.7,0.3188,0.00014,29.43234]
[1778753899250,31.97,79714.708,4.7,0.32019,0.00014,29.48984]
[1778753899979,31.97,79714.768,4.7,0.3202,0.00014,29.49045]
[1778753901982,31.98,79714.914,4.7,0.32023,0.00014,29.49154]
[1778753905313,31.98,79714.818,4.7,0.32024,0.00014,29.49209]
[1778753905394,31.98,79714.818,4.7,0.32024,0.00014,29.49209]
[1778753905441,31.98,79714.818,4.7,0.32024,0.00014,29.49209]
[1778753907925,31.98,79714.354,4.7,0.32018,0.00014,29.48948]
[1778753909939,31.98,79703.736,4.7,0.31874,0.00014,29.42995]
[1778753914974,31.98,79702.114,4.7,0.31851,0.00014,29.4178]
[1778753917735,31.98,79701.868,4.7,0.31848,0.00014,29.41649]
[1778753920152,31.98,79704.444,4.7,0.31883,0.00014,29.43108]
[1778753923906,31.98,79712.472,4.7,0.31992,0.00014,29.47614]
[1778753929011,31.98,79705.58,4.7,0.31899,0.00014,29.43747]
[1778753934016,31.98,79701.368,4.7,0.31842,0.00014,29.41397]
[1778753935514,31.98,79701.368,4.7,0.31842,0.00014,29.41397]
[1778753941040,31.98,79701.49,4.7,0.31843,0.00014,29.41452]
[1778753941703,31.98,79701.49,4.7,0.31843,0.00014,29.41452]
[1778753943004,31.98,79701.718,4.7,0.31847,0.00014,29.41585]
[1778753945103,31.98,79700.968,4.7,0.31836,0.00014,29.4116]
[1778753951050,31.98,79703.464,4.7,0.31867,0.00014,29.4245]
[1778753951230,31.98,79703.464,4.7,0.31867,0.00014,29.4245]
[1778753951879,31.98,79703.464,4.7,0.31867,0.00014,29.4245]
[1778753952468,31.98,79704.794,4.7,0.31885,0.00014,29.43202]
[1778753953914,31.98,79703.728,4.7,0.31871,0.00014,29.42605]
[1778753958951,31.97,79703.74,4.7,0.31869,0.00014,29.42529]
[1778753960680,31.97,79703.148,4.7,0.3186,0.00014,29.42178]
[1778753961984,31.97,79703.05,4.7,0.31859,0.00014,29.42127]
[1778753962124,31.97,79703.05,4.7,0.31859,0.00014,29.4213]
[1778753962486,31.97,79703.05,4.7,0.31859,0.00014,29.4213]
[1778753965066,31.97,79716.564,4.7,0.32043,0.00014,29.49716]
[1778753970070,31.97,79720.744,4.7,0.32099,0.00014,29.52036]
[1778753975075,31.97,79725.17,4.7,0.32157,0.00014,29.54148]
[1778753980084,31.97,79732.244,4.7,0.32252,0.00014,29.58036]
[1778753981480,31.97,79732.734,4.7,0.32258,0.00014,29.58298]
[1778753982081,31.97,79733.156,4.7,0.32265,0.00014,29.58551]
[1778753982579,31.97,79733.156,4.7,0.32265,0.00014,29.58551]
[1778753986079,31.97,79732.534,4.7,0.32258,0.00014,29.58264]
[1778753991090,32.01,79733.866,4.7,0.32296,0.00014,29.59748]
[1778753991295,32.01,79733.866,4.7,0.32296,0.00014,29.59748]
[1778753992561,32.01,79733.84,4.7,0.32296,0.00014,29.5975]
[1778753993895,32.01,79734.126,4.7,0.323,0.00014,29.59925]
[1778753996802,32.01,79729.14,4.7,0.32234,0.00014,29.5722]
[1778753997763,32.01,79727.558,4.7,0.32213,0.00014,29.56363]
[1778754003101,32.02,79727.392,4.7,0.32213,0.00014,29.5639]
[1778754008106,32.02,79730.764,4.7,0.32262,0.00014,29.58352]
[1778754013113,32.03,79734.94,4.7,0.32321,0.00014,29.60738]
[1778754018118,32.03,79735.18,4.7,0.32326,0.00014,29.60947]
[1778754023123,32.04,79729.002,4.7,0.32244,0.00014,29.57617]
[1778754028128,32.04,79728.448,4.7,0.32239,0.00014,29.574]
[1778754033139,32.04,79727.994,4.7,0.32234,0.00014,29.56916]
[1778754034399,32.04,79727.992,4.7,0.32234,0.00014,29.56933]
[1778754035141,32.04,79723.656,4.7,0.32175,0.00014,29.54523]
[1778754040146,32.04,79717.242,4.7,0.32087,0.00014,29.5093]
[1778754041385,32.04,79717.242,4.7,0.32087,0.00014,29.5093]
[1778754047153,32.04,79715.454,4.7,0.32062,0.00014,29.49901]
[1778754053944,32.04,79714.814,4.7,0.32053,0.00014,29.49519]
[1778754058765,32.04,79711.408,4.7,0.32006,0.00014,29.47602]
[1778754060724,32.04,79711.414,4.7,0.32006,0.00014,29.47603]
[1778754063621,32.04,79703.436,4.7,0.31898,0.00014,29.43137]
[1778754063635,32.04,79703.436,4.7,0.31898,0.00014,29.43137]
[1778754066151,32.04,79700.478,4.7,0.31859,0.00014,29.41479]
[1778754066492,32.04,79695.928,4.7,0.31797,0.00014,29.38921]
[1778754068213,32.04,79694.112,4.7,0.31773,0.00014,29.37908]
[1778754075180,32.04,79697.582,4.7,0.31821,0.00014,29.39897]
[1778754076701,32.04,79698.016,4.7,0.31827,0.00014,29.40145]
[1778754076726,32.04,79698.016,4.7,0.31827,0.00014,29.40145]
[1778754078899,32.04,79697.484,4.7,0.31818,0.00014,29.39802]
[1778754079017,32.04,79697.484,4.7,0.31818,0.00014,29.39802]
[1778754085170,32.03,79694.45,4.7,0.31774,0.00014,29.37951]
[1778754088813,32.03,79696.098,4.7,0.31794,0.00014,29.38818]
[1778754092928,32.03,79696.924,4.7,0.31803,0.00014,29.38924]
[1778754094152,32.03,79697.914,4.7,0.31816,0.00014,29.39461]
[1778754094991,32.03,79698.354,4.7,0.31821,0.00014,29.39688]
[1778754101174,32.02,79699.91,4.7,0.31841,0.00014,29.40505]
[1778754106211,32.02,79701.776,4.7,0.31863,0.00014,29.41425]
[1778754110858,32.02,79702.378,4.7,0.3187,0.00014,29.41719]
[1778754110880,32.02,79702.378,4.7,0.3187,0.00014,29.41719]
[1778754115607,32.01,79706.044,4.7,0.31916,0.00014,29.43641]
[1778754117901,32.01,79705.654,4.7,0.31909,0.00014,29.43375]
[1778754122120,32.01,79709.96,4.7,0.31966,0.00014,29.45736]
[1778754124063,32.0,79707.512,4.7,0.31933,0.00014,29.44351]
[1778754127980,32.0,79706.776,4.7,0.31922,0.00014,29.43903]
[1778754127981,32.0,79706.776,4.7,0.31922,0.00014,29.43903]
[1778754128704,32.0,79704.062,4.7,0.31884,0.00014,29.42355]
[1778754131988,32.0,79701.046,4.7,0.31842,0.00014,29.40593]
[1778754132604,32.0,79701.164,4.7,0.31843,0.00014,29.40638]
[1778754133089,32.0,79701.164,4.7,0.31843,0.00014,29.40638]
[1778754134465,32.0,79701.058,4.7,0.31841,0.00014,29.40557]
[1778754134991,32.0,79701.058,4.7,0.31841,0.00014,29.40557]
[1778754138057,32.0,79700.736,4.7,0.31837,0.00014,29.40393]
[1778754140612,32.0,79702.288,4.7,0.31858,0.00014,29.41279]
[1778754142003,32.0,79702.442,4.7,0.31861,0.00014,29.4137]
[1778754142413,32.0,79702.442,4.7,0.31861,0.00014,29.41373]
[1778754142985,32.0,79702.442,4.7,0.31861,0.00014,29.41373]
[1778754148599,32.0,79701.988,4.7,0.31855,0.00014,29.41136]
[1778754155259,32.0,79701.714,4.7,0.3185,0.00014,29.4069]
[1778754160264,32.0,79702.434,4.7,0.31861,0.00014,29.41114]
[1778754161608,32.0,79702.33,4.7,0.31859,0.00014,29.41059]
[1778754161618,32.0,79702.33,4.7,0.31859,0.00014,29.41059]
[1778754161619,32.0,79702.33,4.7,0.31859,0.00014,29.41059]
[1778754161717,32.0,79702.33,4.7,0.31859,0.00014,29.41059]
[1778754162071,32.0,79702.33,4.7,0.31859,0.00014,29.41059]
[1778754163267,32.0,79713.714,4.7,0.32015,0.00014,29.47483]
[1778754164227,32.0,79713.714,4.7,0.32015,0.00014,29.47483]
[1778754169273,32.01,79716.752,4.7,0.32058,0.00014,29.49264]
[1778754173372,32.01,79716.62,4.7,0.32058,0.00014,29.49246]
[1778754173393,32.01,79716.62,4.7,0.32058,0.00014,29.49246]
[1778754179283,32.01,79699.204,4.7,0.31822,0.00014,29.39497]
[1778754183061,32.01,79697.58,4.7,0.31801,0.00014,29.38597]
[1778754186194,32.01,79696.66,4.7,0.31789,0.00014,29.38089]
[1778754186964,32.01,79694.724,4.7,0.31763,0.00014,29.37008]
[1778754187192,32.01,79694.724,4.7,0.31763,0.00014,29.37008]
[1778754189765,32.01,79692.438,4.7,0.31732,0.00014,29.35739]
[1778754190402,32.01,79691.554,4.7,0.31721,0.00014,29.35247]
[1778754190406,32.01,79691.554,4.7,0.31721,0.00014,29.35247]
[1778754190480,32.01,79691.554,4.7,0.31721,0.00014,29.35247]
[1778754190485,32.01,79691.554,4.7,0.31721,0.00014,29.35247]
[1778754190625,32.01,79691.554,4.7,0.31721,0.00014,29.35247]
[1778754191295,32.01,79682.738,4.7,0.31601,0.00013,29.30226]
[1778754196270,32.01,79675.648,4.7,0.31504,0.00013,29.26122]
[1778754201305,32.01,79676.674,4.7,0.31516,0.00013,29.26616]
[1778754202098,32.01,79676.674,4.7,0.31516,0.00013,29.26616]
[1778754203307,32.01,79681.214,4.7,0.31576,0.00013,29.29192]
[1778754207632,32.0,79677.856,4.7,0.3153,0.00013,29.27245]
[1778754208312,32.0,79677.764,4.7,0.31529,0.00013,29.27177]
[1778754213317,32.0,79676.754,4.7,0.31512,0.00013,29.262]
[1778754219323,32.0,79677.278,4.7,0.31516,0.00013,29.26409]
[1778754223439,31.99,79676.58,4.7,0.31505,0.00013,29.25951]
[1778754229333,31.99,79675.738,4.7,0.31492,0.00013,29.2539]
[1778754230007,31.99,79675.738,4.7,0.31492,0.00013,29.2539]
[1778754231151,31.99,79675.802,4.7,0.31493,0.00013,29.25413]
[1778754232628,31.99,79668.454,4.7,0.31393,0.00013,29.2118]
[1778754233264,31.99,79668.454,4.7,0.31393,0.00013,29.2118]
[1778754233274,31.99,79668.454,4.7,0.31393,0.00013,29.2118]
[1778754235738,31.99,79672.466,4.7,0.31446,0.00013,29.23449]
[1778754241345,31.98,79674.128,4.7,0.31467,0.00013,29.24322]
[1778754247351,31.98,79673.324,4.7,0.31454,0.00013,29.23788]
[1778754252356,31.98,79675.03,4.7,0.31475,0.00013,29.24701]
[1778754257361,31.98,79676.536,4.7,0.31494,0.00013,29.25497]
[1778754262366,31.97,79677.36,4.7,0.31503,0.00013,29.25899]
[1778754267370,31.97,79677.592,4.7,0.31505,0.00013,29.25962]
[1778754272375,31.97,79677.74,4.7,0.31503,0.00013,29.25653]
[1778754273781,31.97,79677.768,4.7,0.31503,0.00013,29.25655]
[1778754274721,31.97,79677.69,4.7,0.31502,0.00013,29.25597]
[1778754274739,31.97,79677.69,4.7,0.31502,0.00013,29.25597]
[1778754281384,31.96,79666.776,4.7,0.31353,0.00013,29.19271]
[1778754286389,31.96,79660.62,4.7,0.3127,0.00013,29.15689]
[1778754289602,31.96,79659.474,4.7,0.31254,0.00013,29.15013]
[1778754290069,31.96,79659.474,4.7,0.31254,0.00013,29.15013]
[1778754296398,31.96,79657.092,4.7,0.31221,0.00013,29.13605]
[1778754301403,31.96,79655.422,4.7,0.31198,0.00013,29.12623]
[1778754306408,31.96,79656.77,4.7,0.31216,0.00013,29.13388]
[1778754311413,31.96,79656.232,4.7,0.31208,0.00013,29.1306]
[1778754316418,31.96,79655.388,4.7,0.31197,0.00013,29.12556]
[1778754321423,31.96,79651.71,4.7,0.31147,0.00013,29.10413]
[1778754326428,31.96,79653.678,4.7,0.31173,0.00013,29.11548]
[1778754327658,31.96,79653.854,4.7,0.31175,0.00013,29.11648]
[1778754327662,31.96,79653.854,4.7,0.31175,0.00013,29.11648]
[1778754329001,31.96,79649.934,4.7,0.31123,0.00013,29.09372]
[1778754334436,31.96,79645.358,4.7,0.3106,0.00013,29.06398]
[1778754337431,31.96,79647.052,4.7,0.31083,0.00013,29.07388]
[1778754337472,31.96,79645.33,4.7,0.3106,0.00013,29.06388]
[1778754337838,31.96,79645.33,4.7,0.3106,0.00013,29.06388]
[1778754337931,31.96,79645.33,4.7,0.3106,0.00013,29.06388]
[1778754338188,31.96,79645.33,4.7,0.3106,0.00013,29.06388]
[1778754342725,31.96,79660.71,4.7,0.31266,0.00013,29.15288]
[1778754343666,31.96,79661.456,4.7,0.31276,0.00013,29.15713]
[1778754345887,31.95,79662.2,4.7,0.31286,0.00013,29.16132]
[1778754346169,31.95,79662.2,4.7,0.31286,0.00013,29.16132]
[1778754346181,31.95,79662.2,4.7,0.31286,0.00013,29.16132]
[1778754346724,31.95,79662.208,4.7,0.31286,0.00013,29.1613]
[1778754348519,31.95,79670.316,4.7,0.31394,0.00013,29.20783]
[1778754353912,31.95,79674.252,4.7,0.31446,0.00013,29.22987]
[1778754359464,31.95,79673.848,4.7,0.31439,0.00013,29.22691]
[1778754361802,31.95,79674.72,4.7,0.3145,0.00013,29.23169]
[1778754368473,31.94,79674.722,4.7,0.31448,0.00013,29.23089]
[1778754373478,31.94,79676.792,4.7,0.31475,0.00014,29.24214]
[1778754378483,31.94,79675.368,4.7,0.31454,0.00013,29.23341]
[1778754383488,31.94,79674.276,4.7,0.31438,0.00013,29.22659]
[1778754388493,31.93,79672.95,4.7,0.31419,0.00013,29.21847]
[1778754388887,31.93,79672.95,4.7,0.31419,0.00013,29.21847]
[1778754389494,31.93,79674.702,4.7,0.31442,0.00013,29.22847]
[1778754394499,31.93,79676.806,4.7,0.31468,0.00014,29.23697]
[1778754399504,31.93,79676.836,4.7,0.31468,0.00014,29.2368]
[1778754404384,31.93,79677.222,4.7,0.31472,0.00014,29.23874]
[1778754404509,31.93,79677.994,4.7,0.31482,0.00014,29.2431]
[1778754409514,31.93,79683.57,4.7,0.31556,0.00014,29.27435]
[1778754414519,31.92,79684.216,4.7,0.31563,0.00014,29.27731]
[1778754419524,31.92,79683.93,4.7,0.31557,0.00014,29.27496]
[1778754424528,31.92,79682.608,4.7,0.31538,0.00014,29.26673]
[1778754431535,31.91,79682.59,4.7,0.31535,0.00014,29.2657]
[1778754436539,31.91,79681.944,4.7,0.31525,0.00014,29.26137]
[1778754441544,31.91,79682.184,4.7,0.31526,0.00014,29.2621]
[1778754446549,31.9,79682.846,4.7,0.31534,0.00014,29.26524]
[1778754450709,31.9,79683.042,4.7,0.31535,0.00014,29.26584]
[1778754451554,31.9,79683.054,4.7,0.31533,0.00014,29.26257]
[1778754456560,31.9,79688.994,4.7,0.31613,0.00014,29.29599]
[1778754462928,31.9,79688.458,4.7,0.31604,0.00014,29.29262]
[1778754463377,31.9,79688.458,4.7,0.31604,0.00014,29.29262]
[1778754463419,31.9,79688.458,4.7,0.31604,0.00014,29.29262]
[1778754463567,31.9,79688.47,4.7,0.31603,0.00014,29.29222]
[1778754463945,31.9,79688.47,4.7,0.31603,0.00014,29.29222]
[1778754464434,31.9,79688.47,4.7,0.31603,0.00014,29.29222]
[1778754464568,31.9,79678.91,4.7,0.31474,0.00014,29.2374]
[1778754469574,31.89,79675.85,4.7,0.31431,0.00014,29.21938]
[1778754474579,31.89,79677.102,4.7,0.31447,0.00014,29.22611]
[1778754479584,31.89,79676.936,4.7,0.31444,0.00014,29.22468]
[1778754481508,31.89,79676.812,4.7,0.31442,0.00014,29.22387]
[1778754482368,31.89,79676.812,4.7,0.31442,0.00014,29.22387]
[1778754488593,31.89,79673.67,4.7,0.31398,0.00014,29.20515]
[1778754495600,31.88,79674.93,4.7,0.31413,0.00014,29.21182]
[1778754500605,31.88,79673.126,4.7,0.31388,0.00014,29.20104]
[1778754505610,31.88,79667.026,4.7,0.31305,0.00013,29.16561]
[1778754511616,31.88,79666.34,4.7,0.31293,0.00013,29.15813]
[1778754516621,31.88,79667.238,4.7,0.31305,0.00014,29.1631]
[1778754521626,31.88,79664.89,4.7,0.31273,0.00013,29.14934]
[1778754528633,31.88,79665.766,4.7,0.31284,0.00013,29.15417]
[1778754534639,31.88,79665.748,4.7,0.31283,0.00013,29.15386]
[1778754539644,31.88,79663.464,4.7,0.31252,0.00013,29.14052]
[1778754544649,31.88,79662.194,4.7,0.31235,0.00013,29.13306]
[1778754549654,31.87,79662.558,4.7,0.31239,0.00013,29.13507]
[1778754554659,31.87,79663.354,4.7,0.3125,0.00013,29.13959]
[1778754559666,31.87,79663.558,4.7,0.31252,0.00013,29.14067]
[1778754564670,31.87,79663.98,4.7,0.31258,0.00013,29.14299]
[1778754569675,31.87,79663.886,4.7,0.31256,0.00013,29.14232]
[1778754573708,31.87,79663.662,4.7,0.31251,0.00013,29.13767]
[1778754579686,31.87,79663.378,4.7,0.31247,0.00013,29.13591]
[1778754580524,31.87,79663.378,4.7,0.31247,0.00013,29.13591]
[1778754586682,31.87,79665.18,4.7,0.31271,0.00014,29.14619]
[1778754591698,31.87,79669.624,4.7,0.31331,0.00014,29.17165]
[1778754596704,31.87,79670.952,4.7,0.31348,0.00014,29.17906]
[1778754601709,31.87,79670.35,4.7,0.31339,0.00014,29.17533]
[1778754606714,31.87,79669.962,4.7,0.31333,0.00014,29.17282]
[1778754609342,31.87,79668.544,4.7,0.31314,0.00014,29.16459]
[1778754610362,31.87,79666.63,4.7,0.31288,0.00014,29.15345]
[1778754616725,31.87,79666.172,4.7,0.31281,0.00014,29.15058]
[1778754623733,31.86,79663.706,4.7,0.31247,0.00013,29.13614]
[1778754628739,31.86,79663.564,4.7,0.31245,0.00013,29.13525]
[1778754631408,31.86,79663.76,4.7,0.31248,0.00013,29.13635]
[1778754632440,31.86,79663.882,4.7,0.31248,0.00014,29.13378]
[1778754641752,31.86,79663.822,4.7,0.31247,0.00014,29.13326]
[1778754646756,31.86,79664.312,4.7,0.31253,0.00014,29.13602]
[1778754651761,31.86,79667.474,4.7,0.31295,0.00014,29.1542]
[1778754658334,31.86,79668.6,4.7,0.3131,0.00014,29.16056]
[1778754659437,31.86,79668.596,4.7,0.3131,0.00014,29.16042]
[1778754662916,31.86,79671.74,4.7,0.31352,0.00014,29.17838]
[1778754663360,31.86,79671.74,4.7,0.31352,0.00014,29.17838]
[1778754669804,31.86,79671.186,4.7,0.31343,0.00014,29.17482]
[1778754673477,31.86,79670.87,4.7,0.31339,0.00014,29.17285]
[1778754673483,31.86,79670.87,4.7,0.31339,0.00014,29.17285]
[1778754674194,31.86,79667.65,4.7,0.31295,0.00014,29.1542]
[1778754679814,31.86,79657.958,4.7,0.31165,0.00013,29.09806]
[1778754684819,31.86,79657.79,4.7,0.31163,0.00013,29.09715]
[1778754688613,31.86,79657.53,4.7,0.31159,0.00013,29.09569]
[1778754688976,31.86,79657.508,4.7,0.31159,0.00013,29.09558]
[1778754689393,31.86,79657.508,4.7,0.31159,0.00013,29.09558]
[1778754691625,31.86,79655.214,4.7,0.31128,0.00013,29.08227]
[1778754691828,31.86,79655.214,4.7,0.31128,0.00013,29.08227]
[1778754692641,31.86,79650.62,4.7,0.31065,0.00013,29.05227]
[1778754693164,31.86,79642.968,4.7,0.30962,0.00013,29.00758]
[1778754693354,31.86,79642.968,4.7,0.30962,0.00013,29.00758]
[1778754693583,31.86,79642.968,4.7,0.30962,0.00013,29.00758]
[1778754694997,31.86,79636.054,4.7,0.3087,0.00013,28.96721]
[1778754695255,31.86,79636.054,4.7,0.3087,0.00013,28.96721]
[1778754695752,31.86,79636.054,4.7,0.3087,0.00013,28.96721]
[1778754695957,31.86,79636.054,4.7,0.3087,0.00013,28.96734]
[1778754697418,31.86,79633.482,4.7,0.30836,0.00013,28.95234]
[1778754699233,31.86,79634.138,4.7,0.30845,0.00013,28.95647]
[1778754699250,31.86,79634.138,4.7,0.30845,0.00013,28.95647]
[1778754699432,31.86,79634.138,4.7,0.30845,0.00013,28.95647]
[1778754704842,31.87,79624.32,4.7,0.30716,0.00013,28.89957]
[1778754709847,31.87,79620.706,4.7,0.3067,0.00013,28.87916]
[1778754710937,31.87,79621.198,4.7,0.30677,0.00013,28.88227]
[1778754710955,31.87,79621.198,4.7,0.30677,0.00013,28.88227]
[1778754716854,31.88,79628.996,4.7,0.30784,0.00013,28.92938]
[1778754717539,31.88,79628.996,4.7,0.30784,0.00013,28.92938]
[1778754723860,31.88,79630.314,4.7,0.30804,0.00013,28.93822]
[1778754728865,31.88,79631.008,4.7,0.30815,0.00013,28.94302]
[1778754733870,31.89,79630.402,4.7,0.30809,0.00013,28.94016]
[1778754734508,31.89,79630.402,4.7,0.30809,0.00013,28.94016]
[1778754739876,31.89,79626.16,4.7,0.30754,0.00013,28.91608]
[1778754739882,31.89,79626.16,4.7,0.30754,0.00013,28.91608]
[1778754745882,31.89,79624.922,4.7,0.3074,0.00013,28.90975]
[1778754746910,31.89,79624.922,4.7,0.3074,0.00013,28.90975]
[1778754752889,31.9,79624.55,4.7,0.30736,0.00013,28.90545]
[1778754755275,31.9,79621.184,4.7,0.30692,0.00013,28.88591]
[1778754755641,31.9,79621.184,4.7,0.30692,0.00013,28.88591]
[1778754757954,31.9,79611.646,4.7,0.30566,0.00013,28.83003]
[1778754757964,31.9,79611.646,4.7,0.30566,0.00013,28.83003]
[1778754759261,31.91,79611.646,4.7,0.30567,0.00013,28.83033]
[1778754759289,31.91,79611.646,4.7,0.30567,0.00013,28.83033]
[1778754760609,31.91,79611.646,4.7,0.30568,0.00013,28.83065]
[1778754761024,31.91,79611.646,4.7,0.30568,0.00013,28.83098]
[1778754761898,31.91,79586.566,4.7,0.30235,0.00013,28.68129]
[1778754764077,31.91,79586.466,4.7,0.30235,0.00013,28.68143]
[1778754764269,31.91,79586.466,4.7,0.30235,0.00013,28.68143]
[1778754764901,31.91,79586.454,4.7,0.30235,0.00013,28.68138]
[1778754766139,31.91,79585.688,4.7,0.30225,0.00013,28.6768]
[1778754766586,31.91,79585.688,4.7,0.30225,0.00013,28.6768]
[1778754771908,31.91,79586.732,4.7,0.30239,0.00013,28.68322]
[1778754776912,31.91,79590.83,4.7,0.30294,0.00013,28.70787]
[1778754781917,31.91,79592.132,4.7,0.30311,0.00013,28.71568]
[1778754786922,31.91,79592.264,4.7,0.30313,0.00013,28.71643]
[1778754790152,31.91,79595.24,4.7,0.30352,0.00013,28.73422]
[1778754793969,31.92,79596.036,4.7,0.30365,0.00013,28.73972]
[1778754799936,31.92,79599.23,4.7,0.3041,0.00013,28.75984]
[1778754804941,31.92,79599.278,4.7,0.30412,0.00013,28.7609]
[1778754808262,31.92,79598.526,4.7,0.30403,0.00013,28.75689]
[1778754808272,31.92,79598.526,4.7,0.30403,0.00013,28.75689]
[1778754810947,31.93,79586.484,4.7,0.30244,0.00013,28.68527]
[1778754815952,31.93,79598.878,4.7,0.3041,0.00013,28.7573]
[1778754817244,31.93,79599.17,4.7,0.30414,0.00013,28.7592]
[1778754819408,31.93,79599.332,4.7,0.30416,0.00013,28.76007]
[1778754820339,31.93,79599.308,4.7,0.30416,0.00013,28.76008]
[1778754829964,31.94,79600.408,4.7,0.30434,0.00013,28.76815]
[1778754834969,31.94,79601.502,4.7,0.30451,0.00013,28.77538]
[1778754840448,31.94,79608.864,4.7,0.3055,0.00013,28.81972]
[1778754842215,31.94,79608.864,4.7,0.3055,0.00013,28.81981]
[1778754842397,31.94,79608.864,4.7,0.3055,0.00013,28.81981]
[1778754843898,31.94,79610.252,4.7,0.30569,0.00013,28.82824]
[1778754848983,31.94,79616.89,4.7,0.30659,0.00013,28.86794]
[1778754854672,31.95,79615.3,4.7,0.30638,0.00013,28.85871]
[1778754859994,31.95,79613.634,4.7,0.30617,0.00013,28.84937]
[1778754864999,31.95,79612.618,4.7,0.30604,0.00013,28.84371]
[1778754869628,31.95,79612.006,4.7,0.30597,0.00013,28.84038]
[1778754869696,31.95,79612.006,4.7,0.30597,0.00013,28.84038]
[1778754869866,31.95,79612.006,4.7,0.30597,0.00013,28.84038]
[1778754869934,31.95,79612.006,4.7,0.30597,0.00013,28.84038]
[1778754870499,31.95,79613.95,4.7,0.30623,0.00013,28.85197]
[1778754870504,31.95,79613.95,4.7,0.30623,0.00013,28.85197]
[1778754870541,31.95,79613.95,4.7,0.30623,0.00013,28.85197]
[1778754870562,31.95,79613.95,4.7,0.30623,0.00013,28.85197]
[1778754871005,31.95,79617.664,4.7,0.30671,0.00013,28.87087]
[1778754875603,31.95,79626.034,4.7,0.30785,0.00013,28.92084]
[1778754881021,31.96,79626.336,4.7,0.30791,0.00013,28.92342]
[1778754886026,31.96,79626.33,4.7,0.30792,0.00013,28.92405]
[1778754891031,31.96,79626.23,4.7,0.30792,0.00013,28.92413]
[1778754896036,31.97,79627.532,4.7,0.30811,0.00013,28.93241]
[1778754900599,31.97,79628.75,4.7,0.30829,0.00013,28.94006]
[1778754901637,31.97,79628.63,4.7,0.30827,0.00013,28.93947]
[1778754906438,31.97,79623.772,4.7,0.30764,0.00013,28.91156]
[1778754907379,31.97,79623.81,4.7,0.30765,0.00013,28.91193]
[1778754913053,31.97,79619.662,4.7,0.30712,0.00013,28.88841]
[1778754919059,31.98,79619.928,4.7,0.30718,0.00013,28.89094]
[1778754926051,31.98,79620.192,4.7,0.30724,0.00013,28.89357]
[1778754930665,31.98,79620.938,4.7,0.30735,0.00013,28.89842]
[1778754931968,31.99,79620.938,4.7,0.30735,0.00013,28.89857]
[1778754933454,31.99,79620.694,4.7,0.30731,0.00013,28.8943]
[1778754933634,31.99,79620.694,4.7,0.30731,0.00013,28.8943]
[1778754933678,31.99,79620.694,4.7,0.30731,0.00013,28.8943]
[1778754939080,31.99,79613.956,4.7,0.30644,0.00013,28.85559]
[1778754945086,32.0,79613.498,4.7,0.3064,0.00013,28.85397]
[1778754946081,32.0,79613.498,4.7,0.3064,0.00013,28.85397]
[1778754946195,32.0,79613.14,4.7,0.30636,0.00013,28.85204]
[1778754950867,32.0,79612.916,4.7,0.30634,0.00013,28.85127]
[1778754954576,32.0,79612.348,4.7,0.30629,0.00013,28.84883]
[1778754955328,32.0,79612.352,4.7,0.3063,0.00013,28.84904]
[1778754960548,32.01,79611.298,4.7,0.30618,0.00013,28.84375]
[1778754960550,32.01,79611.298,4.7,0.30618,0.00013,28.84375]
[1778754960699,32.01,79611.298,4.7,0.30618,0.00013,28.84375]
[1778754964981,32.01,79611.026,4.7,0.30616,0.00013,28.8429]
[1778754970111,32.02,79610.166,4.7,0.30607,0.00013,28.83896]
[1778754975116,32.02,79609.758,4.7,0.30604,0.00013,28.83751]
[1778754976818,32.02,79609.906,4.7,0.30607,0.00013,28.83858]
[1778754978536,32.02,79608.418,4.7,0.30588,0.00013,28.83016]
[1778754979479,32.02,79608.94,4.7,0.30595,0.00013,28.83345]
[1778754979482,32.02,79608.94,4.7,0.30595,0.00013,28.83345]
[1778754984415,32.03,79616.124,4.7,0.30693,0.00013,28.87668]
[1778754984528,32.03,79616.124,4.7,0.30693,0.00013,28.87668]
[1778754986137,32.03,79616.92,4.7,0.30704,0.00013,28.88168]
[1778754991772,32.03,79617.852,4.7,0.30718,0.00013,28.88776]
[1778754997136,32.03,79621.298,4.7,0.30765,0.00013,28.90574]
[1778755002141,32.04,79621.124,4.7,0.30764,0.00013,28.90533]
[1778755007145,32.04,79622.87,4.7,0.30789,0.00013,28.91618]
[1778755012151,32.04,79621.932,4.7,0.30777,0.00013,28.91124]
[1778755015481,32.04,79621.134,4.7,0.30768,0.00013,28.90691]
[1778755016147,32.04,79621.134,4.7,0.30768,0.00013,28.90691]
[1778755016589,32.04,79621.236,4.7,0.30769,0.00013,28.90763]
[1778755016594,32.04,79621.236,4.7,0.30769,0.00013,28.90763]
[1778755022161,32.05,79610.43,4.7,0.30628,0.00013,28.84498]
[1778755025131,32.05,79609.402,4.7,0.30615,0.00013,28.83926]
[1778755029904,32.05,79610.238,4.7,0.30628,0.00013,28.84509]
[1778755034079,32.05,79609.766,4.7,0.30624,0.00013,28.84301]
[1778755037032,32.06,79609.05,4.7,0.30615,0.00013,28.83931]
[1778755042181,32.06,79607.942,4.7,0.30603,0.00013,28.83383]
[1778755047185,32.06,79609.934,4.7,0.30632,0.00013,28.84647]
[1778755052132,32.07,79609.444,4.7,0.30625,0.00013,28.84099]
[1778755054066,32.07,79608.524,4.7,0.30614,0.00013,28.83591]
[1778755059197,32.07,79609.21,4.7,0.30625,0.00013,28.841]
[1778755064202,32.08,79611.364,4.7,0.30656,0.00013,28.85451]
[1778755065525,32.08,79610.788,4.7,0.30649,0.00013,28.85128]
[1778755067872,32.08,79612.584,4.7,0.30673,0.00013,28.86217]
[1778755073211,32.08,79606.284,4.7,0.30592,0.00013,28.82599]
[1778755075665,32.08,79607.144,4.7,0.30604,0.00013,28.83142]
[1778755081219,32.09,79599.82,4.7,0.3051,0.00013,28.78928]
[1778755086224,32.09,79601.072,4.7,0.30529,0.00013,28.79775]
[1778755091229,32.1,79600.3,4.7,0.30521,0.00013,28.79421]
[1778755091342,32.1,79600.3,4.7,0.30521,0.00013,28.79421]
[1778755097235,32.1,79600.218,4.7,0.30523,0.00013,28.79496]
[1778755102240,32.11,79600.514,4.7,0.30529,0.00013,28.79772]
[1778755104329,32.11,79595.634,4.7,0.30465,0.00013,28.76924]
[1778755110248,32.11,79593.268,4.7,0.30438,0.00013,28.75663]
[1778755113329,32.12,79591.552,4.7,0.30415,0.00013,28.74387]
[1778755119257,32.12,79591.672,4.7,0.3042,0.00013,28.74605]
[1778755124262,32.13,79590.402,4.7,0.30406,0.00013,28.73971]
[1778755129267,32.13,79593.95,4.7,0.30456,0.00013,28.76196]
[1778755134272,32.14,79591.26,4.7,0.30423,0.00013,28.74713]
[1778755139277,32.14,79588.534,4.7,0.3039,0.00013,28.73218]
[1778755141675,32.14,79588.466,4.7,0.3039,0.00013,28.73228]
[1778755142280,32.14,79583.158,4.7,0.30319,0.00013,28.70061]
[1778755142591,32.14,79583.158,4.7,0.30319,0.00013,28.70061]
[1778755142823,32.14,79583.158,4.7,0.30319,0.00013,28.70061]
[1778755143362,32.14,79582.368,4.7,0.30309,0.00013,28.69584]
[1778755143371,32.14,79582.368,4.7,0.30309,0.00013,28.69584]
[1778755149287,32.14,79583.67,4.7,0.30325,0.00013,28.70323]
[1778755154292,32.14,79583.214,4.7,0.30318,0.00013,28.70016]
[1778755159298,32.14,79578.608,4.7,0.30257,0.00013,28.67242]
[1778755164302,32.14,79577.744,4.7,0.30245,0.00013,28.66705]
[1778755169308,32.14,79576.396,4.7,0.30227,0.00013,28.65882]
[1778755173893,32.14,79576.682,4.7,0.30229,0.00013,28.65713]
[1778755174058,32.14,79576.682,4.7,0.30229,0.00013,28.65713]
[1778755179317,32.14,79576.33,4.7,0.30223,0.00013,28.65484]
[1778755179476,32.14,79576.33,4.7,0.30223,0.00013,28.65484]
[1778755181508,32.14,79576.284,4.7,0.30223,0.00013,28.65454]
[1778755187325,32.14,79576.802,4.7,0.30229,0.00013,28.65744]
[1778755192011,32.14,79576.738,4.7,0.30228,0.00013,28.65693]
[1778755197335,32.13,79575.922,4.7,0.30217,0.00013,28.65189]
[1778755200427,32.13,79576.254,4.7,0.30221,0.00013,28.65382]
[1778755206344,32.13,79571.536,4.7,0.30159,0.00013,28.62551]
[1778755212066,32.13,79573.39,4.7,0.30183,0.00013,28.63658]
[1778755217872,32.13,79574.924,4.7,0.30203,0.00013,28.64567]
[1778755220211,32.13,79574.866,4.7,0.30202,0.00013,28.64527]
[1778755224904,32.13,79574.152,4.7,0.30193,0.00013,28.6409]
[1778755224926,32.13,79574.152,4.7,0.30193,0.00013,28.6409]
[1778755225812,32.13,79569.988,4.7,0.30138,0.00013,28.61593]
[1778755228575,32.13,79567.78,4.7,0.30109,0.00013,28.60273]
[1778755229185,32.13,79567.78,4.7,0.30109,0.00013,28.60273]
[1778755229668,32.13,79567.78,4.7,0.30109,0.00013,28.60273]
[1778755230718,32.13,79563.942,4.7,0.30056,0.00013,28.57898]
[1778755236374,32.12,79557.808,4.7,0.2997,0.00013,28.5369]
[1778755243380,32.12,79557.862,4.7,0.29966,0.00013,28.53522]
[1778755248385,32.11,79558.958,4.7,0.29977,0.00013,28.5404]
[1778755250204,32.11,79558.988,4.7,0.29977,0.00013,28.5403]
[1778755250333,32.11,79558.988,4.7,0.29977,0.00013,28.5403]
[1778755255392,32.1,79561.876,4.7,0.30011,0.00013,28.5563]
[1778755260399,32.1,79557.206,4.7,0.29947,0.00013,28.52692]
[1778755262755,32.1,79554.664,4.7,0.29913,0.00013,28.51111]
[1778755262819,32.1,79554.664,4.7,0.29913,0.00013,28.51111]
[1778755263402,32.1,79553.358,4.7,0.29895,0.00013,28.50294]
[1778755265117,32.1,79545.616,4.7,0.29792,0.00013,28.4557]
[1778755265299,32.1,79545.616,4.7,0.29792,0.00013,28.4557]
[1778755269408,32.09,79535.736,4.7,0.29661,0.00013,28.39459]
[1778755270466,32.09,79531.378,4.7,0.29603,0.00013,28.36778]
[1778755276417,32.09,79530.618,4.7,0.29591,0.00013,28.36235]
[1778755278137,32.09,79530.596,4.7,0.29591,0.00013,28.36209]
[1778755282510,32.09,79530.256,4.7,0.29585,0.00013,28.35936]
[1778755282536,32.09,79530.256,4.7,0.29585,0.00013,28.35936]
[1778755282560,32.09,79530.256,4.7,0.29585,0.00013,28.35936]
[1778755282629,32.09,79530.256,4.7,0.29585,0.00013,28.35936]
[1778755282684,32.09,79530.256,4.7,0.29585,0.00013,28.35936]
[1778755282859,32.09,79530.256,4.7,0.29585,0.00013,28.35936]
[1778755282993,32.09,79530.256,4.7,0.29585,0.00013,28.35936]
[1778755283171,32.09,79530.256,4.7,0.29585,0.00013,28.35936]
[1778755283416,32.09,79530.256,4.7,0.29585,0.00013,28.35936]
[1778755283467,32.09,79530.256,4.7,0.29585,0.00013,28.35936]
[1778755283656,32.09,79530.256,4.7,0.29585,0.00013,28.35936]
[1778755283951,32.09,79530.256,4.7,0.29585,0.00013,28.35936]
[1778755283998,32.09,79530.256,4.7,0.29585,0.00013,28.35936]
[1778755284542,32.09,79530.256,4.7,0.29585,0.00013,28.35926]
[1778755284623,32.09,79530.256,4.7,0.29585,0.00013,28.35926]
[1778755284970,32.09,79530.256,4.7,0.29585,0.00013,28.35926]
[1778755285429,32.09,79481.658,4.7,0.28951,0.00013,28.0582]
[1778755285532,32.09,79481.658,4.7,0.28951,0.00013,28.0582]
[1778755287716,32.09,79480.396,4.7,0.28935,0.00013,28.05059]
[1778755288652,32.09,79480.546,4.7,0.28937,0.00013,28.05169]
[1778755291830,32.09,79481.05,4.7,0.28943,0.00013,28.05198]
[1778755291919,32.09,79481.05,4.7,0.28943,0.00013,28.05198]
[1778755291922,32.09,79481.05,4.7,0.28943,0.00013,28.05198]
[1778755292002,32.09,79481.05,4.7,0.28943,0.00013,28.05198]
[1778755292270,32.09,79481.05,4.7,0.28943,0.00013,28.05198]
[1778755292786,32.09,79481.05,4.7,0.28943,0.00013,28.05198]
[1778755293110,32.09,79481.05,4.7,0.28943,0.00013,28.05198]
[1778755293930,32.09,79481.05,4.7,0.28943,0.00013,28.05211]
[1778755294003,32.09,79481.05,4.7,0.28943,0.00013,28.05211]
[1778755294226,32.09,79481.05,4.7,0.28944,0.00013,28.05246]
[1778755294675,32.09,79481.05,4.7,0.28944,0.00013,28.05246]
[1778755294778,32.09,79481.05,4.7,0.28944,0.00013,28.05246]
[1778755295654,32.09,79432.88,4.7,0.28323,0.00013,27.74831]
[1778755297976,32.1,79435.036,4.7,0.28353,0.00013,27.76296]
[1778755298459,32.1,79434.808,4.7,0.28351,0.00013,27.76193]
[1778755299119,32.1,79434.808,4.7,0.28351,0.00013,27.76193]
[1778755304147,32.11,79438.102,4.7,0.28398,0.00013,27.78506]
[1778755304332,32.11,79438.102,4.7,0.28398,0.00013,27.78506]
[1778755304550,32.11,79438.176,4.7,0.28399,0.00013,27.78593]
[1778755306881,32.11,79438.62,4.7,0.28407,0.00013,27.78957]
[1778755306935,32.11,79438.62,4.7,0.28407,0.00013,27.78957]
[1778755306982,32.11,79438.62,4.7,0.28407,0.00013,27.78957]
[1778755308244,32.11,79439.112,4.7,0.28414,0.00013,27.7931]
[1778755308304,32.11,79439.112,4.7,0.28414,0.00013,27.7931]
[1778755308485,32.11,79436.43,4.7,0.2838,0.00013,27.77641]
[1778755313692,32.12,79440.088,4.7,0.28432,0.00013,27.80168]
[1778755313700,32.12,79440.088,4.7,0.28432,0.00013,27.80168]
[1778755313808,32.12,79440.088,4.7,0.28432,0.00013,27.80168]
[1778755313972,32.12,79440.088,4.7,0.28432,0.00013,27.80168]
[1778755313987,32.12,79440.088,4.7,0.28432,0.00013,27.80168]
[1778755314712,32.12,79442.114,4.7,0.28459,0.00013,27.81495]
[1778755319859,32.13,79432.656,4.7,0.28341,0.00013,27.75677]
[1778755320354,32.13,79432.656,4.7,0.28341,0.00013,27.75677]
[1778755324569,32.14,79431.502,4.7,0.28331,0.00013,27.75155]
[1778755328057,32.14,79431.998,4.7,0.28339,0.00013,27.75558]
[1778755330096,32.14,79423.956,4.7,0.28239,0.00013,27.70548]
[1778755334817,32.15,79420.256,4.7,0.28197,0.00013,27.68422]
[1778755340485,32.16,79418.444,4.7,0.2818,0.00013,27.67563]
[1778755347038,32.17,79418.974,4.7,0.28191,0.00013,27.68101]
[1778755348099,32.17,79418.036,4.7,0.28182,0.00013,27.67648]
[1778755349103,32.17,79416.278,4.7,0.2816,0.00013,27.66571]
[1778755354502,32.18,79420.032,4.7,0.28213,0.00013,27.68932]
[1778755359508,32.19,79422.548,4.7,0.2825,0.00013,27.70777]
[1778755362105,32.19,79424.878,4.7,0.28281,0.00013,27.7231]
[1778755367517,32.2,79428.796,4.7,0.28337,0.00013,27.75109]
[1778755372521,32.21,79434.168,4.7,0.2841,0.00013,27.78716]
[1778755377526,32.21,79433.88,4.7,0.28411,0.00013,27.78717]
[1778755382531,32.22,79434.692,4.7,0.28425,0.00013,27.79415]
[1778755387536,32.23,79430.876,4.7,0.2838,0.00013,27.77172]
[1778755388064,32.23,79430.876,4.7,0.2838,0.00013,27.77172]
[1778755390065,32.23,79430.802,4.7,0.2838,0.00013,27.772]
[1778755390539,32.23,79429.824,4.7,0.28368,0.00013,27.76575]
[1778755395777,32.23,79430.208,4.7,0.28372,0.00013,27.76803]
[1778755396545,32.23,79430.156,4.7,0.28372,0.00013,27.76804]
[1778755402339,32.24,79426.798,4.7,0.28333,0.00013,27.74826]
[1778755404978,32.24,79420.226,4.7,0.28252,0.00013,27.70805]
[1778755405191,32.24,79420.226,4.7,0.28252,0.00013,27.70805]
[1778755405301,32.24,79420.226,4.7,0.28252,0.00013,27.70805]
[1778755405426,32.24,79420.226,4.7,0.28252,0.00013,27.70805]
[1778755407386,32.24,79420.226,4.7,0.28252,0.00013,27.70807]
[1778755407999,32.24,79420.226,4.7,0.28252,0.00013,27.70815]
[1778755409241,32.24,79420.226,4.7,0.28253,0.00013,27.70827]
[1778755409261,32.24,79420.226,4.7,0.28253,0.00013,27.70827]
[1778755409318,32.24,79420.226,4.7,0.28253,0.00013,27.70827]
[1778755409321,32.24,79420.226,4.7,0.28253,0.00013,27.70827]
[1778755409414,32.24,79420.226,4.7,0.28253,0.00013,27.70827]
[1778755409581,32.24,79420.226,4.7,0.28253,0.00013,27.7084]
[1778755410038,32.24,79420.226,4.7,0.28253,0.00013,27.7084]
[1778755410378,32.24,79420.226,4.7,0.28253,0.00013,27.7084]
[1778755410770,32.24,79420.226,4.7,0.28253,0.00013,27.70854]
[1778755410817,32.24,79420.226,4.7,0.28253,0.00013,27.70854]
[1778755412561,32.24,79390.656,4.7,0.27875,0.00013,27.51592]
[1778755417566,32.25,79390.728,4.7,0.27878,0.00013,27.51738]
[1778755419095,32.25,79391.208,4.7,0.27885,0.00013,27.52067]
[1778755424572,32.25,79395.938,4.7,0.27947,0.00013,27.55219]
[1778755424998,32.25,79395.938,4.7,0.27947,0.00013,27.55219]
[1778755425004,32.25,79395.938,4.7,0.27947,0.00013,27.55219]
[1778755426623,32.25,79396.138,4.7,0.2795,0.00013,27.55377]
[1778755426777,32.25,79396.138,4.7,0.2795,0.00013,27.55377]
[1778755429004,32.25,79406.396,4.7,0.28082,0.00013,27.61991]
[1778755433818,32.25,79406.954,4.7,0.2809,0.00013,27.62397]
[1778755439588,32.26,79405.868,4.7,0.28077,0.00013,27.61756]
[1778755439973,32.26,79405.868,4.7,0.28077,0.00013,27.61756]
[1778755444550,32.26,79405.424,4.7,0.28072,0.00013,27.615]
[1778755444603,32.26,79405.452,4.7,0.28072,0.00013,27.61527]
[1778755444625,32.26,79405.452,4.7,0.28072,0.00013,27.61527]
[1778755444709,32.26,79405.452,4.7,0.28073,0.00013,27.61536]
[1778755449794,32.27,79414.728,4.7,0.28196,0.00013,27.67713]
[1778755449871,32.27,79414.728,4.7,0.28196,0.00013,27.67713]
[1778755455606,32.28,79415.708,4.7,0.28214,0.00013,27.68612]
[1778755460064,32.28,79417.406,4.7,0.28239,0.00013,27.69827]
[1778755465615,32.29,79417.658,4.7,0.28248,0.00013,27.70286]
[1778755470620,32.3,79419.704,4.7,0.28279,0.00013,27.71795]
[1778755475628,32.3,79419.364,4.7,0.28277,0.00013,27.71449]
[1778755476790,32.3,79419.376,4.7,0.28278,0.00013,27.71498]
[1778755481035,32.31,79419.162,4.7,0.28279,0.00013,27.71524]
[1778755485226,32.31,79420.87,4.7,0.28303,0.00013,27.72731]
[1778755489517,32.32,79423.532,4.7,0.2834,0.00013,27.74573]
[1778755494647,32.33,79429.284,4.7,0.28419,0.00013,27.78468]
[1778755495474,32.33,79429.284,4.7,0.28419,0.00013,27.78468]
[1778755500731,32.33,79428.072,4.7,0.28407,0.00013,27.77867]
[1778755502203,32.34,79429.378,4.7,0.28425,0.00013,27.78759]
[1778755507660,32.34,79430.562,4.7,0.28445,0.00013,27.79699]
[1778755511606,32.34,79432.066,4.7,0.28466,0.00013,27.80741]
[1778755512060,32.34,79432.066,4.7,0.28466,0.00013,27.80741]
[1778755516501,32.35,79432.442,4.7,0.28474,0.00013,27.81127]
[1778755521164,32.35,79436.964,4.7,0.28534,0.00013,27.84091]
[1778755526237,32.36,79441.452,4.7,0.28594,0.00013,27.87039]
[1778755527017,32.36,79441.452,4.7,0.28595,0.00013,27.87061]
[1778755529305,32.36,79454.78,4.7,0.28767,0.00013,27.9547]
[1778755533711,32.36,79452.772,4.7,0.28741,0.00013,27.93948]
[1778755542683,32.37,79463.048,4.7,0.28875,0.00013,28.00468]
[1778755547712,32.37,79463.696,4.7,0.28885,0.00013,28.00929]
[1778755555716,32.37,79458.962,4.7,0.28826,0.00013,27.9809]
[1778755560721,32.37,79460.076,4.7,0.28842,0.00013,27.98846]
[1778755565726,32.38,79460.562,4.7,0.28849,0.00013,27.99205]
[1778755571604,32.38,79462.726,4.7,0.28878,0.00013,28.00606]
[1778755576736,32.38,79462.732,4.7,0.2888,0.00013,28.00668]
[1778755582742,32.38,79465.82,4.7,0.28921,0.00013,28.02646]
[1778755588749,32.38,79468.76,4.7,0.2896,0.00013,28.04515]
[1778755593754,32.38,79468.55,4.7,0.28956,0.00013,28.04083]
[1778755598759,32.39,79466.11,4.7,0.28925,0.00013,28.02603]
[1778755603764,32.39,79461.064,4.7,0.28861,0.00013,27.99511]
[1778755608868,32.39,79462.382,4.7,0.28879,0.00013,28.0038]
[1778755616776,32.39,79462.654,4.7,0.28884,0.00013,28.00623]
[1778755618052,32.39,79463.218,4.7,0.28892,0.00013,28.00983]
[1778755623783,32.39,79461.672,4.7,0.28873,0.00013,28.00081]
[1778755624585,32.39,79461.672,4.7,0.28873,0.00013,28.00081]
[1778755630791,32.4,79455.304,4.7,0.28793,0.00013,27.96188]
[1778755634794,32.4,79453.584,4.7,0.28772,0.00013,27.95168]
[1778755640800,32.4,79452.18,4.7,0.28756,0.00013,27.94375]
[1778755645805,32.4,79451.342,4.7,0.28747,0.00013,27.93928]
[1778755650810,32.41,79451.764,4.7,0.28754,0.00013,27.94267]
[1778755656815,32.41,79454.278,4.7,0.28786,0.00013,27.95591]
[1778755661820,32.41,79457.322,4.7,0.28827,0.00013,27.97551]
[1778755667826,32.41,79453.768,4.7,0.28783,0.00013,27.95412]
[1778755668743,32.41,79453.768,4.7,0.28783,0.00013,27.95412]
[1778755669788,32.41,79453.768,4.7,0.28783,0.00013,27.95412]
[1778755670420,32.42,79453.696,4.7,0.28782,0.00013,27.95394]
[1778755671170,32.42,79452.986,4.7,0.28774,0.00013,27.94964]
[1778755678837,32.42,79451.618,4.7,0.28758,0.00013,27.9421]
[1778755684843,32.42,79452.104,4.7,0.28767,0.00013,27.94609]
[1778755689848,32.43,79452.428,4.7,0.28772,0.00013,27.9488]
[1778755694853,32.43,79451.948,4.7,0.28768,0.00013,27.94649]
[1778755700859,32.43,79451.542,4.7,0.28764,0.00013,27.94463]
[1778755705864,32.43,79459.05,4.7,0.28862,0.00013,27.99207]
[1778755711584,32.43,79460.356,4.7,0.28878,0.00013,27.9973]
[1778755716876,32.44,79462.232,4.7,0.28903,0.00013,28.00941]
[1778755721881,32.44,79462.66,4.7,0.28909,0.00013,28.01241]
[1778755724093,32.44,79463.126,4.7,0.28915,0.00013,28.01537]
[1778755729889,32.44,79464.134,4.7,0.28929,0.00013,28.02209]
[1778755734894,32.44,79464.192,4.7,0.2893,0.00013,28.02275]
[1778755739902,32.44,79464.768,4.7,0.28938,0.00013,28.0266]
[1778755745909,32.44,79464.62,4.7,0.28937,0.00013,28.02601]
[1778755750914,32.44,79465.888,4.7,0.28954,0.00013,28.03412]
[1778755755920,32.44,79466.272,4.7,0.2896,0.00013,28.03673]
[1778755760926,32.44,79466.956,4.7,0.28969,0.00013,28.04117]
[1778755765931,32.44,79467.07,4.7,0.28971,0.00013,28.04208]
[1778755771002,32.45,79468.348,4.7,0.28986,0.00013,28.04685]
[1778755776942,32.45,79467.39,4.7,0.28974,0.00013,28.04113]
[1778755781947,32.45,79468.388,4.7,0.28987,0.00013,28.04748]
[1778755786952,32.45,79467.966,4.7,0.28982,0.00013,28.04504]
[1778755794960,32.45,79467.756,4.7,0.2898,0.00013,28.04402]
[1778755796392,32.45,79467.944,4.7,0.28982,0.00013,28.04522]
[1778755797144,32.45,79468.074,4.7,0.28984,0.00013,28.04606]
[1778755797874,32.45,79468.074,4.7,0.28984,0.00013,28.04606]
[1778755798000,32.45,79468.074,4.7,0.28984,0.00013,28.04606]
[1778755798004,32.45,79468.074,4.7,0.28984,0.00013,28.04606]
[1778755798096,32.45,79468.074,4.7,0.28984,0.00013,28.04606]
[1778755798603,32.45,79468.074,4.7,0.28984,0.00013,28.04606]
[1778755798898,32.45,79468.074,4.7,0.28984,0.00013,28.04606]
[1778755800804,32.45,79480.052,4.7,0.29138,0.00013,28.12002]
[1778755803257,32.45,79487.34,4.7,0.29232,0.00013,28.16466]
[1778755803667,32.45,79487.34,4.7,0.29232,0.00013,28.16466]
[1778755808974,32.45,79488.038,4.7,0.2924,0.00013,28.16858]
[1778755813979,32.44,79489.318,4.7,0.29256,0.00013,28.17597]
[1778755818984,32.44,79489.444,4.7,0.29256,0.00013,28.17632]
[1778755821210,32.44,79489.544,4.7,0.29258,0.00013,28.17685]
[1778755821216,32.44,79489.544,4.7,0.29258,0.00013,28.17685]
[1778755821365,32.44,79489.544,4.7,0.29258,0.00013,28.17685]
[1778755821370,32.44,79489.544,4.7,0.29258,0.00013,28.17685]
[1778755821886,32.44,79489.544,4.7,0.29258,0.00013,28.17685]
[1778755822091,32.44,79489.544,4.7,0.29257,0.00013,28.17675]
[1778755827638,32.44,79494.578,4.7,0.29321,0.00013,28.20707]
[1778755830947,32.44,79491.124,4.7,0.29276,0.00013,28.18552]
[1778755830953,32.44,79491.124,4.7,0.29276,0.00013,28.18552]
[1778755834589,32.44,79485.298,4.7,0.29198,0.00013,28.14622]
[1778755840003,32.44,79484.31,4.7,0.29185,0.00013,28.13979]
[1778755843789,32.44,79484.798,4.7,0.29191,0.00013,28.14269]
[1778755849022,32.44,79486.788,4.7,0.29215,0.00013,28.15448]
[1778755854027,32.43,79484.742,4.7,0.29188,0.00013,28.14161]
[1778755859031,32.43,79485.422,4.7,0.29197,0.00013,28.14555]
[1778755862088,32.43,79485.392,4.7,0.29196,0.00013,28.14525]
[1778755864655,32.43,79495.892,4.7,0.29331,0.00013,28.2094]
[1778755868547,32.43,79502.698,4.7,0.29418,0.00013,28.25061]
[1778755874061,32.43,79512.61,4.7,0.29544,0.00013,28.30975]
[1778755874408,32.43,79512.61,4.7,0.29544,0.00013,28.30975]
[1778755878753,32.42,79522.344,4.7,0.29668,0.00013,28.36786]
[1778755884070,32.42,79522.276,4.7,0.29664,0.00013,28.36599]
[1778755885803,32.42,79522.276,4.7,0.29664,0.00013,28.36599]
[1778755891077,32.41,79518.656,4.7,0.29612,0.00013,28.3392]
[1778755892984,32.41,79518.656,4.7,0.29612,0.00013,28.3392]
[1778755893017,32.41,79518.656,4.7,0.29612,0.00013,28.3392]
[1778755893187,32.41,79518.656,4.7,0.29611,0.00013,28.33898]
[1778755893834,32.41,79518.656,4.7,0.29611,0.00013,28.33898]
[1778755893928,32.41,79518.656,4.7,0.29611,0.00013,28.33898]
[1778755895082,32.41,79503.85,4.7,0.29418,0.00013,28.24833]
[1778755900088,32.41,79506.7,4.7,0.29453,0.00013,28.26498]
[1778755902403,32.4,79506.118,4.7,0.29445,0.00013,28.26113]
[1778755908096,32.4,79506.656,4.7,0.2945,0.00013,28.26353]
[1778755913101,32.4,79499.796,4.7,0.2936,0.00013,28.22099]
[1778755918106,32.4,79497.402,4.7,0.29327,0.00013,28.20581]
[1778755923111,32.4,79499.818,4.7,0.29358,0.00013,28.22009]
[1778755931119,32.39,79501.528,4.7,0.29378,0.00013,28.22963]
[1778755936124,32.39,79507.28,4.7,0.29451,0.00013,28.26411]
[1778755941129,32.39,79511.34,4.7,0.29502,0.00013,28.28806]
[1778755946134,32.38,79514.666,4.7,0.29543,0.00013,28.30743]
[1778755951139,32.38,79515.008,4.7,0.29543,0.00013,28.30528]
[1778755953815,32.38,79516.716,4.7,0.29565,0.00013,28.3153]
[1778755953825,32.38,79516.716,4.7,0.29565,0.00013,28.3153]
[1778755959343,32.37,79528.336,4.7,0.29713,0.00013,28.38437]
[1778755965156,32.37,79528.856,4.7,0.29716,0.00013,28.38598]
[1778755967172,32.36,79524.224,4.7,0.29655,0.00013,28.35744]
[1778755970283,32.36,79522.532,4.7,0.29632,0.00013,28.34674]
[1778755972901,32.36,79513.694,4.7,0.29515,0.00013,28.29244]
[1778755973334,32.36,79513.102,4.7,0.29507,0.00013,28.28867]
[1778755979170,32.36,79512.074,4.7,0.29492,0.00013,28.28144]
[1778755984175,32.35,79509.088,4.7,0.29451,0.00013,28.26249]
[1778755989180,32.35,79506.378,4.7,0.29415,0.00013,28.24527]
[1778755994185,32.35,79505.136,4.7,0.29397,0.00013,28.23709]
[1778755995132,32.35,79505.136,4.7,0.29397,0.00013,28.23709]
[1778756000193,32.35,79501.77,4.7,0.29352,0.00013,28.21583]
[1778756005198,32.35,79500.284,4.7,0.29332,0.00013,28.20626]
[1778756011204,32.34,79499.112,4.7,0.29314,0.00013,28.19526]
[1778756013501,32.34,79498.556,4.7,0.29306,0.00013,28.1917]
[1778756020213,32.34,79498.144,4.7,0.293,0.00013,28.18867]
[1778756026219,32.34,79497.968,4.7,0.29297,0.00013,28.18717]
[1778756026744,32.34,79497.968,4.7,0.29297,0.00013,28.18717]
[1778756026754,32.34,79497.968,4.7,0.29297,0.00013,28.18717]
[1778756026878,32.34,79497.968,4.7,0.29297,0.00013,28.18717]
[1778756027144,32.34,79497.968,4.7,0.29297,0.00013,28.18717]
[1778756027202,32.34,79497.968,4.7,0.29297,0.00013,28.18717]
[1778756027383,32.34,79497.968,4.7,0.29297,0.00013,28.18717]
[1778756027430,32.34,79497.968,4.7,0.29297,0.00013,28.18717]
[1778756027466,32.34,79497.968,4.7,0.29297,0.00013,28.18717]
[1778756027657,32.34,79497.968,4.7,0.29297,0.00013,28.18717]
[1778756027760,32.34,79497.968,4.7,0.29297,0.00013,28.18717]
[1778756027855,32.34,79497.968,4.7,0.29297,0.00013,28.18717]
[1778756027966,32.34,79497.968,4.7,0.29297,0.00013,28.18717]
[1778756028138,32.34,79497.968,4.7,0.29297,0.00013,28.18717]
[1778756028188,32.34,79497.968,4.7,0.29297,0.00013,28.18717]
[1778756028354,32.34,79500.752,4.7,0.29332,0.00013,28.20419]
[1778756028487,32.34,79500.752,4.7,0.29332,0.00013,28.20419]
[1778756028586,32.34,79500.752,4.7,0.29332,0.00013,28.20419]
[1778756029224,32.34,79541.374,4.7,0.29861,0.00013,28.45077]
[1778756031013,32.34,79541.374,4.7,0.29861,0.00013,28.45077]
[1778756031087,32.34,79541.374,4.7,0.29861,0.00013,28.45077]
[1778756031229,32.34,79541.374,4.7,0.2986,0.00013,28.45047]
[1778756032090,32.34,79541.374,4.7,0.2986,0.00013,28.45047]
[1778756033207,32.34,79541.374,4.7,0.29859,0.00013,28.45019]
[1778756036844,32.33,79546.636,4.7,0.29925,0.00013,28.4806]
[1778756039527,32.33,79560.78,4.7,0.30107,0.00013,28.56392]
[1778756039909,32.33,79560.78,4.7,0.30107,0.00013,28.56392]
[1778756040324,32.33,79560.78,4.7,0.30107,0.00013,28.56392]
[1778756040727,32.33,79560.78,4.7,0.30107,0.00013,28.56392]
[1778756040811,32.33,79560.78,4.7,0.30107,0.00013,28.56392]
[1778756041427,32.33,79560.78,4.7,0.30107,0.00013,28.5639]
[1778756041589,32.33,79560.78,4.7,0.30107,0.00013,28.5639]
[1778756042756,32.32,79560.78,4.7,0.30107,0.00013,28.56385]
[1778756043002,32.32,79560.78,4.7,0.30107,0.00013,28.56385]
[1778756043022,32.32,79560.78,4.7,0.30107,0.00013,28.56385]
[1778756043340,32.32,79560.78,4.7,0.30107,0.00013,28.56378]
[1778756043877,32.32,79560.78,4.7,0.30107,0.00013,28.56378]
[1778756045261,32.32,79560.78,4.7,0.30107,0.00013,28.56369]
[1778756045263,32.32,79560.78,4.7,0.30107,0.00013,28.56369]
[1778756044944,32.32,79573.036,4.7,0.30268,0.00013,28.63659]
[1778756045368,32.32,79573.036,4.7,0.30268,0.00013,28.63659]
[1778756045782,32.32,79573.036,4.7,0.30268,0.00013,28.63659]
[1778756047604,32.32,79574.964,4.7,0.30292,0.00013,28.64771]
[1778756048290,32.32,79574.964,4.7,0.30292,0.00013,28.64771]
[1778756049068,32.32,79574.964,4.7,0.30292,0.00013,28.64771]
[1778756049194,32.32,79574.964,4.7,0.30292,0.00013,28.64771]
[1778756050833,32.32,79576.686,4.7,0.30313,0.00013,28.65718]
[1778756050867,32.32,79576.686,4.7,0.30313,0.00013,28.65718]
[1778756051132,32.32,79576.686,4.7,0.30313,0.00013,28.65718]
[1778756052248,32.32,79575.014,4.7,0.3029,0.00013,28.64694]
[1778756052732,32.32,79573.442,4.7,0.3027,0.00013,28.63752]
[1778756055503,32.31,79576.946,4.7,0.30313,0.00013,28.65734]
[1778756056950,32.31,79576.874,4.7,0.30312,0.00013,28.65658]
[1778756057984,32.31,79574.1,4.7,0.30275,0.00013,28.64003]
[1778756058026,32.31,79574.1,4.7,0.30275,0.00013,28.64003]
[1778756059232,32.31,79577.124,4.7,0.30315,0.00013,28.65788]
[1778756059266,32.31,79577.124,4.7,0.30315,0.00013,28.65788]
[1778756059364,32.31,79577.124,4.7,0.30315,0.00013,28.65788]
[1778756059960,32.31,79577.124,4.7,0.30315,0.00013,28.65788]
[1778756060616,32.31,79577.124,4.7,0.30314,0.00013,28.65775]
[1778756060700,32.31,79577.124,4.7,0.30314,0.00013,28.65775]
[1778756061262,32.31,79589.288,4.7,0.30474,0.00013,28.72939]
[1778756066267,32.31,79589.876,4.7,0.3048,0.00013,28.73204]
[1778756068946,32.31,79588.188,4.7,0.30457,0.00013,28.72177]
[1778756068948,32.31,79588.188,4.7,0.30457,0.00013,28.72177]
[1778756070086,32.31,79586.274,4.7,0.30431,0.00013,28.71033]
[1778756070647,32.3,79580.21,4.7,0.3035,0.00013,28.67412]
[1778756070674,32.3,79580.21,4.7,0.3035,0.00013,28.67412]
[1778756070679,32.3,79580.21,4.7,0.3035,0.00013,28.67412]
[1778756070683,32.3,79580.21,4.7,0.3035,0.00013,28.67412]
[1778756072151,32.3,79575.644,4.7,0.30288,0.00013,28.64365]
[1778756075431,32.3,79571.232,4.7,0.30229,0.00013,28.61715]
[1778756075589,32.3,79571.232,4.7,0.30229,0.00013,28.61715]
[1778756079866,32.3,79574.664,4.7,0.30274,0.00013,28.63724]
[1778756085286,32.3,79573.892,4.7,0.30263,0.00013,28.63216]
[1778756091290,32.3,79575.084,4.7,0.30277,0.00013,28.63879]
[1778756096295,32.3,79576.498,4.7,0.30295,0.00013,28.64676]
[1778756101301,32.29,79577.076,4.7,0.30301,0.00013,28.64976]
[1778756106306,32.29,79580.814,4.7,0.3035,0.00013,28.67143]
[1778756110371,32.29,79589.11,4.7,0.30458,0.00013,28.72011]
[1778756116316,32.29,79590.664,4.7,0.30476,0.00013,28.72824]
[1778756119243,32.28,79591.138,4.7,0.30482,0.00013,28.73073]
[1778756122600,32.29,79600.044,4.7,0.306,0.00013,28.78336]
[1778756122709,32.29,79600.044,4.7,0.306,0.00013,28.78336]
[1778756126739,32.29,79600.378,4.7,0.30605,0.00013,28.78563]
[1778756132332,32.29,79600.862,4.7,0.30612,0.00013,28.78587]
[1778756137337,32.29,79601.4,4.7,0.3062,0.00013,28.78952]
[1778756142117,32.29,79596.342,4.7,0.30554,0.00013,28.76011]
[1778756147686,32.29,79591.57,4.7,0.30489,0.00013,28.73119]
[1778756152721,32.29,79596.19,4.7,0.30548,0.00013,28.75751]
[1778756156952,32.28,79595.738,4.7,0.3054,0.00013,28.75432]
[1778756160777,32.28,79605.522,4.7,0.3067,0.00013,28.81191]
[1778756165888,32.29,79606.756,4.7,0.30687,0.00013,28.81942]
[1778756165889,32.29,79606.756,4.7,0.30687,0.00013,28.81942]
[1778756172367,32.29,79609.544,4.7,0.30725,0.00013,28.83611]
[1778756175302,32.29,79605.188,4.7,0.30668,0.00013,28.81086]
[1778756176431,32.29,79604.298,4.7,0.30657,0.00013,28.8058]
[1778756181024,32.29,79604.034,4.7,0.30653,0.00013,28.80405]
[1778756186960,32.29,79596.046,4.7,0.30546,0.00013,28.757]
[1778756191995,32.29,79597.022,4.7,0.30558,0.00013,28.75939]
[1778756197399,32.29,79595.81,4.7,0.30541,0.00013,28.75222]
[1778756202942,32.29,79596.144,4.7,0.30546,0.00013,28.75415]
[1778756205735,32.29,79595.532,4.7,0.30538,0.00013,28.75053]
[1778756211413,32.28,79589.266,4.7,0.30453,0.00013,28.71289]
[1778756213762,32.28,79589.266,4.7,0.30453,0.00013,28.71289]
[1778756213822,32.28,79589.266,4.7,0.30453,0.00013,28.71289]
[1778756219421,32.28,79587.252,4.7,0.30424,0.00013,28.6999]
[1778756225232,32.28,79587.482,4.7,0.30425,0.00013,28.70048]
[1778756230267,32.27,79588.054,4.7,0.30431,0.00013,28.7032]
[1778756235302,32.27,79586.592,4.7,0.3041,0.00013,28.69395]
[1778756235456,32.27,79586.592,4.7,0.3041,0.00013,28.69395]
[1778756235703,32.27,79586.592,4.7,0.3041,0.00013,28.69395]
[1778756241344,32.27,79583.17,4.7,0.30363,0.00013,28.67304]
[1778756248393,32.27,79582.056,4.7,0.30347,0.00013,28.66573]
[1778756253428,32.26,79581.604,4.7,0.30338,0.00013,28.65929]
[1778756258460,32.26,79576.444,4.7,0.30269,0.00013,28.62827]
[1778756263311,32.26,79577.694,4.7,0.30285,0.00013,28.63542]
[1778756268470,32.26,79576.39,4.7,0.30267,0.00013,28.62727]
[1778756273475,32.26,79574.398,4.7,0.3024,0.00013,28.61513]
[1778756278480,32.26,79571.568,4.7,0.30202,0.00013,28.59802]
[1778756284489,32.26,79573.012,4.7,0.30221,0.00013,28.60639]
[1778756287266,32.26,79572.458,4.7,0.30213,0.00013,28.603]
[1778756287324,32.26,79572.458,4.7,0.30213,0.00013,28.603]
[1778756287423,32.26,79572.458,4.7,0.30213,0.00013,28.603]
[1778756287444,32.26,79572.458,4.7,0.30213,0.00013,28.60295]
[1778756287597,32.26,79572.458,4.7,0.30213,0.00013,28.60295]
[1778756290983,32.25,79566.34,4.7,0.3013,0.00013,28.56532]
[1778756297248,32.24,79560.324,4.7,0.30046,0.00013,28.52724]
[1778756297515,32.24,79560.324,4.7,0.30046,0.00013,28.52724]
[1778756297695,32.24,79560.324,4.7,0.30045,0.00013,28.52691]
[1778756297781,32.24,79560.324,4.7,0.30045,0.00013,28.52691]
[1778756299170,32.24,79560.324,4.7,0.30044,0.00013,28.52658]
[1778756300757,32.24,79549.622,4.7,0.29902,0.00013,28.46131]
[1778756302973,32.24,79548.988,4.7,0.29893,0.00013,28.4572]
[1778756303214,32.24,79548.988,4.7,0.29893,0.00013,28.4572]
[1778756303680,32.24,79548.988,4.7,0.29892,0.00013,28.45692]
[1778756303743,32.24,79548.988,4.7,0.29892,0.00013,28.45692]
[1778756308813,32.23,79554.366,4.7,0.29959,0.00013,28.4876]
[1778756309850,32.23,79554.366,4.7,0.29959,0.00013,28.4876]
[1778756314289,32.22,79557.312,4.7,0.29993,0.00013,28.5008]
[1778756319890,32.22,79556.794,4.7,0.29981,0.00013,28.49554]
[1778756324925,32.21,79553.11,4.7,0.29929,0.00013,28.47189]
[1778756329960,32.21,79553.91,4.7,0.29936,0.00013,28.4753]
[1778756334995,32.2,79553.634,4.7,0.2993,0.00013,28.47223]
[1778756340034,32.2,79551.168,4.7,0.29894,0.00013,28.456]
[1778756345552,32.19,79549.514,4.7,0.29869,0.00013,28.44473]
[1778756350576,32.19,79550.29,4.7,0.29877,0.00013,28.44815]
[1778756356563,32.18,79550.016,4.7,0.2987,0.00013,28.44497]
[1778756362188,32.17,79552.08,4.7,0.29893,0.00013,28.45592]
[1778756367223,32.17,79553.098,4.7,0.29904,0.00013,28.46077]
[1778756372258,32.16,79550.366,4.7,0.29863,0.00013,28.43971]
[1778756377584,32.16,79552.062,4.7,0.29882,0.00013,28.44874]
[1778756383335,32.15,79550.744,4.7,0.29862,0.00013,28.43928]
[1778756388370,32.15,79551.038,4.7,0.29863,0.00013,28.43987]
[1778756393600,32.14,79553.996,4.7,0.29899,0.00013,28.45654]
[1778756398517,32.14,79553.51,4.7,0.2989,0.00013,28.45259]
[1778756404483,32.13,79555.454,4.7,0.29912,0.00013,28.46265]
[1778756409518,32.13,79555.83,4.7,0.29914,0.00013,28.46365]
[1778756414553,32.12,79557.74,4.7,0.29936,0.00013,28.47389]
[1778756418912,32.12,79556.018,4.7,0.29911,0.00013,28.46245]
[1778756420984,32.12,79559.046,4.7,0.2995,0.00013,28.48024]
[1778756426634,32.11,79559.802,4.7,0.29956,0.00013,28.4832]
[1778756431639,32.11,79559.932,4.7,0.29953,0.00013,28.47936]
[1778756437644,32.1,79563.886,4.7,0.30001,0.00013,28.50166]
[1778756442649,32.1,79564.138,4.7,0.30001,0.00013,28.50179]
[1778756447655,32.09,79564.162,4.7,0.29998,0.00013,28.50055]
[1778756452821,32.08,79563.388,4.7,0.29984,0.00013,28.49425]
[1778756457856,32.08,79559.686,4.7,0.29933,0.00013,28.47056]
[1778756462891,32.07,79560.328,4.7,0.29938,0.00013,28.4732]
[1778756468333,32.07,79560.232,4.7,0.29935,0.00013,28.47163]
[1778756472324,32.07,79559.108,4.7,0.29917,0.00013,28.46387]
[1778756472927,32.07,79559.108,4.7,0.29917,0.00013,28.46363]
[1778756473332,32.07,79559.108,4.7,0.29917,0.00013,28.46363]
[1778756476378,32.06,79561.066,4.7,0.29941,0.00013,28.47476]
[1778756476756,32.06,79561.066,4.7,0.29941,0.00013,28.47452]
[1778756478072,32.06,79561.066,4.7,0.2994,0.00013,28.47427]
[1778756482019,32.06,79560.942,4.7,0.29936,0.00013,28.47255]
[1778756483445,32.06,79560.942,4.7,0.29936,0.00013,28.47232]
[1778756489075,32.05,79564.658,4.7,0.29981,0.00013,28.4931]
[1778756490156,32.05,79564.658,4.7,0.29981,0.00013,28.4931]
[1778756490317,32.05,79564.658,4.7,0.29981,0.00013,28.4931]
[1778756490353,32.05,79564.658,4.7,0.29981,0.00013,28.4931]
[1778756490382,32.05,79564.658,4.7,0.2998,0.00013,28.49283]
[1778756493103,32.05,79575.494,4.7,0.30122,0.00013,28.55513]
[1778756498145,32.05,79579.164,4.7,0.30171,0.00013,28.57735]
[1778756501641,32.05,79580.364,4.7,0.30187,0.00013,28.58461]
[1778756502186,32.05,79578.794,4.7,0.30167,0.00013,28.57522]
[1778756504267,32.05,79578.516,4.7,0.30163,0.00013,28.57362]
[1778756507422,32.05,79578.006,4.7,0.30155,0.00013,28.57014]
[1778756512721,32.04,79575.924,4.7,0.30125,0.00013,28.55628]
[1778756518727,32.04,79579.934,4.7,0.30175,0.00013,28.57905]
[1778756524331,32.03,79581.406,4.7,0.30191,0.00013,28.58645]
[1778756526734,32.03,79581.568,4.7,0.30192,0.00013,28.58719]
[1778756532391,32.03,79582.74,4.7,0.30204,0.00013,28.59255]
[1778756536788,32.02,79582.16,4.7,0.30194,0.00013,28.58811]
[1778756542461,32.02,79581.56,4.7,0.30183,0.00013,28.58309]
[1778756547496,32.01,79582.226,4.7,0.30189,0.00013,28.58594]
[1778756552761,32.01,79582.992,4.7,0.30195,0.00013,28.58607]
[1778756558767,32.0,79583.928,4.7,0.30204,0.00013,28.59028]
[1778756564315,32.0,79583.906,4.7,0.30201,0.00013,28.58897]
[1778756564409,32.0,79583.906,4.7,0.30201,0.00013,28.58897]
[1778756565814,32.0,79584.642,4.7,0.30209,0.00013,28.59298]
[1778756565909,32.0,79584.642,4.7,0.30209,0.00013,28.59298]
[1778756566381,32.0,79584.642,4.7,0.30209,0.00013,28.59298]
[1778756566629,31.99,79584.642,4.7,0.30209,0.00013,28.59285]
[1778756567636,31.99,79564.894,4.7,0.29947,0.00013,28.47341]
[1778756568135,31.99,79564.894,4.7,0.29947,0.00013,28.47341]
[1778756568366,31.99,79564.894,4.7,0.29947,0.00013,28.47341]
[1778756568381,31.99,79564.894,4.7,0.29947,0.00013,28.47341]
[1778756569239,31.99,79564.894,4.7,0.29946,0.00013,28.47327]
[1778756570161,31.99,79564.894,4.7,0.29946,0.00013,28.47313]
[1778756571665,31.99,79544.55,4.7,0.29676,0.00013,28.34881]
[1778756576699,31.99,79546.64,4.7,0.29703,0.00013,28.36097]
[1778756581738,31.99,79549.604,4.7,0.2974,0.00013,28.37839]
[1778756581862,31.99,79549.604,4.7,0.2974,0.00013,28.37839]
[1778756587780,31.98,79550.124,4.7,0.29745,0.00013,28.3807]
[1778756592801,31.98,79544.668,4.7,0.29671,0.00013,28.34669]
[1778756597806,31.98,79545.016,4.7,0.29675,0.00013,28.34824]
[1778756600849,31.98,79544.676,4.7,0.29669,0.00013,28.34581]
[1778756605194,31.98,79543.468,4.7,0.29653,0.00013,28.33797]
[1778756605758,31.98,79543.468,4.7,0.29653,0.00013,28.33797]
[1778756610733,31.97,79539.614,4.7,0.29601,0.00013,28.31383]
[1778756615976,31.97,79535.458,4.7,0.29543,0.00013,28.28444]
[1778756621029,31.97,79536.25,4.7,0.29553,0.00013,28.28901]
[1778756622617,31.97,79536.25,4.7,0.29553,0.00013,28.28901]
[1778756624027,31.97,79535.258,4.7,0.29539,0.00013,28.28281]
[1778756624252,31.97,79535.258,4.7,0.29539,0.00013,28.28281]
[1778756624367,31.97,79535.258,4.7,0.29539,0.00013,28.28281]
[1778756624386,31.97,79535.258,4.7,0.29539,0.00013,28.28281]
[1778756624657,31.97,79535.258,4.7,0.29539,0.00013,28.28281]
[1778756627077,31.97,79518.594,4.7,0.2932,0.00013,28.17976]
[1778756630344,31.97,79513.518,4.7,0.29254,0.00013,28.14833]
[1778756634620,31.97,79515.822,4.7,0.29284,0.00013,28.16288]
[1778756640168,31.97,79515.14,4.7,0.29276,0.00013,28.15899]
[1778756645203,31.97,79518.564,4.7,0.29322,0.00013,28.18045]
[1778756650238,31.98,79520.66,4.7,0.29349,0.00013,28.19357]
[1778756652884,31.98,79521.576,4.7,0.29362,0.00013,28.19928]
[1778756654697,31.98,79521.576,4.7,0.29362,0.00013,28.1993]
[1778756660308,31.98,79516.994,4.7,0.29302,0.00013,28.17124]
[1778756664543,31.98,79518.914,4.7,0.29328,0.00013,28.18325]
[1778756669880,31.98,79520.46,4.7,0.29348,0.00013,28.19298]
[1778756675413,31.98,79520.706,4.7,0.2935,0.00013,28.19132]
[1778756680448,31.98,79515.452,4.7,0.29282,0.00013,28.15894]
[1778756685483,31.98,79513.686,4.7,0.29259,0.00013,28.14826]
[1778756690519,31.98,79523.824,4.7,0.29393,0.00013,28.21137]
[1778756695555,31.98,79523.852,4.7,0.29393,0.00013,28.21154]
[1778756700591,31.98,79527.64,4.7,0.29443,0.00013,28.23492]
[1778756701340,31.98,79527.64,4.7,0.29443,0.00013,28.23492]
[1778756701516,31.98,79527.64,4.7,0.29443,0.00013,28.23492]
[1778756701533,31.98,79527.64,4.7,0.29443,0.00013,28.23492]
[1778756702764,31.98,79527.64,4.7,0.29443,0.00013,28.23491]
[1778756706441,31.98,79518.988,4.7,0.29329,0.00013,28.18139]
[1778756712675,31.98,79518.42,4.7,0.29322,0.00013,28.17809]
[1778756716048,31.98,79518.948,4.7,0.29329,0.00013,28.18146]
[1778756721741,31.98,79518.764,4.7,0.29327,0.00013,28.1805]
[1778756726776,31.98,79519.07,4.7,0.29332,0.00013,28.18254]
[1778756732947,31.98,79519.016,4.7,0.2933,0.00013,28.17906]
[1778756733600,31.98,79519.016,4.7,0.2933,0.00013,28.17906]
[1778756734502,31.98,79519.016,4.7,0.2933,0.00013,28.17908]
[1778756739954,31.98,79519.29,4.7,0.29334,0.00013,28.18095]
[1778756744960,31.98,79519.318,4.7,0.29334,0.00013,28.18126]
[1778756750966,31.99,79519.964,4.7,0.29343,0.00013,28.18541]
[1778756756972,31.99,79520.14,4.7,0.29346,0.00013,28.18663]
[1778756762978,31.99,79519.834,4.7,0.29342,0.00013,28.18487]
[1778756766153,31.99,79520.156,4.7,0.29346,0.00013,28.18694]
[1778756772093,31.99,79519.88,4.7,0.29343,0.00013,28.18538]
[1778756773047,31.99,79519.88,4.7,0.29343,0.00013,28.18538]
[1778756778135,31.99,79519.926,4.7,0.29344,0.00013,28.1858]
[1778756783170,31.99,79511.676,4.7,0.29236,0.00013,28.13481]
[1778756788857,31.99,79508.538,4.7,0.29196,0.00013,28.11559]
[1778756794996,31.99,79505.75,4.7,0.29159,0.00013,28.09547]
[1778756795185,31.99,79505.366,4.7,0.29154,0.00013,28.09318]
[1778756795275,31.99,79505.366,4.7,0.29154,0.00013,28.09318]
[1778756798275,31.99,79493.442,4.7,0.28999,0.00013,28.01917]
[1778756800528,31.99,79492.866,4.7,0.28992,0.00013,28.01574]
[1778756804529,32.0,79491.604,4.7,0.28977,0.00013,28.00854]
[1778756811034,32.0,79489.56,4.7,0.28953,0.00013,27.99702]
[1778756816039,32.01,79487.99,4.7,0.28935,0.00013,27.98814]
[1778756818218,32.01,79487.966,4.7,0.28936,0.00013,27.98839]
[1778756819905,32.01,79487.966,4.7,0.28936,0.00013,27.98859]
[1778756819957,32.01,79487.966,4.7,0.28936,0.00013,27.98859]
[1778756822054,32.01,79479.57,4.7,0.28828,0.00013,27.93646]
[1778756822119,32.01,79479.57,4.7,0.28828,0.00013,27.93646]
[1778756822399,32.01,79479.57,4.7,0.28828,0.00013,27.93646]
[1778756824393,32.01,79479.876,4.7,0.28833,0.00013,27.93887]
[1778756824533,32.01,79479.876,4.7,0.28833,0.00013,27.93887]
[1778756824754,32.01,79479.876,4.7,0.28833,0.00013,27.93887]
[1778756827478,32.01,79495.542,4.7,0.29039,0.00013,28.03803]
[1778756832513,32.02,79501.934,4.7,0.29124,0.00013,28.07855]
[1778756833830,32.02,79501.934,4.7,0.29124,0.00013,28.07855]
[1778756834176,32.02,79501.934,4.7,0.29124,0.00013,28.07866]
[1778756834588,32.02,79501.934,4.7,0.29124,0.00013,28.07866]
[1778756844597,32.02,79502.324,4.7,0.29132,0.00013,28.08226]
[1778756849632,32.02,79503.952,4.7,0.29155,0.00013,28.09291]
[1778756851181,32.02,79504.25,4.7,0.29157,0.00013,28.09154]
[1778756852217,32.02,79504.25,4.7,0.29157,0.00013,28.09163]
[1778756855912,32.02,79508.574,4.7,0.29214,0.00013,28.11879]
[1778756861720,32.03,79511.644,4.7,0.29255,0.00013,28.13826]
[1778756866755,32.03,79513.016,4.7,0.29274,0.00013,28.147]
[1778756872094,32.03,79514.198,4.7,0.2929,0.00013,28.15453]
[1778756877833,32.03,79513.172,4.7,0.29277,0.00013,28.14838]
[1778756882868,32.03,79513.632,4.7,0.29283,0.00013,28.15142]
[1778756887903,32.03,79518.486,4.7,0.29347,0.00013,28.1816]
[1778756893115,32.03,79518.392,4.7,0.29346,0.00013,28.18108]
[1778756899121,32.03,79518.604,4.7,0.29349,0.00013,28.18245]
[1778756899232,32.03,79518.604,4.7,0.29349,0.00013,28.18245]
[1778756905024,32.03,79519.118,4.7,0.29356,0.00013,28.18568]
[1778756909447,32.03,79519.278,4.7,0.29358,0.00013,28.18668]
[1778756909501,32.03,79519.278,4.7,0.29358,0.00013,28.18668]
[1778756912315,32.03,79519.278,4.7,0.29356,0.00013,28.18339]
[1778756914432,32.03,79519.186,4.7,0.29355,0.00013,28.18282]
[1778756918477,32.03,79521.774,4.7,0.29389,0.00013,28.19879]
[1778756924147,32.03,79520.9,4.7,0.29377,0.00013,28.19337]
[1778756927868,32.03,79521.132,4.7,0.2938,0.00013,28.1948]
[1778756928213,32.03,79521.132,4.7,0.2938,0.00013,28.1948]
[1778756928853,32.03,79521.132,4.7,0.2938,0.00013,28.1948]
[1778756929202,32.03,79521.132,4.7,0.2938,0.00013,28.1948]
[1778756935240,32.03,79515.668,4.7,0.29309,0.00013,28.16114]
[1778756937166,32.03,79515.964,4.7,0.29313,0.00013,28.163]
[1778756937276,32.03,79515.964,4.7,0.29313,0.00013,28.163]
[1778756937281,32.03,79515.964,4.7,0.29313,0.00013,28.163]
[1778756937466,32.03,79515.964,4.7,0.29313,0.00013,28.163]
[1778756937601,32.03,79515.964,4.7,0.29313,0.00013,28.163]
[1778756938278,32.03,79515.964,4.7,0.29313,0.00013,28.16301]
[1778756940275,32.03,79535.406,4.7,0.29568,0.00013,28.28282]
[1778756942487,32.03,79538.674,4.7,0.29611,0.00013,28.30278]
[1778756942801,32.03,79538.674,4.7,0.29611,0.00013,28.30278]
[1778756944527,32.03,79541.12,4.7,0.29643,0.00013,28.31755]
[1778756944741,32.03,79541.12,4.7,0.29643,0.00013,28.31755]
[1778756945383,32.03,79541.12,4.7,0.29642,0.00013,28.31742]
[1778756948608,32.03,79546.772,4.7,0.29716,0.00013,28.3516]
[1778756950046,32.03,79546.772,4.7,0.29716,0.00013,28.35146]
[1778756951866,32.02,79545.864,4.7,0.29703,0.00013,28.34564]
[1778756955815,32.02,79545.788,4.7,0.29701,0.00013,28.34463]
[1778756961169,32.02,79544.104,4.7,0.29677,0.00013,28.33369]
[1778756961183,32.02,79544.104,4.7,0.29677,0.00013,28.33369]
[1778756961390,32.02,79544.538,4.7,0.29683,0.00013,28.33622]
[1778756961432,32.02,79544.538,4.7,0.29683,0.00013,28.33622]
[1778756964636,32.02,79545.146,4.7,0.2969,0.00013,28.33956]
[1778756964731,32.02,79545.146,4.7,0.29689,0.00013,28.33944]
[1778756966886,32.02,79545.146,4.7,0.2969,0.00013,28.33952]
[1778756967883,32.02,79545.146,4.7,0.2969,0.00013,28.33961]
[1778756973506,32.02,79550.066,4.7,0.29754,0.00013,28.3668]
[1778756977330,32.02,79548.902,4.7,0.29739,0.00013,28.35987]
[1778756982031,32.02,79551.364,4.7,0.29772,0.00013,28.3751]
[1778756982114,32.02,79551.364,4.7,0.29772,0.00013,28.3751]
[1778756982122,32.02,79551.364,4.7,0.29772,0.00013,28.3751]
[1778756983579,32.02,79552.234,4.7,0.29783,0.00013,28.38028]
[1778756984051,32.02,79552.234,4.7,0.29783,0.00013,28.38028]
[1778756986163,32.02,79560.542,4.7,0.29894,0.00013,28.43113]
[1778756986173,32.02,79560.542,4.7,0.29894,0.00013,28.43113]
[1778756986614,32.02,79566.476,4.7,0.29973,0.00013,28.46726]
[1778756987074,32.02,79566.476,4.7,0.29973,0.00013,28.46726]
[1778756988073,32.02,79566.476,4.7,0.29973,0.00013,28.46737]
[1778756988597,32.02,79566.476,4.7,0.29973,0.00013,28.46749]
[1778756989502,32.02,79566.476,4.7,0.29973,0.00013,28.46758]
[1778756989674,32.02,79566.476,4.7,0.29973,0.00013,28.46758]
[1778756990626,32.02,79577.776,4.7,0.30123,0.00013,28.53596]
[1778756995660,32.03,79577.82,4.7,0.30125,0.00013,28.53655]
[1778756996347,32.03,79577.82,4.7,0.30125,0.00013,28.53655]
[1778756996385,32.03,79577.82,4.7,0.30125,0.00013,28.53655]
[1778756996437,32.03,79577.82,4.7,0.30125,0.00013,28.53655]
[1778756996456,32.03,79577.82,4.7,0.30125,0.00013,28.53655]
[1778756996658,32.03,79577.82,4.7,0.30125,0.00013,28.53655]
[1778757000616,32.03,79578.802,4.7,0.30138,0.00013,28.5427]
[1778757001458,32.03,79578.802,4.7,0.30139,0.00013,28.54276]
[1778757001583,32.03,79578.802,4.7,0.30139,0.00013,28.54276]
[1778757001775,32.03,79578.802,4.7,0.30139,0.00013,28.54276]
[1778757001814,32.03,79578.802,4.7,0.30139,0.00013,28.54276]
[1778757001824,32.03,79578.802,4.7,0.30139,0.00013,28.54281]
[1778757007631,32.03,79583.712,4.7,0.30208,0.00013,28.57427]
[1778757012234,32.04,79583.41,4.7,0.30209,0.00013,28.57435]
[1778757015807,32.05,79583.722,4.7,0.30217,0.00013,28.57772]
[1778757020842,32.05,79585.754,4.7,0.30248,0.00013,28.59172]
[1778757025877,32.06,79582.894,4.7,0.30214,0.00013,28.57643]
[1778757031253,32.07,79581.712,4.7,0.30201,0.00013,28.56788]
[1778757037961,32.08,79581.644,4.7,0.30206,0.00013,28.57007]
[1778757040519,32.08,79582.05,4.7,0.30213,0.00013,28.57324]
[1778757040537,32.08,79582.05,4.7,0.30213,0.00013,28.57324]
[1778757040549,32.08,79582.05,4.7,0.30213,0.00013,28.57324]
[1778757041126,32.08,79582.05,4.7,0.30214,0.00013,28.5736]
[1778757042009,32.08,79582.05,4.7,0.30214,0.00013,28.5736]
[1778757048031,32.09,79569.902,4.7,0.30057,0.00013,28.50237]
[1778757053071,32.1,79571.51,4.7,0.30082,0.00013,28.51336]
[1778757056525,32.1,79570.924,4.7,0.30076,0.00013,28.51062]
[1778757062134,32.1,79571.416,4.7,0.30086,0.00013,28.51513]
[1778757064357,32.11,79572.058,4.7,0.30096,0.00013,28.51949]
[1778757064372,32.11,79572.058,4.7,0.30096,0.00013,28.51949]
[1778757065155,32.11,79572.058,4.7,0.30096,0.00013,28.51974]
[1778757068470,32.11,79572.976,4.7,0.30111,0.00013,28.52647]
[1778757068475,32.11,79572.976,4.7,0.30111,0.00013,28.52647]
[1778757069490,32.11,79572.976,4.7,0.30112,0.00013,28.52686]
[1778757070190,32.12,79572.976,4.7,0.30113,0.00013,28.52726]
[1778757075297,32.12,79572.4,4.7,0.30108,0.00013,28.52475]
[1778757078679,32.12,79573.794,4.7,0.30127,0.00013,28.53368]
[1778757085228,32.12,79573.36,4.7,0.30123,0.00013,28.53142]
[1778757088457,32.12,79574.022,4.7,0.30132,0.00013,28.53558]
[1778757094317,32.12,79573.854,4.7,0.30128,0.00013,28.53149]
[1778757098083,32.12,79573.854,4.7,0.30128,0.00013,28.53149]
[1778757099462,32.13,79573.606,4.7,0.30125,0.00013,28.5302]
[1778757105392,32.13,79564.966,4.7,0.30012,0.00013,28.47867]
[1778757106574,32.13,79564.966,4.7,0.30012,0.00013,28.47875]
[1778757112335,32.13,79563.458,4.7,0.29994,0.00013,28.4702]
[1778757117546,32.13,79563.162,4.7,0.29991,0.00013,28.46895]
[1778757119667,32.13,79563.892,4.7,0.30001,0.00013,28.47345]
[1778757126348,32.13,79568.14,4.7,0.30058,0.00013,28.49954]
[1778757131644,32.14,79568.34,4.7,0.30062,0.00013,28.50112]
[1778757136679,32.14,79568.572,4.7,0.30066,0.00013,28.50283]
[1778757141974,32.14,79566.944,4.7,0.30045,0.00013,28.4933]
[1778757148370,32.14,79566.752,4.7,0.30043,0.00013,28.49263]
[1778757153799,32.14,79566.936,4.7,0.30045,0.00013,28.49083]
[1778757155312,32.14,79566.936,4.7,0.30045,0.00013,28.49083]
[1778757158674,32.14,79560.788,4.7,0.29965,0.00013,28.45411]
[1778757163869,32.15,79555.356,4.7,0.29895,0.00013,28.42201]
[1778757169391,32.15,79549.428,4.7,0.29818,0.00013,28.38686]
[1778757174946,32.15,79545.728,4.7,0.29772,0.00013,28.36541]
[1778757178014,32.15,79545.078,4.7,0.29764,0.00013,28.36183]
[1778757180401,32.15,79545.064,4.7,0.29765,0.00013,28.36211]
[1778757180573,32.16,79545.064,4.7,0.29765,0.00013,28.36229]
[1778757180590,32.16,79545.064,4.7,0.29765,0.00013,28.36229]
[1778757181207,32.16,79545.064,4.7,0.29765,0.00013,28.36229]
[1778757183153,32.16,79544.452,4.7,0.29758,0.00013,28.35895]
[1778757185016,32.16,79532.348,4.7,0.29601,0.00013,28.28587]
[1778757188025,32.16,79532.094,4.7,0.29598,0.00013,28.28483]
[1778757194415,32.17,79533.178,4.7,0.29617,0.00013,28.29319]
[1778757198386,32.17,79532.606,4.7,0.29611,0.00013,28.29042]
[1778757204149,32.18,79523.562,4.7,0.29497,0.00013,28.23698]
[1778757209319,32.18,79522.848,4.7,0.2949,0.00013,28.23379]
[1778757215226,32.19,79525.232,4.7,0.29524,0.00013,28.24707]
[1778757220263,32.19,79526.15,4.7,0.29539,0.00013,28.25406]
[1778757225298,32.2,79526.394,4.7,0.29545,0.00013,28.2569]
[1778757228628,32.2,79527.12,4.7,0.29557,0.00013,28.26212]
[1778757233878,32.21,79527.522,4.7,0.29565,0.00013,28.26587]
[1778757234636,32.21,79527.522,4.7,0.29565,0.00013,28.26612]
[1778757236583,32.21,79527.522,4.7,0.29567,0.00013,28.26663]
[1778757240810,32.21,79528.16,4.7,0.29577,0.00013,28.27152]
[1778757242873,32.22,79529.646,4.7,0.29598,0.00013,28.28108]
[1778757249467,32.22,79529.978,4.7,0.29606,0.00013,28.28475]
[1778757249911,32.22,79529.978,4.7,0.29606,0.00013,28.28475]
[1778757250392,32.22,79529.978,4.7,0.29606,0.00013,28.28475]
[1778757250492,32.22,79529.978,4.7,0.29606,0.00013,28.28498]
[1778757250541,32.22,79529.978,4.7,0.29606,0.00013,28.28498]
[1778757250694,32.22,79529.978,4.7,0.29606,0.00013,28.28498]
[1778757250808,32.22,79529.978,4.7,0.29606,0.00013,28.28498]
[1778757251238,32.22,79529.978,4.7,0.29606,0.00013,28.28498]
[1778757251579,32.22,79529.978,4.7,0.29607,0.00013,28.28522]
[1778757252419,32.22,79529.978,4.7,0.29607,0.00013,28.28522]
[1778757253456,32.22,79521.006,4.7,0.2949,0.00013,28.23064]
[1778757254522,32.23,79513.61,4.7,0.29395,0.00013,28.18592]
[1778757254556,32.23,79513.61,4.7,0.29396,0.00013,28.18628]
[1778757258011,32.23,79504.906,4.7,0.29282,0.00013,28.13265]
[1778757261960,32.23,79504.316,4.7,0.29274,0.00013,28.12897]
[1778757267317,32.23,79502.862,4.7,0.29255,0.00013,28.11996]
[1778757272875,32.23,79500.526,4.7,0.29223,0.00013,28.10223]
[1778757275174,32.23,79500.866,4.7,0.29227,0.00013,28.10435]
[1778757276223,32.23,79500.866,4.7,0.29228,0.00013,28.10436]
[1778757280463,32.23,79493.684,4.7,0.29134,0.00013,28.06004]
[1778757281677,32.23,79490.136,4.7,0.29088,0.00013,28.03816]
[1778757283787,32.23,79492.41,4.7,0.29118,0.00013,28.0524]
[1778757284868,32.23,79492.41,4.7,0.29118,0.00013,28.05247]
[1778757284952,32.23,79492.41,4.7,0.29118,0.00013,28.05247]
[1778757285009,32.23,79492.41,4.7,0.29118,0.00013,28.05247]
[1778757288175,32.23,79489.326,4.7,0.29079,0.00013,28.03355]
[1778757290627,32.23,79489.342,4.7,0.2908,0.00013,28.03387]
[1778757295143,32.23,79485.788,4.7,0.29034,0.00013,28.01213]
[1778757299474,32.23,79482.508,4.7,0.28993,0.00013,27.99213]
[1778757299724,32.23,79482.508,4.7,0.28993,0.00013,27.99224]
[1778757301441,32.24,79482.508,4.7,0.28993,0.00013,27.99236]
[1778757301495,32.24,79482.508,4.7,0.28993,0.00013,27.99236]
[1778757301534,32.24,79482.508,4.7,0.28993,0.00013,27.99236]
[1778757301729,32.24,79481.4,4.7,0.28979,0.00013,27.98557]
[1778757301839,32.24,79481.4,4.7,0.28979,0.00013,27.98557]
[1778757301929,32.24,79481.4,4.7,0.28979,0.00013,27.98557]
[1778757302134,32.24,79481.4,4.7,0.28979,0.00013,27.98557]
[1778757302520,32.24,79481.4,4.7,0.28979,0.00013,27.98557]
[1778757302962,32.24,79481.89,4.7,0.28986,0.00013,27.98874]
[1778757304854,32.24,79469.626,4.7,0.28828,0.00013,27.91265]
[1778757307720,32.24,79467.568,4.7,0.28802,0.00013,27.90015]
[1778757311405,32.24,79471.28,4.7,0.28851,0.00013,27.92394]
[1778757313700,32.24,79469.16,4.7,0.28825,0.00013,27.91103]
[1778757315658,32.24,79469.16,4.7,0.28826,0.00013,27.9116]
[1778757318146,32.25,79468.154,4.7,0.28814,0.00013,27.90568]
[1778757318209,32.25,79468.154,4.7,0.28814,0.00013,27.90568]
[1778757320966,32.25,79452.504,4.7,0.28614,0.00013,27.80831]
[1778757323216,32.25,79453.242,4.7,0.28624,0.00013,27.81325]
[1778757324165,32.25,79453.242,4.7,0.28624,0.00013,27.81353]
[1778757326148,32.25,79453.242,4.7,0.28626,0.00013,27.81411]
[1778757328191,32.26,79447.474,4.7,0.28553,0.00013,27.77835]
[1778757334058,32.26,79447.208,4.7,0.28552,0.00013,27.77549]
[1778757339093,32.27,79456.44,4.7,0.28674,0.00013,27.83495]
[1778757342316,32.27,79456.612,4.7,0.28677,0.00013,27.83653]
[1778757343235,32.27,79456.612,4.7,0.28678,0.00013,27.83678]
[1778757343247,32.27,79456.612,4.7,0.28678,0.00013,27.83678]
[1778757344106,32.27,79456.612,4.7,0.28678,0.00013,27.83703]
[1778757344598,32.27,79456.612,4.7,0.28679,0.00013,27.83727]
[1778757345037,32.27,79456.612,4.7,0.28679,0.00013,27.83727]
[1778757347149,32.27,79469.194,4.7,0.28842,0.00013,27.91672]
[1778757349466,32.27,79468.432,4.7,0.28833,0.00013,27.91214]
[1778757351213,32.28,79467.438,4.7,0.28821,0.00013,27.90628]
[1778757355082,32.28,79467.708,4.7,0.28826,0.00013,27.90868]
[1778757355652,32.28,79467.708,4.7,0.28826,0.00013,27.90885]
[1778757361247,32.28,79468.006,4.7,0.28832,0.00013,27.91175]
[1778757366282,32.28,79468.906,4.7,0.28846,0.00013,27.91821]
[1778757371317,32.29,79469.898,4.7,0.2886,0.00013,27.92521]
[1778757372399,32.29,79469.898,4.7,0.2886,0.00013,27.92521]
[1778757373966,32.29,79470.928,4.7,0.28874,0.00013,27.93194]
[1778757377252,32.29,79472.15,4.7,0.28891,0.00013,27.94]
[1778757382394,32.29,79474.358,4.7,0.28922,0.00013,27.95455]
[1778757387429,32.29,79477.408,4.7,0.28962,0.00013,27.97411]
[1778757391245,32.3,79477.47,4.7,0.28964,0.00013,27.97481]
[1778757396179,32.3,79478.488,4.7,0.28976,0.00013,27.97813]
[1778757402630,32.3,79479.57,4.7,0.28992,0.00013,27.98578]
[1778757408636,32.3,79479.526,4.7,0.28993,0.00013,27.98607]
[1778757413641,32.3,79479.704,4.7,0.28996,0.00013,27.98764]
[1778757417516,32.3,79479.814,4.7,0.28998,0.00013,27.9886]
[1778757422650,32.31,79480.958,4.7,0.29014,0.00013,27.99623]
[1778757427655,32.31,79477.304,4.7,0.28968,0.00013,27.97397]
[1778757428040,32.31,79477.304,4.7,0.28968,0.00013,27.97397]
[1778757433753,32.31,79477.738,4.7,0.28975,0.00013,27.97739]
[1778757434803,32.31,79477.738,4.7,0.28975,0.00013,27.97739]
[1778757438064,32.31,79480.326,4.7,0.29009,0.00013,27.99373]
[1778757443077,32.31,79480.256,4.7,0.29009,0.00013,27.99371]
[1778757447589,32.31,79481.114,4.7,0.29021,0.00013,27.99936]
[1778757452886,32.32,79482.142,4.7,0.29033,0.00013,28.0029]
[1778757457921,32.32,79482.566,4.7,0.2904,0.00013,28.00588]
[1778757462956,32.32,79483.146,4.7,0.29048,0.00013,28.00981]
[1778757468699,32.32,79482.86,4.7,0.29045,0.00013,28.00837]
[1778757474036,32.32,79482.594,4.7,0.29042,0.00013,28.00713]
[1778757479069,32.32,79481.508,4.7,0.29029,0.00013,28.00075]
[1778757480349,32.32,79481.508,4.7,0.29029,0.00013,28.00075]
[1778757486118,32.32,79489.984,4.7,0.2914,0.00013,28.05356]
[1778757491153,32.32,79491.046,4.7,0.29154,0.00013,28.06022]
[1778757496188,32.32,79491.902,4.7,0.29165,0.00013,28.06557]
[1778757501223,32.32,79492.476,4.7,0.29172,0.00013,28.06916]
[1778757506258,32.32,79495.084,4.7,0.29206,0.00013,28.08523]
[1778757511293,32.32,79503.198,4.7,0.2931,0.00013,28.13173]
[1778757512671,32.32,79503.198,4.7,0.2931,0.00013,28.13173]
[1778757512676,32.32,79503.198,4.7,0.2931,0.00013,28.13173]
[1778757518342,32.32,79510.442,4.7,0.29403,0.00013,28.17565]
[1778757523377,32.32,79510.158,4.7,0.29398,0.00013,28.17348]
[1778757529423,32.32,79509.024,4.7,0.29382,0.00013,28.16605]
[1778757534458,32.32,79506.652,4.7,0.29351,0.00013,28.15116]
[1778757539493,32.32,79507.116,4.7,0.29356,0.00013,28.15368]
[1778757544528,32.32,79505.024,4.7,0.29328,0.00013,28.14055]
[1778757549564,32.31,79502.692,4.7,0.29297,0.00013,28.12599]
[1778757554599,32.31,79504.88,4.7,0.29325,0.00013,28.13921]
[1778757558367,32.31,79504.08,4.7,0.29314,0.00013,28.13416]
[1778757558627,32.31,79504.08,4.7,0.29314,0.00013,28.13411]
[1778757563796,32.31,79508.096,4.7,0.29367,0.00013,28.15885]
[1778757567916,32.31,79507.348,4.7,0.29357,0.00013,28.15431]
[1778757573733,32.31,79506.654,4.7,0.29346,0.00013,28.14681]
[1778757578768,32.31,79506.126,4.7,0.2934,0.00013,28.14367]
[1778757583810,32.31,79506.564,4.7,0.29346,0.00013,28.14645]
[1778757584173,32.31,79506.564,4.7,0.29346,0.00013,28.14645]
[1778757584216,32.31,79506.564,4.7,0.29346,0.00013,28.14645]
[1778757584838,32.31,79506.564,4.7,0.29346,0.00013,28.14647]
[1778757585217,32.31,79506.564,4.7,0.29346,0.00013,28.14647]
[1778757586825,32.31,79489.944,4.7,0.2913,0.00013,28.04416]
[1778757591830,32.32,79485.85,4.7,0.29078,0.00013,28.01946]
[1778757596899,32.32,79486.042,4.7,0.29083,0.00013,28.02145]
[1778757601097,32.32,79485.912,4.7,0.29082,0.00013,28.02103]
[1778757601408,32.32,79485.912,4.7,0.29082,0.00013,28.02103]
[1778757606969,32.32,79487.732,4.7,0.29107,0.00013,28.03315]
[1778757610826,32.33,79487.678,4.7,0.29107,0.00013,28.03306]
[1778757610944,32.33,79487.69,4.7,0.29107,0.00013,28.03325]
[1778757611246,32.33,79487.69,4.7,0.29107,0.00013,28.03325]
[1778757611410,32.33,79487.69,4.7,0.29107,0.00013,28.03325]
[1778757611441,32.33,79487.69,4.7,0.29107,0.00013,28.03325]
[1778757611568,32.33,79487.69,4.7,0.29107,0.00013,28.03325]
[1778757611922,32.33,79487.69,4.7,0.29108,0.00013,28.03334]
[1778757611947,32.33,79487.69,4.7,0.29108,0.00013,28.03334]
[1778757612858,32.33,79510.4,4.7,0.29403,0.00013,28.17318]
[1778757613587,32.33,79510.4,4.7,0.29403,0.00013,28.17318]
[1778757614035,32.33,79521.676,4.7,0.2955,0.00013,28.24197]
[1778757619070,32.33,79511.652,4.7,0.29419,0.00013,28.1806]
[1778757620155,32.33,79511.652,4.7,0.29419,0.00013,28.1806]
[1778757626122,32.32,79512.32,4.7,0.29427,0.00013,28.18457]
[1778757631882,32.32,79511.558,4.7,0.29415,0.00013,28.1765]
[1778757634392,32.32,79511.558,4.7,0.29415,0.00013,28.17647]
[1778757637199,32.32,79500.6,4.7,0.29273,0.00013,28.1093]
[1778757642235,32.33,79500.376,4.7,0.2927,0.00013,28.10816]
[1778757648277,32.33,79500.448,4.7,0.29272,0.00013,28.10888]
[1778757654319,32.33,79500.402,4.7,0.29272,0.00013,28.10888]
[1778757659909,32.33,79500.826,4.7,0.29278,0.00013,28.11172]
[1778757665396,32.33,79501.404,4.7,0.29286,0.00013,28.11552]
[1778757670431,32.33,79500.786,4.7,0.29278,0.00013,28.11193]
[1778757675466,32.33,79496.872,4.7,0.29228,0.00013,28.0881]
[1778757678669,32.33,79496.692,4.7,0.29226,0.00013,28.08712]
[1778757678770,32.33,79496.692,4.7,0.29226,0.00013,28.08719]
[1778757681932,32.33,79486.638,4.7,0.29096,0.00013,28.02516]
[1778757686937,32.33,79487.708,4.7,0.2911,0.00013,28.03198]
[1778757692155,32.33,79489.078,4.7,0.29127,0.00013,28.03729]
[1778757694945,32.33,79474.564,4.7,0.28939,0.00013,27.94752]
[1778757699950,32.34,79475.45,4.7,0.28952,0.00013,27.95359]
[1778757700184,32.34,79475.45,4.7,0.28952,0.00013,27.95359]
[1778757702668,32.34,79475.424,4.7,0.28952,0.00013,27.95364]
[1778757708699,32.34,79474.556,4.7,0.28942,0.00013,27.94902]
[1778757713734,32.34,79478.75,4.7,0.28998,0.00013,27.97553]
[1778757718150,32.34,79477.484,4.7,0.28982,0.00013,27.96804]
[1778757721292,32.34,79473.714,4.7,0.28934,0.00013,27.94494]
[1778757724913,32.35,79473.026,4.7,0.28926,0.00013,27.94104]
[1778757726825,32.35,79460.656,4.7,0.28767,0.00013,27.86442]
[1778757728129,32.35,79457.186,4.7,0.28723,0.00013,27.84291]
[1778757733565,32.35,79454.754,4.7,0.28694,0.00013,27.82876]
[1778757733660,32.35,79454.754,4.7,0.28694,0.00013,27.82876]
[1778757733671,32.35,79454.754,4.7,0.28694,0.00013,27.82876]
[1778757734530,32.35,79454.754,4.7,0.28695,0.00013,27.82898]
[1778757736469,32.35,79453.458,4.7,0.28679,0.00013,27.82133]
[1778757737746,32.36,79453.458,4.7,0.2868,0.00013,27.82158]
[1778757740109,32.36,79450.088,4.7,0.28638,0.00013,27.80117]
[1778757742068,32.36,79450.312,4.7,0.28642,0.00013,27.80308]
[1778757747972,32.36,79448.266,4.7,0.28619,0.00013,27.79179]
[1778757750974,32.37,79446.73,4.7,0.286,0.00013,27.78266]
[1778757751123,32.37,79446.73,4.7,0.28601,0.00013,27.78294]
[1778757751126,32.37,79446.73,4.7,0.28601,0.00013,27.78294]
[1778757751502,32.37,79446.73,4.7,0.28601,0.00013,27.78294]
[1778757752828,32.37,79446.73,4.7,0.286,0.00013,27.77987]
[1778757753517,32.37,79446.73,4.7,0.286,0.00013,27.78016]
[1778757753696,32.37,79446.73,4.7,0.286,0.00013,27.78016]
[1778757754141,32.37,79446.73,4.7,0.28601,0.00013,27.78048]
[1778757754640,32.37,79446.73,4.7,0.28601,0.00013,27.78048]
[1778757754768,32.37,79446.73,4.7,0.28601,0.00013,27.78048]
[1778757754816,32.37,79446.73,4.7,0.28601,0.00013,27.78048]
[1778757756008,32.37,79436.004,4.7,0.28465,0.00013,27.71356]
[1778757758010,32.37,79446.442,4.7,0.286,0.00013,27.77986]
[1778757759360,32.38,79445.106,4.7,0.28583,0.00013,27.77173]
[1778757765018,32.38,79436.444,4.7,0.28476,0.00013,27.71891]
[1778757767142,32.38,79435.212,4.7,0.28461,0.00013,27.71179]
[1778757769676,32.39,79434.47,4.7,0.28453,0.00013,27.70776]
[1778757771342,32.39,79434.742,4.7,0.28458,0.00013,27.71013]
[1778757777031,32.39,79435.97,4.7,0.28478,0.00013,27.71983]
[1778757779147,32.4,79435.846,4.7,0.28478,0.00013,27.71967]
[1778757781738,32.4,79435.86,4.7,0.28479,0.00013,27.72039]
[1778757782041,32.4,79435.86,4.7,0.2848,0.00013,27.72071]
[1778757784285,32.4,79433.254,4.7,0.28448,0.00013,27.70493]
[1778757784288,32.4,79433.254,4.7,0.28448,0.00013,27.70493]
[1778757784303,32.4,79433.254,4.7,0.28448,0.00013,27.70493]
[1778757788363,32.41,79427.666,4.7,0.28379,0.00013,27.67102]
[1778757794295,32.42,79419.146,4.7,0.28276,0.00013,27.61981]
[1778757799330,32.42,79419.818,4.7,0.28289,0.00013,27.62607]
[1778757805061,32.43,79421.34,4.7,0.28313,0.00013,27.63764]
[1778757810407,32.44,79421.5,4.7,0.2832,0.00013,27.64095]
[1778757816073,32.44,79422.23,4.7,0.28331,0.00013,27.64413]
[1778757821484,32.45,79420.844,4.7,0.28318,0.00013,27.63761]
[1778757826704,32.46,79421.246,4.7,0.28327,0.00013,27.64165]
[1778757826704,32.46,79421.246,4.7,0.28327,0.00013,27.64165]
[1778757829164,32.46,79421.324,4.7,0.2833,0.00013,27.64325]
[1778757834589,32.47,79420.582,4.7,0.28325,0.00013,27.64078]
[1778757840112,32.47,79421.082,4.7,0.28336,0.00013,27.64576]
[1778757845670,32.48,79421.72,4.7,0.28348,0.00013,27.65193]
[1778757850705,32.49,79423.37,4.7,0.28373,0.00013,27.66406]
[1778757851195,32.49,79423.37,4.7,0.28373,0.00013,27.66406]
[1778757853872,32.49,79423.148,4.7,0.28372,0.00013,27.66333]
[1778757859768,32.5,79422.74,4.7,0.28372,0.00013,27.66313]
[1778757860691,32.5,79422.74,4.7,0.28372,0.00013,27.66313]
[1778757864553,32.5,79422.976,4.7,0.28377,0.00013,27.66562]
[1778757865184,32.5,79422.976,4.7,0.28378,0.00013,27.66628]
[1778757871143,32.51,79423.648,4.7,0.28389,0.00013,27.66912]
[1778757877149,32.52,79423.184,4.7,0.28387,0.00013,27.66814]
[1778757879982,32.52,79423.188,4.7,0.28389,0.00013,27.66881]
[1778757885950,32.53,79420.926,4.7,0.28365,0.00013,27.65682]
[1778757889500,32.53,79416.174,4.7,0.28306,0.00013,27.62791]
[1778757890161,32.53,79413.878,4.7,0.28278,0.00013,27.61378]
[1778757893423,32.53,79410.49,4.7,0.28236,0.00013,27.59277]
[1778757893662,32.53,79410.49,4.7,0.28236,0.00013,27.59277]
[1778757894007,32.53,79410.49,4.7,0.28236,0.00013,27.59277]
[1778757898566,32.54,79401.678,4.7,0.28126,0.00013,27.53779]
[1778757898787,32.54,79401.678,4.7,0.28126,0.00013,27.53779]
[1778757904076,32.54,79401.586,4.7,0.28125,0.00013,27.53751]
[1778757909180,32.54,79401.752,4.7,0.28127,0.00013,27.53867]
[1778757910875,32.54,79401.752,4.7,0.28127,0.00013,27.53869]
[1778757911381,32.54,79401.752,4.7,0.28128,0.00013,27.53871]
[1778757911638,32.54,79401.752,4.7,0.28128,0.00013,27.53871]
[1778757911792,32.54,79401.752,4.7,0.28128,0.00013,27.53871]
[1778757912046,32.54,79401.752,4.7,0.28128,0.00013,27.53871]
[1778757912386,32.54,79401.752,4.7,0.28128,0.00013,27.53873]
[1778757912675,32.54,79401.752,4.7,0.28128,0.00013,27.53873]
[1778757912878,32.54,79401.752,4.7,0.28128,0.00013,27.53873]
[1778757913200,32.54,79401.752,4.7,0.28128,0.00013,27.53881]
[1778757913243,32.54,79401.752,4.7,0.28128,0.00013,27.53881]
[1778757913393,32.54,79401.752,4.7,0.28128,0.00013,27.53881]
[1778757913745,32.54,79401.752,4.7,0.28128,0.00013,27.53881]
[1778757913850,32.54,79401.752,4.7,0.28128,0.00013,27.53881]
[1778757914161,32.54,79401.752,4.7,0.28128,0.00013,27.53881]
[1778757914185,32.54,79377.834,4.7,0.27825,0.00013,27.38636]
[1778757915321,32.54,79374.266,4.7,0.2778,0.00013,27.36366]
[1778757915964,32.54,79374.266,4.7,0.2778,0.00013,27.36366]
[1778757919181,32.54,79362.628,4.7,0.27635,0.00013,27.28927]
[1778757919330,32.54,79362.628,4.7,0.27635,0.00013,27.28927]
[1778757920188,32.54,79362.628,4.7,0.27635,0.00013,27.28936]
[1778757922142,32.54,79361.706,4.7,0.27623,0.00013,27.28322]
[1778757922527,32.54,79360.336,4.7,0.27605,0.00013,27.2742]
[1778757922531,32.54,79360.336,4.7,0.27605,0.00013,27.2742]
[1778757922787,32.54,79360.336,4.7,0.27605,0.00013,27.2742]
[1778757922857,32.54,79360.336,4.7,0.27605,0.00013,27.2742]
[1778757922882,32.54,79360.336,4.7,0.27605,0.00013,27.27405]
[1778757923806,32.54,79360.336,4.7,0.27605,0.00013,27.27405]
[1778757923925,32.54,79360.336,4.7,0.27605,0.00013,27.27405]
[1778757924335,32.54,79360.336,4.7,0.27605,0.00013,27.27435]
[1778757926201,32.54,79375.504,4.7,0.27798,0.00013,27.37235]
[1778757929721,32.54,79376.392,4.7,0.2781,0.00013,27.37857]
[1778757929803,32.54,79376.392,4.7,0.2781,0.00013,27.37857]
[1778757929824,32.54,79376.392,4.7,0.2781,0.00013,27.37857]
[1778757932325,32.54,79377.026,4.7,0.27817,0.00013,27.37976]
[1778757934588,32.55,79382.252,4.7,0.27884,0.00013,27.4135]
[1778757936275,32.55,79384.038,4.7,0.27907,0.00013,27.42517]
[1778757941339,32.55,79389.142,4.7,0.27973,0.00013,27.45835]
[1778757946200,32.55,79389.218,4.7,0.27974,0.00013,27.45911]
[1778757952052,32.55,79389.782,4.7,0.27982,0.00013,27.46324]
[1778757952489,32.55,79389.782,4.7,0.27983,0.00013,27.46333]
[1778757957236,32.55,79379.51,4.7,0.27854,0.00013,27.39832]
[1778757959322,32.55,79376.514,4.7,0.27817,0.00013,27.37946]
[1778757961767,32.55,79376.662,4.7,0.27819,0.00013,27.38072]
[1778757962220,32.55,79376.662,4.7,0.27819,0.00013,27.38072]
[1778757962238,32.56,79387.368,4.7,0.27955,0.00013,27.44928]
[1778757962302,32.56,79387.368,4.7,0.27955,0.00013,27.44928]
[1778757965512,32.56,79374.392,4.7,0.27792,0.00013,27.36689]
[1778757968989,32.56,79373.388,4.7,0.2778,0.00013,27.36081]
[1778757974575,32.56,79372.4,4.7,0.27769,0.00013,27.35515]
[1778757979287,32.56,79373.102,4.7,0.27779,0.00013,27.35995]
[1778757984645,32.56,79372.192,4.7,0.27769,0.00013,27.3551]
[1778757989680,32.57,79372.992,4.7,0.27781,0.00013,27.36114]
[1778757993878,32.57,79372.994,4.7,0.2778,0.00013,27.35832]
[1778757999750,32.57,79375.186,4.7,0.27811,0.00013,27.37357]
[1778758003170,32.57,79376.872,4.7,0.27833,0.00013,27.38468]
[1778758008285,32.58,79384.642,4.7,0.27932,0.00013,27.43509]
[1778758008978,32.58,79384.642,4.7,0.27932,0.00013,27.43509]
[1778758009023,32.58,79384.642,4.7,0.27932,0.00013,27.43509]
[1778758009105,32.58,79384.642,4.7,0.27932,0.00013,27.43509]
[1778758009817,32.58,79384.642,4.7,0.27932,0.00013,27.43519]
[1778758012320,32.58,79377.322,4.7,0.27841,0.00013,27.38878]
[1778758012394,32.58,79377.322,4.7,0.27841,0.00013,27.38878]
[1778758015726,32.58,79369.368,4.7,0.27741,0.00013,27.33833]
[1778758020898,32.58,79364.148,4.7,0.27678,0.00013,27.30599]
[1778758022224,32.58,79364.148,4.7,0.27678,0.00013,27.30599]
[1778758026945,32.58,79350.768,4.7,0.2751,0.00013,27.2199]
[1778758031980,32.58,79354.938,4.7,0.27562,0.00013,27.24646]
[1778758037015,32.58,79354.776,4.7,0.27559,0.00013,27.24503]
[1778758042050,32.58,79355.384,4.7,0.27566,0.00013,27.24855]
[1778758047085,32.58,79356.494,4.7,0.27579,0.00013,27.25529]
[1778758052120,32.58,79359.28,4.7,0.27611,0.00013,27.26938]
[1778758057155,32.58,79363.58,4.7,0.27664,0.00013,27.29644]
[1778758062190,32.57,79365.626,4.7,0.27688,0.00013,27.30891]
[1778758067225,32.57,79363.2,4.7,0.27656,0.00013,27.29267]
[1778758072262,32.57,79363.634,4.7,0.27661,0.00013,27.29485]
[1778758077297,32.57,79361.23,4.7,0.27629,0.00013,27.27883]
[1778758082316,32.57,79361.88,4.7,0.27636,0.00013,27.28256]
[1778758085465,32.56,79370.054,4.7,0.27738,0.00013,27.33452]
[1778758092374,32.56,79370.152,4.7,0.27737,0.00013,27.33403]
[1778758093497,32.56,79369.742,4.7,0.27732,0.00013,27.33124]
[1778758098093,32.56,79369.556,4.7,0.27728,0.00013,27.32944]
[1778758103481,32.56,79366.064,4.7,0.27682,0.00013,27.30598]
[1778758109245,32.55,79363.806,4.7,0.27652,0.00013,27.29097]
[1778758111435,32.55,79364.254,4.7,0.27656,0.00013,27.29055]
[1778758117399,32.55,79363.846,4.7,0.2765,0.00013,27.28746]
[1778758122614,32.55,79363.912,4.7,0.2765,0.00013,27.28721]
[1778758127649,32.55,79363.606,4.7,0.27645,0.00013,27.2847]
[1778758133417,32.55,79360.222,4.7,0.27601,0.00013,27.26243]
[1778758134777,32.55,79360.222,4.7,0.27601,0.00013,27.26234]
[1778758134836,32.55,79360.222,4.7,0.27601,0.00013,27.26234]
[1778758134905,32.55,79360.222,4.7,0.27601,0.00013,27.26234]
[1778758134967,32.55,79360.222,4.7,0.27601,0.00013,27.26234]
[1778758135113,32.55,79360.222,4.7,0.27601,0.00013,27.26234]
[1778758135155,32.55,79360.222,4.7,0.27601,0.00013,27.26234]
[1778758135331,32.55,79360.222,4.7,0.27601,0.00013,27.26234]
[1778758135331,32.55,79360.222,4.7,0.27601,0.00013,27.26234]
[1778758135532,32.55,79360.222,4.7,0.27601,0.00013,27.26234]
[1778758135421,32.55,79359.328,4.7,0.2759,0.00013,27.25649]
[1778758135593,32.55,79359.328,4.7,0.2759,0.00013,27.25649]
[1778758135688,32.55,79359.328,4.7,0.2759,0.00013,27.25649]
[1778758135722,32.55,79359.328,4.7,0.2759,0.00013,27.25649]
[1778758135895,32.55,79359.328,4.7,0.2759,0.00013,27.25649]
[1778758136065,32.55,79359.328,4.7,0.2759,0.00013,27.25649]
[1778758136186,32.55,79359.328,4.7,0.2759,0.00013,27.25649]
[1778758136269,32.55,79359.328,4.7,0.2759,0.00013,27.25649]
[1778758136438,32.55,79359.328,4.7,0.2759,0.00013,27.25649]
[1778758137262,32.54,79359.328,4.7,0.27586,0.00013,27.25483]
[1778758137408,32.54,79359.328,4.7,0.27586,0.00013,27.25483]
[1778758137424,32.54,79301.738,4.7,0.26866,0.00012,26.87929]
[1778758137656,32.54,79301.738,4.7,0.26866,0.00012,26.87929]
[1778758137721,32.54,79301.738,4.7,0.26866,0.00012,26.87929]
[1778758137752,32.54,79301.738,4.7,0.26866,0.00012,26.87929]
[1778758138200,32.54,79301.738,4.7,0.26866,0.00012,26.87929]
[1778758139196,32.54,79301.738,4.7,0.26866,0.00012,26.87952]
[1778758141063,32.54,79301.738,4.7,0.26867,0.00012,26.87975]
[1778758141184,32.54,79301.738,4.7,0.26867,0.00012,26.87975]
[1778758141220,32.54,79301.738,4.7,0.26867,0.00012,26.87975]
[1778758143338,32.54,79301.738,4.7,0.26867,0.00012,26.87986]
[1778758143385,32.54,79301.738,4.7,0.26867,0.00012,26.87986]
[1778758143430,32.54,79320.876,4.7,0.27106,0.00012,27.00564]
[1778758143832,32.54,79320.876,4.7,0.27106,0.00012,27.00564]
[1778758145055,32.54,79320.876,4.7,0.27106,0.00012,27.00572]
[1778758145467,32.54,79320.876,4.7,0.27106,0.00012,27.0058]
[1778758145642,32.54,79320.876,4.7,0.27106,0.00012,27.0058]
[1778758145744,32.54,79320.876,4.7,0.27106,0.00012,27.0058]
[1778758146044,32.54,79320.876,4.7,0.27106,0.00012,27.0058]
[1778758147757,32.54,79320.876,4.7,0.27106,0.00012,27.00591]
[1778758147804,32.54,79320.876,4.7,0.27106,0.00012,27.00591]
[1778758148003,32.54,79320.876,4.7,0.27106,0.00012,27.00591]
[1778758148859,32.54,79320.876,4.7,0.27106,0.00012,27.0059]
[1778758149424,32.54,79320.876,4.7,0.27106,0.00012,27.0059]
[1778758149436,32.54,79320.876,4.7,0.27106,0.00012,27.0059]
[1778758149436,32.54,79335.064,4.7,0.27283,0.00013,27.09851]
[1778758150391,32.54,79335.064,4.7,0.27283,0.00013,27.09851]
[1778758150556,32.54,79335.064,4.7,0.27283,0.00013,27.09847]
[1778758151419,32.54,79335.064,4.7,0.27283,0.00013,27.09847]
[1778758151438,32.54,79346.878,4.7,0.27431,0.00013,27.17515]
[1778758152434,32.54,79346.878,4.7,0.27431,0.00013,27.17515]
[1778758154480,32.54,79351.326,4.7,0.27486,0.00013,27.20361]
[1778758159874,32.54,79349.88,4.7,0.27467,0.00013,27.19355]
[1778758162437,32.54,79350.802,4.7,0.27478,0.00013,27.1994]
[1778758162449,32.54,79350.76,4.7,0.27477,0.00013,27.19901]
[1778758167930,32.54,79349.314,4.7,0.27459,0.00013,27.18945]
[1778758172965,32.54,79358.792,4.7,0.27576,0.00013,27.24715]
[1778758176271,32.54,79358.592,4.7,0.27573,0.00013,27.24573]
[1778758182460,32.54,79358.098,4.7,0.27566,0.00013,27.24215]
[1778758186687,32.54,79357.342,4.7,0.27556,0.00013,27.23696]
[1778758193106,32.54,79358.31,4.7,0.27572,0.00013,27.24495]
[1778758195156,32.54,79358.31,4.7,0.27572,0.00013,27.24526]
[1778758197536,32.55,79357.288,4.7,0.27561,0.00013,27.2396]
[1778758200215,32.55,79350.96,4.7,0.27483,0.00013,27.1994]
[1778758200227,32.55,79350.96,4.7,0.27483,0.00013,27.1994]
[1778758200393,32.55,79350.96,4.7,0.27483,0.00013,27.1994]
[1778758200471,32.55,79350.96,4.7,0.27484,0.00013,27.19982]
[1778758201165,32.55,79339.384,4.7,0.27339,0.00013,27.12467]
[1778758201967,32.55,79339.384,4.7,0.27339,0.00013,27.12467]
[1778758202680,32.55,79339.384,4.7,0.27339,0.00013,27.12464]
[1778758204777,32.55,79336.232,4.7,0.27299,0.00013,27.10407]
[1778758205193,32.55,79336.232,4.7,0.27299,0.00013,27.10402]
[1778758210228,32.55,79340.358,4.7,0.27351,0.00013,27.13103]
[1778758211083,32.55,79340.358,4.7,0.27351,0.00013,27.13103]
[1778758214612,32.55,79340.676,4.7,0.27355,0.00013,27.13324]
[1778758219262,32.55,79340.316,4.7,0.27351,0.00013,27.13105]
[1778758219537,32.55,79340.316,4.7,0.27351,0.00013,27.13109]
[1778758225333,32.55,79331.136,4.7,0.27237,0.00013,27.07179]
[1778758227859,32.55,79330.52,4.7,0.2723,0.00013,27.06796]
[1778758233392,32.55,79332.412,4.7,0.27252,0.00013,27.07743]
[1778758238428,32.55,79332.584,4.7,0.27255,0.00013,27.07898]
[1778758243462,32.56,79330.38,4.7,0.27229,0.00013,27.06508]
[1778758248497,32.56,79328.812,4.7,0.2721,0.00013,27.05541]
[1778758253532,32.56,79331.084,4.7,0.2724,0.00013,27.07067]
[1778758260548,32.56,79331.432,4.7,0.27245,0.00013,27.07356]
[1778758265553,32.56,79337.312,4.7,0.2732,0.00013,27.11228]
[1778758267278,32.56,79337.762,4.7,0.27326,0.00013,27.11525]
[1778758272665,32.56,79337.932,4.7,0.27328,0.00013,27.1167]
[1778758277700,32.56,79336.844,4.7,0.27315,0.00013,27.10988]
[1778758283626,32.57,79337.03,4.7,0.27318,0.00013,27.11133]
[1778758288777,32.57,79336.578,4.7,0.27313,0.00013,27.10863]
[1778758292339,32.57,79335.996,4.7,0.27306,0.00013,27.10496]
[1778758293438,32.57,79335.996,4.7,0.27304,0.00013,27.10164]
[1778758299585,32.57,79340.7,4.7,0.27363,0.00013,27.13246]
[1778758304890,32.57,79342.07,4.7,0.27381,0.00013,27.14149]
[1778758309925,32.57,79341.986,4.7,0.2738,0.00013,27.14104]
[1778758315003,32.57,79341.348,4.7,0.27372,0.00013,27.13699]
[1778758321607,32.57,79340.186,4.7,0.27358,0.00013,27.12965]
[1778758327051,32.57,79336.098,4.7,0.27307,0.00013,27.10338]
[1778758332086,32.57,79337.448,4.7,0.27325,0.00013,27.1124]
[1778758337121,32.57,79336.558,4.7,0.27314,0.00013,27.10697]
[1778758342156,32.57,79336.25,4.7,0.27311,0.00013,27.10523]
[1778758345793,32.57,79331.094,4.7,0.27247,0.00013,27.07193]
[1778758350295,32.58,79323.13,4.7,0.27149,0.00012,27.02046]
[1778758350507,32.58,79323.13,4.7,0.27149,0.00012,27.02063]
[1778758351069,32.58,79323.13,4.7,0.27149,0.00012,27.02063]
[1778758351247,32.58,79323.13,4.7,0.27149,0.00012,27.02063]
[1778758353034,32.58,79317.24,4.7,0.27074,0.00012,26.97889]
[1778758353228,32.58,79317.24,4.7,0.27074,0.00012,26.97889]
[1778758353392,32.58,79317.24,4.7,0.27074,0.00012,26.97889]
[1778758356141,32.58,79314.068,4.7,0.27035,0.00012,26.95845]
[1778758356573,32.58,79314.068,4.7,0.27035,0.00012,26.95845]
[1778758356879,32.58,79314.068,4.7,0.27035,0.00012,26.95859]
[1778758356881,32.58,79314.068,4.7,0.27035,0.00012,26.95859]
[1778758358268,32.58,79301.492,4.7,0.26879,0.00012,26.8764]
[1778758359643,32.58,79290.894,4.7,0.26748,0.00012,26.80678]
[1778758360880,32.58,79290.894,4.7,0.26749,0.00012,26.80703]
[1778758361247,32.58,79290.894,4.7,0.26749,0.00012,26.80703]
[1778758366328,32.59,79287.384,4.7,0.26709,0.00012,26.78547]
[1778758371648,32.59,79285.178,4.7,0.26684,0.00012,26.77201]
[1778758377405,32.6,79278.68,4.7,0.26607,0.00012,26.7312]
[1778758378894,32.6,79278.68,4.7,0.26608,0.00012,26.73152]
[1778758383691,32.6,79280.536,4.7,0.26634,0.00012,26.74536]
[1778758389323,32.61,79278.018,4.7,0.26606,0.00012,26.73026]
[1778758393609,32.61,79276.944,4.7,0.26595,0.00012,26.72445]
[1778758396403,32.61,79279.102,4.7,0.26624,0.00012,26.73962]
[1778758398577,32.61,79295.908,4.7,0.26833,0.00012,26.85118]
[1778758402579,32.62,79298.16,4.7,0.26862,0.00012,26.86653]
[1778758406858,32.62,79295.164,4.7,0.26827,0.00012,26.8478]
[1778758412675,32.62,79296.648,4.7,0.26846,0.00012,26.85529]
[1778758417703,32.62,79297.886,4.7,0.26863,0.00012,26.86432]
[1778758418495,32.62,79297.886,4.7,0.26863,0.00012,26.86432]
[1778758419401,32.62,79297.886,4.7,0.26863,0.00012,26.86449]
[1778758421707,32.63,79312.572,4.7,0.27046,0.00012,26.96118]
[1778758425400,32.63,79313.296,4.7,0.27056,0.00012,26.96613]
[1778758426310,32.63,79313.296,4.7,0.27056,0.00012,26.9662]
[1778758426393,32.63,79313.296,4.7,0.27056,0.00012,26.9662]
[1778758431716,32.63,79305.58,4.7,0.26961,0.00012,26.91627]
[1778758436721,32.63,79300.56,4.7,0.269,0.00012,26.88403]
[1778758441879,32.63,79300.02,4.7,0.26895,0.00012,26.8814]
[1778758443948,32.63,79300.034,4.7,0.26896,0.00012,26.88165]
[1778758449936,32.64,79301.63,4.7,0.26918,0.00012,26.89315]
[1778758455740,32.64,79302.62,4.7,0.26931,0.00012,26.90033]
[1778758461728,32.64,79302.958,4.7,0.26937,0.00012,26.9032]
[1778758464899,32.64,79302.32,4.7,0.2693,0.00012,26.89962]
[1778758464988,32.64,79302.32,4.7,0.2693,0.00012,26.89962]
[1778758466179,32.64,79294.834,4.7,0.26837,0.00012,26.85063]
[1778758468493,32.64,79295.258,4.7,0.26843,0.00012,26.85378]
[1778758470239,32.65,79295.142,4.7,0.26843,0.00012,26.85338]
[1778758476763,32.65,79293.798,4.7,0.26827,0.00012,26.84249]
[1778758480025,32.65,79293.756,4.7,0.26827,0.00012,26.84277]
[1778758480186,32.65,79293.756,4.7,0.26827,0.00012,26.84277]
[1778758486693,32.66,79288.308,4.7,0.26762,0.00012,26.8082]
[1778758486756,32.66,79288.308,4.7,0.26762,0.00012,26.8082]
[1778758488335,32.66,79287.536,4.7,0.26754,0.00012,26.80357]
[1778758488403,32.66,79287.536,4.7,0.26754,0.00012,26.80357]
[1778758490192,32.66,79277.546,4.7,0.26632,0.00012,26.73825]
[1778758495251,32.66,79273.846,4.7,0.2659,0.00012,26.71566]
[1778758496992,32.67,79273.748,4.7,0.26589,0.00012,26.71532]
[1778758499029,32.67,79273.696,4.7,0.2659,0.00012,26.7156]
[1778758503310,32.67,79285.112,4.7,0.26733,0.00012,26.79224]
[1778758504560,32.67,79285.112,4.7,0.26733,0.00012,26.79224]
[1778758507026,32.67,79288.788,4.7,0.2678,0.00012,26.81709]
[1778758507051,32.67,79288.788,4.7,0.2678,0.00012,26.81709]
[1778758507157,32.67,79288.788,4.7,0.2678,0.00012,26.81709]
[1778758507229,32.67,79288.788,4.7,0.2678,0.00012,26.81709]
[1778758507634,32.67,79288.788,4.7,0.2678,0.00012,26.81709]
[1778758508846,32.67,79288.788,4.7,0.2678,0.00012,26.81743]
[1778758508975,32.67,79288.788,4.7,0.2678,0.00012,26.81743]
[1778758513129,32.68,79288.788,4.7,0.26781,0.00012,26.81794]
[1778758513161,32.68,79288.788,4.7,0.26781,0.00012,26.81794]
[1778758513990,32.68,79288.788,4.7,0.26782,0.00012,26.81809]
[1778758514033,32.68,79288.788,4.7,0.26782,0.00012,26.81809]
[1778758514599,32.68,79288.788,4.7,0.26782,0.00012,26.81809]
[1778758515228,32.68,79288.788,4.7,0.26782,0.00012,26.81824]
[1778758515603,32.68,79288.788,4.7,0.26782,0.00012,26.81824]
[1778758520217,32.68,79292.1,4.7,0.26825,0.00012,26.84088]
[1778758520626,32.68,79292.1,4.7,0.26825,0.00012,26.84088]
[1778758526471,32.68,79294.1,4.7,0.26852,0.00012,26.85526]
[1778758529633,32.68,79295.118,4.7,0.26865,0.00012,26.86226]
[1778758534544,32.69,79295.144,4.7,0.26865,0.00012,26.85983]
[1778758536421,32.69,79295.14,4.7,0.26866,0.00012,26.86011]
[1778758536879,32.69,79295.14,4.7,0.26866,0.00012,26.86027]
[1778758536926,32.69,79295.14,4.7,0.26866,0.00012,26.86027]
[1778758537381,32.69,79295.14,4.7,0.26866,0.00012,26.86027]
[1778758537934,32.69,79295.14,4.7,0.26866,0.00012,26.86043]
[1778758544597,32.69,79279.858,4.7,0.26681,0.00012,26.76152]
[1778758550639,32.7,79277.912,4.7,0.2666,0.00012,26.75026]
[1778758555674,32.7,79274.93,4.7,0.26626,0.00012,26.73202]
[1778758560711,32.71,79267.576,4.7,0.26538,0.00012,26.68501]
[1778758565748,32.71,79267.662,4.7,0.26543,0.00012,26.68721]
[1778758566747,32.71,79267.662,4.7,0.26543,0.00012,26.68721]
[1778758567471,32.71,79267.662,4.7,0.26543,0.00012,26.68752]
[1778758567645,32.71,79267.662,4.7,0.26543,0.00012,26.68752]
[1778758571514,32.72,79269.314,4.7,0.26566,0.00012,26.69969]
[1778758571940,32.72,79269.314,4.7,0.26567,0.00012,26.69999]
[1778758572505,32.72,79269.314,4.7,0.26567,0.00012,26.69999]
[1778758576833,32.72,79254.848,4.7,0.26392,0.00012,26.60603]
[1778758577017,32.72,79254.848,4.7,0.26392,0.00012,26.60603]
[1778758580338,32.73,79254.974,4.7,0.26396,0.00012,26.60802]
[1778758585247,32.73,79262.51,4.7,0.26492,0.00012,26.6597]
[1778758587910,32.73,79272.692,4.7,0.26619,0.00012,26.72788]
[1778758588327,32.73,79272.692,4.7,0.26619,0.00012,26.72788]
[1778758588405,32.73,79272.692,4.7,0.26619,0.00012,26.72788]
[1778758589342,32.73,79272.692,4.7,0.2662,0.00012,26.72814]
[1778758591275,32.74,79272.692,4.7,0.26621,0.00012,26.7286]
[1778758592915,32.74,79293.072,4.7,0.26871,0.00012,26.85949]
[1778758597920,32.74,79294.112,4.7,0.26885,0.00012,26.86695]
[1778758600184,32.74,79294.112,4.7,0.26885,0.00012,26.86721]
[1778758605929,32.74,79301.19,4.7,0.26974,0.00012,26.91416]
[1778758610933,32.74,79304.646,4.7,0.27018,0.00012,26.93706]
[1778758613370,32.74,79304.964,4.7,0.27022,0.00012,26.93924]
[1778758615826,32.74,79308.01,4.7,0.2706,0.00012,26.95915]
[1778758617123,32.74,79313.74,4.7,0.27131,0.00012,26.99645]
[1778758617158,32.74,79313.74,4.7,0.27131,0.00012,26.99645]
[1778758618946,32.74,79313.52,4.7,0.27128,0.00012,26.99502]
[1778758622633,32.74,79316.644,4.7,0.27167,0.00012,27.01528]
[1778758624332,32.74,79316.374,4.7,0.27164,0.00012,27.01349]
[1778758624354,32.74,79316.374,4.7,0.27164,0.00012,27.01349]
[1778758627780,32.74,79316.94,4.7,0.27171,0.00012,27.0171]
[1778758628951,32.74,79316.94,4.7,0.27171,0.00012,27.01707]
[1778758629206,32.74,79318.386,4.7,0.27188,0.00012,27.02639]
[1778758630066,32.74,79318.386,4.7,0.27188,0.00012,27.02639]
[1778758630185,32.74,79318.386,4.7,0.27188,0.00012,27.02639]
[1778758632227,32.74,79331.7,4.7,0.27355,0.00012,27.11285]
[1778758635516,32.74,79336.002,4.7,0.27409,0.00012,27.14073]
[1778758638938,32.74,79333.772,4.7,0.27381,0.00012,27.12653]
[1778758639090,32.74,79333.772,4.7,0.27381,0.00012,27.12659]
[1778758642299,32.74,79345.12,4.7,0.27523,0.00013,27.19975]
[1778758643555,32.74,79345.12,4.7,0.27523,0.00013,27.19975]
[1778758643870,32.74,79345.12,4.7,0.27523,0.00013,27.19975]
[1778758649092,32.75,79345.032,4.7,0.27525,0.00013,27.2005]
[1778758649638,32.75,79345.032,4.7,0.27525,0.00013,27.2005]
[1778758650640,32.75,79345.032,4.7,0.27525,0.00013,27.20076]
[1778758655170,32.75,79341.162,4.7,0.27478,0.00012,27.17388]
[1778758655184,32.75,79341.162,4.7,0.27478,0.00012,27.17388]
[1778758655189,32.75,79341.162,4.7,0.27478,0.00012,27.17388]
[1778758656088,32.75,79341.162,4.7,0.27478,0.00012,27.17417]
[1778758656209,32.75,79341.162,4.7,0.27478,0.00012,27.17417]
[1778758661434,32.76,79345.276,4.7,0.27533,0.00013,27.20217]
[1778758666989,32.76,79344.09,4.7,0.27521,0.00013,27.19585]
[1778758668529,32.76,79344.09,4.7,0.27521,0.00013,27.19612]
[1778758669665,32.77,79344.09,4.7,0.27522,0.00013,27.19638]
[1778758674998,32.77,79335.832,4.7,0.27423,0.00012,27.14507]
[1778758680567,32.78,79336.39,4.7,0.27433,0.00012,27.1505]
[1778758685602,32.78,79338.782,4.7,0.27466,0.00012,27.16733]
[1778758690637,32.79,79339.71,4.7,0.27481,0.00012,27.17472]
[1778758695672,32.79,79339.346,4.7,0.27479,0.00012,27.17377]
[1778758701714,32.8,79339.93,4.7,0.2749,0.00012,27.17915]
[1778758706750,32.8,79341.196,4.7,0.27508,0.00012,27.18859]
[1778758711785,32.8,79341.636,4.7,0.27514,0.00012,27.1893]
[1778758715826,32.81,79340.992,4.7,0.27508,0.00012,27.18593]
[1778758717540,32.81,79343.684,4.7,0.27542,0.00012,27.20368]
[1778758717547,32.81,79343.684,4.7,0.27542,0.00012,27.20368]
[1778758717572,32.81,79343.684,4.7,0.27542,0.00012,27.20368]
[1778758718578,32.81,79343.684,4.7,0.27543,0.00012,27.20389]
[1778758720848,32.81,79357.738,4.7,0.27719,0.00013,27.29394]
[1778758725504,32.81,79358.56,4.7,0.27729,0.00013,27.29912]
[1778758730919,32.81,79360.978,4.7,0.27761,0.00013,27.31519]
[1778758735374,32.81,79360.684,4.7,0.27758,0.00013,27.31383]
[1778758736355,32.81,79360.684,4.7,0.27758,0.00013,27.31396]
[1778758737879,32.81,79360.684,4.7,0.27759,0.00013,27.31409]
[1778758738248,32.81,79360.684,4.7,0.27759,0.00013,27.31419]
[1778758740787,32.81,79366.364,4.7,0.27831,0.00013,27.35053]
[1778758742061,32.81,79366.364,4.7,0.27831,0.00013,27.35062]
[1778758742067,32.81,79366.364,4.7,0.27831,0.00013,27.35062]
[1778758742506,32.81,79364.098,4.7,0.27803,0.00013,27.33631]
[1778758743134,32.82,79364.098,4.7,0.27803,0.00013,27.33646]
[1778758744983,32.82,79364.098,4.7,0.27803,0.00013,27.33668]
[1778758746034,32.82,79344.924,4.7,0.27564,0.00012,27.21469]
[1778758747205,32.82,79344.93,4.7,0.27565,0.00012,27.21495]
[1778758748737,32.82,79344.93,4.7,0.27565,0.00012,27.21517]
[1778758751795,32.82,79350.812,4.7,0.2764,0.00013,27.2534]
[1778758757098,32.82,79353.778,4.7,0.27679,0.00013,27.27339]
[1778758757669,32.82,79353.778,4.7,0.27679,0.00013,27.27339]
[1778758762103,32.83,79343.784,4.7,0.27556,0.00012,27.21048]
[1778758767108,32.83,79345.534,4.7,0.2758,0.00012,27.22282]
[1778758772113,32.83,79346.662,4.7,0.27595,0.00012,27.22769]
[1778758778120,32.84,79349.464,4.7,0.27632,0.00013,27.24678]
[1778758782065,32.84,79349.778,4.7,0.27637,0.00013,27.24897]
[1778758787129,32.84,79351.096,4.7,0.27656,0.00013,27.25881]
[1778758792356,32.85,79351.996,4.7,0.27669,0.00013,27.26555]
[1778758797391,32.85,79353.082,4.7,0.27684,0.00013,27.27325]
[1778758800315,32.85,79350.734,4.7,0.27656,0.00013,27.25861]
[1778758805447,32.85,79353.222,4.7,0.27689,0.00013,27.27542]
[1778758810482,32.86,79353.822,4.7,0.27698,0.00013,27.27997]
[1778758816158,32.86,79356.778,4.7,0.27736,0.00013,27.29945]
[1778758821202,32.86,79355.978,4.7,0.27728,0.00013,27.295]
[1778758826595,32.86,79353.734,4.7,0.27701,0.00013,27.28155]
[1778758831630,32.86,79352.492,4.7,0.27685,0.00013,27.271]
[1778758836665,32.87,79350.33,4.7,0.2766,0.00012,27.25801]
[1778758838240,32.87,79350.326,4.7,0.2766,0.00012,27.25815]
[1778758844185,32.87,79349.772,4.7,0.27655,0.00012,27.25561]
[1778758848221,32.87,79349.372,4.7,0.27652,0.00012,27.25372]
[1778758853445,32.88,79356.434,4.7,0.27741,0.00013,27.29938]
[1778758854854,32.88,79356.434,4.7,0.27742,0.00013,27.29954]
[1778758857814,32.88,79345.628,4.7,0.27608,0.00012,27.23134]
[1778758862849,32.88,79345.116,4.7,0.27604,0.00012,27.229]
[1778758865314,32.88,79346.548,4.7,0.27622,0.00012,27.2385]
[1778758865534,32.88,79346.548,4.7,0.27622,0.00012,27.2385]
[1778758866538,32.88,79346.548,4.7,0.27623,0.00012,27.23868]
[1778758871912,32.89,79334.492,4.7,0.27475,0.00012,27.16297]
[1778758872683,32.89,79334.492,4.7,0.27475,0.00012,27.16297]
[1778758872919,32.89,79334.492,4.7,0.27476,0.00012,27.16323]
[1778758877371,32.89,79333.946,4.7,0.27467,0.00012,27.15889]
[1778758877493,32.89,79333.946,4.7,0.27467,0.00012,27.15889]
[1778758881190,32.88,79332.182,4.7,0.27444,0.00012,27.14698]
[1778758887017,32.88,79328.922,4.7,0.27401,0.00012,27.12484]
[1778758892052,32.88,79323.836,4.7,0.27335,0.00012,27.08803]
[1778758897087,32.88,79323.524,4.7,0.27329,0.00012,27.08534]
[1778758899340,32.87,79322.994,4.7,0.27322,0.00012,27.08166]
[1778758900108,32.87,79322.994,4.7,0.27322,0.00012,27.08153]
[1778758905245,32.87,79322.352,4.7,0.27313,0.00012,27.0771]
[1778758909365,32.87,79321.65,4.7,0.27304,0.00012,27.07236]
[1778758910178,32.87,79321.65,4.7,0.27304,0.00012,27.07231]
[1778758911414,32.87,79321.65,4.7,0.27304,0.00012,27.0722]
[1778758912249,32.87,79321.65,4.7,0.27304,0.00012,27.0722]
[1778758920248,32.87,79316.696,4.7,0.27241,0.00012,27.03939]
[1778758925267,32.87,79316.244,4.7,0.27234,0.00012,27.03603]
[1778758930272,32.87,79315.592,4.7,0.27225,0.00012,27.03139]
[1778758935277,32.87,79319.9,4.7,0.27278,0.00012,27.0587]
[1778758940282,32.86,79319.928,4.7,0.27277,0.00012,27.05835]
[1778758945287,32.86,79320.304,4.7,0.2728,0.00012,27.06025]
[1778758950459,32.86,79321.068,4.7,0.27289,0.00012,27.06452]
[1778758958300,32.86,79321.868,4.7,0.27295,0.00012,27.0655]
[1778758963550,32.86,79323.792,4.7,0.27317,0.00012,27.07718]
[1778758967555,32.85,79324.058,4.7,0.2732,0.00012,27.07865]
[1778758967656,32.85,79324.058,4.7,0.2732,0.00012,27.0784]
[1778758973622,32.85,79324.58,4.7,0.27326,0.00012,27.08172]
[1778758975862,32.85,79324.964,4.7,0.27331,0.00012,27.08418]
[1778758977181,32.85,79324.964,4.7,0.27331,0.00012,27.08417]
[1778758977336,32.85,79324.964,4.7,0.27331,0.00012,27.08416]
[1778758977372,32.85,79324.964,4.7,0.27331,0.00012,27.08416]
[1778758977434,32.85,79324.964,4.7,0.27331,0.00012,27.08416]
[1778758977575,32.85,79324.964,4.7,0.27331,0.00012,27.08416]
[1778758977843,32.85,79324.964,4.7,0.27331,0.00012,27.08416]
[1778758978190,32.85,79324.964,4.7,0.27331,0.00012,27.08416]
[1778758979138,32.85,79324.964,4.7,0.27331,0.00012,27.08415]
[1778758979662,32.85,79314.502,4.7,0.27201,0.00012,27.01674]
[1778758983219,32.85,79308.246,4.7,0.27124,0.00012,26.97643]
[1778758988003,32.86,79301.366,4.7,0.2704,0.00012,26.93245]
[1778758988027,32.86,79301.366,4.7,0.2704,0.00012,26.93245]
[1778758988075,32.86,79301.366,4.7,0.2704,0.00012,26.93258]
[1778758988692,32.86,79301.366,4.7,0.2704,0.00012,26.93258]
[1778758990200,32.86,79301.366,4.7,0.2704,0.00012,26.9326]
[1778758993273,32.86,79294.496,4.7,0.26956,0.00012,26.88808]
[1778758995361,32.86,79288.488,4.7,0.26882,0.00012,26.84921]
[1778758995365,32.86,79288.488,4.7,0.26882,0.00012,26.84921]
[1778759001342,32.86,79281.134,4.7,0.26793,0.00012,26.80202]
[1778759006401,32.86,79272.516,4.7,0.26689,0.00012,26.74646]
[1778759011889,32.87,79273.884,4.7,0.26706,0.00012,26.75325]
[1778759016924,32.87,79263.772,4.7,0.26585,0.00012,26.688]
[1778759021959,32.87,79262.462,4.7,0.26571,0.00012,26.6807]
[1778759022394,32.87,79262.462,4.7,0.26571,0.00012,26.6807]
[1778759028005,32.88,79255.844,4.7,0.26493,0.00012,26.63887]
[1778759031761,32.88,79255.926,4.7,0.26496,0.00012,26.64033]
[1778759031806,32.88,79255.926,4.7,0.26496,0.00012,26.64033]
[1778759031822,32.88,79255.926,4.7,0.26496,0.00012,26.64033]
[1778759031952,32.88,79255.926,4.7,0.26496,0.00012,26.64033]
[1778759031970,32.88,79255.926,4.7,0.26496,0.00012,26.64033]
[1778759036326,32.89,79256.946,4.7,0.26511,0.00012,26.64823]
[1778759039333,32.89,79256.748,4.7,0.2651,0.00012,26.6478]
[1778759045123,32.89,79266.522,4.7,0.26634,0.00012,26.7139]
[1778759050158,32.9,79265.304,4.7,0.26621,0.00012,26.7071]
[1778759051253,32.9,79265.304,4.7,0.26621,0.00012,26.7071]
[1778759051363,32.9,79265.304,4.7,0.26621,0.00012,26.7071]
[1778759055691,32.9,79259.676,4.7,0.26555,0.00012,26.67144]
[1778759061402,32.91,79260.42,4.7,0.26567,0.00012,26.67788]
[1778759063886,32.91,79260.572,4.7,0.2657,0.00012,26.67938]
[1778759069293,32.94,79261.472,4.7,0.266,0.00012,26.69529]
[1778759074328,32.94,79268.886,4.7,0.26691,0.00012,26.74146]
[1778759076266,32.94,79270.964,4.7,0.26717,0.00012,26.75522]
[1778759076297,32.94,79270.964,4.7,0.26717,0.00012,26.75522]
[1778759076337,32.94,79270.964,4.7,0.26717,0.00012,26.75522]
[1778759076390,32.94,79270.964,4.7,0.26717,0.00012,26.75522]
[1778759076394,32.94,79270.964,4.7,0.26717,0.00012,26.75522]
[1778759076406,32.94,79270.964,4.7,0.26717,0.00012,26.75522]
[1778759076420,32.94,79270.964,4.7,0.26717,0.00012,26.75522]
[1778759076418,32.94,79270.5,4.7,0.26712,0.00012,26.75235]
[1778759076484,32.94,79270.5,4.7,0.26712,0.00012,26.75235]
[1778759076490,32.94,79270.5,4.7,0.26712,0.00012,26.75235]
[1778759076529,32.94,79270.5,4.7,0.26712,0.00012,26.75235]
[1778759076603,32.94,79270.5,4.7,0.26712,0.00012,26.75235]
[1778759076662,32.94,79270.5,4.7,0.26712,0.00012,26.75235]
[1778759077419,32.95,79270.388,4.7,0.26714,0.00012,26.75326]
[1778759077452,32.95,79270.388,4.7,0.26714,0.00012,26.75326]
[1778759077647,32.95,79270.388,4.7,0.26714,0.00012,26.75326]
[1778759078270,32.95,79270.388,4.7,0.26714,0.00012,26.75326]
[1778759079179,32.95,79270.388,4.7,0.26717,0.00012,26.75491]
[1778759079275,32.95,79270.388,4.7,0.26717,0.00012,26.75491]
[1778759079291,32.95,79270.388,4.7,0.26717,0.00012,26.75491]
[1778759079477,32.96,79270.388,4.7,0.2672,0.00012,26.75654]
[1778759079855,32.96,79270.388,4.7,0.2672,0.00012,26.75654]
[1778759080714,32.96,79270.388,4.7,0.26723,0.00012,26.75814]
[1778759080775,32.96,79270.388,4.7,0.26723,0.00012,26.75814]
[1778759081215,32.96,79270.388,4.7,0.26723,0.00012,26.75814]
[1778759081380,32.97,79270.388,4.7,0.26726,0.00012,26.75972]
[1778759085341,33.0,79268.674,4.7,0.26729,0.00012,26.76038]
[1778759086396,33.01,79268.674,4.7,0.26736,0.00012,26.7642]
[1778759091432,33.08,79264.5,4.7,0.26729,0.00012,26.75926]
[1778759093253,33.09,79264.67,4.7,0.26738,0.00012,26.7639]
[1778759098439,33.15,79263.598,4.7,0.26765,0.00012,26.7768]
[1778759098779,33.15,79263.598,4.7,0.26765,0.00012,26.7768]
[1778759104445,33.21,79256.868,4.7,0.26722,0.00012,26.75298]
[1778759104611,33.21,79256.868,4.7,0.26722,0.00012,26.75298]
[1778759110451,33.27,79254.032,4.7,0.26725,0.00012,26.75339]
[1778759111317,33.27,79254.032,4.7,0.26725,0.00012,26.75339]
[1778759117104,33.35,79248.822,4.7,0.2671,0.00012,26.74418]
[1778759118905,33.39,79246.402,4.7,0.26711,0.00012,26.74401]
[1778759119093,33.39,79246.402,4.7,0.26711,0.00012,26.74401]
[1778759119189,33.39,79246.402,4.7,0.26711,0.00012,26.74401]
[1778759119224,33.39,79246.402,4.7,0.26711,0.00012,26.74401]
[1778759119312,33.41,79246.402,4.7,0.26721,0.00012,26.74905]
[1778759121663,33.42,79233.214,4.7,0.26567,0.00012,26.66651]
[1778759123672,33.42,79224.262,4.7,0.26462,0.00012,26.60991]
[1778759128041,33.44,79225.654,4.7,0.2649,0.00012,26.62436]
[1778759128546,33.44,79225.654,4.7,0.26492,0.00012,26.62549]
[1778759130197,33.44,79225.654,4.7,0.26492,0.00012,26.6256]
[1778759131493,33.45,79224.248,4.7,0.2648,0.00012,26.61913]
[1778759131733,33.46,79224.248,4.7,0.26483,0.00012,26.61788]
[1778759133948,33.46,79222.058,4.7,0.2646,0.00012,26.60576]
[1778759139917,33.56,79221.82,4.7,0.26519,0.00012,26.63569]
[1778759143999,33.62,79221.522,4.7,0.26558,0.00012,26.65558]
[1778759148439,33.68,79222.27,4.7,0.26606,0.00012,26.68031]
[1778759152237,33.74,79223.252,4.7,0.26654,0.00012,26.70462]
[1778759154239,33.77,79223.438,4.7,0.26673,0.00012,26.71452]
[1778759157361,33.81,79217.592,4.7,0.26629,0.00012,26.69029]
[1778759157787,33.82,79217.592,4.7,0.26638,0.00012,26.69457]
[1778759157838,33.82,79217.592,4.7,0.26638,0.00012,26.69457]
[1778759157978,33.82,79217.592,4.7,0.26638,0.00012,26.69457]
[1778759158338,33.82,79217.592,4.7,0.26638,0.00012,26.69457]
[1778759158860,33.83,79217.592,4.7,0.26646,0.00012,26.69877]
[1778759159247,33.83,79217.592,4.7,0.26646,0.00012,26.69877]
[1778759164966,33.91,79219.04,4.7,0.26714,0.00012,26.73366]
[1778759170006,33.97,79217.388,4.7,0.26727,0.00012,26.73987]
[1778759171027,33.97,79217.388,4.7,0.26727,0.00012,26.73987]
[1778759171151,33.97,79217.388,4.7,0.26727,0.00012,26.73987]
[1778759174034,33.97,79227.56,4.7,0.26851,0.00012,26.8055]
[1778759175400,33.97,79227.56,4.7,0.26851,0.00012,26.8055]
[1778759175487,33.97,79227.56,4.7,0.26851,0.00012,26.8055]
[1778759179821,33.97,79227.884,4.7,0.26854,0.00012,26.8072]
[1778759185529,33.96,79228.924,4.7,0.26865,0.00012,26.81286]
[1778759188087,33.96,79228.898,4.7,0.26864,0.00012,26.81238]
[1778759189706,33.96,79228.898,4.7,0.26863,0.00012,26.81205]
[1778759195182,33.96,79237.5,4.7,0.26964,0.00012,26.86316]
[1778759200217,33.96,79235.168,4.7,0.26937,0.00012,26.84876]
[1778759205282,33.97,79232.864,4.7,0.2691,0.00012,26.83453]
[1778759205401,33.97,79232.864,4.7,0.2691,0.00012,26.83453]
[1778759207396,33.97,79232.864,4.7,0.2691,0.00012,26.83447]
[1778759208273,33.96,79220.658,4.7,0.26764,0.00012,26.75697]
[1778759212877,33.96,79213.374,4.7,0.26677,0.00012,26.71045]
[1778759218343,33.96,79212.088,4.7,0.26661,0.00012,26.70196]
[1778759223378,33.96,79207.93,4.7,0.26611,0.00012,26.67531]
[1778759223865,33.96,79207.93,4.7,0.26611,0.00012,26.67531]
[1778759229420,33.96,79207.644,4.7,0.26607,0.00012,26.67333]
[1778759233064,33.96,79213.99,4.7,0.26682,0.00012,26.71358]
[1778759234181,33.96,79213.99,4.7,0.26682,0.00012,26.71353]
[1778759234443,33.96,79213.99,4.7,0.26682,0.00012,26.71353]
[1778759234987,33.96,79213.99,4.7,0.26683,0.00012,26.71389]
[1778759239173,33.96,79214.206,4.7,0.26686,0.00012,26.71542]
[1778759239613,33.96,79214.206,4.7,0.26686,0.00012,26.71536]
[1778759240050,33.96,79214.206,4.7,0.26686,0.00012,26.71536]
[1778759245018,33.96,79213.6,4.7,0.26678,0.00012,26.71121]
[1778759248554,33.96,79225.598,4.7,0.26822,0.00012,26.78817]
[1778759252808,33.97,79225.078,4.7,0.26816,0.00012,26.78257]
[1778759253194,33.97,79225.078,4.7,0.26816,0.00012,26.78257]
[1778759253439,33.97,79225.078,4.7,0.26816,0.00012,26.78257]
[1778759257236,33.97,79216.704,4.7,0.26717,0.00012,26.72951]
[1778759260682,33.97,79216.82,4.7,0.26719,0.00012,26.73082]
[1778759261565,33.97,79216.82,4.7,0.26719,0.00012,26.73082]
[1778759267611,33.99,79218.242,4.7,0.26747,0.00012,26.74519]
[1778759270125,33.99,79218.18,4.7,0.26747,0.00012,26.74541]
[1778759271241,33.99,79218.18,4.7,0.26748,0.00012,26.74571]
[1778759274617,33.99,79204.582,4.7,0.26586,0.00012,26.65934]
[1778759276222,33.99,79204.582,4.7,0.26586,0.00012,26.65932]
[1778759281107,34.02,79210.184,4.7,0.26675,0.00012,26.70597]
[1778759283220,34.03,79208.898,4.7,0.26667,0.00012,26.70149]
[1778759284627,34.04,79224.022,4.7,0.26848,0.00012,26.7978]
[1778759285005,34.04,79224.022,4.7,0.26848,0.00012,26.7978]
[1778759286223,34.04,79224.022,4.7,0.26848,0.00012,26.79804]
[1778759288341,34.04,79222.336,4.7,0.26828,0.00012,26.78763]
[1778759289672,34.04,79223.004,4.7,0.26838,0.00012,26.79257]
[1778759289848,34.04,79223.004,4.7,0.26838,0.00012,26.79257]
[1778759295885,34.05,79223.152,4.7,0.26843,0.00012,26.79516]
[1778759300920,34.05,79222.234,4.7,0.26834,0.00012,26.79052]
[1778759306205,34.05,79223.194,4.7,0.26847,0.00012,26.7975]
[1778759310669,34.06,79223.732,4.7,0.26856,0.00012,26.80202]
[1778759316022,34.06,79224.714,4.7,0.26868,0.00012,26.80592]
[1778759316049,34.06,79224.714,4.7,0.26868,0.00012,26.80592]
[1778759316240,34.06,79224.714,4.7,0.26868,0.00012,26.80592]
[1778759316367,34.06,79224.714,4.7,0.26868,0.00012,26.80592]
[1778759316409,34.06,79224.714,4.7,0.26868,0.00012,26.80592]
[1778759316524,34.06,79224.714,4.7,0.26868,0.00012,26.80592]
[1778759316607,34.06,79224.714,4.7,0.26868,0.00012,26.80592]
[1778759316804,34.06,79224.714,4.7,0.26868,0.00012,26.80613]
[1778759317640,34.06,79224.714,4.7,0.26868,0.00012,26.80613]
[1778759317819,34.06,79230.968,4.7,0.26943,0.00012,26.84573]
[1778759318243,34.06,79230.968,4.7,0.26943,0.00012,26.84573]
[1778759318878,34.06,79230.968,4.7,0.26944,0.00012,26.84579]
[1778759320056,34.06,79265.112,4.7,0.27352,0.00012,27.05946]
[1778759321730,34.06,79265.112,4.7,0.27352,0.00012,27.05936]
[1778759323077,34.06,79276.202,4.7,0.27485,0.00012,27.12804]
[1778759325692,34.05,79279.604,4.7,0.27523,0.00012,27.14772]
[1778759325694,34.05,79279.604,4.7,0.27523,0.00012,27.14772]
[1778759326128,34.05,79279.604,4.7,0.27523,0.00012,27.14772]
[1778759326144,34.05,79279.604,4.7,0.27523,0.00012,27.14772]
[1778759326160,34.05,79279.604,4.7,0.27523,0.00012,27.14772]
[1778759326273,34.05,79279.604,4.7,0.27523,0.00012,27.14772]
[1778759326387,34.05,79279.604,4.7,0.27523,0.00012,27.14759]
[1778759326763,34.05,79279.604,4.7,0.27523,0.00012,27.14759]
[1778759327063,34.05,79279.604,4.7,0.27523,0.00012,27.14759]
[1778759328074,34.05,79279.604,4.7,0.27523,0.00012,27.1479]
[1778759329120,34.06,79292.432,4.7,0.27683,0.00012,27.22938]
[1778759331989,34.07,79298.728,4.7,0.27766,0.00012,27.27161]
[1778759332141,34.07,79298.728,4.7,0.27766,0.00012,27.2718]
[1778759337359,34.07,79291.502,4.7,0.27679,0.00012,27.22721]
[1778759338163,34.07,79291.502,4.7,0.27679,0.00012,27.22719]
[1778759338700,34.07,79291.502,4.7,0.27679,0.00012,27.22712]
[1778759343638,34.07,79285.996,4.7,0.27611,0.00012,27.19247]
[1778759343691,34.07,79281.602,4.7,0.27557,0.00012,27.16517]
[1778759349260,34.07,79280.51,4.7,0.27543,0.00012,27.15762]
[1778759354295,34.07,79278.49,4.7,0.27517,0.00012,27.14452]
[1778759356820,34.07,79278.502,4.7,0.27517,0.00012,27.14436]
[1778759356830,34.07,79278.502,4.7,0.27517,0.00012,27.14436]
[1778759356883,34.07,79278.502,4.7,0.27517,0.00012,27.14436]
[1778759358657,34.07,79278.502,4.7,0.27517,0.00012,27.14424]
[1778759362355,34.06,79264.72,4.7,0.2735,0.00012,27.05836]
[1778759367395,34.06,79269.566,4.7,0.27408,0.00012,27.08819]
[1778759372431,34.06,79267.284,4.7,0.27378,0.00012,27.07033]
[1778759377466,34.06,79267.866,4.7,0.27384,0.00012,27.07371]
[1778759379737,34.06,79268.276,4.7,0.27389,0.00012,27.07621]
[1778759379931,34.06,79267.558,4.7,0.2738,0.00012,27.07169]
[1778759382468,34.06,79267.734,4.7,0.27382,0.00012,27.07271]
[1778759387536,34.06,79264.16,4.7,0.27339,0.00012,27.0503]
[1778759393578,34.06,79264.824,4.7,0.27347,0.00012,27.05424]
[1778759398614,34.06,79268.672,4.7,0.27392,0.00012,27.07794]
[1778759403648,34.06,79273.53,4.7,0.2745,0.00012,27.10771]
[1778759408683,34.06,79274.134,4.7,0.27456,0.00012,27.11103]
[1778759412890,34.06,79274.9,4.7,0.27465,0.00012,27.11543]
[1778759418754,34.05,79274.93,4.7,0.27464,0.00012,27.1151]
[1778759423769,34.05,79275.666,4.7,0.27472,0.00012,27.11922]
[1778759428774,34.05,79275.612,4.7,0.27471,0.00012,27.11843]
[1778759433779,34.05,79275.586,4.7,0.27467,0.00012,27.11444]
[1778759438784,34.05,79275.898,4.7,0.2747,0.00012,27.11594]
[1778759439921,34.05,79275.962,4.7,0.27471,0.00012,27.11625]
[1778759445791,34.05,79276.294,4.7,0.27474,0.00012,27.11777]
[1778759447186,34.05,79276.594,4.7,0.27477,0.00012,27.11954]
[1778759447187,34.05,79276.594,4.7,0.27477,0.00012,27.11954]
[1778759449374,34.04,79276.942,4.7,0.27481,0.00012,27.12152]
[1778759449381,34.04,79276.942,4.7,0.27481,0.00012,27.12152]
[1778759452647,34.04,79286.12,4.7,0.27591,0.00012,27.17799]
[1778759456063,34.04,79289.924,4.7,0.27635,0.00012,27.20083]
[1778759456067,34.04,79289.924,4.7,0.27635,0.00012,27.20083]
[1778759459899,34.04,79292.194,4.7,0.27661,0.00012,27.21415]
[1778759461521,34.04,79291.562,4.7,0.27653,0.00012,27.21007]
[1778759462259,34.04,79291.562,4.7,0.27653,0.00012,27.2099]
[1778759462264,34.04,79291.562,4.7,0.27653,0.00012,27.2099]
[1778759468437,34.03,79282.856,4.7,0.27546,0.00012,27.15526]
[1778759468445,34.03,79282.856,4.7,0.27546,0.00012,27.15526]
[1778759473821,34.03,79283.748,4.7,0.27556,0.00012,27.16006]
[1778759479827,34.03,79283.202,4.7,0.27547,0.00012,27.15594]
[1778759484869,34.03,79283.728,4.7,0.27553,0.00012,27.15859]
[1778759484935,34.03,79283.728,4.7,0.27553,0.00012,27.15859]
[1778759484973,34.03,79283.728,4.7,0.27553,0.00012,27.15859]
[1778759485156,34.03,79283.728,4.7,0.27553,0.00012,27.15859]
[1778759485597,34.03,79283.728,4.7,0.27553,0.00012,27.15859]
[1778759485809,34.03,79283.728,4.7,0.27553,0.00012,27.15859]
[1778759485998,34.03,79283.386,4.7,0.27548,0.00012,27.15636]
[1778759488242,34.03,79263.396,4.7,0.27307,0.00012,27.03201]
[1778759493241,34.03,79262.31,4.7,0.27292,0.00012,27.02187]
[1778759499319,34.03,79265.148,4.7,0.27326,0.00012,27.03954]
[1778759501746,34.03,79265.252,4.7,0.27328,0.00012,27.04019]
[1778759501805,34.03,79265.252,4.7,0.27328,0.00012,27.04019]
[1778759502072,34.03,79265.252,4.7,0.27328,0.00012,27.0402]
[1778759502080,34.03,79265.252,4.7,0.27328,0.00012,27.0402]
[1778759508856,34.03,79257.084,4.7,0.2723,0.00012,26.98943]
[1778759514425,34.03,79256.552,4.7,0.27224,0.00012,26.98633]
[1778759519460,34.03,79257.918,4.7,0.27241,0.00012,26.99505]
[1778759524495,34.03,79262.834,4.7,0.273,0.00012,27.02578]
[1778759529162,34.03,79263.82,4.7,0.27312,0.00012,27.03191]
[1778759529791,34.03,79263.82,4.7,0.27312,0.00012,27.03191]
[1778759535572,34.03,79264.886,4.7,0.27324,0.00012,27.0385]
[1778759540888,34.03,79265.844,4.7,0.27336,0.00012,27.0444]
[1778759543797,34.03,79265.844,4.7,0.27336,0.00012,27.04436]
[1778759543853,34.03,79265.844,4.7,0.27336,0.00012,27.04436]
[1778759543916,34.03,79266.83,4.7,0.27348,0.00012,27.05049]
[1778759547272,34.03,79261.466,4.7,0.27283,0.00012,27.01705]
[1778759547524,34.03,79261.466,4.7,0.27283,0.00012,27.01705]
[1778759552691,34.03,79271.232,4.7,0.27398,0.00012,27.07438]
[1778759556068,34.03,79270.752,4.7,0.27392,0.00012,27.07126]
[1778759560298,34.03,79268.698,4.7,0.27367,0.00012,27.05835]
[1778759563911,34.03,79281.196,4.7,0.27517,0.00012,27.13572]
[1778759569810,34.02,79280.128,4.7,0.27503,0.00012,27.12851]
[1778759574922,34.02,79278.736,4.7,0.27485,0.00012,27.11942]
[1778759579748,34.02,79278.412,4.7,0.27481,0.00012,27.11708]
[1778759579767,34.02,79278.412,4.7,0.27481,0.00012,27.11708]
[1778759579896,34.02,79278.412,4.7,0.27481,0.00012,27.11708]
[1778759581179,34.02,79278.412,4.7,0.2748,0.00012,27.11688]
[1778759581242,34.02,79278.412,4.7,0.2748,0.00012,27.11688]
[1778759581332,34.02,79278.412,4.7,0.2748,0.00012,27.11688]
[1778759581345,34.02,79278.412,4.7,0.2748,0.00012,27.11688]
[1778759582671,34.02,79278.412,4.7,0.2748,0.00012,27.11675]
[1778759587935,34.02,79286.252,4.7,0.27573,0.00012,27.16458]
[1778759588642,34.02,79286.252,4.7,0.27573,0.00012,27.16458]
[1778759588663,34.02,79286.252,4.7,0.27573,0.00012,27.16458]
[1778759589513,34.02,79286.252,4.7,0.27573,0.00012,27.16446]
[1778759592933,34.02,79288.53,4.7,0.276,0.00012,27.17815]
[1778759594634,34.02,79288.586,4.7,0.276,0.00012,27.17822]
[1778759599947,34.01,79288.528,4.7,0.27597,0.00012,27.17703]
[1778759604952,34.01,79287.846,4.7,0.27588,0.00012,27.17213]
[1778759610958,34.01,79287.836,4.7,0.27586,0.00012,27.17128]
[1778759615964,34.01,79286.36,4.7,0.27565,0.00012,27.15813]
[1778759619183,34.0,79285.968,4.7,0.27559,0.00012,27.15535]
[1778759625196,34.0,79283.406,4.7,0.27527,0.00012,27.13873]
[1778759629744,34.0,79282.472,4.7,0.27515,0.00012,27.13275]
[1778759629762,34.0,79282.472,4.7,0.27515,0.00012,27.13275]
[1778759634723,34.0,79279.564,4.7,0.27479,0.00012,27.11417]
[1778759639989,34.0,79279.428,4.7,0.27477,0.00012,27.11287]
[1778759645337,34.0,79277.15,4.7,0.27448,0.00012,27.09834]
[1778759650847,34.0,79270.786,4.7,0.27371,0.00012,27.05863]
[1778759656414,34.0,79270.048,4.7,0.27362,0.00012,27.0539]
[1778759659621,34.0,79270.29,4.7,0.27365,0.00012,27.05537]
[1778759665477,34.0,79274.262,4.7,0.27412,0.00012,27.07982]
[1778759671022,33.99,79273.368,4.7,0.27399,0.00012,27.07069]
[1778759672728,33.99,79273.368,4.7,0.27399,0.00012,27.07065]
[1778759672750,33.99,79273.368,4.7,0.27399,0.00012,27.07065]
[1778759673392,33.99,79273.368,4.7,0.27399,0.00012,27.07062]
[1778759673414,33.99,79273.368,4.7,0.27399,0.00012,27.07062]
[1778759673612,33.99,79273.368,4.7,0.27399,0.00012,27.07062]
[1778759673813,33.99,79273.368,4.7,0.27399,0.00012,27.07062]
[1778759674414,33.99,79273.368,4.7,0.27399,0.00012,27.07059]
[1778759674786,33.99,79273.368,4.7,0.27399,0.00012,27.07059]
[1778759676040,33.99,79290.476,4.7,0.27605,0.00012,27.1766]
[1778759679424,33.99,79289.066,4.7,0.27587,0.00012,27.16751]
[1778759683458,33.99,79288.45,4.7,0.27579,0.00012,27.16333]
[1778759685061,33.99,79288.484,4.7,0.27579,0.00012,27.16317]
[1778759691665,33.99,79289.856,4.7,0.27594,0.00012,27.17077]
[1778759696700,33.98,79290.37,4.7,0.27599,0.00012,27.17331]
[1778759698075,33.98,79290.37,4.7,0.27599,0.00012,27.17331]
[1778759698130,33.98,79290.37,4.7,0.27599,0.00012,27.17331]
[1778759698206,33.98,79291.5,4.7,0.27612,0.00012,27.18017]
[1778759698724,33.99,79291.5,4.7,0.27613,0.00012,27.18047]
[1778759699116,33.99,79291.5,4.7,0.27613,0.00012,27.18047]
[1778759703942,33.99,79298.442,4.7,0.27699,0.00012,27.22441]
[1778759703977,33.99,79298.442,4.7,0.27699,0.00012,27.22466]
[1778759705666,33.99,79298.442,4.7,0.27699,0.00012,27.22449]
[1778759711093,33.99,79292.35,4.7,0.27623,0.00012,27.18599]
[1778759716098,33.98,79294.684,4.7,0.2765,0.00012,27.19967]
[1778759721882,33.98,79291.268,4.7,0.27607,0.00012,27.17768]
[1778759726920,33.98,79281.162,4.7,0.27484,0.00012,27.11454]
[1778759731955,33.98,79281.836,4.7,0.27489,0.00012,27.11498]
[1778759736990,33.98,79290.462,4.7,0.27592,0.00012,27.16792]
[1778759742124,33.97,79289.536,4.7,0.2758,0.00012,27.1616]
[1778759747129,33.97,79289.05,4.7,0.27573,0.00012,27.15802]
[1778759752134,33.97,79289.808,4.7,0.27581,0.00012,27.16215]
[1778759757871,33.97,79290.714,4.7,0.27591,0.00012,27.16718]
[1778759763145,33.97,79292.09,4.7,0.27606,0.00012,27.175]
[1778759768150,33.96,79290.254,4.7,0.27582,0.00012,27.16303]
[1778759774156,33.96,79290.956,4.7,0.27589,0.00012,27.16667]
[1778759777405,33.96,79290.528,4.7,0.27584,0.00012,27.16368]
[1778759783165,33.96,79293.138,4.7,0.27614,0.00012,27.17915]
[1778759784466,33.96,79293.354,4.7,0.27616,0.00012,27.18036]
[1778759788601,33.96,79293.862,4.7,0.27621,0.00012,27.18299]
[1778759789629,33.96,79293.862,4.7,0.27621,0.00012,27.18285]
[1778759795410,33.95,79297.296,4.7,0.27659,0.00012,27.19972]
[1778759800445,33.95,79296.846,4.7,0.27652,0.00012,27.19622]
[1778759803365,33.95,79295.85,4.7,0.27639,0.00012,27.18978]
[1778759808502,33.95,79293.068,4.7,0.27604,0.00012,27.1718]
[1778759814182,33.95,79292.348,4.7,0.27594,0.00012,27.16688]
[1778759816671,33.94,79291.0,4.7,0.27577,0.00012,27.15821]
[1778759818572,33.94,79289.594,4.7,0.2756,0.00012,27.14929]
[1778759820922,33.94,79290.604,4.7,0.27571,0.00012,27.15536]
[1778759822807,33.94,79286.368,4.7,0.2752,0.00012,27.1289]
[1778759826631,33.94,79275.618,4.7,0.2739,0.00012,27.06188]
[1778759831666,33.94,79275.028,4.7,0.27383,0.00012,27.05815]
[1778759837219,33.94,79277.244,4.7,0.27409,0.00012,27.07188]
[1778759837722,33.94,79277.244,4.7,0.27409,0.00012,27.07188]
[1778759844225,33.94,79283.342,4.7,0.27482,0.00012,27.10952]
[1778759849793,33.94,79284.62,4.7,0.27497,0.00012,27.11711]
[1778759855835,33.94,79284.668,4.7,0.27495,0.00012,27.11364]
[1778759861242,33.94,79283.58,4.7,0.27481,0.00012,27.10659]
[1778759867248,33.94,79281.954,4.7,0.27461,0.00012,27.09616]
[1778759873255,33.94,79282.34,4.7,0.27465,0.00012,27.09829]
[1778759879261,33.93,79280.592,4.7,0.27443,0.00012,27.08716]
[1778759884262,33.93,79280.616,4.7,0.27443,0.00012,27.08716]
[1778759890083,33.93,79277.362,4.7,0.27404,0.00012,27.06675]
[1778759895118,33.93,79274.198,4.7,0.27365,0.00012,27.047]
[1778759900153,33.93,79273.816,4.7,0.27361,0.00012,27.04465]
[1778759905188,33.93,79272.816,4.7,0.27349,0.00012,27.03845]
[1778759910223,33.93,79272.386,4.7,0.27344,0.00012,27.03584]
[1778759915258,33.93,79271.568,4.7,0.27332,0.00012,27.02744]
[1778759920294,33.93,79271.054,4.7,0.27326,0.00012,27.02434]
[1778759925308,33.94,79269.18,4.7,0.27304,0.00012,27.01277]
[1778759930313,33.94,79270.266,4.7,0.27317,0.00012,27.01972]
[1778759935318,33.94,79269.802,4.7,0.27312,0.00012,27.01697]
[1778759941324,33.94,79269.556,4.7,0.27309,0.00012,27.01562]
[1778759946329,33.94,79270.314,4.7,0.27319,0.00012,27.0205]
[1778759951334,33.94,79271.202,4.7,0.2733,0.00012,27.02618]
[1778759956548,33.94,79271.366,4.7,0.27332,0.00012,27.02733]
[1778759960107,33.94,79270.952,4.7,0.27327,0.00012,27.02479]
[1778759960264,33.94,79270.952,4.7,0.27327,0.00012,27.02479]
[1778759960861,33.94,79270.952,4.7,0.27327,0.00012,27.02481]
[1778759963597,33.94,79258.136,4.7,0.27173,0.00012,26.94482]
[1778759968782,33.94,79256.968,4.7,0.2716,0.00012,26.93792]
[1778759968979,33.94,79256.968,4.7,0.2716,0.00012,26.93792]
[1778759971653,33.94,79243.502,4.7,0.26998,0.00012,26.8504]
[1778759972442,33.94,79243.502,4.7,0.26998,0.00012,26.8504]
[1778759972445,33.94,79243.502,4.7,0.26998,0.00012,26.8504]
[1778759976834,33.95,79242.848,4.7,0.26992,0.00012,26.84708]
[1778759979820,33.95,79240.402,4.7,0.26964,0.00012,26.83228]
[1778759985751,33.95,79234.706,4.7,0.26899,0.00012,26.79794]
[1778759991374,33.96,79233.488,4.7,0.26887,0.00012,26.79145]
[1778759994742,33.96,79233.224,4.7,0.26885,0.00012,26.79052]
[1778759999059,33.96,79224.776,4.7,0.26786,0.00012,26.73815]
[1778760000451,33.96,79221.576,4.7,0.26749,0.00012,26.71849]
[1778760001493,33.97,79221.576,4.7,0.2675,0.00012,26.7188]
[1778760001646,33.97,79221.576,4.7,0.2675,0.00012,26.7188]
[1778760002658,33.97,79221.576,4.7,0.2675,0.00012,26.71915]
[1778760004885,33.97,79210.962,4.7,0.26626,0.00012,26.6528]
[1778760010398,33.98,79212.338,4.7,0.26646,0.00012,26.66347]
[1778760015962,33.98,79211.41,4.7,0.2664,0.00012,26.65977]
[1778760017057,33.98,79211.41,4.7,0.2664,0.00012,26.65977]
[1778760020055,33.99,79208.52,4.7,0.26608,0.00012,26.64251]
[1778760020536,33.99,79210.05,4.7,0.26627,0.00012,26.65264]
[1778760020599,33.99,79210.05,4.7,0.26627,0.00012,26.65264]
[1778760020834,33.99,79210.05,4.7,0.26627,0.00012,26.65264]
[1778760020997,33.99,79221.54,4.7,0.26764,0.00012,26.72602]
[1778760021592,33.99,79221.54,4.7,0.26764,0.00012,26.72602]
[1778760021678,33.99,79221.54,4.7,0.26764,0.00012,26.72602]
[1778760026600,33.99,79222.47,4.7,0.26778,0.00012,26.73338]
[1778760033120,34.0,79227.26,4.7,0.26836,0.00012,26.76168]
[1778760039125,34.0,79228.24,4.7,0.26852,0.00012,26.76988]
[1778760044160,34.01,79227.93,4.7,0.26851,0.00012,26.76916]
[1778760045060,34.01,79227.93,4.7,0.26851,0.00012,26.76916]
[1778760045158,34.01,79227.93,4.7,0.26851,0.00012,26.76916]
[1778760045308,34.01,79227.93,4.7,0.26851,0.00012,26.76916]
[1778760045359,34.01,79220.31,4.7,0.2676,0.00012,26.72117]
[1778760045790,34.01,79220.31,4.7,0.2676,0.00012,26.72117]
[1778760046237,34.01,79220.31,4.7,0.2676,0.00012,26.72117]
[1778760046303,34.01,79208.01,4.7,0.26613,0.00012,26.64286]
[1778760050566,34.01,79207.53,4.7,0.26607,0.00012,26.6394]
[1778760050697,34.01,79207.53,4.7,0.26607,0.00012,26.6394]
[1778760051214,34.01,79210.37,4.7,0.2664,0.00012,26.65738]
[1778760054660,34.01,79216.2,4.7,0.26712,0.00012,26.69543]
[1778760054670,34.01,79216.2,4.7,0.26712,0.00012,26.69543]
[1778760058792,34.01,79211.9,4.7,0.26663,0.00012,26.66946]
[1778760064306,34.02,79219.79,4.7,0.26761,0.00012,26.7214]
[1778760067848,34.02,79224.97,4.7,0.26824,0.00012,26.75498]
[1778760073374,34.03,79224.66,4.7,0.26824,0.00012,26.75447]
[1778760078409,34.03,79227.16,4.7,0.26856,0.00012,26.77149]
[1778760080220,34.03,79226.81,4.7,0.26852,0.00012,26.76951]
[1778760080271,34.03,79226.81,4.7,0.26852,0.00012,26.76951]
[1778760080774,34.03,79226.97,4.7,0.26854,0.00012,26.77075]
[1778760086465,34.04,79235.67,4.7,0.26961,0.00012,26.82678]
[1778760088011,34.04,79234.76,4.7,0.2695,0.00012,26.82122]
[1778760088017,34.04,79234.76,4.7,0.2695,0.00012,26.82122]
[1778760088056,34.04,79234.76,4.7,0.2695,0.00012,26.82122]
[1778760088333,34.04,79234.76,4.7,0.2695,0.00012,26.82122]
[1778760088553,34.04,79234.76,4.7,0.2695,0.00012,26.8214]
[1778760094233,34.04,79240.95,4.7,0.27024,0.00012,26.85754]
[1778760097110,34.04,79248.16,4.7,0.27111,0.00012,26.90321]
[1778760097276,34.04,79248.16,4.7,0.27111,0.00012,26.90321]
[1778760097759,34.04,79246.29,4.7,0.27089,0.00012,26.89165]
[1778760097798,34.04,79246.29,4.7,0.27089,0.00012,26.89165]
[1778760098136,34.04,79246.29,4.7,0.27089,0.00012,26.89165]
[1778760098263,34.04,79246.29,4.7,0.27089,0.00012,26.89165]
[1778760098788,34.04,79254.89,4.7,0.27192,0.00012,26.94564]
[1778760099564,34.04,79255.85,4.7,0.27204,0.00012,26.95169]
[1778760099570,34.04,79255.85,4.7,0.27204,0.00012,26.95169]
[1778760099594,34.04,79255.85,4.7,0.27204,0.00012,26.95169]
[1778760099612,34.04,79255.85,4.7,0.27204,0.00012,26.95169]
[1778760100309,34.04,79255.85,4.7,0.27204,0.00012,26.95169]
[1778760100596,34.04,79259.72,4.7,0.2725,0.00012,26.97592]
[1778760100655,34.04,79259.72,4.7,0.2725,0.00012,26.97592]
[1778760106605,34.04,79270.72,4.7,0.27382,0.00012,27.04438]
[1778760110017,34.04,79270.98,4.7,0.27385,0.00012,27.04588]
[1778760116244,34.04,79275.63,4.7,0.2744,0.00012,27.07439]
[1778760118141,34.04,79275.95,4.7,0.27444,0.00012,27.07621]
[1778760122310,34.04,79274.38,4.7,0.27424,0.00012,27.06614]
[1778760123002,34.04,79272.01,4.7,0.27396,0.00012,27.05127]
[1778760128761,34.04,79267.33,4.7,0.27339,0.00012,27.02195]
[1778760133796,34.04,79265.74,4.7,0.2732,0.00012,27.01191]
[1778760138831,34.04,79266.16,4.7,0.27324,0.00012,27.01443]
[1778760143866,34.03,79266.62,4.7,0.2733,0.00012,27.01717]
[1778760148901,34.03,79268.22,4.7,0.27349,0.00012,27.02699]
[1778760153936,34.03,79268.31,4.7,0.27347,0.00012,27.02396]
[1778760158971,34.03,79274.09,4.7,0.27416,0.00012,27.05971]
[1778760165103,34.03,79274.95,4.7,0.27426,0.00012,27.06476]
[1778760165542,34.03,79274.95,4.7,0.27426,0.00012,27.06476]
[1778760166799,34.03,79276.26,4.7,0.27442,0.00012,27.07267]
[1778760166839,34.03,79276.26,4.7,0.27442,0.00012,27.07267]
[1778760172064,34.03,79272.17,4.7,0.27391,0.00012,27.04685]
[1778760178106,34.03,79270.0,4.7,0.27365,0.00012,27.03303]
[1778760183141,34.03,79268.76,4.7,0.27349,0.00012,27.02514]
[1778760188179,34.03,79271.57,4.7,0.27383,0.00012,27.04242]
[1778760193213,34.03,79273.35,4.7,0.27404,0.00012,27.05319]
[1778760196511,34.03,79275.54,4.7,0.2743,0.00012,27.06667]
[1778760202631,34.02,79285.56,4.7,0.27549,0.00012,27.12806]
[1778760205530,34.02,79287.04,4.7,0.27566,0.00012,27.13694]
[1778760208325,34.02,79275.41,4.7,0.27425,0.00012,27.06424]
[1778760208760,34.02,79275.41,4.7,0.27425,0.00012,27.06424]
[1778760210745,34.02,79276.34,4.7,0.27436,0.00012,27.06987]
[1778760215816,34.02,79278.48,4.7,0.27459,0.00012,27.07933]
[1778760219864,34.02,79281.28,4.7,0.27492,0.00012,27.09634]
[1778760221005,34.02,79286.6,4.7,0.27556,0.00012,27.12923]
[1778760224036,34.02,79287.43,4.7,0.27565,0.00012,27.13396]
[1778760227486,34.01,79282.76,4.7,0.27508,0.00012,27.10467]
[1778760234510,34.01,79273.08,4.7,0.2739,0.00012,27.04408]
[1778760238735,34.01,79272.2,4.7,0.27379,0.00012,27.03842]
[1778760238785,34.01,79272.2,4.7,0.27379,0.00012,27.03842]
[1778760243372,34.01,79272.97,4.7,0.27388,0.00012,27.04303]
[1778760245609,34.01,79274.87,4.7,0.27411,0.00012,27.05474]
[1778760245826,34.01,79276.79,4.7,0.27434,0.00012,27.06662]
[1778760246352,34.01,79276.79,4.7,0.27434,0.00012,27.06662]
[1778760247560,34.01,79283.6,4.7,0.27516,0.00012,27.10884]
[1778760247811,34.01,79286.95,4.7,0.27556,0.00012,27.12949]
[1778760247876,34.01,79286.95,4.7,0.27556,0.00012,27.12949]
[1778760248396,34.01,79286.95,4.7,0.27556,0.00012,27.12949]
[1778760248629,34.01,79300.43,4.7,0.27719,0.00012,27.21268]
[1778760253137,34.01,79303.51,4.7,0.27755,0.00012,27.23076]
[1778760253951,34.01,79303.51,4.7,0.27754,0.00012,27.23053]
[1778760254139,34.01,79303.51,4.7,0.27754,0.00012,27.23053]
[1778760254259,34.01,79303.51,4.7,0.27754,0.00012,27.23053]
[1778760254346,34.01,79303.43,4.7,0.27753,0.00012,27.22981]
[1778760255090,34.01,79303.43,4.7,0.27753,0.00012,27.22981]
[1778760255353,34.01,79317.45,4.7,0.27923,0.00012,27.31609]
[1778760255860,34.01,79317.45,4.7,0.27923,0.00012,27.31609]
[1778760259087,34.01,79324.77,4.7,0.28013,0.00012,27.36106]
[1778760259842,34.01,79325.97,4.7,0.28028,0.00012,27.36855]
[1778760262213,34.01,79333.0,4.7,0.28114,0.00012,27.41155]
[1778760264812,34.01,79339.74,4.7,0.28196,0.00012,27.45262]
[1778760271791,34.01,79334.77,4.7,0.28133,0.00012,27.41903]
[1778760272837,34.01,79334.77,4.7,0.28133,0.00012,27.41903]
[1778760274610,34.01,79349.96,4.7,0.28319,0.00012,27.51125]
[1778760280142,34.01,79343.44,4.7,0.28239,0.00012,27.47145]
[1778760285890,34.01,79343.93,4.7,0.28244,0.00012,27.47417]
[1778760290373,34.01,79343.71,4.7,0.28241,0.00012,27.47274]
[1778760295829,34.01,79345.42,4.7,0.28262,0.00012,27.48292]
[1778760300995,34.0,79346.35,4.7,0.28273,0.00012,27.4883]
[1778760302367,34.0,79346.35,4.7,0.28273,0.00012,27.4883]
[1778760308047,34.0,79342.62,4.7,0.28227,0.00012,27.46545]
[1778760313082,34.0,79343.06,4.7,0.28232,0.00012,27.46804]
[1778760316103,34.0,79330.55,4.7,0.28079,0.00012,27.3919]
[1778760321138,34.0,79331.47,4.7,0.28091,0.00012,27.39778]
[1778760326173,34.0,79336.28,4.7,0.2815,0.00012,27.42725]
[1778760331403,34.0,79336.56,4.7,0.28153,0.00012,27.42901]
[1778760331503,34.0,79336.68,4.7,0.28153,0.00012,27.42638]
[1778760333792,34.0,79336.25,4.7,0.28147,0.00012,27.42337]
[1778760334229,34.0,79336.06,4.7,0.28144,0.00012,27.42202]
[1778760339264,34.0,79336.1,4.7,0.28145,0.00012,27.42231]
[1778760344299,34.0,79335.45,4.7,0.28137,0.00012,27.41839]
[1778760349334,34.0,79335.79,4.7,0.28141,0.00012,27.42048]
[1778760351088,34.0,79335.88,4.7,0.28142,0.00012,27.42103]
[1778760351185,34.0,79335.88,4.7,0.28142,0.00012,27.42103]
[1778760358386,34.0,79342.94,4.7,0.28228,0.00012,27.46375]
[1778760360994,34.0,79344.5,4.7,0.28247,0.00012,27.4731]
[1778760362799,34.0,79348.54,4.7,0.28296,0.00012,27.49751]
[1778760363953,34.0,79347.9,4.7,0.28288,0.00012,27.49356]
[1778760365856,34.0,79343.99,4.7,0.2824,0.00012,27.46973]
[1778760366696,34.0,79343.99,4.7,0.2824,0.00012,27.46973]
[1778760367671,34.0,79330.33,4.7,0.28072,0.00012,27.38623]
[1778760373502,33.99,79331.02,4.7,0.28077,0.00012,27.38857]
[1778760377087,33.99,79331.05,4.7,0.28075,0.00012,27.38783]
[1778760377530,33.99,79331.38,4.7,0.28079,0.00012,27.38953]
[1778760383572,33.99,79330.91,4.7,0.28073,0.00012,27.38691]
[1778760388607,33.99,79330.87,4.7,0.28073,0.00012,27.38687]
[1778760390154,33.99,79328.48,4.7,0.28044,0.00012,27.37231]
[1778760390902,33.99,79327.09,4.7,0.28027,0.00012,27.36387]
[1778760391628,33.99,79326.23,4.7,0.28015,0.00012,27.3553]
[1778760396663,33.99,79327.56,4.7,0.2803,0.00012,27.36262]
[1778760399601,33.99,79325.96,4.7,0.28009,0.00012,27.35251]
[1778760400181,33.99,79325.96,4.7,0.28009,0.00012,27.35235]
[1778760401826,33.99,79326.14,4.7,0.28011,0.00012,27.35313]
[1778760404719,33.99,79327.35,4.7,0.28026,0.00012,27.36072]
[1778760409754,33.99,79327.26,4.7,0.28025,0.00012,27.36048]
[1778760410206,33.99,79327.26,4.7,0.28025,0.00012,27.36048]
[1778760415796,33.99,79329.68,4.7,0.28056,0.00012,27.37568]
[1778760420831,33.99,79330.18,4.7,0.28063,0.00012,27.3791]
[1778760423972,33.99,79329.43,4.7,0.28054,0.00012,27.37467]
[1778760424574,33.99,79329.43,4.7,0.28054,0.00012,27.37467]
[1778760424600,33.99,79329.43,4.7,0.28054,0.00012,27.37467]
[1778760424714,33.99,79329.43,4.7,0.28054,0.00012,27.37483]
[1778760425003,33.99,79329.43,4.7,0.28054,0.00012,27.37483]
[1778760425758,33.99,79317.18,4.7,0.27905,0.00012,27.29978]
[1778760430902,33.99,79309.34,4.7,0.27809,0.00012,27.25142]
[1778760435936,33.99,79308.7,4.7,0.27801,0.00012,27.2474]
[1778760440688,33.99,79306.91,4.7,0.27779,0.00012,27.23636]
[1778760445690,33.99,79307.33,4.7,0.27784,0.00012,27.23896]
[1778760446722,33.99,79306.72,4.7,0.27777,0.00012,27.23521]
[1778760449784,33.99,79298.96,4.7,0.27683,0.00012,27.18722]
[1778760452848,33.99,79302.35,4.7,0.27721,0.00012,27.20452]
[1778760454994,33.99,79295.65,4.7,0.2764,0.00012,27.16296]
[1778760460105,33.99,79296.68,4.7,0.27651,0.00012,27.16866]
[1778760465140,33.98,79292.14,4.7,0.27595,0.00012,27.14004]
[1778760470751,33.98,79292.17,4.7,0.27594,0.00012,27.13987]
[1778760476218,33.98,79295.66,4.7,0.27635,0.00012,27.16087]
[1778760477344,33.98,79295.66,4.7,0.27635,0.00012,27.16087]
[1778760483267,33.98,79301.86,4.7,0.27711,0.00012,27.19947]
[1778760488302,33.98,79301.06,4.7,0.27702,0.00012,27.19475]
[1778760493308,33.98,79301.19,4.7,0.27704,0.00012,27.19575]
[1778760494393,33.98,79301.19,4.7,0.27704,0.00012,27.1958]
[1778760500386,33.98,79306.16,4.7,0.27765,0.00012,27.22664]
[1778760505421,33.98,79306.71,4.7,0.27772,0.00012,27.23012]
[1778760510456,33.98,79308.01,4.7,0.27787,0.00012,27.23818]
[1778760518383,33.98,79306.91,4.7,0.27772,0.00012,27.22805]
[1778760518863,33.98,79306.91,4.7,0.27772,0.00012,27.22805]
[1778760524555,33.98,79306.79,4.7,0.27771,0.00012,27.22739]
[1778760529593,33.98,79307.26,4.7,0.27777,0.00012,27.23032]
[1778760534628,33.99,79307.19,4.7,0.27776,0.00012,27.22989]
[1778760539663,33.99,79306.93,4.7,0.27773,0.00012,27.2283]
[1778760544699,33.99,79307.73,4.7,0.27782,0.00012,27.23326]
[1778760549734,33.99,79309.17,4.7,0.278,0.00012,27.24213]
[1778760554770,33.99,79307.98,4.7,0.27785,0.00012,27.23477]
[1778760559805,33.99,79308.16,4.7,0.27788,0.00012,27.23587]
[1778760565849,33.98,79309.57,4.7,0.27805,0.00012,27.24451]
[1778760570882,33.98,79307.98,4.7,0.27785,0.00012,27.2347]
[1778760575025,33.98,79308.45,4.7,0.27789,0.00012,27.2342]
[1778760580952,33.98,79310.58,4.7,0.27815,0.00012,27.24726]
[1778760585989,33.98,79309.31,4.7,0.27799,0.00012,27.23937]
[1778760590042,33.98,79310.38,4.7,0.27812,0.00012,27.24592]
[1778760596058,33.98,79311.14,4.7,0.27821,0.00012,27.25047]
[1778760601094,33.98,79311.24,4.7,0.27822,0.00012,27.25098]
[1778760605891,33.98,79311.26,4.7,0.27822,0.00012,27.25107]
[1778760605969,33.98,79311.31,4.7,0.27823,0.00012,27.25132]
[1778760607146,33.98,79311.38,4.7,0.27824,0.00012,27.25175]
[1778760607247,33.98,79311.38,4.7,0.27825,0.00012,27.25218]
[1778760610407,33.98,79318.63,4.7,0.27912,0.00012,27.2965]
[1778760610423,33.98,79318.63,4.7,0.27912,0.00012,27.2965]
[1778760610508,33.98,79318.67,4.7,0.27912,0.00012,27.29626]
[1778760613723,33.98,79319.41,4.7,0.27921,0.00012,27.30097]
[1778760619240,33.99,79332.08,4.7,0.28078,0.00012,27.37933]
[1778760623845,33.99,79333.7,4.7,0.28098,0.00012,27.38947]
[1778760624980,33.99,79334.43,4.7,0.28107,0.00012,27.39398]
[1778760625673,33.99,79334.45,4.7,0.28107,0.00012,27.39414]
[1778760626094,33.99,79338.24,4.7,0.28154,0.00012,27.41728]
[1778760633338,33.99,79348.92,4.7,0.28282,0.00012,27.47861]
[1778760638373,33.99,79359.54,4.7,0.28412,0.00012,27.54262]
[1778760642363,33.98,79360.51,4.7,0.28423,0.00012,27.5482]
[1778760642897,33.98,79360.51,4.7,0.28423,0.00012,27.5482]
[1778760642911,33.98,79360.51,4.7,0.28423,0.00012,27.5482]
[1778760643830,33.98,79359.27,4.7,0.28408,0.00012,27.54062]
[1778760644046,33.98,79359.27,4.7,0.28408,0.00012,27.54062]
[1778760649450,33.98,79351.12,4.7,0.28307,0.00012,27.49097]
[1778760655494,33.98,79351.54,4.7,0.28312,0.00012,27.49332]
[1778760660529,33.98,79354.58,4.7,0.28349,0.00012,27.51155]
[1778760661409,33.98,79354.58,4.7,0.28349,0.00012,27.51155]
[1778760665649,33.98,79357.58,4.7,0.28385,0.00012,27.52952]
[1778760666039,33.98,79357.58,4.7,0.28385,0.00012,27.52952]
[1778760671026,33.98,79363.26,4.7,0.28454,0.00012,27.56348]
[1778760671458,33.98,79363.48,4.7,0.28457,0.00012,27.56472]
[1778760672822,33.98,79363.4,4.7,0.28455,0.00012,27.56416]
[1778760678655,33.98,79365.89,4.7,0.28485,0.00012,27.57866]
[1778760680044,33.98,79365.89,4.7,0.28485,0.00012,27.57866]
[1778760686724,33.98,79366.4,4.7,0.2849,0.00012,27.58118]
[1778760688837,33.97,79372.22,4.7,0.28561,0.00012,27.61603]
[1778760695036,33.97,79369.92,4.7,0.28529,0.00012,27.59813]
[1778760696633,33.97,79368.84,4.7,0.28516,0.00012,27.59144]
[1778760698795,33.97,79352.43,4.7,0.28314,0.00012,27.49209]
[1778760704938,33.97,79353.12,4.7,0.28322,0.00012,27.49627]
[1778760705944,33.97,79353.53,4.7,0.28327,0.00012,27.49875]
[1778760709787,33.97,79351.34,4.7,0.283,0.00012,27.48548]
[1778760709831,33.97,79351.34,4.7,0.283,0.00012,27.48548]
[1778760714907,33.97,79353.44,4.7,0.28326,0.00012,27.4982]
[1778760717020,33.97,79353.52,4.7,0.28327,0.00012,27.49868]
[1778760717034,33.97,79353.52,4.7,0.28327,0.00012,27.49868]
[1778760717311,33.97,79353.7,4.7,0.28329,0.00012,27.49976]
[1778760717315,33.97,79353.7,4.7,0.28329,0.00012,27.49976]
[1778760722964,33.97,79347.65,4.7,0.28255,0.00012,27.46302]
[1778760725902,33.97,79347.92,4.7,0.28258,0.00012,27.46471]
[1778760731020,33.97,79348.26,4.7,0.28263,0.00012,27.46689]
[1778760734442,33.97,79348.41,4.7,0.28265,0.00012,27.46784]
[1778760734498,33.97,79348.41,4.7,0.28265,0.00012,27.46784]
[1778760737630,33.97,79349.44,4.7,0.28277,0.00012,27.47412]
[1778760737776,33.97,79349.44,4.7,0.28277,0.00012,27.47412]
[1778760737806,33.97,79349.44,4.7,0.28277,0.00012,27.47412]
[1778760737885,33.97,79349.44,4.7,0.28277,0.00012,27.47412]
[1778760738553,33.97,79340.49,4.7,0.28168,0.00012,27.41973]
[1778760738856,33.97,79340.49,4.7,0.28168,0.00012,27.41973]
[1778760743391,33.97,79330.35,4.7,0.28045,0.00012,27.35834]
[1778760746811,33.97,79319.93,4.7,0.27919,0.00012,27.29493]
[1778760746828,33.97,79319.93,4.7,0.27919,0.00012,27.29493]
[1778760754552,33.98,79317.95,4.7,0.27895,0.00012,27.28325]
[1778760755040,33.98,79317.95,4.7,0.27895,0.00012,27.28325]
[1778760755090,33.98,79317.95,4.7,0.27896,0.00012,27.28085]
[1778760757195,33.98,79313.24,4.7,0.27838,0.00012,27.25175]
[1778760757202,33.98,79312.06,4.7,0.27823,0.00012,27.24434]
[1778760762881,33.98,79310.44,4.7,0.27805,0.00012,27.23514]
[1778760768281,33.99,79308.32,4.7,0.27782,0.00012,27.22347]
[1778760770032,33.99,79308.32,4.7,0.27782,0.00012,27.22347]
[1778760775331,33.99,79308.45,4.7,0.27787,0.00012,27.22578]
[1778760777965,33.99,79308.52,4.7,0.27788,0.00012,27.22643]
[1778760778046,33.99,79308.54,4.7,0.27789,0.00012,27.22698]
[1778760780868,33.99,79306.59,4.7,0.27765,0.00012,27.21477]
[1778760784392,33.99,79305.7,4.7,0.27753,0.00012,27.20851]
[1778760789891,33.99,79310.89,4.7,0.27814,0.00012,27.23928]
[1778760790898,33.98,79310.9,4.7,0.27813,0.00012,27.23913]
[1778760790920,33.98,79311.1,4.7,0.27815,0.00012,27.24016]
[1778760792453,33.99,79321.61,4.7,0.27944,0.00012,27.3051]
[1778760797488,33.99,79321.32,4.7,0.27942,0.00012,27.30411]
[1778760802523,33.99,79321.47,4.7,0.27946,0.00012,27.30579]
[1778760807558,33.99,79321.6,4.7,0.27949,0.00012,27.30739]
[1778760810912,33.99,79324.18,4.7,0.27981,0.00012,27.3235]
[1778760811929,34.0,79324.77,4.7,0.27988,0.00012,27.32726]
[1778760812916,34.0,79327.2,4.7,0.28017,0.00012,27.33889]
[1778760813139,34.0,79327.2,4.7,0.28017,0.00012,27.33889]
[1778760814360,34.0,79339.78,4.7,0.28171,0.00012,27.4158]
[1778760816400,34.0,79339.89,4.7,0.28172,0.00012,27.41657]
[1778760821656,34.0,79332.91,4.7,0.28088,0.00012,27.37448]
[1778760824145,34.0,79332.98,4.7,0.28089,0.00012,27.37497]
[1778760829712,34.0,79332.13,4.7,0.28079,0.00012,27.37021]
[1778760834181,34.0,79331.87,4.7,0.28076,0.00012,27.3688]
[1778760837517,34.0,79333.22,4.7,0.28093,0.00012,27.37725]
[1778760841647,34.0,79321.68,4.7,0.27953,0.00012,27.30705]
[1778760845326,34.0,79322.36,4.7,0.27962,0.00012,27.31157]
[1778760845405,34.0,79322.36,4.7,0.27962,0.00012,27.31157]
[1778760845593,34.0,79322.36,4.7,0.27962,0.00012,27.31157]
[1778760851028,34.0,79322.35,4.7,0.27963,0.00012,27.31188]
[1778760854225,34.01,79322.72,4.7,0.27968,0.00012,27.31433]
[1778760854286,34.01,79323.83,4.7,0.27982,0.00012,27.32118]
[1778760857988,34.01,79324.16,4.7,0.27986,0.00012,27.32334]
[1778760863955,34.01,79324.16,4.7,0.27986,0.00012,27.32358]
[1778760868991,34.01,79325.34,4.7,0.28001,0.00012,27.33091]
[1778760874026,34.01,79325.65,4.7,0.28003,0.00012,27.32953]
[1778760879061,34.01,79332.65,4.7,0.28089,0.00012,27.37234]
[1778760885122,34.01,79333.27,4.7,0.28096,0.00012,27.37605]
[1778760890157,34.01,79332.68,4.7,0.28089,0.00012,27.37241]
[1778760893937,34.01,79332.7,4.7,0.28089,0.00012,27.37251]
[1778760893941,34.01,79332.7,4.7,0.28089,0.00012,27.37251]
[1778760893962,34.01,79332.7,4.7,0.28089,0.00012,27.37251]
[1778760893978,34.01,79332.7,4.7,0.28089,0.00012,27.37251]
[1778760893989,34.01,79332.7,4.7,0.28089,0.00012,27.37251]
[1778760893991,34.01,79332.7,4.7,0.28089,0.00012,27.37251]
[1778760894194,34.01,79332.7,4.7,0.28089,0.00012,27.37251]
[1778760894328,34.01,79332.69,4.7,0.28089,0.00012,27.37245]
[1778760894987,34.01,79332.69,4.7,0.28089,0.00012,27.37245]
[1778760900227,34.01,79332.76,4.7,0.2809,0.00012,27.37285]
[1778760900547,34.01,79332.76,4.7,0.2809,0.00012,27.37285]
[1778760903621,34.01,79332.5,4.7,0.28087,0.00012,27.37127]
[1778760905689,34.01,79337.63,4.7,0.28149,0.00012,27.40251]
[1778760910349,34.01,79346.45,4.7,0.28256,0.00012,27.45583]
[1778760911194,34.01,79346.45,4.7,0.28256,0.00012,27.45583]
[1778760915361,34.0,79353.72,4.7,0.28344,0.00012,27.49935]
[1778760920874,34.0,79353.97,4.7,0.28346,0.00012,27.50037]
[1778760926410,34.0,79354.27,4.7,0.28348,0.00012,27.50137]
[1778760931444,34.0,79355.99,4.7,0.28367,0.00012,27.5079]
[1778760936479,34.0,79358.23,4.7,0.28393,0.00012,27.52098]
[1778760939837,34.0,79361.77,4.7,0.28436,0.00012,27.54216]
[1778760940368,34.0,79361.77,4.7,0.28436,0.00012,27.54216]
[1778760940407,34.0,79361.43,4.7,0.28431,0.00012,27.5399]
[1778760941224,34.0,79361.43,4.7,0.28431,0.00012,27.5399]
[1778760941376,33.99,79365.78,4.7,0.28485,0.00012,27.56603]
[1778760941443,33.99,79365.78,4.7,0.28485,0.00012,27.56603]
[1778760946549,33.99,79357.39,4.7,0.28381,0.00012,27.51499]
[1778760951584,33.99,79358.32,4.7,0.28391,0.00012,27.52018]
[1778760957626,33.99,79359.38,4.7,0.28403,0.00012,27.52616]
[1778760958971,33.99,79359.38,4.7,0.28403,0.00012,27.52616]
[1778760964675,33.99,79361.38,4.7,0.28427,0.00012,27.5377]
[1778760969184,33.99,79362.22,4.7,0.28437,0.00012,27.54269]
[1778760974745,33.99,79363.01,4.7,0.28445,0.00012,27.54679]
[1778760977045,33.99,79364.1,4.7,0.28458,0.00012,27.5533]
[1778760982009,33.98,79364.89,4.7,0.28467,0.00012,27.55767]
[1778760982023,33.98,79364.89,4.7,0.28467,0.00012,27.55767]
[1778760983752,33.98,79366.31,4.7,0.28484,0.00012,27.56607]
[1778760986804,33.98,79373.43,4.7,0.28571,0.00012,27.60858]
[1778760991864,33.98,79368.27,4.7,0.28504,0.00012,27.57344]
[1778760992872,33.98,79368.27,4.7,0.28504,0.00012,27.57344]
[1778760998913,33.98,79362.84,4.7,0.28436,0.00012,27.53992]
[1778761003948,33.98,79359.02,4.7,0.28388,0.00012,27.5164]
[1778761008983,33.97,79361.28,4.7,0.28415,0.00012,27.52957]
[1778761010600,33.97,79361.48,4.7,0.28417,0.00012,27.53067]
[1778761010662,33.97,79361.48,4.7,0.28417,0.00012,27.53067]
[1778761010723,33.97,79361.48,4.7,0.28417,0.00012,27.53067]
[1778761017043,33.97,79361.54,4.7,0.28416,0.00012,27.5302]
[1778761022078,33.97,79353.22,4.7,0.28312,0.00012,27.47927]
[1778761022512,33.97,79353.22,4.7,0.28312,0.00012,27.47927]
[1778761022765,33.97,79353.22,4.7,0.28312,0.00012,27.47927]
[1778761024054,33.97,79353.16,4.7,0.28312,0.00012,27.47882]
[1778761025729,33.97,79350.44,4.7,0.28278,0.00012,27.46218]
[1778761031143,33.97,79344.2,4.7,0.28201,0.00012,27.42406]
[1778761032151,33.97,79331.19,4.7,0.28042,0.00012,27.34472]
[1778761032500,33.97,79331.19,4.7,0.28042,0.00012,27.34472]
[1778761032632,33.97,79331.19,4.7,0.28042,0.00012,27.34472]
[1778761036477,33.97,79329.66,4.7,0.28024,0.00012,27.33568]
[1778761039393,33.97,79332.13,4.7,0.28054,0.00012,27.35092]
[1778761040487,33.97,79330.02,4.7,0.28029,0.00012,27.33816]
[1778761046251,33.97,79330.38,4.7,0.28034,0.00012,27.3408]
[1778761047863,33.97,79330.35,4.7,0.28034,0.00012,27.34069]
[1778761049173,33.97,79330.27,4.7,0.28033,0.00012,27.34027]
[1778761049725,33.97,79330.13,4.7,0.28031,0.00012,27.33948]
[1778761055314,33.97,79326.33,4.7,0.27984,0.00012,27.31336]
[1778761060349,33.97,79325.9,4.7,0.2798,0.00012,27.31118]
[1778761062703,33.97,79325.9,4.7,0.2798,0.00012,27.31135]
[1778761066297,33.98,79326.51,4.7,0.27988,0.00012,27.31534]
[1778761071426,33.98,79313.47,4.7,0.27831,0.00012,27.23611]
[1778761076462,33.98,79316.13,4.7,0.27865,0.00012,27.25324]
[1778761082504,33.98,79315.29,4.7,0.27857,0.00012,27.24895]
[1778761087539,33.99,79315.44,4.7,0.2786,0.00012,27.25059]
[1778761093582,33.99,79320.23,4.7,0.2792,0.00012,27.28085]
[1778761095339,33.99,79320.23,4.7,0.2792,0.00012,27.28085]
[1778761096332,33.99,79323.26,4.7,0.27958,0.00012,27.29967]
[1778761096387,33.99,79323.26,4.7,0.27958,0.00012,27.29967]
[1778761096640,33.99,79322.72,4.7,0.27951,0.00012,27.29646]
[1778761096689,33.99,79322.72,4.7,0.27951,0.00012,27.29646]
[1778761097303,33.99,79322.72,4.7,0.27951,0.00012,27.29646]
[1778761097708,33.99,79315.41,4.7,0.27862,0.00012,27.25172]
[1778761101638,33.99,79303.21,4.7,0.27715,0.00012,27.17735]
[1778761106823,34.0,79290.34,4.7,0.27562,0.00012,27.09883]
[1778761107721,34.0,79290.57,4.7,0.27566,0.00012,27.10084]
[1778761108090,34.0,79290.57,4.7,0.27566,0.00012,27.10084]
[1778761108191,34.0,79290.57,4.7,0.27566,0.00012,27.10084]
[1778761108419,34.0,79290.57,4.7,0.27566,0.00012,27.10084]
[1778761108437,34.0,79287.68,4.7,0.27531,0.00012,27.08321]
[1778761109461,34.0,79268.47,4.7,0.27299,0.00012,26.96356]
[1778761115692,34.0,79265.01,4.7,0.27256,0.00012,26.93868]
[1778761116250,34.0,79265.01,4.7,0.27256,0.00012,26.93868]
[1778761122181,34.0,79268.77,4.7,0.27301,0.00012,26.96241]
[1778761127338,34.0,79260.8,4.7,0.27206,0.00012,26.91273]
[1778761132864,34.0,79263.89,4.7,0.27244,0.00012,26.93261]
[1778761137899,34.0,79261.77,4.7,0.27219,0.00012,26.9197]
[1778761142934,34.0,79263.8,4.7,0.27244,0.00012,26.93266]
[1778761147969,34.01,79263.55,4.7,0.27242,0.00012,26.93131]
[1778761153004,34.01,79263.75,4.7,0.27244,0.00012,26.93278]
[1778761158039,34.01,79263.7,4.7,0.27244,0.00012,26.93268]
[1778761163074,34.01,79264.04,4.7,0.27249,0.00012,26.93504]
[1778761168109,34.01,79264.12,4.7,0.2725,0.00012,26.93578]
[1778761173144,34.01,79264.57,4.7,0.27254,0.00012,26.93544]
[1778761178179,34.01,79264.66,4.7,0.27256,0.00012,26.93626]
[1778761182808,34.01,79263.44,4.7,0.27242,0.00012,26.92886]
[1778761188249,34.01,79264.06,4.7,0.2725,0.00012,26.93309]
[1778761193288,34.01,79264.2,4.7,0.27252,0.00012,26.93425]
[1778761197792,34.01,79266.26,4.7,0.27277,0.00012,26.94736]
[1778761197807,34.01,79266.26,4.7,0.27277,0.00012,26.94736]
[1778761198125,34.01,79266.26,4.7,0.27277,0.00012,26.94736]
[1778761198323,34.01,79274.17,4.7,0.27373,0.00012,26.99674]
[1778761199399,34.01,79274.17,4.7,0.27373,0.00012,26.99674]
[1778761205372,34.02,79272.34,4.7,0.27356,0.00012,26.9881]
[1778761205649,34.02,79272.34,4.7,0.27356,0.00012,26.9881]
[1778761205897,34.02,79272.34,4.7,0.27356,0.00012,26.9881]
[1778761206379,34.02,79284.43,4.7,0.27503,0.00012,27.06367]
[1778761206698,34.02,79284.43,4.7,0.27503,0.00012,27.06367]
[1778761206777,34.02,79284.43,4.7,0.27503,0.00012,27.06367]
[1778761209869,34.03,79294.36,4.7,0.27625,0.00012,27.12607]
[1778761210970,34.03,79296.79,4.7,0.27655,0.00012,27.14135]
[1778761211244,34.03,79296.79,4.7,0.27655,0.00012,27.14135]
[1778761216449,34.03,79302.37,4.7,0.27726,0.00012,27.17717]
[1778761221484,34.04,79301.51,4.7,0.27718,0.00012,27.17297]
[1778761226524,34.04,79305.95,4.7,0.27774,0.00012,27.2014]
[1778761231560,34.04,79305.55,4.7,0.27769,0.00012,27.19659]
[1778761238608,34.05,79307.14,4.7,0.27792,0.00012,27.20787]
[1778761243643,34.05,79312.24,4.7,0.27856,0.00012,27.24023]
[1778761245467,34.05,79313.12,4.7,0.27867,0.00012,27.24581]
[1778761246122,34.05,79313.04,4.7,0.27867,0.00012,27.2455]
[1778761246604,34.05,79313.04,4.7,0.27867,0.00012,27.2455]
[1778761252391,34.06,79313.31,4.7,0.27872,0.00012,27.24801]
[1778761257743,34.06,79320.82,4.7,0.27965,0.00012,27.29504]
[1778761262934,34.06,79324.12,4.7,0.28006,0.00012,27.31562]
[1778761265082,34.06,79327.98,4.7,0.28054,0.00012,27.33934]
[1778761266884,34.06,79327.05,4.7,0.28043,0.00012,27.33382]
[1778761272848,34.06,79333.38,4.7,0.2812,0.00012,27.37263]
[1778761277887,34.06,79329.17,4.7,0.2807,0.00012,27.34719]
[1778761282921,34.07,79328.05,4.7,0.28057,0.00012,27.34069]
[1778761285309,34.07,79325.09,4.7,0.28021,0.00012,27.32271]
[1778761290977,34.07,79326.72,4.7,0.28042,0.00012,27.33331]
[1778761296012,34.07,79327.75,4.7,0.28053,0.00012,27.33663]
[1778761301047,34.07,79327.88,4.7,0.28056,0.00012,27.33784]
[1778761306083,34.07,79333.66,4.7,0.28127,0.00012,27.37338]
[1778761311166,34.07,79333.89,4.7,0.2813,0.00012,27.37496]
[1778761316174,34.07,79336.65,4.7,0.28165,0.00012,27.3921]
[1778761317777,34.07,79337.07,4.7,0.2817,0.00012,27.39476]
[1778761319010,34.08,79336.69,4.7,0.28166,0.00012,27.39251]
[1778761321055,34.08,79336.47,4.7,0.28163,0.00012,27.3913]
[1778761323714,34.08,79330.49,4.7,0.28091,0.00012,27.3551]
[1778761330081,34.08,79330.63,4.7,0.28094,0.00012,27.35663]
[1778761331537,34.08,79330.57,4.7,0.28093,0.00012,27.35635]
[1778761331541,34.08,79330.57,4.7,0.28093,0.00012,27.35635]
[1778761333273,34.08,79314.15,4.7,0.27894,0.00012,27.25652]
[1778761336366,34.08,79315.57,4.7,0.27912,0.00012,27.26558]
[1778761339286,34.08,79327.15,4.7,0.28054,0.00012,27.33668]
[1778761344350,34.08,79333.75,4.7,0.28135,0.00012,27.3773]
[1778761349385,34.09,79338.98,4.7,0.282,0.00012,27.40922]
[1778761354420,34.09,79340.75,4.7,0.2822,0.00012,27.41667]
[1778761355032,34.09,79340.75,4.7,0.2822,0.00012,27.41667]
[1778761355070,34.09,79340.75,4.7,0.2822,0.00012,27.41667]
[1778761355218,34.09,79340.75,4.7,0.2822,0.00012,27.41667]
[1778761359352,34.09,79345.37,4.7,0.28276,0.00012,27.44458]
[1778761364494,34.08,79347.63,4.7,0.28303,0.00012,27.45806]
[1778761369529,34.08,79347.7,4.7,0.28304,0.00012,27.45833]
[1778761371393,34.08,79347.77,4.7,0.28305,0.00012,27.45873]
[1778761376578,34.08,79344.83,4.7,0.28268,0.00012,27.44086]
[1778761381613,34.08,79345.3,4.7,0.28274,0.00012,27.44367]
[1778761383774,34.08,79345.43,4.7,0.28276,0.00012,27.44445]
[1778761393697,34.08,79340.98,4.7,0.28221,0.00012,27.4175]
[1778761398732,34.08,79342.92,4.7,0.28245,0.00012,27.42928]
[1778761403767,34.08,79339.1,4.7,0.28198,0.00012,27.40616]
[1778761408803,34.08,79339.2,4.7,0.282,0.00012,27.40688]
[1778761413838,34.08,79332.03,4.7,0.28111,0.00012,27.36011]
[1778761420812,34.09,79331.87,4.7,0.28109,0.00012,27.35937]
[1778761422412,34.09,79330.31,4.7,0.28091,0.00012,27.35004]
[1778761424074,34.09,79327.02,4.7,0.28051,0.00012,27.33014]
[1778761429055,34.09,79326.12,4.7,0.28041,0.00012,27.32502]
[1778761434985,34.09,79326.44,4.7,0.28045,0.00012,27.32743]
[1778761440022,34.09,79325.95,4.7,0.2804,0.00012,27.32474]
[1778761445057,34.09,79325.52,4.7,0.28035,0.00012,27.32239]
[1778761450092,34.09,79325.62,4.7,0.28037,0.00012,27.32324]
[1778761455127,34.09,79330.07,4.7,0.28092,0.00012,27.35052]
[1778761460162,34.09,79330.32,4.7,0.28095,0.00012,27.35213]
[1778761462203,34.09,79330.41,4.7,0.28096,0.00012,27.3527]
[1778761463225,34.09,79332.98,4.7,0.28128,0.00012,27.36833]
[1778761463374,34.09,79332.98,4.7,0.28128,0.00012,27.36833]
[1778761468843,34.09,79342.89,4.7,0.28248,0.00012,27.4282]
[1778761479295,34.09,79342.59,4.7,0.28242,0.00012,27.4226]
[1778761484332,34.09,79341.92,4.7,0.28233,0.00012,27.41842]
[1778761486003,34.09,79341.94,4.7,0.28233,0.00012,27.41853]
[1778761486809,34.09,79341.94,4.7,0.28233,0.00012,27.41853]
[1778761489004,34.09,79341.95,4.7,0.28233,0.00012,27.41853]
[1778761489227,34.09,79341.95,4.7,0.28233,0.00012,27.41853]
[1778761490012,34.09,79347.66,4.7,0.28303,0.00012,27.45305]
[1778761492356,34.09,79352.91,4.7,0.28367,0.00012,27.48462]
[1778761494550,34.09,79352.94,4.7,0.28367,0.00012,27.48465]
[1778761500447,34.09,79355.9,4.7,0.28402,0.00012,27.50198]
[1778761501757,34.09,79355.9,4.7,0.28402,0.00012,27.50189]
[1778761507492,34.08,79371.76,4.7,0.28595,0.00012,27.5961]
[1778761510357,34.08,79371.95,4.7,0.28596,0.00012,27.59687]
[1778761510484,34.08,79371.95,4.7,0.28596,0.00012,27.59687]
[1778761512079,34.08,79376.27,4.7,0.28648,0.00012,27.62233]
[1778761512933,34.08,79376.27,4.7,0.28648,0.00012,27.62233]
[1778761512964,34.08,79376.27,4.7,0.28648,0.00012,27.62233]
[1778761513846,34.08,79384.51,4.7,0.28749,0.00012,27.67129]
[1778761513871,34.08,79390.82,4.7,0.28828,0.00012,27.70898]
[1778761514638,34.08,79390.82,4.7,0.28828,0.00012,27.70898]
[1778761514753,34.08,79390.82,4.7,0.28828,0.00012,27.70898]
[1778761514758,34.08,79390.82,4.7,0.28828,0.00012,27.70898]
[1778761514956,34.08,79390.82,4.7,0.28828,0.00012,27.70898]
[1778761515724,34.08,79394.26,4.7,0.2887,0.00012,27.72951]
[1778761516275,34.08,79397.52,4.7,0.2891,0.00012,27.74876]
[1778761516351,34.08,79397.52,4.7,0.2891,0.00012,27.74876]
[1778761516485,34.08,79397.52,4.7,0.2891,0.00012,27.74876]
[1778761516595,34.08,79397.52,4.7,0.2891,0.00012,27.74876]
[1778761517113,34.08,79407.17,4.7,0.29029,0.00012,27.80572]
[1778761517145,34.08,79407.17,4.7,0.29029,0.00012,27.80572]
[1778761517719,34.08,79407.17,4.7,0.29029,0.00012,27.80572]
[1778761517867,34.08,79407.17,4.7,0.29029,0.00012,27.80572]
[1778761519272,34.08,79422.68,4.7,0.29221,0.00012,27.89678]
[1778761521832,34.08,79426.58,4.7,0.29269,0.00012,27.91949]
[1778761522019,34.08,79427.13,4.7,0.29276,0.00012,27.92262]
[1778761523487,34.08,79427.34,4.7,0.29278,0.00012,27.92376]
[1778761523492,34.08,79427.34,4.7,0.29278,0.00012,27.92376]
[1778761525090,34.08,79414.88,4.7,0.29123,0.00012,27.85049]
[1778761525133,34.08,79414.88,4.7,0.29123,0.00012,27.85049]
[1778761527844,34.08,79412.69,4.7,0.29096,0.00012,27.83756]
[1778761533680,34.08,79406.58,4.7,0.29019,0.00012,27.79819]
[1778761534847,34.08,79406.58,4.7,0.29019,0.00012,27.79819]
[1778761540729,34.08,79405.25,4.7,0.29002,0.00012,27.79043]
[1778761545764,34.08,79404.43,4.7,0.28992,0.00012,27.78566]
[1778761547987,34.08,79404.37,4.7,0.28992,0.00012,27.78532]
[1778761556014,34.08,79406.31,4.7,0.29016,0.00012,27.79683]
[1778761561073,34.08,79404.34,4.7,0.28992,0.00012,27.7852]
[1778761561092,34.08,79404.34,4.7,0.28992,0.00012,27.7852]
[1778761561110,34.08,79404.34,4.7,0.28992,0.00012,27.7852]
[1778761561211,34.08,79404.34,4.7,0.28992,0.00012,27.7852]
[1778761562166,34.08,79398.26,4.7,0.28916,0.00012,27.74923]
[1778761562171,34.08,79398.26,4.7,0.28916,0.00012,27.74923]
[1778761567448,34.08,79393.0,4.7,0.28852,0.00012,27.71833]
[1778761569877,34.08,79394.41,4.7,0.2887,0.00012,27.72683]
[1778761573195,34.08,79397.7,4.7,0.28911,0.00012,27.74655]
[1778761573201,34.08,79397.7,4.7,0.28911,0.00012,27.74655]
[1778761580014,34.08,79401.74,4.7,0.28961,0.00012,27.77064]
[1778761582910,34.08,79400.56,4.7,0.28947,0.00012,27.7637]
[1778761588062,34.08,79397.06,4.7,0.28904,0.00012,27.74324]
[1778761594105,34.08,79393.29,4.7,0.28857,0.00012,27.71792]
[1778761599113,34.08,79393.89,4.7,0.28865,0.00012,27.72176]
[1778761601787,34.09,79393.84,4.7,0.28864,0.00012,27.7216]
[1778761602396,34.09,79394.37,4.7,0.28871,0.00012,27.72488]
[1778761603831,34.09,79388.32,4.7,0.28797,0.00012,27.68904]
[1778761604697,34.09,79384.73,4.7,0.28753,0.00012,27.66779]
[1778761605798,34.09,79384.82,4.7,0.28754,0.00012,27.66845]
[1778761606222,34.09,79384.09,4.7,0.28745,0.00012,27.66421]
[1778761611146,34.09,79380.0,4.7,0.28696,0.00012,27.64031]
[1778761616268,34.09,79379.86,4.7,0.28696,0.00012,27.64012]
[1778761621601,34.09,79379.66,4.7,0.28695,0.00012,27.63956]
[1778761627336,34.1,79379.25,4.7,0.28691,0.00012,27.63794]
[1778761628779,34.1,79379.25,4.7,0.28691,0.00012,27.63794]
[1778761634385,34.1,79381.97,4.7,0.28727,0.00012,27.65499]
[1778761639420,34.1,79382.41,4.7,0.28733,0.00012,27.65816]
[1778761641701,34.1,79382.71,4.7,0.28737,0.00012,27.66006]
[1778761642499,34.1,79382.61,4.7,0.28736,0.00012,27.65957]
[1778761644376,34.1,79384.07,4.7,0.28755,0.00012,27.66847]
[1778761644546,34.1,79384.07,4.7,0.28755,0.00012,27.66847]
[1778761644550,34.1,79384.07,4.7,0.28755,0.00012,27.66847]
[1778761651113,34.11,79392.26,4.7,0.28857,0.00012,27.71762]
[1778761656221,34.11,79393.79,4.7,0.28874,0.00012,27.72363]
[1778761661574,34.11,79402.36,4.7,0.2898,0.00012,27.77444]
[1778761666609,34.11,79402.42,4.7,0.28981,0.00012,27.77481]
[1778761671644,34.11,79403.56,4.7,0.28995,0.00012,27.78155]
[1778761676679,34.11,79406.3,4.7,0.29029,0.00012,27.79765]
[1778761681714,34.11,79406.64,4.7,0.29033,0.00012,27.79956]
[1778761686749,34.11,79408.05,4.7,0.2905,0.00012,27.80776]
[1778761691785,34.11,79404.52,4.7,0.29006,0.00012,27.78684]
[1778761699841,34.11,79405.53,4.7,0.29019,0.00012,27.79276]
[1778761705883,34.11,79408.23,4.7,0.29052,0.00012,27.80859]
[1778761709737,34.1,79410.52,4.7,0.2908,0.00012,27.822]
[1778761709914,34.1,79399.91,4.7,0.28949,0.00012,27.75936]
[1778761710921,34.1,79390.03,4.7,0.28827,0.00012,27.70083]
[1778761711629,34.1,79390.03,4.7,0.28827,0.00012,27.70083]
[1778761716963,34.11,79392.54,4.7,0.28857,0.00012,27.7129]
[1778761720572,34.11,79392.95,4.7,0.28863,0.00012,27.71562]
[1778761726027,34.11,79390.09,4.7,0.28829,0.00012,27.69915]
[1778761731062,34.11,79388.28,4.7,0.28808,0.00012,27.68908]
[1778761737104,34.12,79388.33,4.7,0.2881,0.00012,27.69024]
[1778761737800,34.12,79388.33,4.7,0.2881,0.00012,27.69024]
[1778761742295,34.12,79389.87,4.7,0.28831,0.00012,27.7001]
[1778761744291,34.12,79389.65,4.7,0.28829,0.00012,27.69906]
[1778761750104,34.12,79389.7,4.7,0.28831,0.00012,27.70002]
[1778761755795,34.12,79389.78,4.7,0.28833,0.00012,27.70115]
[1778761761272,34.13,79388.57,4.7,0.2882,0.00012,27.69485]
[1778761766307,34.13,79387.52,4.7,0.28809,0.00012,27.68929]
[1778761770317,34.13,79389.4,4.7,0.28833,0.00012,27.70071]
[1778761775380,34.14,79396.82,4.7,0.28928,0.00012,27.74379]
[1778761780420,34.15,79398.42,4.7,0.28952,0.00012,27.75533]
[1778761785450,34.16,79396.02,4.7,0.28927,0.00012,27.74316]
[1778761790485,34.16,79394.29,4.7,0.2891,0.00012,27.73494]
[1778761795520,34.17,79394.97,4.7,0.28923,0.00012,27.74092]
[1778761800555,34.18,79398.02,4.7,0.28965,0.00012,27.76079]
[1778761803291,34.18,79393.49,4.7,0.28911,0.00012,27.7351]
[1778761803662,34.18,79393.49,4.7,0.28911,0.00012,27.7351]
[1778761809796,34.19,79387.91,4.7,0.28847,0.00012,27.70428]
[1778761815972,34.2,79394.21,4.7,0.2893,0.00012,27.74395]
[1778761821790,34.21,79392.79,4.7,0.28918,0.00012,27.7379]
[1778761827744,34.22,79393.39,4.7,0.28931,0.00012,27.74423]
[1778761832839,34.22,79393.48,4.7,0.28934,0.00012,27.74302]
[1778761837930,34.23,79396.97,4.7,0.28982,0.00012,27.76582]
[1778761838741,34.23,79396.97,4.7,0.28982,0.00012,27.76582]
[1778761844863,34.24,79385.61,4.7,0.28846,0.00012,27.70036]
[1778761849898,34.24,79385.39,4.7,0.28846,0.00012,27.70009]
[1778761854934,34.25,79385.69,4.7,0.28852,0.00012,27.70292]
[1778761859971,34.25,79388.07,4.7,0.28883,0.00012,27.71798]
[1778761865007,34.25,79389.8,4.7,0.28906,0.00012,27.72899]
[1778761866981,34.25,79387.88,4.7,0.28883,0.00012,27.71781]
[1778761867010,34.25,79387.88,4.7,0.28883,0.00012,27.71781]
[1778761872330,34.26,79375.37,4.7,0.2873,0.00012,27.64433]
[1778761872403,34.26,79375.35,4.7,0.2873,0.00012,27.64433]
[1778761874054,34.26,79384.25,4.7,0.2884,0.00012,27.69727]
[1778761879108,34.26,79388.65,4.7,0.28895,0.00012,27.72361]
[1778761880256,34.26,79388.65,4.7,0.28895,0.00012,27.72361]
[1778761886157,34.26,79387.63,4.7,0.28884,0.00012,27.71846]
[1778761890669,34.26,79387.58,4.7,0.28885,0.00012,27.71881]
[1778761891076,34.26,79387.58,4.7,0.28885,0.00012,27.71881]
[1778761891079,34.26,79387.58,4.7,0.28885,0.00012,27.71881]
[1778761892199,34.27,79407.35,4.7,0.29128,0.00012,27.83213]
[1778761899067,34.27,79408.49,4.7,0.29145,0.00012,27.84009]
[1778761900534,34.27,79409.61,4.7,0.2916,0.00012,27.8474]
[1778761900640,34.27,79409.61,4.7,0.2916,0.00012,27.8474]
[1778761900776,34.27,79409.61,4.7,0.2916,0.00012,27.8474]
[1778761901265,34.27,79409.61,4.7,0.2916,0.00012,27.8474]
[1778761902487,34.28,79411.86,4.7,0.29189,0.00012,27.861]
[1778761903793,34.28,79408.55,4.7,0.29149,0.00012,27.84188]
[1778761904025,34.28,79408.55,4.7,0.29149,0.00012,27.84188]
[1778761905363,34.28,79402.25,4.7,0.29072,0.00012,27.80524]
[1778761905290,34.28,79392.37,4.7,0.28951,0.00012,27.74748]
[1778761910325,34.28,79390.33,4.7,0.28926,0.00012,27.73545]
[1778761915360,34.28,79394.44,4.7,0.28976,0.00012,27.75962]
[1778761920397,34.28,79394.57,4.7,0.28977,0.00012,27.76025]
[1778761923193,34.28,79394.76,4.7,0.2898,0.00012,27.76134]
[1778761924933,34.28,79400.24,4.7,0.29047,0.00012,27.79346]
[1778761925120,34.28,79400.24,4.7,0.29047,0.00012,27.79346]
[1778761926298,34.28,79403.71,4.7,0.2909,0.00012,27.81389]
[1778761932057,34.28,79413.29,4.7,0.2921,0.00012,27.87074]
[1778761932105,34.28,79413.29,4.7,0.2921,0.00012,27.87074]
[1778761932603,34.28,79413.03,4.7,0.29208,0.00012,27.86961]
[1778761933111,34.28,79413.03,4.7,0.29208,0.00012,27.86961]
[1778761933381,34.28,79413.03,4.7,0.29208,0.00012,27.86961]
[1778761938523,34.29,79414.09,4.7,0.29223,0.00012,27.87682]
[1778761943564,34.29,79415.13,4.7,0.29238,0.00012,27.88386]
[1778761949194,34.29,79419.07,4.7,0.29288,0.00012,27.90754]
[1778761954636,34.3,79420.16,4.7,0.29303,0.00012,27.91169]
[1778761959671,34.3,79419.7,4.7,0.29299,0.00012,27.90982]
[1778761960445,34.3,79419.7,4.7,0.29299,0.00012,27.90982]
[1778761965879,34.3,79414.03,4.7,0.29231,0.00012,27.87769]
[1778761969573,34.31,79414.33,4.7,0.29237,0.00012,27.88042]
[1778761974776,34.31,79402.75,4.7,0.29094,0.00012,27.81276]
[1778761975750,34.31,79402.75,4.7,0.29094,0.00012,27.81276]
[1778761980819,34.31,79402.17,4.7,0.29086,0.00012,27.80899]
[1778761983324,34.31,79401.98,4.7,0.29083,0.00012,27.80779]
[1778761986861,34.31,79413.47,4.7,0.29225,0.00012,27.87482]
[1778761988047,34.31,79413.47,4.7,0.29225,0.00012,27.87482]
[1778761993911,34.31,79409.85,4.7,0.29182,0.00012,27.85477]
[1778761998946,34.31,79410.17,4.7,0.29189,0.00012,27.85761]
[1778762003981,34.32,79414.88,4.7,0.29249,0.00012,27.88596]
[1778762010023,34.32,79417.14,4.7,0.29279,0.00012,27.9001]
[1778762015058,34.32,79416.68,4.7,0.29273,0.00012,27.89488]
[1778762020093,34.33,79419.77,4.7,0.29313,0.00012,27.91364]
[1778762026135,34.33,79421.18,4.7,0.29333,0.00012,27.92268]
[1778762031170,34.33,79422.56,4.7,0.29351,0.00012,27.9314]
[1778762033434,34.33,79422.56,4.7,0.29351,0.00012,27.9314]
[1778762039081,34.34,79428.09,4.7,0.29422,0.00012,27.96429]
[1778762044261,34.34,79427.98,4.7,0.29422,0.00012,27.96436]
[1778762049404,34.34,79430.11,4.7,0.29449,0.00012,27.97716]
[1778762049474,34.34,79430.11,4.7,0.29449,0.00012,27.97716]
[1778762049438,34.34,79429.5,4.7,0.29442,0.00012,27.97375]
[1778762050475,34.34,79429.5,4.7,0.29442,0.00012,27.97375]
[1778762050513,34.34,79429.5,4.7,0.29442,0.00012,27.97375]
[1778762051362,34.34,79433.64,4.7,0.29494,0.00012,27.9978]
[1778762051379,34.34,79433.64,4.7,0.29494,0.00012,27.9978]
[1778762051564,34.34,79439.21,4.7,0.29563,0.00012,28.03002]
[1778762051606,34.34,79439.21,4.7,0.29563,0.00012,28.03002]
[1778762055532,34.34,79448.82,4.7,0.29683,0.00012,28.08546]
[1778762057785,34.34,79448.59,4.7,0.2968,0.00012,28.08422]
[1778762057791,34.34,79448.59,4.7,0.2968,0.00012,28.08422]
[1778762061172,34.34,79459.64,4.7,0.29817,0.00012,28.14741]
[1778762066419,34.34,79446.0,4.7,0.29648,0.00012,28.0696]
[1778762068031,34.34,79446.98,4.7,0.29661,0.00012,28.07526]
[1778762068065,34.34,79446.98,4.7,0.29661,0.00012,28.07526]
[1778762068085,34.34,79446.98,4.7,0.29661,0.00012,28.07526]
[1778762068121,34.34,79446.98,4.7,0.29661,0.00012,28.07526]
[1778762068458,34.34,79446.98,4.7,0.29661,0.00012,28.07526]
[1778762068453,34.35,79458.24,4.7,0.29801,0.00012,28.13969]
[1778762069552,34.34,79466.82,4.7,0.29907,0.00012,28.18851]
[1778762069586,34.34,79466.82,4.7,0.29907,0.00012,28.18851]
[1778762070064,34.34,79466.82,4.7,0.29907,0.00012,28.18851]
[1778762070840,34.34,79465.39,4.7,0.29889,0.00012,28.18031]
[1778762070892,34.34,79465.39,4.7,0.29889,0.00012,28.18031]
[1778762071267,34.34,79465.39,4.7,0.29889,0.00012,28.18031]
[1778762073121,34.34,79463.22,4.7,0.2986,0.00012,28.16449]
[1778762073144,34.34,79463.22,4.7,0.2986,0.00012,28.16449]
[1778762073211,34.34,79463.22,4.7,0.2986,0.00012,28.16449]
[1778762073232,34.34,79463.22,4.7,0.2986,0.00012,28.16449]
[1778762073423,34.34,79463.22,4.7,0.2986,0.00012,28.16449]
[1778762073488,34.34,79475.19,4.7,0.30009,0.00012,28.23239]
[1778762073589,34.34,79475.19,4.7,0.30009,0.00012,28.23239]
[1778762073840,34.34,79475.19,4.7,0.30009,0.00012,28.23239]
[1778762074422,34.34,79475.19,4.7,0.30009,0.00012,28.23239]
[1778762074864,34.34,79478.24,4.7,0.30047,0.00012,28.24953]
[1778762074930,34.34,79478.24,4.7,0.30047,0.00012,28.24953]
[1778762075230,34.34,79478.24,4.7,0.30047,0.00012,28.24953]
[1778762076892,34.34,79476.36,4.7,0.30023,0.00012,28.23862]
[1778762076900,34.34,79476.36,4.7,0.30023,0.00012,28.23862]
[1778762076941,34.34,79476.36,4.7,0.30023,0.00012,28.23862]
[1778762076976,34.34,79476.36,4.7,0.30023,0.00012,28.23862]
[1778762077096,34.34,79476.36,4.7,0.30023,0.00012,28.23862]
[1778762077114,34.34,79476.36,4.7,0.30023,0.00012,28.23862]
[1778762077169,34.34,79476.36,4.7,0.30023,0.00012,28.23862]
[1778762077268,34.34,79476.36,4.7,0.30023,0.00012,28.23862]
[1778762077396,34.34,79476.36,4.7,0.30023,0.00012,28.23862]
[1778762077500,34.34,79476.36,4.7,0.30023,0.00012,28.23862]
[1778762077529,34.34,79499.84,4.7,0.30316,0.00013,28.37068]
[1778762077639,34.34,79499.84,4.7,0.30316,0.00013,28.37068]
[1778762077711,34.34,79499.84,4.7,0.30316,0.00013,28.37068]
[1778762077880,34.34,79499.84,4.7,0.30316,0.00013,28.37068]
[1778762078011,34.34,79499.84,4.7,0.30316,0.00013,28.37068]
[1778762078262,34.34,79499.84,4.7,0.30316,0.00013,28.37068]
[1778762078326,34.34,79499.84,4.7,0.30316,0.00013,28.37068]
[1778762078523,34.34,79510.66,4.7,0.30451,0.00013,28.43087]
[1778762079140,34.34,79510.66,4.7,0.30451,0.00013,28.43087]
[1778762079604,34.34,79506.1,4.7,0.30394,0.00013,28.40547]
[1778762079630,34.34,79506.1,4.7,0.30394,0.00013,28.40547]
[1778762079648,34.34,79506.1,4.7,0.30394,0.00013,28.40547]
[1778762079668,34.34,79506.1,4.7,0.30394,0.00013,28.40547]
[1778762079712,34.34,79506.1,4.7,0.30394,0.00013,28.40547]
[1778762079885,34.34,79506.1,4.7,0.30394,0.00013,28.40547]
[1778762080797,34.34,79515.08,4.7,0.30507,0.00013,28.45556]
[1778762083245,34.34,79518.87,4.7,0.30554,0.00013,28.47661]
[1778762083903,34.34,79518.87,4.7,0.30554,0.00013,28.47659]
[1778762083927,34.34,79518.87,4.7,0.30554,0.00013,28.47659]
[1778762085299,34.34,79518.74,4.7,0.30553,0.00013,28.47585]
[1778762085307,34.34,79518.74,4.7,0.30553,0.00013,28.47585]
[1778762085315,34.34,79518.74,4.7,0.30553,0.00013,28.47585]
[1778762085697,34.34,79517.77,4.7,0.30541,0.00013,28.47046]
[1778762090458,34.34,79506.1,4.7,0.30394,0.00013,28.40554]
[1778762090577,34.34,79506.24,4.7,0.30396,0.00013,28.40642]
[1778762091242,34.34,79506.24,4.7,0.30396,0.00013,28.40642]
[1778762091307,34.34,79506.24,4.7,0.30396,0.00013,28.40642]
[1778762091368,34.34,79506.24,4.7,0.30396,0.00013,28.40642]
[1778762091435,34.34,79506.24,4.7,0.30396,0.00013,28.40642]
[1778762092585,34.34,79519.51,4.7,0.30563,0.00013,28.48027]
[1778762092900,34.34,79519.51,4.7,0.30563,0.00013,28.48027]
[1778762092946,34.34,79519.51,4.7,0.30563,0.00013,28.48027]
[1778762094580,34.34,79522.37,4.7,0.30599,0.00013,28.4961]
[1778762095931,34.34,79524.57,4.7,0.30626,0.00013,28.5082]
[1778762096015,34.34,79524.57,4.7,0.30626,0.00013,28.5082]
[1778762096167,34.34,79524.57,4.7,0.30626,0.00013,28.5082]
[1778762096231,34.34,79537.28,4.7,0.30786,0.00013,28.57822]
[1778762099925,34.34,79543.57,4.7,0.30865,0.00013,28.6125]
[1778762100465,34.34,79543.57,4.7,0.30865,0.00013,28.6125]
[1778762101199,34.34,79544.71,4.7,0.30878,0.00013,28.61847]
[1778762101344,34.34,79544.71,4.7,0.30878,0.00013,28.61847]
[1778762102869,34.34,79544.61,4.7,0.30877,0.00013,28.6178]
[1778762103040,34.34,79544.61,4.7,0.30877,0.00013,28.6178]
[1778762103143,34.34,79544.61,4.7,0.30877,0.00013,28.6178]
[1778762103855,34.34,79550.0,4.7,0.30945,0.00013,28.64751]
[1778762103863,34.34,79550.0,4.7,0.30945,0.00013,28.64751]
[1778762104095,34.34,79550.0,4.7,0.30945,0.00013,28.64751]
[1778762105544,34.34,79574.33,4.7,0.31253,0.00013,28.77979]
[1778762106904,34.34,79578.74,4.7,0.31309,0.00013,28.80356]
[1778762107161,34.34,79578.74,4.7,0.31309,0.00013,28.80356]
[1778762107406,34.34,79578.74,4.7,0.31309,0.00013,28.80356]
[1778762107539,34.34,79578.74,4.7,0.31309,0.00013,28.80356]
[1778762107678,34.34,79578.74,4.7,0.31309,0.00013,28.80356]
[1778762107889,34.34,79580.35,4.7,0.3133,0.00013,28.81223]
[1778762108169,34.34,79580.35,4.8,0.3133,0.00013,28.81223]
[1778762108227,34.34,79580.35,4.8,0.3133,0.00013,28.81223]
[1778762108277,34.34,79580.35,4.8,0.3133,0.00013,28.81223]
[1778762108278,34.34,79580.35,4.8,0.3133,0.00013,28.81223]
[1778762108349,34.34,79580.35,4.8,0.3133,0.00013,28.81223]
[1778762108581,34.34,79580.35,4.8,0.3133,0.00013,28.81223]
[1778762108681,34.34,79580.35,4.8,0.3133,0.00013,28.81223]
[1778762108490,34.34,79603.44,4.8,0.31624,0.00013,28.9358]
[1778762108999,34.34,79603.44,4.8,0.31624,0.00013,28.9358]
[1778762109006,34.34,79603.44,4.8,0.31624,0.00013,28.9358]
[1778762109251,34.34,79603.44,4.8,0.31624,0.00013,28.9358]
[1778762109559,34.34,79603.44,4.8,0.31624,0.00013,28.9358]
[1778762109370,34.34,79625.91,4.8,0.3191,0.00013,29.0546]
[1778762109780,34.34,79625.91,4.8,0.3191,0.00013,29.0546]
[1778762111068,34.34,79622.85,4.8,0.31871,0.00013,29.0385]
[1778762111722,34.34,79622.85,4.8,0.31871,0.00013,29.0385]
[1778762111125,34.34,79624.19,4.8,0.31888,0.00013,29.04535]
[1778762113109,34.34,79627.65,4.8,0.31932,0.00013,29.06334]
[1778762113355,34.34,79627.65,4.8,0.31932,0.00013,29.06334]
[1778762113401,34.34,79627.65,4.8,0.31932,0.00013,29.06334]
[1778762114197,34.33,79629.6,4.8,0.31955,0.00013,29.07314]
[1778762114549,34.33,79629.6,4.8,0.31955,0.00013,29.07314]
[1778762114297,34.33,79619.71,4.8,0.31828,0.00013,29.02093]
[1778762114838,34.33,79619.71,4.8,0.31828,0.00013,29.02093]
[1778762115900,34.33,79623.04,4.8,0.31871,0.00013,29.03848]
[1778762116122,34.33,79623.04,4.8,0.31871,0.00013,29.03848]
[1778762117560,34.33,79623.83,4.8,0.31881,0.00013,29.04246]
[1778762117547,34.33,79608.34,4.8,0.31682,0.00013,28.96028]
[1778762117925,34.33,79608.34,4.8,0.31682,0.00013,28.96028]
[1778762118990,34.33,79599.96,4.8,0.31575,0.00013,28.9157]
[1778762120690,34.33,79589.6,4.8,0.31443,0.00013,28.8602]
[1778762123625,34.33,79588.87,4.8,0.31434,0.00013,28.85624]
[1778762125602,34.33,79587.25,4.8,0.31413,0.00013,28.84753]
[1778762125627,34.33,79586.81,4.8,0.31407,0.00013,28.84516]
[1778762125640,34.33,79586.81,4.8,0.31407,0.00013,28.84516]
[1778762126314,34.33,79586.81,4.8,0.31407,0.00013,28.84516]
[1778762126404,34.33,79579.86,4.8,0.31319,0.00013,28.80778]
[1778762129089,34.33,79584.55,4.8,0.31379,0.00013,28.83298]
[1778762129404,34.33,79584.55,4.8,0.31379,0.00013,28.83298]
[1778762129441,34.33,79584.55,4.8,0.31379,0.00013,28.83298]
[1778762129522,34.33,79584.55,4.8,0.31379,0.00013,28.83298]
[1778762129606,34.33,79586.13,4.8,0.31399,0.00013,28.84144]
[1778762129712,34.33,79586.13,4.8,0.31399,0.00013,28.84144]
[1778762131736,34.33,79598.33,4.8,0.31554,0.00013,28.90671]
[1778762131941,34.33,79598.33,4.8,0.31554,0.00013,28.90671]
[1778762132035,34.33,79598.33,4.8,0.31554,0.00013,28.90671]
[1778762132129,34.33,79598.33,4.8,0.31554,0.00013,28.90671]
[1778762132195,34.33,79598.33,4.8,0.31554,0.00013,28.90671]
[1778762132399,34.33,79598.33,4.8,0.31554,0.00013,28.90671]
[1778762132440,34.33,79598.33,4.8,0.31554,0.00013,28.90671]
[1778762132472,34.33,79598.33,4.8,0.31554,0.00013,28.90671]
[1778762132979,34.33,79598.25,4.8,0.31551,0.00013,28.90289]
[1778762133083,34.33,79598.25,4.8,0.31551,0.00013,28.90289]
[1778762133156,34.33,79598.25,4.8,0.31551,0.00013,28.90289]
[1778762133297,34.33,79598.25,4.8,0.31551,0.00013,28.90289]
[1778762133369,34.33,79598.25,4.8,0.31551,0.00013,28.90289]
[1778762133492,34.33,79616.53,4.8,0.31784,0.00013,28.99985]
[1778762134048,34.33,79616.53,4.8,0.31784,0.00013,28.99985]
[1778762134156,34.33,79616.53,4.8,0.31784,0.00013,28.99985]
[1778762134238,34.33,79616.53,4.8,0.31784,0.00013,28.99985]
[1778762134980,34.33,79624.71,4.8,0.31888,0.00013,29.04299]
[1778762135126,34.33,79624.71,4.8,0.31888,0.00013,29.04299]
[1778762135469,34.33,79624.71,4.8,0.31888,0.00013,29.04299]
[1778762135480,34.33,79624.71,4.8,0.31888,0.00013,29.04299]
[1778762136395,34.33,79629.75,4.8,0.31952,0.00013,29.06914]
[1778762137388,34.33,79617.92,4.8,0.318,0.00013,29.00654]
[1778762137743,34.33,79617.92,4.8,0.318,0.00013,29.00654]
[1778762138764,34.33,79623.24,4.8,0.31868,0.00013,29.0346]
[1778762139472,34.33,79623.24,4.8,0.31868,0.00013,29.0346]
[1778762139500,34.33,79623.24,4.8,0.31868,0.00013,29.0346]
[1778762139532,34.32,79628.35,4.8,0.31932,0.00013,29.06115]
[1778762139864,34.32,79628.35,4.8,0.31932,0.00013,29.06115]
[1778762139905,34.32,79628.35,4.8,0.31932,0.00013,29.06115]
[1778762143182,34.32,79639.79,4.8,0.32079,0.00013,29.12121]
[1778762143488,34.32,79639.79,4.8,0.32079,0.00013,29.12121]
[1778762143523,34.32,79639.79,4.8,0.32079,0.00013,29.12121]
[1778762145124,34.33,79638.52,4.8,0.32063,0.00013,29.11468]
[1778762145351,34.33,79632.92,4.8,0.31991,0.00013,29.08543]
[1778762146425,34.33,79632.92,4.8,0.31991,0.00013,29.08543]
[1778762146519,34.33,79620.27,4.8,0.31829,0.00013,29.01884]
[1778762148915,34.32,79618.79,4.8,0.3181,0.00013,29.01089]
[1778762149800,34.32,79623.1,4.8,0.31865,0.00013,29.03349]
[1778762149904,34.32,79623.1,4.8,0.31865,0.00013,29.03349]
[1778762151663,34.32,79610.8,4.8,0.31707,0.00013,28.96819]
[1778762151666,34.32,79610.8,4.8,0.31707,0.00013,28.96819]
[1778762152807,34.32,79609.14,4.8,0.31685,0.00013,28.95929]
[1778762152850,34.32,79609.14,4.8,0.31685,0.00013,28.95929]
[1778762154015,34.32,79613.66,4.8,0.31743,0.00013,28.98316]
[1778762154356,34.32,79613.66,4.8,0.31743,0.00013,28.98316]
[1778762154960,34.32,79617.84,4.8,0.31796,0.00013,29.00505]
[1778762155264,34.32,79617.84,4.8,0.31796,0.00013,29.00505]
[1778762155652,34.32,79617.84,4.8,0.31796,0.00013,29.00505]
[1778762160228,34.32,79607.64,4.8,0.31665,0.00013,28.95063]
[1778762160589,34.32,79607.64,4.8,0.31665,0.00013,28.95063]
[1778762161787,34.32,79598.7,4.8,0.3155,0.00013,28.90287]
[1778762164110,34.32,79593.26,4.8,0.31481,0.00013,28.87369]
[1778762164370,34.32,79593.26,4.8,0.31481,0.00013,28.87369]
[1778762164370,34.32,79593.26,4.8,0.31481,0.00013,28.87369]
[1778762164373,34.32,79593.26,4.8,0.31481,0.00013,28.87369]
[1778762164554,34.32,79590.34,4.8,0.31444,0.00013,28.85803]
[1778762165610,34.32,79573.53,4.8,0.3123,0.00013,28.76749]
[1778762170176,34.32,79559.36,4.8,0.31051,0.00013,28.6909]
[1778762175211,34.32,79558.56,4.8,0.31043,0.00013,28.68718]
[1778762178232,34.32,79568.66,4.8,0.31171,0.00013,28.74244]
[1778762183267,34.33,79567.68,4.8,0.3116,0.00013,28.73758]
[1778762188302,34.33,79572.37,4.8,0.31221,0.00013,28.76342]
[1778762193341,34.33,79569.3,4.8,0.31181,0.00013,28.74386]
[1778762198375,34.33,79569.99,4.8,0.31191,0.00013,28.74792]
[1778762202093,34.33,79571.32,4.8,0.31208,0.00013,28.75529]
[1778762204519,34.33,79581.42,4.8,0.31336,0.00013,28.80989]
[1778762207875,34.33,79579.04,4.8,0.31306,0.00013,28.79712]
[1778762209701,34.33,79575.3,4.8,0.31259,0.00013,28.77696]
[1778762213276,34.33,79577.96,4.8,0.31293,0.00013,28.79144]
[1778762218520,34.33,79566.65,4.8,0.3115,0.00013,28.73059]
[1778762220350,34.33,79566.61,4.8,0.3115,0.00013,28.73044]
[1778762220395,34.33,79566.61,4.8,0.3115,0.00013,28.73044]
[1778762221545,34.33,79551.54,4.8,0.30959,0.00013,28.64829]
[1778762221898,34.33,79551.54,4.8,0.30959,0.00013,28.64829]
[1778762221910,34.33,79551.54,4.8,0.30959,0.00013,28.64829]
[1778762221926,34.33,79551.54,4.8,0.30959,0.00013,28.64829]
[1778762221945,34.33,79551.54,4.8,0.30959,0.00013,28.64829]
[1778762222690,34.33,79551.54,4.8,0.30959,0.00013,28.64829]
[1778762222976,34.33,79549.85,4.8,0.30937,0.00013,28.63892]
[1778762224532,34.33,79546.0,4.8,0.30888,0.00013,28.61772]
[1778762225787,34.33,79540.78,4.8,0.30822,0.00013,28.58887]
[1778762225805,34.33,79540.78,4.8,0.30822,0.00013,28.58887]
[1778762226395,34.33,79540.78,4.8,0.30822,0.00013,28.58887]
[1778762227013,34.33,79532.19,4.8,0.30713,0.00013,28.5415]
[1778762227655,34.33,79532.19,4.8,0.30713,0.00013,28.5415]
[1778762228180,34.33,79530.55,4.8,0.30692,0.00013,28.5324]
[1778762229793,34.33,79530.24,4.8,0.30688,0.00013,28.5306]
[1778762234951,34.33,79529.41,4.8,0.30677,0.00013,28.5258]
[1778762236338,34.33,79528.91,4.8,0.30671,0.00013,28.52299]
[1778762237934,34.33,79535.56,4.8,0.30754,0.00013,28.55955]
[1778762243700,34.33,79533.72,4.8,0.3073,0.00013,28.54894]
[1778762245402,34.33,79533.96,4.8,0.30733,0.00013,28.55019]
[1778762250749,34.33,79527.93,4.8,0.30656,0.00013,28.51659]
[1778762253294,34.33,79528.06,4.8,0.30656,0.00013,28.51395]
[1778762258805,34.32,79532.97,4.8,0.30717,0.00013,28.54073]
[1778762261636,34.32,79534.12,4.8,0.30731,0.00013,28.54699]
[1778762261966,34.32,79534.66,4.8,0.30738,0.00013,28.5498]
[1778762263773,34.32,79534.21,4.8,0.30732,0.00013,28.54721]
[1778762266025,34.32,79535.59,4.8,0.30749,0.00013,28.55465]
[1778762271897,34.32,79543.91,4.8,0.30852,0.00013,28.59953]
[1778762274389,34.32,79543.5,4.8,0.30846,0.00013,28.59715]
[1778762276434,34.32,79538.37,4.8,0.30781,0.00013,28.56868]
[1778762278954,34.31,79533.63,4.8,0.3072,0.00013,28.54227]
[1778762280805,34.31,79532.75,4.8,0.30709,0.00013,28.53723]
[1778762280943,34.31,79532.75,4.8,0.30709,0.00013,28.53723]
[1778762281272,34.31,79532.75,4.8,0.30709,0.00013,28.53723]
[1778762282653,34.31,79532.97,4.8,0.30711,0.00013,28.53827]
[1778762286498,34.31,79531.7,4.8,0.30695,0.00013,28.53108]
[1778762288813,34.31,79529.83,4.8,0.3067,0.00013,28.52041]
[1778762290551,34.31,79532.45,4.8,0.30703,0.00013,28.53481]
[1778762290962,34.31,79535.76,4.8,0.30744,0.00013,28.55287]
[1778762291024,34.31,79535.76,4.8,0.30744,0.00013,28.55287]
[1778762291908,34.31,79539.31,4.8,0.30789,0.00013,28.57243]
[1778762292414,34.31,79539.31,4.8,0.30789,0.00013,28.57243]
[1778762292461,34.31,79539.31,4.8,0.30789,0.00013,28.57243]
[1778762295135,34.31,79547.14,4.8,0.30887,0.00013,28.6151]
[1778762295236,34.31,79547.14,4.8,0.30887,0.00013,28.6151]
[1778762297270,34.31,79554.56,4.8,0.3098,0.00013,28.65539]
[1778762300525,34.3,79559.21,4.8,0.31038,0.00013,28.68025]
[1778762301909,34.3,79559.95,4.8,0.31047,0.00013,28.68407]
[1778762301911,34.3,79559.95,4.8,0.31047,0.00013,28.68407]
[1778762302101,34.3,79559.95,4.8,0.31047,0.00013,28.68407]
[1778762303502,34.3,79563.12,4.8,0.31086,0.00013,28.70093]
[1778762308574,34.3,79567.33,4.8,0.31138,0.00013,28.72339]
[1778762308580,34.3,79567.33,4.8,0.31138,0.00013,28.72339]
[1778762312186,34.3,79554.79,4.8,0.30975,0.00013,28.65089]
[1778762314623,34.29,79553.72,4.8,0.30961,0.00013,28.64487]
[1778762320242,34.29,79558.12,4.8,0.31014,0.00013,28.66766]
[1778762323300,34.29,79558.24,4.8,0.31015,0.00013,28.66794]
[1778762328071,34.28,79561.59,4.8,0.31055,0.00013,28.68555]
[1778762329759,34.28,79563.23,4.8,0.31076,0.00013,28.69437]
[1778762329773,34.28,79563.23,4.8,0.31076,0.00013,28.69437]
[1778762335346,34.28,79557.72,4.8,0.31005,0.00013,28.66373]
[1778762335351,34.28,79557.72,4.8,0.31005,0.00013,28.66373]
[1778762335425,34.28,79557.72,4.8,0.31005,0.00013,28.66373]
[1778762335428,34.28,79557.72,4.8,0.31005,0.00013,28.66373]
[1778762335445,34.28,79557.72,4.8,0.31005,0.00013,28.66373]
[1778762341389,34.28,79546.75,4.8,0.30863,0.00013,28.60249]
[1778762346424,34.27,79553.79,4.8,0.3095,0.00013,28.6404]
[1778762351459,34.27,79549.6,4.8,0.30895,0.00013,28.61665]
[1778762356494,34.27,79548.51,4.8,0.30879,0.00013,28.60984]
[1778762361531,34.26,79552.31,4.8,0.30926,0.00013,28.63]
[1778762366568,34.26,79557.0,4.8,0.30983,0.00013,28.65496]
[1778762368180,34.26,79556.72,4.8,0.30979,0.00013,28.65327]
[1778762368331,34.26,79556.72,4.8,0.30979,0.00013,28.65327]
[1778762370659,34.26,79557.17,4.8,0.30985,0.00013,28.65552]
[1778762370922,34.26,79558.09,4.8,0.30996,0.00013,28.66049]
[1778762370936,34.26,79558.09,4.8,0.30996,0.00013,28.66049]
[1778762373783,34.26,79563.63,4.8,0.31065,0.00013,28.68765]
[1778762373796,34.26,79563.63,4.8,0.31065,0.00013,28.68765]
[1778762373844,34.26,79563.63,4.8,0.31065,0.00013,28.68765]
[1778762373847,34.26,79563.63,4.8,0.31065,0.00013,28.68765]
[1778762373829,34.26,79568.33,4.8,0.31125,0.00013,28.71333]
[1778762374839,34.26,79568.33,4.8,0.31125,0.00013,28.71333]
[1778762380667,34.26,79576.22,4.8,0.31227,0.00013,28.75664]
[1778762387716,34.26,79578.74,4.8,0.3126,0.00013,28.77067]
[1778762388427,34.26,79578.74,4.8,0.3126,0.00013,28.77067]
[1778762393758,34.26,79581.83,4.8,0.313,0.00013,28.78767]
[1778762398793,34.26,79581.26,4.8,0.31293,0.00013,28.78479]
[1778762403830,34.27,79584.5,4.8,0.31335,0.00013,28.8025]
[1778762408865,34.27,79589.17,4.8,0.31394,0.00013,28.82772]
[1778762412182,34.27,79586.06,4.8,0.31355,0.00013,28.81102]
[1778762415403,34.27,79581.74,4.8,0.313,0.00013,28.78784]
[1778762416063,34.27,79576.25,4.8,0.3123,0.00013,28.7582]
[1778762416921,34.27,79571.42,4.8,0.31169,0.00013,28.73205]
[1778762422964,34.27,79567.97,4.8,0.31127,0.00013,28.71381]
[1778762424294,34.27,79567.97,4.8,0.31127,0.00013,28.71381]
[1778762424675,34.27,79569.48,4.8,0.31146,0.00013,28.72221]
[1778762426869,34.27,79571.77,4.8,0.31175,0.00013,28.73465]
[1778762430829,34.27,79573.97,4.8,0.31204,0.00013,28.74691]
[1778762430895,34.27,79574.67,4.8,0.31213,0.00013,28.75086]
[1778762433596,34.27,79576.77,4.8,0.31238,0.00013,28.75872]
[1778762434923,34.27,79577.16,4.8,0.31242,0.00013,28.76037]
[1778762439077,34.26,79585.4,4.8,0.31344,0.00013,28.80392]
[1778762444114,34.26,79580.71,4.8,0.31282,0.00013,28.77779]
[1778762449482,34.26,79584.79,4.8,0.31333,0.00013,28.79939]
[1778762449581,34.26,79585.09,4.8,0.31336,0.00013,28.80077]
[1778762450012,34.26,79585.09,4.8,0.31336,0.00013,28.80077]
[1778762455724,34.26,79586.06,4.8,0.31349,0.00013,28.80618]
[1778762455825,34.26,79586.43,4.8,0.31354,0.00013,28.80825]
[1778762461026,34.26,79585.53,4.8,0.31341,0.00013,28.8029]
[1778762466268,34.25,79586.13,4.8,0.31347,0.00013,28.80532]
[1778762471392,34.25,79589.05,4.8,0.31383,0.00013,28.82054]
[1778762471611,34.25,79589.05,4.8,0.31383,0.00013,28.82054]
[1778762471717,34.25,79590.52,4.8,0.31401,0.00013,28.82817]
[1778762475331,34.25,79599.91,4.8,0.31521,0.00013,28.87857]
[1778762480366,34.25,79602.98,4.8,0.3156,0.00013,28.89494]
[1778762485401,34.25,79607.04,4.8,0.31611,0.00013,28.91653]
[1778762490436,34.25,79605.33,4.8,0.31589,0.00013,28.90731]
[1778762493258,34.25,79605.44,4.8,0.31589,0.00013,28.90456]
[1778762493457,34.25,79603.25,4.8,0.31561,0.00013,28.89283]
[1778762495681,34.25,79599.68,4.8,0.31515,0.00013,28.87353]
[1778762499666,34.24,79598.95,4.8,0.31504,0.00013,28.86909]
[1778762499683,34.24,79598.95,4.8,0.31504,0.00013,28.86909]
[1778762499763,34.24,79598.88,4.8,0.31502,0.00013,28.86819]
[1778762500392,34.24,79598.88,4.8,0.31502,0.00013,28.86819]
[1778762505541,34.24,79607.97,4.8,0.31617,0.00013,28.91663]
[1778762510576,34.24,79609.97,4.8,0.31642,0.00013,28.92702]
[1778762516618,34.24,79609.0,4.8,0.31629,0.00013,28.9215]
[1778762521653,34.24,79608.49,4.8,0.31622,0.00013,28.91861]
[1778762526688,34.24,79610.83,4.8,0.31651,0.00013,28.93085]
[1778762530395,34.24,79610.3,4.8,0.31644,0.00013,28.9279]
[1778762530716,34.23,79605.33,4.8,0.3158,0.00013,28.9012]
[1778762535753,34.23,79602.35,4.8,0.3154,0.00013,28.88453]
[1778762540789,34.23,79599.69,4.8,0.31505,0.00013,28.86958]
[1778762546528,34.23,79599.41,4.8,0.315,0.00013,28.86758]
[1778762551866,34.22,79593.14,4.8,0.31416,0.00013,28.82982]
[1778762555043,34.22,79592.37,4.8,0.31406,0.00013,28.82549]
[1778762564958,34.22,79592.17,4.8,0.31401,0.00013,28.82346]
[1778762569993,34.21,79592.43,4.8,0.31403,0.00013,28.8244]
[1778762575032,34.21,79592.43,4.8,0.31402,0.00013,28.82393]
[1778762580067,34.21,79592.55,4.8,0.31402,0.00013,28.82409]
[1778762584316,34.21,79593.12,4.8,0.31408,0.00013,28.82676]
[1778762584397,34.21,79593.12,4.8,0.31408,0.00013,28.82676]
[1778762590137,34.2,79594.19,4.8,0.3142,0.00013,28.83189]
[1778762595172,34.2,79593.41,4.8,0.31409,0.00013,28.82723]
[1778762600661,34.2,79593.88,4.8,0.31414,0.00013,28.82941]
[1778762606249,34.2,79593.86,4.8,0.31413,0.00013,28.82873]
[1778762609064,34.2,79595.0,4.8,0.31427,0.00013,28.83479]
[1778762609085,34.2,79595.28,4.8,0.3143,0.00013,28.83614]
[1778762609392,34.2,79595.28,4.8,0.3143,0.00013,28.83614]
[1778762609673,34.2,79595.28,4.8,0.3143,0.00013,28.83614]
[1778762610990,34.2,79597.41,4.8,0.31457,0.00013,28.84765]
[1778762614797,34.2,79597.39,4.8,0.31456,0.00013,28.84436]
[1778762615041,34.2,79597.39,4.8,0.31456,0.00013,28.84436]
[1778762615135,34.2,79598.29,4.8,0.31468,0.00013,28.84932]
[1778762615398,34.2,79598.29,4.8,0.31468,0.00013,28.84932]
[1778762616319,34.2,79586.48,4.8,0.31317,0.00013,28.78555]
[1778762619501,34.2,79584.96,4.8,0.31297,0.00013,28.77722]
[1778762625383,34.19,79590.95,4.8,0.31372,0.00013,28.80903]
[1778762630417,34.19,79590.41,4.8,0.31364,0.00013,28.80573]
[1778762635452,34.19,79591.55,4.8,0.31378,0.00013,28.8115]
[1778762640487,34.19,79591.38,4.8,0.31374,0.00013,28.81018]
[1778762645038,34.19,79593.27,4.8,0.31398,0.00013,28.82011]
[1778762645192,34.19,79593.34,4.8,0.31398,0.00013,28.82032]
[1778762645522,34.19,79598.55,4.8,0.31465,0.00013,28.84836]
[1778762647791,34.19,79602.28,4.8,0.31513,0.00013,28.86846]
[1778762649132,34.19,79602.55,4.8,0.31516,0.00013,28.86999]
[1778762652332,34.19,79611.87,4.8,0.31636,0.00013,28.91991]
[1778762652600,34.19,79611.87,4.8,0.31636,0.00013,28.91991]
[1778762652646,34.19,79611.87,4.8,0.31636,0.00013,28.91991]
[1778762653781,34.19,79612.76,4.8,0.31647,0.00013,28.92465]
[1778762655594,34.19,79623.65,4.8,0.31787,0.00013,28.98249]
[1778762657396,34.19,79626.66,4.8,0.31825,0.00013,28.99839]
[1778762663650,34.18,79635.98,4.8,0.31943,0.00013,29.04692]
[1778762666181,34.18,79636.16,4.8,0.31945,0.00013,29.04775]
[1778762666485,34.18,79639.65,4.8,0.3199,0.00013,29.06601]
[1778762669056,34.18,79642.93,4.8,0.32031,0.00013,29.08298]
[1778762675034,34.18,79644.21,4.8,0.32044,0.00013,29.08547]
[1778762677722,34.17,79645.55,4.8,0.3206,0.00013,29.09203]
[1778762678718,34.17,79650.13,4.8,0.32118,0.00013,29.11587]
[1778762680163,34.17,79650.01,4.8,0.32116,0.00013,29.11507]
[1778762680440,34.17,79650.29,4.8,0.32119,0.00013,29.11635]
[1778762680473,34.17,79650.29,4.8,0.32119,0.00013,29.11635]
[1778762680492,34.17,79650.29,4.8,0.32119,0.00013,29.11635]
[1778762682882,34.17,79656.28,4.8,0.32196,0.00013,29.14727]
[1778762683016,34.17,79656.28,4.8,0.32196,0.00013,29.14727]
[1778762684373,34.17,79654.03,4.8,0.32165,0.00013,29.13511]
[1778762684929,34.17,79654.03,4.8,0.32165,0.00013,29.13511]
[1778762687010,34.17,79653.98,4.8,0.32164,0.00013,29.13443]
[1778762693138,34.16,79652.87,4.8,0.32146,0.00013,29.12724]
[1778762693289,34.16,79652.89,4.8,0.32145,0.00013,29.12715]
[1778762693309,34.16,79652.89,4.8,0.32145,0.00013,29.12715]
[1778762694319,34.16,79651.18,4.8,0.32123,0.00013,29.11801]
[1778762694402,34.16,79651.18,4.8,0.32123,0.00013,29.11801]
[1778762694459,34.16,79651.18,4.8,0.32123,0.00013,29.11801]
[1778762695513,34.16,79656.7,4.8,0.32194,0.00013,29.14666]
[1778762698400,34.15,79661.39,4.8,0.32252,0.00013,29.17043]
[1778762698897,34.15,79660.94,4.8,0.32247,0.00013,29.16812]
[1778762703472,34.15,79660.97,4.8,0.32247,0.00013,29.1684]
[1778762703857,34.15,79660.97,4.8,0.32247,0.00013,29.1684]
[1778762704256,34.15,79664.34,4.8,0.32291,0.00013,29.18596]
[1778762704939,34.15,79666.51,4.8,0.32318,0.00013,29.19697]
[1778762707143,34.15,79662.69,4.8,0.32268,0.00013,29.17686]
[1778762708015,34.15,79662.54,4.8,0.32266,0.00013,29.17583]
[1778762709994,34.15,79664.63,4.8,0.32291,0.00013,29.1862]
[1778762711815,34.14,79664.86,4.8,0.32293,0.00013,29.18689]
[1778762712132,34.14,79664.86,4.8,0.32293,0.00013,29.18689]
[1778762714142,34.14,79662.52,4.8,0.32261,0.00013,29.17421]
[1778762714935,34.14,79662.72,4.8,0.32263,0.00013,29.175]
[1778762720044,34.13,79659.12,4.8,0.32213,0.00013,29.15482]
[1778762722104,34.13,79661.04,4.8,0.32237,0.00013,29.16459]
[1778762723073,34.13,79659.03,4.8,0.3221,0.00013,29.15386]
[1778762727266,34.13,79658.24,4.8,0.32198,0.00013,29.14881]
[1778762727329,34.12,79658.22,4.8,0.32197,0.00013,29.14847]
[1778762727425,34.12,79658.22,4.8,0.32197,0.00013,29.14847]
[1778762732608,34.12,79647.9,4.8,0.32059,0.00013,29.09008]
[1778762733856,34.12,79647.9,4.8,0.32059,0.00013,29.09008]
[1778762733880,34.12,79647.9,4.8,0.32059,0.00013,29.09008]
[1778762738639,34.11,79655.42,4.8,0.32153,0.00013,29.1283]
[1778762739178,34.11,79656.53,4.8,0.32168,0.00013,29.13417]
[1778762744215,34.11,79657.58,4.8,0.32182,0.00013,29.13991]
[1778762745721,34.11,79657.52,4.8,0.32181,0.00013,29.13965]
[1778762747032,34.11,79662.94,4.8,0.32251,0.00013,29.16799]
[1778762747305,34.11,79663.98,4.8,0.32265,0.00013,29.17343]
[1778762751398,34.12,79665.59,4.8,0.32286,0.00013,29.18191]
[1778762754019,34.12,79667.92,4.8,0.32316,0.00013,29.19404]
[1778762754048,34.12,79667.92,4.8,0.32316,0.00013,29.19404]
[1778762754287,34.12,79667.8,4.8,0.32315,0.00013,29.19342]
[1778762754591,34.12,79667.8,4.8,0.32315,0.00013,29.19342]
[1778762755294,34.11,79671.57,4.8,0.32363,0.00013,29.21277]
[1778762756418,34.11,79671.57,4.8,0.32363,0.00013,29.21277]
[1778762758239,34.1,79677.26,4.8,0.32429,0.00013,29.23957]
[1778762763700,34.06,79680.49,4.8,0.3245,0.00013,29.24821]
[1778762773421,34.04,79680.79,4.8,0.32446,0.00013,29.24718]
[1778762776693,34.04,79682.18,4.8,0.32463,0.00013,29.25392]
[1778762780470,34.04,79671.79,4.8,0.32325,0.00013,29.19891]
[1778762781995,34.04,79671.79,4.8,0.32325,0.00013,29.19891]
[1778762788035,34.04,79674.72,4.8,0.32363,0.00013,29.21395]
[1778762788090,34.04,79674.72,4.8,0.32363,0.00013,29.21395]
[1778762789287,34.04,79674.83,4.8,0.32365,0.00013,29.21458]
[1778762789318,34.04,79677.8,4.8,0.32403,0.00013,29.23002]
[1778762790555,34.04,79678.27,4.8,0.32409,0.00013,29.23246]
[1778762790729,34.04,79678.27,4.8,0.32409,0.00013,29.23246]
[1778762791018,34.04,79678.27,4.8,0.32409,0.00013,29.23246]
[1778762791537,34.03,79679.34,4.8,0.3242,0.00013,29.23424]
[1778762792136,34.03,79679.34,4.8,0.3242,0.00013,29.23424]
[1778762792821,34.03,79682.59,4.8,0.32462,0.00013,29.25081]
[1778762792863,34.03,79682.59,4.8,0.32462,0.00013,29.25081]
[1778762792917,34.03,79682.59,4.8,0.32462,0.00013,29.25081]
[1778762795113,34.03,79682.72,4.8,0.32463,0.00013,29.25122]
[1778762798897,34.03,79682.96,4.8,0.32463,0.00013,29.25144]
[1778762799193,34.02,79682.96,4.8,0.32462,0.00013,29.25093]
[1778762804640,34.02,79683.96,4.8,0.32473,0.00013,29.25556]
[1778762806878,34.02,79684.24,4.8,0.32477,0.00013,29.2569]
[1778762806895,34.02,79684.24,4.8,0.32477,0.00013,29.2569]
[1778762806926,34.02,79684.24,4.8,0.32477,0.00013,29.2569]
[1778762807605,34.02,79684.49,4.8,0.3248,0.00013,29.25809]
[1778762807813,34.02,79684.49,4.8,0.3248,0.00013,29.25809]
[1778762811677,34.02,79693.38,4.8,0.32595,0.00013,29.30378]
[1778762811690,34.02,79693.38,4.8,0.32595,0.00013,29.30378]
[1778762813160,34.02,79693.19,4.8,0.32592,0.00013,29.30277]
[1778762813172,34.02,79693.19,4.8,0.32592,0.00013,29.30277]
[1778762813196,34.02,79693.19,4.8,0.32592,0.00013,29.30277]
[1778762813267,34.02,79693.19,4.8,0.32592,0.00013,29.30277]
[1778762813522,34.02,79693.3,4.8,0.32593,0.00013,29.30327]
[1778762813782,34.02,79693.3,4.8,0.32593,0.00013,29.30327]
[1778762813960,34.02,79693.3,4.8,0.32593,0.00013,29.30327]
[1778762814394,34.02,79697.45,4.8,0.32647,0.00013,29.32456]
[1778762814399,34.02,79697.45,4.8,0.32647,0.00013,29.32456]
[1778762816461,34.02,79696.44,4.8,0.32634,0.00013,29.31933]
[1778762816907,34.02,79696.44,4.8,0.32634,0.00013,29.31933]
[1778762820231,34.02,79698.83,4.8,0.32665,0.00013,29.33145]
[1778762822767,34.01,79708.66,4.8,0.32792,0.00013,29.38145]
[1778762829815,34.01,79708.06,4.8,0.32783,0.00013,29.37778]
[1778762832883,34.01,79712.76,4.8,0.32844,0.00013,29.40157]
[1778762836364,34.01,79713.62,4.8,0.32854,0.00013,29.40567]
[1778762836454,34.01,79714.02,4.8,0.32859,0.00013,29.40761]
[1778762837218,34.01,79714.02,4.8,0.32859,0.00013,29.40761]
[1778762841072,34.01,79712.26,4.8,0.32835,0.00013,29.39825]
[1778762843601,34.0,79715.21,4.8,0.32873,0.00013,29.41299]
[1778762843934,34.0,79715.21,4.8,0.32873,0.00013,29.41299]
[1778762851970,34.0,79715.2,4.8,0.32869,0.00013,29.40885]
[1778762857006,34.0,79714.84,4.8,0.32863,0.00013,29.40652]
[1778762862041,34.0,79715.28,4.8,0.32867,0.00013,29.40836]
[1778762867076,33.99,79715.04,4.8,0.32863,0.00013,29.40677]
[1778762872112,33.99,79712.54,4.8,0.3283,0.00013,29.3937]
[1778762873858,33.99,79712.4,4.8,0.32828,0.00013,29.39293]
[1778762873910,33.99,79712.4,4.8,0.32828,0.00013,29.39293]
[1778762875136,33.99,79712.4,4.8,0.32828,0.00013,29.39293]
[1778762876099,33.99,79710.93,4.8,0.32808,0.00013,29.38532]
[1778762876171,33.99,79710.93,4.8,0.32808,0.00013,29.38532]
[1778762878160,33.99,79701.74,4.8,0.32688,0.00013,29.33824]
[1778762878222,33.99,79701.74,4.8,0.32688,0.00013,29.33824]
[1778762878224,33.99,79701.74,4.8,0.32688,0.00013,29.33824]
[1778762878950,33.99,79702.44,4.8,0.32697,0.00013,29.34182]
[1778762879563,33.99,79700.89,4.8,0.32677,0.00013,29.33385]
[1778762881596,33.99,79698.25,4.8,0.32642,0.00013,29.32027]
[1778762883487,33.99,79700.36,4.8,0.3267,0.00013,29.3311]
[1778762883508,33.99,79700.36,4.8,0.3267,0.00013,29.3311]
[1778762884643,33.99,79699.39,4.8,0.32657,0.00013,29.3261]
[1778762885312,33.99,79699.39,4.8,0.32657,0.00013,29.3261]
[1778762893919,33.99,79700.14,4.8,0.32667,0.00013,29.3299]
[1778762896945,33.99,79700.23,4.8,0.32668,0.00013,29.33035]
[1778762896952,33.99,79700.23,4.8,0.32668,0.00013,29.33035]
[1778762896995,33.99,79700.23,4.8,0.32668,0.00013,29.33035]
[1778762897554,33.99,79701.93,4.8,0.3269,0.00013,29.33907]
[1778762898092,33.99,79701.93,4.8,0.3269,0.00013,29.33907]
[1778762907364,33.99,79705.28,4.8,0.32733,0.00013,29.35606]
[1778762910505,33.99,79706.89,4.8,0.32754,0.00013,29.36423]
[1778762916427,33.99,79709.9,4.8,0.32791,0.00013,29.37617]
[1778762920593,33.99,79705.51,4.8,0.32734,0.00013,29.35362]
[1778762920715,33.99,79705.51,4.8,0.32734,0.00013,29.35362]
[1778762920798,33.99,79705.51,4.8,0.32734,0.00013,29.35362]
[1778762927504,33.99,79699.21,4.8,0.32651,0.00013,29.3213]
[1778762930356,33.99,79699.21,4.8,0.32651,0.00013,29.3213]
[1778762930384,33.99,79699.21,4.8,0.32651,0.00013,29.3213]
[1778762931384,33.99,79699.21,4.8,0.32651,0.00013,29.32129]
[1778762933473,33.99,79702.82,4.8,0.32698,0.00013,29.3398]
[1778762942690,33.99,79702.75,4.8,0.32697,0.00013,29.33928]
[1778762943417,33.99,79702.75,4.8,0.32697,0.00013,29.33928]
[1778762944135,33.99,79702.78,4.8,0.32697,0.00013,29.33943]
[1778762944137,33.99,79702.78,4.8,0.32697,0.00013,29.33943]
[1778762949787,33.99,79699.94,4.8,0.3266,0.00013,29.32486]
[1778762949885,33.99,79699.94,4.8,0.3266,0.00013,29.32486]
[1778762955700,33.99,79703.53,4.8,0.32707,0.00013,29.34324]
[1778762960735,33.99,79703.99,4.8,0.32713,0.00013,29.34557]
[1778762965770,33.98,79703.65,4.8,0.32709,0.00013,29.34381]
[1778762970805,33.98,79704.49,4.8,0.32719,0.00013,29.34809]
[1778762974807,33.98,79703.92,4.8,0.3271,0.00013,29.3419]
[1778762974854,33.98,79703.92,4.8,0.3271,0.00013,29.3419]
[1778762974860,33.98,79703.92,4.8,0.3271,0.00013,29.3419]
[1778762975961,33.98,79703.7,4.8,0.32708,0.00013,29.34078]
[1778762976331,33.98,79703.7,4.8,0.32708,0.00013,29.34078]
[1778762978868,33.98,79713.74,4.8,0.32839,0.00013,29.39202]
[1778762983903,33.98,79715.61,4.8,0.32862,0.00013,29.40132]
[1778762988938,33.98,79715.54,4.8,0.32861,0.00013,29.40069]
[1778762994980,33.98,79715.39,4.8,0.32858,0.00013,29.3996]
[1778762998072,33.98,79715.76,4.8,0.32862,0.00013,29.40138]
[1778763004048,33.98,79717.71,4.8,0.32887,0.00013,29.41086]
[1778763009083,33.98,79720.03,4.8,0.32916,0.00013,29.4223]
[1778763014286,33.97,79719.42,4.8,0.32907,0.00013,29.41886]
[1778763014339,33.97,79719.42,4.8,0.32907,0.00013,29.41886]
[1778763015357,33.97,79719.58,4.8,0.32909,0.00013,29.41948]
[1778763021167,33.97,79717.34,4.8,0.32878,0.00013,29.40746]
[1778763026202,33.97,79717.25,4.8,0.32875,0.00013,29.4066]
[1778763027078,33.97,79717.25,4.8,0.32875,0.00013,29.4066]
[1778763032244,33.96,79717.56,4.8,0.32877,0.00013,29.40448]
[1778763037279,33.96,79717.55,4.8,0.32876,0.00013,29.4041]
[1778763039804,33.96,79717.74,4.8,0.32878,0.00013,29.40493]
[1778763040821,33.96,79713.79,4.8,0.32826,0.00013,29.38481]
[1778763045553,33.96,79711.73,4.8,0.32798,0.00013,29.37407]
[1778763046024,33.96,79717.01,4.8,0.32867,0.00013,29.40096]
[1778763046418,33.96,79717.01,4.8,0.32867,0.00013,29.40096]
[1778763052205,33.96,79719.63,4.8,0.32901,0.00013,29.41388]
[1778763054722,33.96,79718.97,4.8,0.32892,0.00013,29.41038]
[1778763054824,33.96,79718.97,4.8,0.32892,0.00013,29.41038]
[1778763054908,33.96,79718.97,4.8,0.32892,0.00013,29.41038]
[1778763055469,33.96,79718.97,4.8,0.32892,0.00013,29.41038]
[1778763061448,33.96,79711.11,4.8,0.32788,0.00013,29.36999]
[1778763066483,33.95,79710.66,4.8,0.32781,0.00013,29.36752]
[1778763071083,33.95,79710.57,4.8,0.3278,0.00013,29.36692]
[1778763073826,33.95,79718.44,4.8,0.32883,0.00013,29.40696]
[1778763079574,33.95,79720.37,4.8,0.32907,0.00013,29.41634]
[1778763084609,33.95,79719.6,4.8,0.32896,0.00013,29.41205]
[1778763089644,33.95,79716.38,4.8,0.32852,0.00013,29.39527]
[1778763095047,33.95,79714.23,4.8,0.32822,0.00013,29.3808]
[1778763098231,33.94,79715.79,4.8,0.32842,0.00013,29.38861]
[1778763103742,33.94,79723.08,4.8,0.32936,0.00013,29.42519]
[1778763108777,33.93,79721.83,4.8,0.32913,0.00013,29.41649]
[1778763109951,33.93,79721.83,4.8,0.32913,0.00013,29.41649]
[1778763110149,33.93,79721.83,4.8,0.32913,0.00013,29.41649]
[1778763110170,33.93,79721.83,4.8,0.32913,0.00013,29.41649]
[1778763111115,33.93,79710.94,4.8,0.32768,0.00013,29.36021]
[1778763113451,33.92,79706.24,4.8,0.32707,0.00013,29.3361]
[1778763118849,33.93,79700.73,4.8,0.32635,0.00013,29.30783]
[1778763121076,33.93,79700.66,4.8,0.32634,0.00013,29.30747]
[1778763121081,33.93,79700.66,4.8,0.32634,0.00013,29.30747]
[1778763125752,33.93,79697.33,4.8,0.32591,0.00013,29.29034]
[1778763130935,33.93,79696.9,4.8,0.32585,0.00013,29.2881]
[1778763134624,33.93,79695.47,4.8,0.32566,0.00013,29.2807]
[1778763139827,33.93,79696.86,4.8,0.32584,0.00013,29.28783]
[1778763145033,33.92,79702.73,4.8,0.3266,0.00013,29.31782]
[1778763148447,33.92,79701.92,4.8,0.32649,0.00013,29.31355]
[1778763155103,33.92,79697.73,4.8,0.32592,0.00013,29.28839]
[1778763159890,33.92,79697.64,4.8,0.32591,0.00013,29.28781]
[1778763159901,33.92,79697.64,4.8,0.32591,0.00013,29.28781]
[1778763160385,33.92,79697.64,4.8,0.32591,0.00013,29.28781]
[1778763160423,33.92,79697.64,4.8,0.32591,0.00013,29.28781]
[1778763161040,33.92,79697.75,4.8,0.32592,0.00013,29.28825]
[1778763161329,33.92,79697.75,4.8,0.32592,0.00013,29.28825]
[1778763166778,33.92,79685.68,4.8,0.32434,0.00013,29.22574]
[1778763172222,33.92,79679.24,4.8,0.3235,0.00013,29.19228]
[1778763177257,33.92,79678.91,4.8,0.32347,0.00013,29.19076]
[1778763178254,33.92,79678.91,4.8,0.32347,0.00013,29.19076]
[1778763179560,33.92,79678.91,4.8,0.32347,0.00013,29.19081]
[1778763181693,33.92,79675.06,4.8,0.32297,0.00013,29.17081]
[1778763183556,33.92,79674.58,4.8,0.32291,0.00013,29.16844]
[1778763183761,33.92,79674.58,4.8,0.32291,0.00013,29.16844]
[1778763183827,33.92,79674.58,4.8,0.32291,0.00013,29.16844]
[1778763183887,33.92,79675.77,4.8,0.32307,0.00013,29.17482]
[1778763183903,33.92,79675.77,4.8,0.32307,0.00013,29.17482]
[1778763183918,33.92,79675.77,4.8,0.32307,0.00013,29.17482]
[1778763184593,33.92,79675.77,4.8,0.32307,0.00013,29.17482]
[1778763184624,33.92,79684.98,4.8,0.32427,0.00013,29.22289]
[1778763185313,33.92,79695.86,4.8,0.32569,0.00013,29.27927]
[1778763186035,33.92,79695.86,4.8,0.32569,0.00013,29.27927]
[1778763186100,33.92,79695.86,4.8,0.32569,0.00013,29.27927]
[1778763187986,33.92,79711.89,4.8,0.32779,0.00013,29.36171]
[1778763194907,33.92,79714.29,4.8,0.32809,0.00013,29.37342]
[1778763200421,33.92,79713.79,4.8,0.32801,0.00013,29.37056]
[1778763202473,33.92,79713.83,4.8,0.32802,0.00013,29.37072]
[1778763202485,33.92,79713.83,4.8,0.32802,0.00013,29.37072]
[1778763202549,33.92,79713.83,4.8,0.32802,0.00013,29.37072]
[1778763202638,33.92,79713.83,4.8,0.32802,0.00013,29.37072]
[1778763202685,33.92,79713.83,4.8,0.32802,0.00013,29.37072]
[1778763202724,33.92,79713.83,4.8,0.32802,0.00013,29.37072]
[1778763203722,33.92,79695.06,4.8,0.32556,0.00013,29.27395]
[1778763204449,33.92,79684.29,4.8,0.32415,0.00013,29.21793]
[1778763204924,33.92,79684.29,4.8,0.32415,0.00013,29.21793]
[1778763208161,33.92,79683.47,4.8,0.32403,0.00013,29.21341]
[1778763213196,33.91,79683.32,4.8,0.32397,0.00013,29.20856]
[1778763214206,33.91,79680.56,4.8,0.32361,0.00013,29.19404]
[1778763220561,33.91,79677.74,4.8,0.32322,0.00013,29.17847]
[1778763224598,33.9,79677.3,4.8,0.32315,0.00013,29.17583]
[1778763226339,33.9,79677.04,4.8,0.32311,0.00013,29.17425]
[1778763231638,33.9,79680.53,4.8,0.32355,0.00013,29.19177]
[1778763236673,33.9,79681.19,4.8,0.32362,0.00013,29.19456]
[1778763236932,33.9,79681.19,4.8,0.32362,0.00013,29.19456]
[1778763237680,33.9,79690.46,4.8,0.32482,0.00013,29.24265]
[1778763239137,33.9,79697.18,4.8,0.3257,0.00013,29.27728]
[1778763240377,33.9,79697.83,4.8,0.32578,0.00013,29.28064]
[1778763245736,33.9,79697.43,4.8,0.32573,0.00013,29.27859]
[1778763249612,33.9,79699.2,4.8,0.32596,0.00013,29.28775]
[1778763249619,33.9,79699.2,4.8,0.32596,0.00013,29.28775]
[1778763252119,33.9,79700.7,4.8,0.32616,0.00013,29.29547]
[1778763252145,33.9,79700.7,4.8,0.32616,0.00013,29.29547]
[1778763252165,33.9,79700.7,4.8,0.32616,0.00013,29.29547]
[1778763257820,33.9,79698.04,4.8,0.32581,0.00013,29.28176]
[1778763263235,33.9,79697.12,4.8,0.32569,0.00013,29.27704]
[1778763263284,33.9,79697.12,4.8,0.32569,0.00013,29.27704]
[1778763263332,33.9,79697.12,4.8,0.32569,0.00013,29.27704]
[1778763263345,33.9,79697.12,4.8,0.32569,0.00013,29.27704]
[1778763263373,33.9,79697.12,4.8,0.32569,0.00013,29.27704]
[1778763263417,33.9,79697.12,4.8,0.32569,0.00013,29.27704]
[1778763263421,33.9,79697.12,4.8,0.32569,0.00013,29.27704]
[1778763263462,33.9,79697.12,4.8,0.32569,0.00013,29.27704]
[1778763263741,33.9,79697.12,4.8,0.32569,0.00013,29.27704]
[1778763264928,33.9,79704.78,4.8,0.32669,0.00013,29.31655]
[1778763265313,33.9,79704.78,4.8,0.32669,0.00013,29.31655]
[1778763265900,33.9,79708.37,4.8,0.32716,0.00013,29.335]
[1778763266638,33.9,79708.37,4.8,0.32716,0.00013,29.335]
[1778763271924,33.89,79719.25,4.8,0.32856,0.00013,29.387]
[1778763276959,33.89,79721.49,4.8,0.32885,0.00013,29.39803]
[1778763281994,33.89,79717.73,4.8,0.32834,0.00013,29.37845]
[1778763286742,33.89,79716.04,4.8,0.32811,0.00013,29.36964]
[1778763286848,33.89,79716.04,4.8,0.32811,0.00013,29.36964]
[1778763289778,33.89,79709.58,4.8,0.32726,0.00013,29.33639]
[1778763289785,33.89,79709.58,4.8,0.32726,0.00013,29.33639]
[1778763295087,33.89,79708.21,4.8,0.32708,0.00013,29.32922]
[1778763300122,33.89,79707.92,4.8,0.32704,0.00013,29.32764]
[1778763301172,33.89,79707.92,4.8,0.32704,0.00013,29.32764]
[1778763307186,33.89,79705.86,4.8,0.32677,0.00013,29.31691]
[1778763309304,33.88,79705.68,4.8,0.32674,0.00013,29.31593]
[1778763309425,33.88,79705.68,4.8,0.32674,0.00013,29.31593]
[1778763317256,33.88,79700.69,4.8,0.32609,0.00013,29.2901]
[1778763322292,33.88,79700.69,4.8,0.32608,0.00013,29.29003]
[1778763329341,33.88,79700.89,4.8,0.32611,0.00013,29.29092]
[1778763334376,33.88,79701.24,4.8,0.32613,0.00013,29.28935]
[1778763335801,33.88,79701.24,4.8,0.32613,0.00013,29.28935]
[1778763336639,33.88,79701.31,4.8,0.32614,0.00013,29.28967]
[1778763336793,33.88,79701.31,4.8,0.32614,0.00013,29.28967]
[1778763336838,33.88,79701.31,4.8,0.32614,0.00013,29.28967]
[1778763336848,33.88,79701.31,4.8,0.32614,0.00013,29.28967]
[1778763338522,33.88,79712.47,4.8,0.3276,0.00013,29.34696]
[1778763344446,33.88,79714.09,4.8,0.3278,0.00013,29.35496]
[1778763346324,33.88,79714.57,4.8,0.32787,0.00013,29.35736]
[1778763347442,33.88,79714.92,4.8,0.32791,0.00013,29.3591]
[1778763353509,33.88,79716.41,4.8,0.32809,0.00013,29.36632]
[1778763358544,33.88,79719.02,4.8,0.32843,0.00013,29.37941]
[1778763363579,33.88,79719.17,4.8,0.32844,0.00013,29.38001]
[1778763368617,33.87,79720.34,4.8,0.32859,0.00013,29.38587]
[1778763373652,33.87,79722.95,4.8,0.32893,0.00013,29.39902]
[1778763378687,33.87,79723.24,4.8,0.32896,0.00013,29.40026]
[1778763383722,33.87,79723.17,4.8,0.32895,0.00013,29.39961]
[1778763388759,33.87,79726.11,4.8,0.32932,0.00013,29.41426]
[1778763390024,33.87,79726.52,4.8,0.32938,0.00013,29.41627]
[1778763395808,33.87,79725.75,4.8,0.32925,0.00013,29.40864]
[1778763400843,33.86,79726.99,4.8,0.3294,0.00013,29.41452]
[1778763401105,33.86,79726.99,4.8,0.3294,0.00013,29.41452]
[1778763402393,33.86,79727.41,4.8,0.32945,0.00013,29.41657]
[1778763404186,33.86,79729.15,4.8,0.32967,0.00013,29.42523]
[1778763405058,33.86,79730.49,4.8,0.32985,0.00013,29.43193]
[1778763405244,33.86,79730.49,4.8,0.32985,0.00013,29.43193]
[1778763409221,33.86,79729.95,4.8,0.32976,0.00013,29.42877]
[1778763409999,33.86,79729.99,4.8,0.32977,0.00013,29.42887]
[1778763410005,33.86,79729.99,4.8,0.32977,0.00013,29.42887]
[1778763411695,33.86,79729.7,4.8,0.32973,0.00013,29.42729]
[1778763412431,33.86,79729.67,4.8,0.32972,0.00013,29.42703]
[1778763412434,33.86,79729.67,4.8,0.32972,0.00013,29.42703]
[1778763412457,33.86,79729.67,4.8,0.32972,0.00013,29.42703]
[1778763418969,33.85,79736.74,4.8,0.33063,0.00013,29.46201]
[1778763424016,33.85,79736.2,4.8,0.33054,0.00013,29.45862]
[1778763429042,33.85,79737.5,4.8,0.33069,0.00013,29.46456]
[1778763432218,33.84,79737.97,4.8,0.33074,0.00013,29.46668]
[1778763432813,33.84,79737.97,4.8,0.33074,0.00013,29.46668]
[1778763438105,33.84,79747.23,4.8,0.33193,0.00013,29.51234]
[1778763443140,33.83,79748.26,4.8,0.33205,0.00013,29.51673]
[1778763448175,33.83,79748.68,4.8,0.33208,0.00013,29.51806]
[1778763453211,33.82,79751.99,4.8,0.33248,0.00013,29.53068]
[1778763454600,33.82,79751.99,4.8,0.33248,0.00013,29.53068]
[1778763455114,33.82,79752.98,4.8,0.3326,0.00013,29.53532]
[1778763460259,33.82,79751.48,4.8,0.33238,0.00013,29.52699]
[1778763465295,33.81,79751.68,4.8,0.33239,0.00013,29.52725]
[1778763470330,33.81,79751.4,4.8,0.33233,0.00013,29.52512]
[1778763475365,33.81,79751.31,4.8,0.3323,0.00013,29.52397]
[1778763480400,33.8,79751.14,4.8,0.33226,0.00013,29.52243]
[1778763485034,33.8,79745.93,4.8,0.33156,0.00013,29.49581]
[1778763490643,33.8,79738.25,4.8,0.33053,0.00013,29.45638]
[1778763493392,33.8,79738.15,4.8,0.33051,0.00013,29.4557]
[1778763498526,33.79,79740.61,4.8,0.33082,0.00013,29.46754]
[1778763503561,33.79,79739.86,4.8,0.3307,0.00013,29.46324]
[1778763506993,33.79,79737.56,4.8,0.33039,0.00013,29.45138]
[1778763507044,33.79,79737.56,4.8,0.33039,0.00013,29.45138]
[1778763515645,33.78,79737.61,4.8,0.33036,0.00013,29.44746]
[1778763520680,33.78,79736.91,4.8,0.33025,0.00013,29.44344]
[1778763524452,33.78,79736.77,4.8,0.33023,0.00013,29.44246]
[1778763524598,33.78,79736.77,4.8,0.33023,0.00013,29.44246]
[1778763529743,33.78,79737.94,4.8,0.33036,0.00013,29.44776]
[1778763535785,33.77,79737.8,4.8,0.33033,0.00013,29.44649]
[1778763540411,33.77,79737.39,4.8,0.33027,0.00013,29.44404]
[1778763540429,33.77,79737.39,4.8,0.33027,0.00013,29.44404]
[1778763544611,33.77,79737.91,4.8,0.33032,0.00013,29.44632]
[1778763545046,33.77,79737.91,4.8,0.33032,0.00013,29.44632]
[1778763545218,33.77,79737.85,4.8,0.33031,0.00013,29.44593]
[1778763546044,33.77,79737.85,4.8,0.33031,0.00013,29.44593]
[1778763548106,33.77,79743.05,4.8,0.33099,0.00013,29.4721]
[1778763550784,33.77,79743.44,4.8,0.33104,0.00013,29.47373]
[1778763552672,33.76,79743.09,4.8,0.33098,0.00013,29.47172]
[1778763553235,33.76,79745.26,4.8,0.33127,0.00013,29.48259]
[1778763554917,33.76,79745.26,4.8,0.33127,0.00013,29.48259]
[1778763560960,33.76,79743.74,4.8,0.33104,0.00013,29.47391]
[1778763565995,33.75,79743.62,4.8,0.33101,0.00013,29.47268]
[1778763572057,33.75,79743.38,4.8,0.33096,0.00013,29.47096]
[1778763577072,33.75,79743.73,4.8,0.33096,0.00013,29.46856]
[1778763582107,33.74,79743.18,4.8,0.33087,0.00013,29.4651]
[1778763586311,33.74,79742.99,4.8,0.33083,0.00013,29.4636]
[1778763586460,33.74,79742.99,4.8,0.33083,0.00013,29.4636]
[1778763590933,33.74,79749.56,4.8,0.33168,0.00013,29.49626]
[1778763591216,33.74,79748.67,4.8,0.33156,0.00013,29.4916]
[1778763592458,33.74,79745.23,4.8,0.3311,0.00013,29.47404]
[1778763596609,33.73,79745.31,4.8,0.33111,0.00013,29.47417]
[1778763598365,33.73,79745.0,4.8,0.33105,0.00013,29.4722]
[1778763599704,33.73,79743.52,4.8,0.33085,0.00013,29.46457]
[1778763599997,33.73,79743.52,4.8,0.33085,0.00013,29.46457]
[1778763601120,33.73,79742.51,4.8,0.33071,0.00013,29.45921]
[1778763602027,33.73,79742.63,4.8,0.33073,0.00013,29.45982]
[1778763603029,33.73,79741.76,4.8,0.33061,0.00013,29.45528]
[1778763608320,33.72,79740.45,4.8,0.33042,0.00013,29.44797]
[1778763609994,33.72,79740.45,4.8,0.33042,0.00013,29.44786]
[1778763613198,33.72,79740.54,4.8,0.33042,0.00013,29.44798]
[1778763614772,33.72,79740.85,4.8,0.33045,0.00013,29.44934]
[1778763615151,33.72,79740.85,4.8,0.33045,0.00013,29.44934]
[1778763616814,33.72,79739.94,4.8,0.33033,0.00013,29.44448]
[1778763616848,33.72,79739.94,4.8,0.33033,0.00013,29.44448]
[1778763620043,33.72,79724.84,4.8,0.32833,0.00013,29.36708]
[1778763620045,33.72,79724.84,4.8,0.32833,0.00013,29.36708]
[1778763624340,33.72,79727.17,4.8,0.32863,0.00013,29.37885]
[1778763629464,33.72,79723.07,4.8,0.32808,0.00013,29.35764]
[1778763630223,33.72,79723.07,4.8,0.32808,0.00013,29.35764]
[1778763630952,33.72,79723.07,4.8,0.32808,0.00013,29.35764]
[1778763636810,33.72,79721.59,4.8,0.32787,0.00013,29.34673]
[1778763638516,33.72,79721.09,4.8,0.32781,0.00013,29.34416]
[1778763639981,33.72,79720.01,4.8,0.32766,0.00013,29.3386]
[1778763640106,33.72,79720.01,4.8,0.32766,0.00013,29.3386]
[1778763640181,33.72,79720.01,4.8,0.32766,0.00013,29.3386]
[1778763642869,33.72,79709.49,4.8,0.32628,0.00013,29.28436]
[1778763643270,33.72,79703.73,4.8,0.32553,0.00013,29.25459]
[1778763643274,33.72,79703.73,4.8,0.32553,0.00013,29.25459]
[1778763643724,33.72,79703.73,4.8,0.32553,0.00013,29.25459]
[1778763643778,33.72,79703.73,4.8,0.32553,0.00013,29.25459]
[1778763643793,33.72,79703.73,4.8,0.32553,0.00013,29.25459]
[1778763643804,33.72,79703.73,4.8,0.32553,0.00013,29.25459]
[1778763643821,33.72,79703.73,4.8,0.32553,0.00013,29.25459]
[1778763644520,33.72,79699.3,4.8,0.32495,0.00013,29.23163]
[1778763644805,33.72,79699.3,4.8,0.32495,0.00013,29.23163]
[1778763649259,33.72,79703.78,4.8,0.32554,0.00013,29.25519]
[1778763649261,33.72,79703.78,4.8,0.32554,0.00013,29.25519]
[1778763650930,33.72,79699.54,4.8,0.32499,0.00013,29.23319]
[1778763653822,33.72,79700.31,4.8,0.32509,0.00013,29.23743]
[1778763659675,33.72,79697.27,4.8,0.32471,0.00013,29.22205]
[1778763663432,33.72,79697.19,4.8,0.3247,0.00013,29.22184]
[1778763666204,33.73,79694.65,4.8,0.32437,0.00013,29.20872]
[1778763666213,33.73,79694.65,4.8,0.32437,0.00013,29.20872]
[1778763671759,33.73,79700.21,4.8,0.32512,0.00013,29.23821]
[1778763673479,33.73,79700.94,4.8,0.32521,0.00013,29.24206]
[1778763673571,33.73,79700.94,4.8,0.32521,0.00013,29.24206]
[1778763673659,33.73,79700.94,4.8,0.32521,0.00013,29.24206]
[1778763673727,33.73,79700.94,4.8,0.32521,0.00013,29.24206]
[1778763673907,33.73,79700.94,4.8,0.32521,0.00013,29.24206]
[1778763675005,33.73,79705.14,4.8,0.32577,0.00013,29.26402]
[1778763680822,33.73,79712.03,4.8,0.32668,0.00013,29.29983]
[1778763685240,33.73,79712.23,4.8,0.32671,0.00013,29.30091]
[1778763689874,33.73,79713.06,4.8,0.32682,0.00013,29.30526]
[1778763691295,33.73,79712.97,4.8,0.3268,0.00013,29.30481]
[1778763691661,33.73,79712.97,4.8,0.3268,0.00013,29.30481]
[1778763691881,33.73,79712.97,4.8,0.3268,0.00013,29.30481]
[1778763692777,33.73,79715.42,4.8,0.32711,0.00013,29.31422]
[1778763697871,33.73,79727.42,4.8,0.32869,0.00013,29.37573]
[1778763702976,33.73,79727.64,4.8,0.32871,0.00013,29.37657]
[1778763708016,33.73,79730.78,4.8,0.32912,0.00013,29.39238]
[1778763712041,33.72,79740.67,4.8,0.33042,0.00013,29.44256]
[1778763716460,33.72,79741.31,4.8,0.33049,0.00013,29.44554]
[1778763716645,33.72,79741.31,4.8,0.33049,0.00013,29.44554]
[1778763716829,33.72,79741.31,4.8,0.33049,0.00013,29.44554]
[1778763722111,33.72,79749.44,4.8,0.33155,0.00013,29.48607]
[1778763727146,33.72,79749.94,4.8,0.3316,0.00013,29.48805]
[1778763732182,33.71,79747.32,4.8,0.33124,0.00013,29.47423]
[1778763737220,33.71,79746.08,4.8,0.33106,0.00013,29.46747]
[1778763737485,33.71,79746.08,4.8,0.33106,0.00013,29.46747]
[1778763737600,33.71,79746.08,4.8,0.33106,0.00013,29.46747]
[1778763738543,33.71,79745.3,4.8,0.33095,0.00013,29.46342]
[1778763740374,33.71,79745.63,4.8,0.33099,0.00013,29.46491]
[1778763740427,33.71,79745.63,4.8,0.33099,0.00013,29.46491]
[1778763744756,33.71,79739.35,4.8,0.33015,0.00013,29.43269]
[1778763749279,33.71,79739.31,4.8,0.33014,0.00013,29.43219]
[1778763749280,33.71,79739.31,4.8,0.33014,0.00013,29.43219]
[1778763749363,33.71,79738.45,4.8,0.33002,0.00013,29.42773]
[1778763749422,33.71,79738.45,4.8,0.33002,0.00013,29.42773]
[1778763757195,33.7,79733.51,4.8,0.32934,0.00013,29.39884]
[1778763758460,33.7,79739.29,4.8,0.3301,0.00013,29.4282]
[1778763758942,33.7,79739.29,4.8,0.3301,0.00013,29.4282]
[1778763760695,33.7,79741.99,4.8,0.33046,0.00013,29.44176]
[1778763765044,33.7,79742.07,4.8,0.33046,0.00013,29.44176]
[1778763765090,33.7,79742.07,4.8,0.33046,0.00013,29.44176]
[1778763765128,33.7,79742.07,4.8,0.33046,0.00013,29.44176]
[1778763765393,33.7,79742.1,4.8,0.33045,0.00013,29.44172]
[1778763765837,33.7,79742.1,4.8,0.33045,0.00013,29.44172]
[1778763766853,33.7,79747.55,4.8,0.33117,0.00013,29.46927]
[1778763767745,33.7,79750.96,4.8,0.33162,0.00013,29.48654]
[1778763773473,33.69,79755.37,4.8,0.33218,0.00013,29.5079]
[1778763775357,33.69,79755.37,4.8,0.33218,0.00013,29.5079]
[1778763779891,33.69,79755.27,4.8,0.33215,0.00013,29.50673]
[1778763780064,33.69,79755.27,4.8,0.33215,0.00013,29.50673]
[1778763780066,33.69,79755.27,4.8,0.33215,0.00013,29.50673]
[1778763780192,33.69,79755.27,4.8,0.33215,0.00013,29.50673]
[1778763780266,33.69,79755.27,4.8,0.33215,0.00013,29.50673]
[1778763780338,33.69,79755.27,4.8,0.33215,0.00013,29.50673]
[1778763780382,33.69,79755.27,4.8,0.33215,0.00013,29.50673]
[1778763780278,33.69,79755.45,4.8,0.33217,0.00013,29.5075]
[1778763780512,33.69,79755.45,4.8,0.33217,0.00013,29.5075]
[1778763780635,33.69,79755.45,4.8,0.33217,0.00013,29.5075]
[1778763780725,33.69,79755.45,4.8,0.33217,0.00013,29.5075]
[1778763780905,33.69,79755.45,4.8,0.33217,0.00013,29.5075]
[1778763781026,33.69,79755.45,4.8,0.33217,0.00013,29.5075]
[1778763781123,33.69,79755.45,4.8,0.33217,0.00013,29.5075]
[1778763781213,33.69,79755.45,4.8,0.33217,0.00013,29.5075]
[1778763781429,33.69,79755.45,4.8,0.33217,0.00013,29.5075]
[1778763781312,33.69,79779.78,4.8,0.33541,0.00013,29.62947]
[1778763781500,33.69,79779.78,4.8,0.33541,0.00013,29.62947]
[1778763781549,33.69,79779.78,4.8,0.33541,0.00013,29.62947]
[1778763781820,33.69,79779.78,4.8,0.33541,0.00013,29.62947]
[1778763782233,33.69,79779.78,4.8,0.33541,0.00013,29.62947]
[1778763782237,33.69,79792.67,4.8,0.33712,0.00013,29.69324]
[1778763782623,33.69,79792.67,4.8,0.33712,0.00013,29.69324]
[1778763782703,33.69,79792.67,4.8,0.33712,0.00013,29.69324]
[1778763782811,33.69,79792.67,4.8,0.33712,0.00013,29.69324]
[1778763783064,33.69,79792.67,4.8,0.33712,0.00013,29.69324]
[1778763784803,33.69,79782.28,4.8,0.33574,0.00013,29.64185]
[1778763785220,33.69,79782.28,4.8,0.33574,0.00013,29.64185]
[1778763790598,33.69,79790.33,4.8,0.33681,0.00013,29.68163]
[1778763796374,33.69,79790.93,4.8,0.33689,0.00013,29.68448]
[1778763798659,33.69,79781.18,4.8,0.33558,0.00013,29.63611]
[1778763801679,33.69,79791.03,4.8,0.33689,0.00013,29.68481]
[1778763806392,33.69,79786.74,4.8,0.33632,0.00013,29.66351]
[1778763807103,33.69,79783.32,4.8,0.33586,0.00013,29.64655]
[1778763807204,33.69,79783.32,4.8,0.33586,0.00013,29.64655]
[1778763808728,33.69,79766.67,4.8,0.33365,0.00013,29.5636]
[1778763811500,33.69,79764.24,4.8,0.33333,0.00013,29.55154]
[1778763813763,33.69,79753.33,4.8,0.33188,0.00013,29.49361]
[1778763819354,33.69,79760.59,4.8,0.33285,0.00013,29.53062]
[1778763820359,33.69,79760.63,4.8,0.33286,0.00013,29.53099]
[1778763825554,33.69,79762.14,4.8,0.33307,0.00013,29.53898]
[1778763830882,33.7,79770.06,4.8,0.33413,0.00013,29.57897]
[1778763835917,33.7,79761.91,4.8,0.33306,0.00013,29.53836]
[1778763840952,33.7,79762.77,4.8,0.33318,0.00013,29.543]
[1778763843681,33.7,79762.87,4.8,0.3332,0.00013,29.54363]
[1778763843703,33.7,79762.87,4.8,0.3332,0.00013,29.54363]
[1778763846833,33.7,79761.44,4.8,0.33301,0.00013,29.53668]
[1778763846839,33.7,79761.44,4.8,0.33301,0.00013,29.53668]
[1778763852029,33.7,79769.39,4.8,0.33408,0.00013,29.57682]
[1778763857064,33.7,79766.56,4.8,0.33371,0.00013,29.56286]
[1778763862099,33.7,79763.01,4.8,0.33324,0.00013,29.54529]
[1778763867068,33.71,79760.81,4.8,0.33296,0.00013,29.53449]
[1778763871188,33.71,79760.2,4.8,0.33289,0.00013,29.5317]
[1778763873176,33.71,79769.62,4.8,0.33413,0.00013,29.57588]
[1778763877926,33.71,79768.88,4.8,0.33403,0.00013,29.57232]
[1778763878331,33.71,79768.88,4.8,0.33403,0.00013,29.57232]
[1778763879214,33.71,79772.71,4.8,0.33454,0.00013,29.59152]
[1778763882046,33.71,79777.58,4.8,0.33519,0.00013,29.6158]
[1778763882239,33.71,79786.76,4.8,0.33641,0.00013,29.66131]
[1778763885163,33.71,79789.34,4.8,0.33675,0.00013,29.67398]
[1778763885495,33.71,79789.39,4.8,0.33676,0.00013,29.67419]
[1778763885577,33.71,79789.39,4.8,0.33676,0.00013,29.67419]
[1778763885804,33.71,79789.39,4.8,0.33676,0.00013,29.67419]
[1778763888249,33.71,79791.59,4.8,0.33705,0.00013,29.68496]
[1778763888309,33.71,79791.59,4.8,0.33705,0.00013,29.68496]
[1778763888314,33.71,79791.59,4.8,0.33705,0.00013,29.68496]
[1778763889441,33.71,79792.28,4.8,0.33714,0.00013,29.68831]
[1778763889614,33.71,79797.58,4.8,0.33785,0.00013,29.71432]
[1778763889642,33.71,79797.58,4.8,0.33785,0.00013,29.71432]
[1778763889707,33.71,79797.58,4.8,0.33785,0.00013,29.71432]
[1778763890112,33.71,79797.58,4.8,0.33785,0.00013,29.71432]
[1778763890148,33.71,79797.58,4.8,0.33785,0.00013,29.71432]
[1778763890329,33.71,79797.58,4.8,0.33785,0.00013,29.71432]
[1778763890331,33.71,79797.58,4.8,0.33785,0.00013,29.71432]
[1778763890344,33.71,79819.38,4.8,0.34076,0.00013,29.82056]
[1778763890653,33.71,79819.38,4.8,0.34076,0.00013,29.82056]
[1778763890919,33.71,79819.38,4.8,0.34076,0.00013,29.82056]
[1778763891095,33.71,79819.38,4.8,0.34076,0.00013,29.82056]
[1778763891322,33.71,79829.69,4.8,0.34214,0.00013,29.87036]
[1778763892178,33.71,79829.69,4.8,0.34214,0.00013,29.87036]
[1778763892245,33.71,79829.69,4.8,0.34214,0.00013,29.87036]
[1778763892383,33.71,79829.69,4.8,0.34214,0.00013,29.87036]
[1778763892479,33.71,79829.69,4.8,0.34214,0.00013,29.87036]
[1778763893254,33.71,79826.3,4.8,0.34169,0.00013,29.85397]
[1778763893386,33.71,79826.3,4.8,0.34169,0.00013,29.85397]
[1778763893575,33.71,79826.82,4.8,0.34175,0.00013,29.8563]
[1778763894153,33.71,79826.82,4.8,0.34175,0.00013,29.8563]
[1778763894953,33.71,79824.02,4.8,0.34137,0.00013,29.84263]
[1778763900156,33.7,79823.9,4.8,0.34133,0.00013,29.84127]
[1778763900314,33.7,79823.9,4.8,0.34133,0.00013,29.84127]
[1778763903722,33.7,79819.6,4.8,0.34074,0.00013,29.8199]
[1778763904234,33.7,79819.6,4.8,0.34074,0.00013,29.8199]
[1778763904413,33.7,79819.67,4.8,0.34075,0.00013,29.82031]
[1778763905971,33.7,79820.28,4.8,0.34083,0.00013,29.82334]
[1778763906427,33.7,79823.14,4.8,0.34121,0.00013,29.83702]
[1778763908281,33.7,79824.8,4.8,0.34143,0.00013,29.84488]
[1778763910881,33.69,79819.59,4.8,0.34072,0.00013,29.81924]
[1778763911328,33.69,79819.59,4.8,0.34072,0.00013,29.81924]
[1778763912809,33.69,79811.89,4.8,0.33968,0.00013,29.7816]
[1778763914099,33.69,79806.34,4.8,0.33893,0.00013,29.75442]
[1778763914483,33.69,79813.55,4.8,0.3399,0.00013,29.78953]
[1778763919518,33.69,79818.91,4.8,0.3406,0.00013,29.81518]
[1778763922143,33.69,79819.16,4.8,0.34063,0.00013,29.81632]
[1778763922323,33.69,79819.16,4.8,0.34063,0.00013,29.81632]
[1778763922374,33.69,79819.16,4.8,0.34063,0.00013,29.81632]
[1778763922611,33.69,79819.23,4.8,0.34064,0.00013,29.81651]
[1778763923499,33.69,79819.23,4.8,0.34064,0.00013,29.81651]
[1778763924473,33.69,79825.52,4.8,0.34148,0.00013,29.84697]
[1778763925406,33.69,79829.94,4.8,0.34208,0.00013,29.86826]
[1778763925928,33.69,79834.29,4.8,0.34266,0.00013,29.88906]
[1778763931602,33.69,79838.89,4.8,0.34326,0.00013,29.908]
[1778763934134,33.69,79839.54,4.8,0.34335,0.00013,29.91112]
[1778763934363,33.69,79839.54,4.8,0.34335,0.00013,29.91112]
[1778763936539,33.69,79843.9,4.8,0.34394,0.00013,29.93195]
[1778763938336,33.69,79845.38,4.8,0.34414,0.00013,29.93901]
[1778763938845,33.69,79844.83,4.8,0.34406,0.00013,29.9364]
[1778763944693,33.69,79851.58,4.8,0.34498,0.00013,29.96888]
[1778763948200,33.69,79851.3,4.8,0.34495,0.00013,29.96771]
[1778763950815,33.7,79853.42,4.8,0.34525,0.00013,29.97808]
[1778763955517,33.7,79852.19,4.8,0.3451,0.00013,29.97299]
[1778763964178,33.7,79857.24,4.8,0.34579,0.00013,29.99719]
[1778763967800,33.7,79844.4,4.8,0.34407,0.00013,29.93633]
[1778763967923,33.7,79844.4,4.8,0.34407,0.00013,29.93633]
[1778763970595,33.7,79836.07,4.8,0.34295,0.00013,29.89667]
[1778763976922,33.7,79836.64,4.8,0.34304,0.00013,29.89973]
[1778763981957,33.71,79835.94,4.8,0.34295,0.00013,29.89652]
[1778763986992,33.71,79832.4,4.8,0.34248,0.00013,29.87972]
[1778763988107,33.71,79832.4,4.8,0.34248,0.00013,29.87972]
[1778763988290,33.71,79832.4,4.8,0.34248,0.00013,29.87972]
[1778763990013,33.71,79845.76,4.8,0.34427,0.00013,29.94362]
[1778763995048,33.71,79846.22,4.8,0.34432,0.00013,29.94258]
[1778763998726,33.71,79845.95,4.8,0.34428,0.00013,29.9413]
[1778764004112,33.71,79845.46,4.8,0.34422,0.00013,29.93903]
[1778764006877,33.71,79844.13,4.8,0.34404,0.00013,29.93274]
[1778764007619,33.71,79844.13,4.8,0.34404,0.00013,29.93274]
[1778764010403,33.71,79840.3,4.8,0.34353,0.00013,29.91454]
[1778764012168,33.71,79830.72,4.8,0.34225,0.00013,29.86879]
[1778764017203,33.71,79830.35,4.8,0.34221,0.00013,29.86734]
[1778764020938,33.71,79827.31,4.8,0.34181,0.00013,29.85292]
[1778764022289,33.71,79824.92,4.8,0.34149,0.00013,29.84149]
[1778764023388,33.71,79822.59,4.8,0.34118,0.00013,29.83032]
[1778764023433,33.71,79822.59,4.8,0.34118,0.00013,29.83032]
[1778764025259,33.71,79811.3,4.8,0.33968,0.00013,29.77587]
[1778764029970,33.72,79810.38,4.8,0.33957,0.00013,29.77176]
[1778764030023,33.72,79810.38,4.8,0.33957,0.00013,29.77176]
[1778764031088,33.72,79805.05,4.8,0.33886,0.00013,29.74603]
[1778764032087,33.72,79802.6,4.8,0.33854,0.00013,29.73432]
[1778764032308,33.72,79802.8,4.8,0.33857,0.00013,29.7353]
[1778764032811,33.72,79802.8,4.8,0.33857,0.00013,29.7353]
[1778764033191,33.72,79802.8,4.8,0.33857,0.00013,29.7353]
[1778764033628,33.72,79802.8,4.8,0.33857,0.00013,29.7353]
[1778764035701,33.72,79805.8,4.8,0.33896,0.00013,29.74972]
[1778764039818,33.72,79801.49,4.8,0.33838,0.00013,29.72827]
[1778764040240,33.72,79801.49,4.8,0.33838,0.00013,29.72827]
[1778764040367,33.72,79802.04,4.8,0.33845,0.00013,29.73087]
[1778764045402,33.71,79802.66,4.8,0.33852,0.00013,29.73359]
[1778764050440,33.71,79803.48,4.8,0.33862,0.00013,29.73719]
[1778764052678,33.71,79802.4,4.8,0.33845,0.00013,29.72853]
[1778764058225,33.71,79801.49,4.8,0.33832,0.00013,29.72372]
[1778764058236,33.71,79801.49,4.8,0.33832,0.00013,29.72372]
[1778764059209,33.71,79797.28,4.8,0.33776,0.00013,29.70301]
[1778764063920,33.71,79791.27,4.8,0.33695,0.00013,29.67323]
[1778764064027,33.71,79791.27,4.8,0.33695,0.00013,29.67323]
[1778764069570,33.71,79787.36,4.8,0.33642,0.00013,29.65373]
[1778764074579,33.7,79788.77,4.8,0.33661,0.00013,29.66059]
[1778764079640,33.7,79783.26,4.8,0.33587,0.00013,29.63328]
[1778764082661,33.71,79774.27,4.8,0.33468,0.00013,29.5887]
[1778764084152,33.71,79773.31,4.8,0.33455,0.00013,29.58396]
[1778764084550,33.71,79773.31,4.8,0.33455,0.00013,29.58396]
[1778764085031,33.71,79766.36,4.8,0.33363,0.00013,29.54928]
[1778764085252,33.71,79766.36,4.8,0.33363,0.00013,29.54928]
[1778764088100,33.71,79762.03,4.8,0.33306,0.00013,29.52774]
[1778764089109,33.71,79762.73,4.8,0.33316,0.00013,29.53136]
[1778764089272,33.71,79762.73,4.8,0.33316,0.00013,29.53136]
[1778764093742,33.71,79783.02,4.8,0.33587,0.00013,29.633]
[1778764094820,33.71,79783.02,4.8,0.33587,0.00013,29.633]
[1778764094829,33.71,79783.02,4.8,0.33587,0.00013,29.633]
[1778764095955,33.71,79783.09,4.8,0.33588,0.00013,29.63336]
[1778764101453,33.71,79786.49,4.8,0.33633,0.00013,29.65023]
[1778764101498,33.71,79786.49,4.8,0.33633,0.00013,29.65023]
[1778764102707,33.71,79798.56,4.8,0.33794,0.00013,29.70963]
[1778764104053,33.71,79803.65,4.8,0.33862,0.00013,29.73456]
[1778764109854,33.71,79807.23,4.8,0.33908,0.00013,29.75147]
[1778764114889,33.7,79806.53,4.8,0.33896,0.00013,29.74439]
[1778764117523,33.7,79806.7,4.8,0.33898,0.00013,29.74513]
[1778764122947,33.71,79809.29,4.8,0.33933,0.00013,29.75806]
[1778764125968,33.71,79819.7,4.8,0.34073,0.00013,29.80883]
[1778764131240,33.71,79821.59,4.8,0.34099,0.00013,29.81817]
[1778764131246,33.71,79821.59,4.8,0.34099,0.00013,29.81817]
[1778764131248,33.71,79821.59,4.8,0.34099,0.00013,29.81817]
[1778764132369,33.71,79823.51,4.8,0.34125,0.00013,29.82749]
[1778764132370,33.71,79823.51,4.8,0.34125,0.00013,29.82749]
[1778764133300,33.71,79825.11,4.8,0.34146,0.00013,29.83524]
[1778764134749,33.71,79826.12,4.8,0.3416,0.00013,29.84014]
[1778764134755,33.71,79826.12,4.8,0.3416,0.00013,29.84014]
[1778764137782,33.71,79830.03,4.8,0.34214,0.00013,29.85944]
[1778764141404,33.72,79829.22,4.8,0.34205,0.00013,29.85619]
[1778764147116,33.72,79827.3,4.8,0.34181,0.00013,29.84755]
[1778764153158,33.72,79821.8,4.8,0.34108,0.00013,29.82127]
[1778764158193,33.72,79823.88,4.8,0.34137,0.00013,29.83156]
[1778764163228,33.72,79817.61,4.8,0.34054,0.00013,29.8015]
[1778764164865,33.72,79817.34,4.8,0.3405,0.00013,29.80026]
[1778764170277,33.73,79804.42,4.8,0.33879,0.00013,29.73796]
[1778764175312,33.73,79803.26,4.8,0.33864,0.00013,29.72964]
[1778764180347,33.73,79803.54,4.8,0.33869,0.00013,29.73161]
[1778764184231,33.74,79804.08,4.8,0.33878,0.00013,29.73462]
[1778764184524,33.74,79804.08,4.8,0.33878,0.00013,29.73462]
[1778764184800,33.74,79804.08,4.8,0.33878,0.00013,29.73462]
[1778764185004,33.74,79801.75,4.8,0.33847,0.00013,29.72336]
[1778764185729,33.74,79801.75,4.8,0.33847,0.00013,29.72336]
[1778764185784,33.74,79792.31,4.8,0.33722,0.00013,29.67736]
[1778764189422,33.74,79787.04,4.8,0.33653,0.00013,29.65176]
[1778764192137,33.74,79785.25,4.8,0.33631,0.00013,29.6435]
[1778764193499,33.75,79785.03,4.8,0.33628,0.00013,29.64261]
[1778764199376,33.75,79790.06,4.8,0.33698,0.00013,29.66839]
[1778764200346,33.75,79785.11,4.8,0.33633,0.00013,29.64434]
[1778764200520,33.75,79785.11,4.8,0.33633,0.00013,29.64434]
[1778764200608,33.75,79777.11,4.8,0.33527,0.00013,29.60491]
[1778764203899,33.76,79771.24,4.8,0.3345,0.00013,29.57594]
[1778764204282,33.76,79771.24,4.8,0.3345,0.00013,29.57594]
[1778764204519,33.76,79772.72,4.8,0.3347,0.00013,29.58333]
[1778764205339,33.76,79772.72,4.8,0.3347,0.00013,29.58333]
[1778764210561,33.76,79776.52,4.8,0.33521,0.00013,29.60261]
[1778764214660,33.76,79776.17,4.8,0.33517,0.00013,29.60106]
[1778764214798,33.76,79776.17,4.8,0.33517,0.00013,29.60106]
[1778764215062,33.76,79772.88,4.8,0.33474,0.00013,29.58477]
[1778764220631,33.76,79768.09,4.8,0.33412,0.00013,29.56148]
[1778764224039,33.76,79768.01,4.8,0.33412,0.00013,29.56134]
[1778764229694,33.77,79768.45,4.8,0.33419,0.00013,29.56405]
[1778764234729,33.77,79766.74,4.8,0.33396,0.00013,29.55271]
[1778764239764,33.77,79767.14,4.8,0.33403,0.00013,29.55517]
[1778764244629,33.78,79766.98,4.8,0.33401,0.00013,29.55473]
[1778764247630,33.78,79768.09,4.8,0.33417,0.00013,29.56048]
[1778764248752,33.78,79766.37,4.8,0.33394,0.00013,29.55197]
[1778764253863,33.78,79759.92,4.8,0.3331,0.00013,29.52023]
[1778764255417,33.78,79761.6,4.8,0.33333,0.00013,29.52874]
[1778764256884,33.78,79771.38,4.8,0.33463,0.00013,29.57771]
[1778764261919,33.78,79772.17,4.8,0.33474,0.00013,29.58187]
[1778764265039,33.78,79771.96,4.8,0.33472,0.00013,29.58093]
[1778764270983,33.78,79779.51,4.8,0.33572,0.00013,29.61862]
[1778764275977,33.79,79779.5,4.8,0.33573,0.00013,29.61868]
[1778764282092,33.79,79778.68,4.8,0.33562,0.00013,29.61486]
[1778764286786,33.79,79780.06,4.8,0.33581,0.00013,29.62178]
[1778764286945,33.79,79779.53,4.8,0.33574,0.00013,29.61922]
[1778764286997,33.79,79779.53,4.8,0.33574,0.00013,29.61922]
[1778764287002,33.79,79779.53,4.8,0.33574,0.00013,29.61922]
[1778764287084,33.79,79779.53,4.8,0.33574,0.00013,29.61922]
[1778764287382,33.79,79779.53,4.8,0.33574,0.00013,29.61922]
[1778764287479,33.79,79779.53,4.8,0.33574,0.00013,29.61922]
[1778764287714,33.79,79779.53,4.8,0.33574,0.00013,29.61922]
[1778764287777,33.79,79779.53,4.8,0.33574,0.00013,29.61922]
[1778764288176,33.79,79786.4,4.8,0.33665,0.00013,29.65314]
[1778764288844,33.79,79802.74,4.8,0.33883,0.00013,29.73336]
[1778764290758,33.79,79809.46,4.8,0.33973,0.00013,29.76604]
[1778764291154,33.79,79808.83,4.8,0.33965,0.00013,29.76322]
[1778764291466,33.79,79808.83,4.8,0.33965,0.00013,29.76322]
[1778764292559,33.79,79812.86,4.8,0.34019,0.00013,29.77981]
[1778764292824,33.79,79812.86,4.8,0.34019,0.00013,29.77981]
[1778764292842,33.79,79826.11,4.8,0.34196,0.00013,29.84391]
[1778764293175,33.79,79837.53,4.8,0.34349,0.00013,29.89849]
[1778764298210,33.8,79841.85,4.8,0.3441,0.00013,29.91992]
[1778764300343,33.8,79831.42,4.8,0.34271,0.00013,29.87062]
[1778764305760,33.81,79838.52,4.8,0.34369,0.00013,29.90524]
[1778764311302,33.81,79843.37,4.8,0.34437,0.00013,29.9295]
[1778764316122,33.82,79842.96,4.8,0.34434,0.00013,29.92822]
[1778764316241,33.82,79842.96,4.8,0.34434,0.00013,29.92822]
[1778764316398,33.82,79842.96,4.8,0.34434,0.00013,29.92822]
[1778764322382,33.82,79851.36,4.8,0.34549,0.00013,29.96885]
[1778764323688,33.82,79851.36,4.8,0.34549,0.00013,29.96885]
[1778764323946,33.82,79851.36,4.8,0.34549,0.00013,29.96885]
[1778764324993,33.83,79847.43,4.8,0.34498,0.00013,29.95058]
[1778764326519,33.83,79845.61,4.8,0.34474,0.00013,29.94213]
[1778764331612,33.83,79837.54,4.8,0.34368,0.00013,29.9047]
[1778764337193,33.83,79836.33,4.8,0.34353,0.00013,29.89929]
[1778764342522,33.83,79836.01,4.8,0.34349,0.00013,29.89777]
[1778764347557,33.83,79839.03,4.8,0.34389,0.00013,29.9121]
[1778764352592,33.83,79837.34,4.8,0.34365,0.00013,29.9008]
[1778764357627,33.83,79837.17,4.8,0.34362,0.00013,29.89997]
[1778764363936,33.83,79834.53,4.8,0.34327,0.00013,29.8874]
[1778764364590,33.83,79839.66,4.8,0.34396,0.00013,29.91178]
[1778764365334,33.83,79845.35,4.8,0.34472,0.00013,29.93873]
[1778764365392,33.83,79845.35,4.8,0.34472,0.00013,29.93873]
[1778764369799,33.84,79858.21,4.8,0.34646,0.00013,29.99974]
[1778764369936,33.84,79858.21,4.8,0.34646,0.00013,29.99974]
[1778764370003,33.84,79858.17,4.8,0.34646,0.00013,29.99975]
[1778764376764,33.84,79855.21,4.8,0.34609,0.00013,29.98664]
[1778764382806,33.85,79855.36,4.8,0.34613,0.00013,29.98799]
[1778764387841,33.85,79856.15,4.8,0.34625,0.00013,29.99223]
[1778764392876,33.86,79857.67,4.8,0.34647,0.00013,29.99986]
[1778764397911,33.86,79856.4,4.8,0.34631,0.00013,29.99442]
[1778764402946,33.86,79856.63,4.8,0.34636,0.00013,29.99603]
[1778764406356,33.86,79856.45,4.8,0.34635,0.00013,29.9955]
[1778764406851,33.86,79856.45,4.8,0.34635,0.00013,29.9955]
[1778764406936,33.86,79856.45,4.8,0.34635,0.00013,29.9955]
[1778764407569,33.87,79857.05,4.8,0.34643,0.00013,29.99842]
[1778764408723,33.87,79852.97,4.8,0.34589,0.00013,29.9794]
[1778764409714,33.87,79845.12,4.8,0.34484,0.00013,29.94258]
[1778764415880,33.87,79839.8,4.8,0.34414,0.00013,29.91502]
[1778764418693,33.87,79840.19,4.8,0.34421,0.00013,29.91735]
[1778764424094,33.88,79840.64,4.8,0.34429,0.00013,29.92018]
[1778764429129,33.88,79840.94,4.8,0.34434,0.00013,29.922]
[1778764434164,33.88,79840.08,4.8,0.34424,0.00013,29.91835]
[1778764437254,33.89,79840.07,4.8,0.34424,0.00013,29.91847]
[1778764439204,33.89,79853.58,4.8,0.34606,0.00013,29.98244]
[1778764440813,33.89,79853.58,4.8,0.34606,0.00013,29.98244]
[1778764441392,33.89,79853.51,4.8,0.34606,0.00013,29.98235]
[1778764447260,33.89,79855.36,4.8,0.34633,0.00013,29.9917]
[1778764449606,33.9,79855.57,4.8,0.34636,0.00013,29.99279]
[1778764450359,33.9,79855.78,4.8,0.34639,0.00013,29.99389]
[1778764450373,33.9,79855.78,4.8,0.34639,0.00013,29.99389]
[1778764450474,33.9,79846.93,4.8,0.34521,0.00013,29.95249]
[1778764452847,33.9,79838.18,4.8,0.34404,0.00013,29.9112]
[1778764458337,33.9,79836.15,4.8,0.34378,0.00013,29.90191]
[1778764460653,33.9,79835.54,4.8,0.3437,0.00013,29.89907]
[1778764461786,33.9,79834.99,4.8,0.34363,0.00013,29.89651]
[1778764461788,33.9,79834.99,4.8,0.34363,0.00013,29.89651]
[1778764467400,33.9,79832.37,4.8,0.34329,0.00013,29.88448]
[1778764468162,33.9,79832.37,4.8,0.34329,0.00013,29.88448]
[1778764473442,33.9,79836.06,4.8,0.34378,0.00013,29.89902]
[1778764478477,33.91,79835.97,4.8,0.34377,0.00013,29.89879]
[1778764483327,33.91,79841.37,4.8,0.34449,0.00013,29.92446]
[1778764483349,33.91,79841.37,4.8,0.34449,0.00013,29.92446]
[1778764483351,33.91,79841.37,4.8,0.34449,0.00013,29.92446]
[1778764483404,33.91,79841.37,4.8,0.34449,0.00013,29.92446]
[1778764486412,33.91,79851.78,4.8,0.34589,0.00013,29.97344]
[1778764487234,33.91,79849.58,4.8,0.34559,0.00013,29.96311]
[1778764487241,33.91,79849.58,4.8,0.34559,0.00013,29.96311]
[1778764487443,33.91,79849.58,4.8,0.34559,0.00013,29.96311]
[1778764487552,33.91,79849.58,4.8,0.34559,0.00013,29.96311]
[1778764491659,33.91,79861.15,4.8,0.34715,0.00013,30.01752]
[1778764499624,33.91,79855.4,4.8,0.34641,0.00013,29.99161]
[1778764504659,33.92,79853.64,4.8,0.34619,0.00013,29.98396]
[1778764509694,33.92,79860.4,4.8,0.34711,0.00013,30.01605]
[1778764514729,33.92,79860.63,4.8,0.34716,0.00013,30.01756]
[1778764519764,33.93,79860.53,4.8,0.34716,0.00013,30.01754]
[1778764524799,33.93,79860.24,4.8,0.34714,0.00013,30.01666]
[1778764529834,33.93,79860.95,4.8,0.34724,0.00013,30.02042]
[1778764530717,33.93,79860.95,4.8,0.34724,0.00013,30.02042]
[1778764531791,33.93,79865.06,4.8,0.3478,0.00013,30.03959]
[1778764532100,33.93,79865.06,4.8,0.3478,0.00013,30.03959]
[1778764532142,33.93,79865.06,4.8,0.3478,0.00013,30.03959]
[1778764532215,33.94,79866.62,4.8,0.348,0.00013,30.04376]
[1778764533108,33.94,79866.62,4.8,0.348,0.00013,30.04376]
[1778764533165,33.94,79866.62,4.8,0.348,0.00013,30.04376]
[1778764534999,33.94,79876.8,4.8,0.34936,0.00013,30.0908]
[1778764538353,33.94,79877.7,4.8,0.34949,0.00013,30.09504]
[1778764544175,33.94,79879.21,4.8,0.34969,0.00013,30.10206]
[1778764544537,33.94,79879.09,4.8,0.34968,0.00013,30.10153]
[1778764545946,33.94,79894.03,4.8,0.35169,0.00013,30.16975]
[1778764550385,33.94,79891.1,4.9,0.35129,0.00013,30.15628]
[1778764550386,33.94,79891.1,4.9,0.35129,0.00013,30.15628]
[1778764550426,33.94,79891.1,4.9,0.35129,0.00013,30.15628]
[1778764550568,33.94,79891.1,4.9,0.35129,0.00013,30.15628]
[1778764550586,33.94,79891.1,4.9,0.35129,0.00013,30.15628]
[1778764550612,33.94,79891.1,4.9,0.35129,0.00013,30.15628]
[1778764550661,33.94,79891.1,4.9,0.35129,0.00013,30.15628]
[1778764550686,33.94,79891.1,4.9,0.35129,0.00013,30.15628]
[1778764550701,33.94,79891.1,4.9,0.35129,0.00013,30.15628]
[1778764550716,33.94,79891.1,4.9,0.35129,0.00013,30.15628]
[1778764550739,33.94,79891.1,4.9,0.35129,0.00013,30.15628]
[1778764550760,33.94,79891.1,4.9,0.35129,0.00013,30.15628]
[1778764550920,33.94,79891.1,4.9,0.35129,0.00013,30.15628]
[1778764551012,33.94,79891.1,4.9,0.35129,0.00013,30.15628]
[1778764551039,33.94,79891.1,4.9,0.35129,0.00013,30.15628]
[1778764551198,33.94,79891.1,4.9,0.35129,0.00013,30.15628]
[1778764551218,33.94,79891.1,4.9,0.35129,0.00013,30.15628]
[1778764551252,33.94,79891.1,4.9,0.35129,0.00013,30.15628]
[1778764551290,33.94,79891.1,4.9,0.35129,0.00013,30.15628]
[1778764551109,33.94,79912.61,4.9,0.35418,0.00013,30.2534]
[1778764551528,33.94,79912.61,4.9,0.35418,0.00013,30.2534]
[1778764551622,33.94,79912.61,4.9,0.35418,0.00013,30.2534]
[1778764551750,33.94,79912.61,4.9,0.35418,0.00013,30.2534]
[1778764551924,33.94,79912.61,4.9,0.35418,0.00013,30.2534]
[1778764552116,33.94,79932.73,4.9,0.3569,0.00014,30.34305]
[1778764552998,33.94,79932.73,4.9,0.3569,0.00014,30.34305]
[1778764554569,33.94,79934.35,4.9,0.35712,0.00014,30.35013]
[1778764554663,33.94,79934.35,4.9,0.35712,0.00014,30.35013]
[1778764555011,33.94,79937.06,4.9,0.35749,0.00014,30.36222]
[1778764556014,33.94,79937.06,4.9,0.35749,0.00014,30.36222]
[1778764560676,33.94,79942.74,4.9,0.35827,0.00014,30.38729]
[1778764560974,33.94,79942.74,4.9,0.35827,0.00014,30.38729]
[1778764561384,33.94,79944.88,4.9,0.35856,0.00014,30.39664]
[1778764561388,33.94,79944.88,4.9,0.35856,0.00014,30.39664]
[1778764561519,33.94,79944.88,4.9,0.35856,0.00014,30.39664]
[1778764562060,33.94,79942.26,4.9,0.3582,0.00014,30.38522]
[1778764564625,33.94,79934.91,4.9,0.35721,0.00014,30.35296]
[1778764565081,33.94,79934.2,4.9,0.35711,0.00014,30.34985]
[1778764565303,33.94,79934.2,4.9,0.35711,0.00014,30.34985]
[1778764566319,33.94,79931.37,4.9,0.35673,0.00014,30.3374]
[1778764566461,33.94,79931.37,4.9,0.35673,0.00014,30.3374]
[1778764567096,33.94,79921.28,4.9,0.35537,0.00013,30.29264]
[1778764569494,33.94,79917.03,4.9,0.35479,0.00013,30.27351]
[1778764570439,33.94,79910.11,4.9,0.35385,0.00013,30.24244]
[1778764571002,33.94,79910.11,4.9,0.35385,0.00013,30.24244]
[1778764571292,33.94,79909.17,4.9,0.35372,0.00013,30.23817]
[1778764572152,33.94,79909.17,4.9,0.35372,0.00013,30.23817]
[1778764574106,33.94,79908.28,4.9,0.35361,0.00013,30.23428]
[1778764576467,33.94,79917.37,4.9,0.35482,0.00013,30.27472]
[1778764579318,33.93,79916.99,4.9,0.35476,0.00013,30.27274]
[1778764579682,33.93,79916.99,4.9,0.35476,0.00013,30.27274]
[1778764581331,33.93,79912.5,4.9,0.35415,0.00013,30.25249]
[1778764581345,33.93,79912.5,4.9,0.35415,0.00013,30.25249]
[1778764581558,33.93,79912.5,4.9,0.35415,0.00013,30.25249]
[1778764582424,33.93,79906.22,4.9,0.35331,0.00013,30.22447]
[1778764582429,33.93,79906.22,4.9,0.35331,0.00013,30.22447]
[1778764583509,33.94,79903.15,4.9,0.3529,0.00013,30.21079]
[1778764588917,33.94,79902.88,4.9,0.35288,0.00013,30.20978]
[1778764589001,33.94,79902.88,4.9,0.35288,0.00013,30.20978]
[1778764590281,33.94,79905.57,4.9,0.35323,0.00013,30.22173]
[1778764590303,33.94,79905.57,4.9,0.35323,0.00013,30.22173]
[1778764590368,33.94,79905.57,4.9,0.35323,0.00013,30.22173]
[1778764592992,33.93,79909.52,4.9,0.35374,0.00013,30.23612]
[1778764592996,33.93,79909.52,4.9,0.35374,0.00013,30.23612]
[1778764593163,33.93,79909.52,4.9,0.35374,0.00013,30.23612]
[1778764594990,33.94,79906.51,4.9,0.35335,0.00013,30.22302]
[1778764595029,33.94,79906.51,4.9,0.35335,0.00013,30.22302]
[1778764598223,33.94,79902.86,4.9,0.35287,0.00013,30.20689]
[1778764598237,33.94,79902.86,4.9,0.35287,0.00013,30.20689]
[1778764598336,33.94,79902.75,4.9,0.35287,0.00013,30.20677]
[1778764598456,33.94,79902.75,4.9,0.35287,0.00013,30.20677]
[1778764599156,33.94,79890.6,4.9,0.35123,0.00013,30.15167]
[1778764602095,33.94,79882.34,4.9,0.35012,0.00013,30.11393]
[1778764606756,33.94,79885.19,4.9,0.3505,0.00013,30.12686]
[1778764612218,33.94,79889.79,4.9,0.35111,0.00013,30.14762]
[1778764617007,33.94,79897.61,4.9,0.35218,0.00013,30.18356]
[1778764617031,33.94,79897.61,4.9,0.35218,0.00013,30.18356]
[1778764618668,33.94,79899.57,4.9,0.35244,0.00013,30.19253]
[1778764622967,33.95,79902.49,4.9,0.35286,0.00013,30.20648]
[1778764622977,33.95,79902.49,4.9,0.35286,0.00013,30.20648]
[1778764623192,33.95,79902.49,4.9,0.35286,0.00013,30.20648]
[1778764623246,33.95,79902.49,4.9,0.35286,0.00013,30.20648]
[1778764623394,33.95,79902.14,4.9,0.35283,0.00013,30.20529]
[1778764624099,33.95,79902.14,4.9,0.35283,0.00013,30.20529]
[1778764624173,33.95,79902.14,4.9,0.35283,0.00013,30.20529]
[1778764624191,33.95,79892.45,4.9,0.35152,0.00013,30.16137]
[1778764624924,33.95,79892.45,4.9,0.35152,0.00013,30.16137]
[1778764630544,33.95,79878.97,4.9,0.34971,0.00013,30.09973]
[1778764635580,33.95,79881.05,4.9,0.34999,0.00013,30.10915]
[1778764639788,33.95,79881.54,4.9,0.35005,0.00013,30.11132]
[1778764643267,33.95,79874.15,4.9,0.34906,0.00013,30.07733]
[1778764645041,33.95,79872.57,4.9,0.34884,0.00013,30.07005]
[1778764645126,33.95,79872.57,4.9,0.34884,0.00013,30.07005]
[1778764645287,33.95,79872.57,4.9,0.34884,0.00013,30.07005]
[1778764646635,33.95,79865.52,4.9,0.3479,0.00013,30.03749]
[1778764647747,33.95,79862.39,4.9,0.34748,0.00013,30.023]
[1778764648391,33.95,79859.57,4.9,0.3471,0.00013,30.00993]
[1778764652105,33.95,79860.27,4.9,0.3472,0.00013,30.01333]
[1778764655812,33.95,79859.07,4.9,0.34703,0.00013,30.00475]
[1778764658323,33.95,79856.97,4.9,0.34676,0.00013,29.99516]
[1778764658743,33.95,79852.59,4.9,0.34618,0.00013,29.97479]
[1778764663778,33.95,79851.04,4.9,0.34595,0.00013,29.967]
[1778764666912,33.95,79850.54,4.9,0.34588,0.00013,29.96444]
[1778764667188,33.95,79850.54,4.9,0.34588,0.00013,29.96444]
[1778764670065,33.95,79845.71,4.9,0.34522,0.00013,29.94148]
[1778764670457,33.95,79840.85,4.9,0.34457,0.00013,29.91844]
[1778764670682,33.95,79840.85,4.9,0.34457,0.00013,29.91844]
[1778764670683,33.95,79840.85,4.9,0.34457,0.00013,29.91844]
[1778764671036,33.95,79840.85,4.9,0.34457,0.00013,29.91844]
[1778764677144,33.94,79834.0,4.9,0.34365,0.00013,29.8858]
[1778764682911,33.94,79833.9,4.9,0.34362,0.00013,29.88502]
[1778764685475,33.94,79831.35,4.9,0.34328,0.00013,29.87285]
[1778764685514,33.94,79831.35,4.9,0.34328,0.00013,29.87285]
[1778764686540,33.94,79825.76,4.9,0.34254,0.00013,29.84624]
[1778764686825,33.94,79825.76,4.9,0.34254,0.00013,29.84624]
[1778764689871,33.94,79814.44,4.9,0.34103,0.00013,29.79208]
[1778764690116,33.94,79814.44,4.9,0.34103,0.00013,29.79208]
[1778764690212,33.94,79805.1,4.9,0.33979,0.00013,29.74716]
[1778764690351,33.94,79805.1,4.9,0.33979,0.00013,29.74716]
[1778764690845,33.94,79805.1,4.9,0.33979,0.00013,29.74716]
[1778764692621,33.94,79797.8,4.9,0.33882,0.00013,29.71187]
[1778764695524,33.94,79790.71,4.9,0.33789,0.00013,29.67765]
[1778764695744,33.94,79790.71,4.9,0.33789,0.00013,29.67765]
[1778764695842,33.94,79790.71,4.9,0.33789,0.00013,29.67765]
[1778764698394,33.95,79792.12,4.9,0.33808,0.00013,29.68487]
[1778764698411,33.95,79792.12,4.9,0.33808,0.00013,29.68487]
[1778764698534,33.95,79792.12,4.9,0.33808,0.00013,29.68487]
[1778764701860,33.95,79798.58,4.9,0.33895,0.00013,29.71661]
[1778764701861,33.95,79798.58,4.9,0.33895,0.00013,29.71661]
[1778764707301,33.95,79800.25,4.9,0.33919,0.00013,29.72515]
[1778764707371,33.95,79799.08,4.9,0.33904,0.00013,29.71966]
[1778764709047,33.95,79796.2,4.9,0.33865,0.00013,29.70568]
[1778764709104,33.95,79794.03,4.9,0.33837,0.00013,29.69522]
[1778764711117,33.95,79794.56,4.9,0.33844,0.00013,29.6979]
[1778764717283,33.95,79792.98,4.9,0.33819,0.00013,29.68614]
[1778764717671,33.95,79791.77,4.9,0.33803,0.00013,29.68013]
[1778764717737,33.95,79791.77,4.9,0.33803,0.00013,29.68013]
[1778764718082,33.95,79791.77,4.9,0.33803,0.00013,29.68013]
[1778764718123,33.95,79791.77,4.9,0.33803,0.00013,29.68013]
[1778764718232,33.95,79791.77,4.9,0.33803,0.00013,29.68013]
[1778764718257,33.95,79791.77,4.9,0.33803,0.00013,29.68013]
[1778764718355,33.95,79791.77,4.9,0.33803,0.00013,29.68013]
[1778764718328,33.95,79779.79,4.9,0.33644,0.00013,29.62154]
[1778764718441,33.95,79779.79,4.9,0.33644,0.00013,29.62154]
[1778764718524,33.95,79779.79,4.9,0.33644,0.00013,29.62154]
[1778764718544,33.95,79779.79,4.9,0.33644,0.00013,29.62154]
[1778764718912,33.95,79779.79,4.9,0.33644,0.00013,29.62154]
[1778764719412,33.95,79771.24,4.9,0.3353,0.00013,29.57933]
[1778764720750,33.95,79779.79,4.9,0.33643,0.00013,29.62136]
[1778764720757,33.95,79779.79,4.9,0.33643,0.00013,29.62136]
[1778764721194,33.95,79788.0,4.9,0.33752,0.00013,29.66154]
[1778764726229,33.94,79786.77,4.9,0.33735,0.00013,29.65522]
[1778764726529,33.94,79786.77,4.9,0.33735,0.00013,29.65522]
[1778764728862,33.94,79783.65,4.9,0.33693,0.00013,29.63986]
[1778764729250,33.94,79773.01,4.9,0.33552,0.00013,29.58753]
[1778764730066,33.94,79773.01,4.9,0.33552,0.00013,29.58753]
[1778764732394,33.94,79768.08,4.9,0.33487,0.00013,29.56323]
[1778764732485,33.94,79768.08,4.9,0.33487,0.00013,29.56323]
[1778764732650,33.94,79768.08,4.9,0.33487,0.00013,29.56323]
[1778764733082,33.94,79768.08,4.9,0.33487,0.00013,29.56323]
[1778764733278,33.94,79760.63,4.9,0.33389,0.00013,29.52628]
[1778764738313,33.94,79756.3,4.9,0.33332,0.00013,29.50482]
[1778764739224,33.94,79756.3,4.9,0.33332,0.00013,29.50482]
[1778764739227,33.94,79756.3,4.9,0.33332,0.00013,29.50482]
[1778764740405,33.94,79752.57,4.9,0.33283,0.00013,29.48625]
[1778764742134,33.94,79751.24,4.9,0.33265,0.00013,29.47964]
[1778764747378,33.95,79750.21,4.9,0.33252,0.00013,29.47473]
[1778764751263,33.95,79750.54,4.9,0.33257,0.00013,29.47649]
[1778764752783,33.95,79754.51,4.9,0.3331,0.00013,29.49639]
[1778764752857,33.95,79754.51,4.9,0.3331,0.00013,29.49639]
[1778764753565,33.95,79754.51,4.9,0.3331,0.00013,29.49639]
[1778764753573,33.95,79754.51,4.9,0.3331,0.00013,29.49639]
[1778764753589,33.95,79754.51,4.9,0.3331,0.00013,29.49639]
[1778764753631,33.95,79754.51,4.9,0.3331,0.00013,29.49639]
[1778764753787,33.95,79754.51,4.9,0.3331,0.00013,29.49639]
[1778764753870,33.95,79754.51,4.9,0.3331,0.00013,29.49639]
[1778764756041,33.95,79752.55,4.9,0.33284,0.00013,29.48663]
[1778764756177,33.95,79752.55,4.9,0.33284,0.00013,29.48663]
[1778764761475,33.95,79750.81,4.9,0.33261,0.00013,29.47812]
[1778764766510,33.95,79752.15,4.9,0.3328,0.00013,29.48494]
[1778764771549,33.95,79757.94,4.9,0.33355,0.00013,29.51065]
[1778764776582,33.95,79757.53,4.9,0.33349,0.00013,29.50857]
[1778764781714,33.95,79756.45,4.9,0.33335,0.00013,29.50316]
[1778764787659,33.95,79764.09,4.9,0.33435,0.00013,29.54092]
[1778764792694,33.95,79766.73,4.9,0.33469,0.00013,29.55377]
[1778764794392,33.95,79766.73,4.9,0.33469,0.00013,29.55377]
[1778764803212,33.94,79762.21,4.9,0.33408,0.00013,29.53094]
[1778764805785,33.94,79749.14,4.9,0.33236,0.00013,29.46572]
[1778764807048,33.94,79749.14,4.9,0.33236,0.00013,29.46572]
[1778764807134,33.94,79749.14,4.9,0.33236,0.00013,29.46572]
[1778764810110,33.94,79745.47,4.9,0.33188,0.00013,29.44741]
[1778764814072,33.94,79748.83,4.9,0.33232,0.00013,29.46435]
[1778764819884,33.95,79748.4,4.9,0.33227,0.00013,29.46231]
[1778764825928,33.95,79749.89,4.9,0.33247,0.00013,29.46988]
[1778764828786,33.95,79754.78,4.9,0.33311,0.00013,29.49433]
[1778764837005,33.95,79755.94,4.9,0.33325,0.00013,29.49682]
[1778764841033,33.95,79765.28,4.9,0.33448,0.00013,29.54321]
[1778764844861,33.94,79766.08,4.9,0.33458,0.00013,29.54705]
[1778764845027,33.94,79766.08,4.9,0.33458,0.00013,29.54705]
[1778764845828,33.94,79770.46,4.9,0.33516,0.00013,29.56868]
[1778764846087,33.94,79770.46,4.9,0.33516,0.00013,29.56868]
[1778764846123,33.94,79782.65,4.9,0.33677,0.00013,29.62861]
[1778764847218,33.94,79782.65,4.9,0.33677,0.00013,29.62861]
[1778764847247,33.94,79782.65,4.9,0.33677,0.00013,29.62861]
[1778764847253,33.94,79782.65,4.9,0.33677,0.00013,29.62861]
[1778764849309,33.94,79789.68,4.9,0.3377,0.00013,29.66279]
[1778764850063,33.94,79790.06,4.9,0.33774,0.00013,29.6644]
[1778764853440,33.94,79790.82,4.9,0.33784,0.00013,29.66785]
[1778764856238,33.94,79789.31,4.9,0.33763,0.00013,29.66011]
[1778764856501,33.94,79789.31,4.9,0.33763,0.00013,29.66011]
[1778764861006,33.93,79794.78,4.9,0.33833,0.00013,29.68616]
[1778764861293,33.93,79794.78,4.9,0.33833,0.00013,29.68616]
[1778764863188,33.93,79811.9,4.9,0.3406,0.00013,29.76861]
[1778764865528,33.93,79811.95,4.9,0.3406,0.00013,29.76867]
[1778764865703,33.93,79813.25,4.9,0.34077,0.00013,29.77474]
[1778764865712,33.93,79813.25,4.9,0.34077,0.00013,29.77474]
[1778764866341,33.93,79820.91,4.9,0.34178,0.00013,29.81124]
[1778764871254,33.93,79825.12,4.9,0.34233,0.00013,29.83107]
[1778764872045,33.93,79825.14,4.9,0.34233,0.00013,29.83107]
[1778764872096,33.93,79825.14,4.9,0.34233,0.00013,29.83107]
[1778764872197,33.93,79825.14,4.9,0.34233,0.00013,29.83107]
[1778764872384,33.93,79825.14,4.9,0.34233,0.00013,29.83107]
[1778764873132,33.92,79821.82,4.9,0.34188,0.00013,29.81489]
[1778764874061,33.92,79822.41,4.9,0.34196,0.00013,29.81771]
[1778764874157,33.92,79822.41,4.9,0.34196,0.00013,29.81771]
[1778764874407,33.92,79822.41,4.9,0.34196,0.00013,29.81771]
[1778764874507,33.92,79821.86,4.9,0.34187,0.00013,29.8147]
[1778764875090,33.92,79821.86,4.9,0.34187,0.00013,29.8147]
[1778764875279,33.92,79829.28,4.9,0.34286,0.00013,29.8501]
[1778764875900,33.92,79829.28,4.9,0.34286,0.00013,29.8501]
[1778764877954,33.92,79835.37,4.9,0.34368,0.00013,29.87901]
[1778764882348,33.92,79841.99,4.9,0.34455,0.00013,29.91012]
[1778764888369,33.92,79841.71,4.9,0.3445,0.00013,29.90835]
[1778764893404,33.91,79840.17,4.9,0.34427,0.00013,29.8976]
[1778764895687,33.91,79838.62,4.9,0.34406,0.00013,29.89018]
[1778764901467,33.91,79834.37,4.9,0.34349,0.00013,29.86992]
[1778764907502,33.91,79837.22,4.9,0.34387,0.00013,29.88331]
[1778764907585,33.91,79837.22,4.9,0.34387,0.00013,29.88331]
[1778764913546,33.91,79848.69,4.9,0.3454,0.00013,29.93721]
[1778764914916,33.91,79848.04,4.9,0.34531,0.00013,29.93409]
[1778764914964,33.91,79848.04,4.9,0.34531,0.00013,29.93409]
[1778764915045,33.91,79848.04,4.9,0.34531,0.00013,29.93409]
[1778764915448,33.91,79848.04,4.9,0.34531,0.00013,29.93409]
[1778764916052,33.91,79852.28,4.9,0.34587,0.00013,29.95394]
[1778764916082,33.91,79852.28,4.9,0.34587,0.00013,29.95394]
[1778764916392,33.91,79852.28,4.9,0.34587,0.00013,29.95394]
[1778764917573,33.91,79860.6,4.9,0.34699,0.00013,29.99275]
[1778764919310,33.91,79863.78,4.9,0.34741,0.00013,30.00736]
[1778764919588,33.91,79868.59,4.9,0.34805,0.00013,30.02958]
[1778764920366,33.91,79868.59,4.9,0.34805,0.00013,30.02958]
[1778764920371,33.91,79868.59,4.9,0.34805,0.00013,30.02958]
[1778764922263,33.91,79872.14,4.9,0.34853,0.00013,30.04608]
[1778764922380,33.91,79872.14,4.9,0.34853,0.00013,30.04608]
[1778764922402,33.91,79872.14,4.9,0.34853,0.00013,30.04608]
[1778764922579,33.91,79872.14,4.9,0.34853,0.00013,30.04608]
[1778764922608,33.91,79882.85,4.9,0.34997,0.00013,30.0955]
[1778764927644,33.91,79889.91,4.9,0.35092,0.00013,30.12777]
[1778764932879,33.91,79890.48,4.9,0.35099,0.00013,30.13033]
[1778764935281,33.91,79890.73,4.9,0.35103,0.00013,30.13145]
[1778764935815,33.91,79890.87,4.9,0.35104,0.00013,30.13207]
[1778764936263,33.91,79890.87,4.9,0.35104,0.00013,30.13207]
[1778764937715,33.91,79900.8,4.9,0.35238,0.00013,30.17714]
[1778764938905,33.91,79900.8,4.9,0.35238,0.00013,30.17714]
[1778764939093,33.91,79900.8,4.9,0.35238,0.00013,30.17714]
[1778764939133,33.91,79900.8,4.9,0.35238,0.00013,30.17714]
[1778764939576,33.91,79900.8,4.9,0.35238,0.00013,30.17714]
[1778764939903,33.91,79900.32,4.9,0.35231,0.00013,30.17492]
[1778764939956,33.91,79900.32,4.9,0.35231,0.00013,30.17492]
[1778764940053,33.91,79900.32,4.9,0.35231,0.00013,30.17492]
[1778764941118,33.91,79900.9,4.9,0.35239,0.00013,30.17751]
[1778764941169,33.91,79900.9,4.9,0.35239,0.00013,30.17751]
[1778764941184,33.91,79900.9,4.9,0.35239,0.00013,30.17751]
[1778764941468,33.91,79900.9,4.9,0.35239,0.00013,30.17751]
[1778764941669,33.91,79902.65,4.9,0.35263,0.00013,30.18538]
[1778764941838,33.91,79902.65,4.9,0.35263,0.00013,30.18538]
[1778764941938,33.91,79902.65,4.9,0.35263,0.00013,30.18538]
[1778764941978,33.91,79902.65,4.9,0.35263,0.00013,30.18538]
[1778764942054,33.91,79902.65,4.9,0.35263,0.00013,30.18538]
[1778764942100,33.91,79902.65,4.9,0.35263,0.00013,30.18538]
[1778764942188,33.91,79902.65,4.9,0.35263,0.00013,30.18538]
[1778764942267,33.91,79902.65,4.9,0.35263,0.00013,30.18538]
[1778764942558,33.91,79918.24,4.9,0.35472,0.00014,30.25531]
[1778764942722,33.91,79918.24,4.9,0.35472,0.00014,30.25531]
[1778764942795,33.91,79918.24,4.9,0.35472,0.00014,30.25531]
[1778764942862,33.91,79918.24,4.9,0.35472,0.00014,30.25531]
[1778764943318,33.91,79918.24,4.9,0.35472,0.00014,30.25531]
[1778764943333,33.91,79918.24,4.9,0.35472,0.00014,30.25531]
[1778764943829,33.91,79926.51,4.9,0.35584,0.00014,30.29215]
[1778764943864,33.91,79926.51,4.9,0.35584,0.00014,30.29215]
[1778764944122,33.91,79926.51,4.9,0.35584,0.00014,30.29215]
[1778764944605,33.91,79926.51,4.9,0.35584,0.00014,30.29215]
[1778764944200,33.91,79935.34,4.9,0.35703,0.00014,30.33118]
[1778764945218,33.91,79935.34,4.9,0.35703,0.00014,30.33118]
[1778764945713,33.91,79935.56,4.9,0.35706,0.00014,30.33215]
[1778764946200,33.91,79935.56,4.9,0.35706,0.00014,30.33215]
[1778764946370,33.91,79935.56,4.9,0.35706,0.00014,30.33215]
[1778764946467,33.91,79935.56,4.9,0.35706,0.00014,30.33215]
[1778764946489,33.91,79935.56,4.9,0.35706,0.00014,30.33215]
[1778764946577,33.91,79935.56,4.9,0.35706,0.00014,30.33215]
[1778764946744,33.91,79937.67,4.9,0.35735,0.00014,30.34146]
[1778764947086,33.91,79937.67,4.9,0.35735,0.00014,30.34146]
[1778764947394,33.91,79937.67,4.9,0.35735,0.00014,30.34146]
[1778764950808,33.91,79918.14,4.9,0.35471,0.00014,30.25479]
[1778764952103,33.91,79918.14,4.9,0.35471,0.00014,30.25479]
[1778764952788,33.9,79910.78,4.9,0.3537,0.00013,30.21848]
[1778764954618,33.9,79910.2,4.9,0.35361,0.00013,30.2157]
[1778764954678,33.9,79910.11,4.9,0.3536,0.00013,30.21518]
[1778764954992,33.9,79910.11,4.9,0.3536,0.00013,30.21518]
[1778764955264,33.9,79910.11,4.9,0.3536,0.00013,30.21518]
[1778764955325,33.9,79910.11,4.9,0.3536,0.00013,30.21518]
[1778764955350,33.9,79910.11,4.9,0.3536,0.00013,30.21518]
[1778764955870,33.9,79907.32,4.9,0.35322,0.00013,30.20257]
[1778764955945,33.9,79907.32,4.9,0.35322,0.00013,30.20257]
[1778764958556,33.9,79903.21,4.9,0.35267,0.00013,30.18419]
[1778764958774,33.9,79903.21,4.9,0.35267,0.00013,30.18419]
[1778764958811,33.9,79903.56,4.9,0.35272,0.00013,30.18592]
[1778764958832,33.9,79903.56,4.9,0.35272,0.00013,30.18592]
[1778764958847,33.9,79903.56,4.9,0.35272,0.00013,30.18592]
[1778764958928,33.9,79903.56,4.9,0.35272,0.00013,30.18592]
[1778764958945,33.9,79903.56,4.9,0.35272,0.00013,30.18592]
[1778764959181,33.9,79903.56,4.9,0.35272,0.00013,30.18592]
[1778764959209,33.9,79903.56,4.9,0.35272,0.00013,30.18592]
[1778764959561,33.91,79921.67,4.9,0.35517,0.00014,30.26724]
[1778764959844,33.91,79921.67,4.9,0.35517,0.00014,30.26724]
[1778764960255,33.91,79921.67,4.9,0.35517,0.00014,30.26724]
[1778764960324,33.91,79936.78,4.9,0.35721,0.00014,30.33421]
[1778764960706,33.91,79936.78,4.9,0.35721,0.00014,30.33421]
[1778764960769,33.91,79936.78,4.9,0.35721,0.00014,30.33421]
[1778764960890,33.91,79936.78,4.9,0.35721,0.00014,30.33421]
[1778764961432,33.91,79936.78,4.9,0.35721,0.00014,30.33421]
[1778764961491,33.91,79942.83,4.9,0.35803,0.00014,30.36082]
[1778764961758,33.91,79942.83,4.9,0.35803,0.00014,30.36082]
[1778764961758,33.91,79942.83,4.9,0.35803,0.00014,30.36082]
[1778764962430,33.91,79942.83,4.9,0.35803,0.00014,30.36082]
[1778764963751,33.9,79940.4,4.9,0.3577,0.00014,30.35009]
[1778764963763,33.9,79940.4,4.9,0.3577,0.00014,30.35009]
[1778764963870,33.9,79940.4,4.9,0.3577,0.00014,30.35009]
[1778764963879,33.9,79940.4,4.9,0.3577,0.00014,30.35009]
[1778764964130,33.9,79940.4,4.9,0.3577,0.00014,30.35009]
[1778764964463,33.9,79940.4,4.9,0.3577,0.00014,30.35009]
[1778764964641,33.9,79940.4,4.9,0.3577,0.00014,30.35009]
[1778764964465,33.9,79949.47,4.9,0.35893,0.00014,30.38974]
[1778764965472,33.9,79949.47,4.9,0.35893,0.00014,30.38974]
[1778764965554,33.91,79963.82,4.9,0.36088,0.00014,30.45214]
[1778764965920,33.91,79963.82,4.9,0.36088,0.00014,30.45214]
[1778764966463,33.91,79973.2,4.9,0.36216,0.00014,30.49252]
[1778764967276,33.91,79973.2,4.9,0.36216,0.00014,30.49252]
[1778764967652,33.91,79971.88,4.9,0.36198,0.00014,30.48687]
[1778764968309,33.91,79971.88,4.9,0.36198,0.00014,30.48687]
[1778764968413,33.91,79971.88,4.9,0.36198,0.00014,30.48687]
[1778764968433,33.91,79971.88,4.9,0.36198,0.00014,30.48687]
[1778764968440,33.91,79971.88,4.9,0.36198,0.00014,30.48687]
[1778764968858,33.91,79971.78,4.9,0.36197,0.00014,30.4866]
[1778764969501,33.91,79971.78,4.9,0.36197,0.00014,30.4866]
[1778764969590,33.91,79971.78,4.9,0.36197,0.00014,30.4866]
[1778764969649,33.91,79994.65,4.9,0.36508,0.00014,30.58372]
[1778764970611,33.91,79994.65,4.9,0.36508,0.00014,30.58372]
[1778764970494,33.91,80005.76,4.9,0.3666,0.00014,30.63023]
[1778764970889,33.91,80005.76,4.9,0.3666,0.00014,30.63023]
[1778764971113,33.91,80005.76,4.9,0.3666,0.00014,30.63023]
[1778764971254,33.91,80005.76,4.9,0.3666,0.00014,30.63023]
[1778764971862,33.91,80007.02,4.9,0.36677,0.00014,30.63546]
[1778764972212,33.91,80007.02,4.9,0.36677,0.00014,30.63546]
[1778764972384,33.91,79995.24,4.9,0.36516,0.00014,30.58615]
[1778764974604,33.91,79992.58,4.9,0.3648,0.00014,30.57497]
[1778764974677,33.91,79992.58,5.0,0.3648,0.00014,30.57497]
[1778764974740,33.91,79992.58,5.0,0.3648,0.00014,30.57497]
[1778764974811,33.91,79984.99,5.0,0.36377,0.00014,30.54294]
[1778764974875,33.91,79984.99,5.0,0.36377,0.00014,30.54294]
[1778764975273,33.91,79984.99,5.0,0.36377,0.00014,30.54294]
[1778764975447,33.91,79984.99,5.0,0.36377,0.00014,30.54294]
[1778764975513,33.91,79984.99,5.0,0.36377,0.00014,30.54294]
[1778764975521,33.91,79984.99,5.0,0.36377,0.00014,30.54294]
[1778764975588,33.91,79984.99,5.0,0.36377,0.00014,30.54294]
[1778764975640,33.91,79984.99,5.0,0.36377,0.00014,30.54294]
[1778764975575,33.91,80002.21,5.0,0.36611,0.00014,30.61544]
[1778764976042,33.91,80002.21,5.0,0.36611,0.00014,30.61544]
[1778764976080,33.91,80002.21,5.0,0.36611,0.00014,30.61544]
[1778764976087,33.91,80002.21,5.0,0.36611,0.00014,30.61544]
[1778764976457,33.91,80025.87,5.0,0.36934,0.00014,30.71334]
[1778764976759,33.91,80025.87,5.0,0.36934,0.00014,30.71334]
[1778764976831,33.91,80025.87,5.0,0.36934,0.00014,30.71334]
[1778764976865,33.91,80025.87,5.0,0.36934,0.00014,30.71334]
[1778764976937,33.91,80025.87,5.0,0.36934,0.00014,30.71334]
[1778764977007,33.91,80025.87,5.0,0.36934,0.00014,30.71334]
[1778764977337,33.91,80025.87,5.0,0.36934,0.00014,30.71334]
[1778764977340,33.91,80025.87,5.0,0.36934,0.00014,30.71334]
[1778764977393,33.91,80025.87,5.0,0.36934,0.00014,30.71334]
[1778764977650,33.91,80025.87,5.0,0.36934,0.00014,30.71334]
[1778764977707,33.91,80018.72,5.0,0.36836,0.00014,30.68385]
[1778764977944,33.91,80018.72,5.0,0.36836,0.00014,30.68385]
[1778764978093,33.91,80018.72,5.0,0.36836,0.00014,30.68385]
[1778764978109,33.91,80018.72,5.0,0.36836,0.00014,30.68385]
[1778764978128,33.91,80018.72,5.0,0.36836,0.00014,30.68385]
[1778764978349,33.91,80004.6,5.0,0.36643,0.00014,30.6253]
[1778764978954,33.91,80004.6,5.0,0.36643,0.00014,30.6253]
[1778764979377,33.91,80004.6,5.0,0.36643,0.00014,30.6253]
[1778764979380,33.91,80004.6,5.0,0.36643,0.00014,30.6253]
[1778764979628,33.91,80004.6,5.0,0.36643,0.00014,30.6253]
[1778764979454,33.91,79993.92,5.0,0.36498,0.00014,30.58059]
[1778764980559,33.91,79993.92,5.0,0.36498,0.00014,30.58059]
[1778764980880,33.91,79994.84,5.0,0.36511,0.00014,30.58451]
[1778764981436,33.91,79994.84,5.0,0.36511,0.00014,30.58451]
[1778764981590,33.91,79994.84,5.0,0.36511,0.00014,30.58451]
[1778764981636,33.91,79994.84,5.0,0.36511,0.00014,30.58451]
[1778764981712,33.91,79994.84,5.0,0.36511,0.00014,30.58451]
[1778764981938,33.91,79997.17,5.0,0.36542,0.00014,30.59431]
[1778764982196,33.91,79997.17,5.0,0.36542,0.00014,30.59431]
[1778764982221,33.91,79997.17,5.0,0.36542,0.00014,30.59431]
[1778764982240,33.91,79997.17,5.0,0.36542,0.00014,30.59431]
[1778764982429,33.91,79997.17,5.0,0.36542,0.00014,30.59431]
[1778764982499,33.91,79997.17,5.0,0.36542,0.00014,30.59431]
[1778764982564,33.91,79997.17,5.0,0.36542,0.00014,30.59431]
[1778764982606,33.91,80014.9,5.0,0.36784,0.00014,30.66818]
[1778764982874,33.91,80014.9,5.0,0.36784,0.00014,30.66818]
[1778764983059,33.91,80027.56,5.0,0.36957,0.00014,30.72021]
[1778764985025,33.91,80025.15,5.0,0.36924,0.00014,30.71028]
[1778764985128,33.91,80025.15,5.0,0.36924,0.00014,30.71028]
[1778764985192,33.91,80025.15,5.0,0.36924,0.00014,30.71028]
[1778764985349,33.91,80025.15,5.0,0.36924,0.00014,30.71028]
[1778764985549,33.91,80025.15,5.0,0.36924,0.00014,30.71028]
[1778764985586,33.91,80025.15,5.0,0.36924,0.00014,30.71028]
[1778764985612,33.91,80025.15,5.0,0.36924,0.00014,30.71028]
[1778764986477,33.91,80019.16,5.0,0.36842,0.00014,30.6856]
[1778764987359,33.91,80020.51,5.0,0.3686,0.00014,30.69107]
[1778764988944,33.9,80021.33,5.0,0.36871,0.00014,30.69439]
[1778764989032,33.9,80021.33,5.0,0.36871,0.00014,30.69439]
[1778764989146,33.9,80021.33,5.0,0.36871,0.00014,30.69439]
[1778764989377,33.9,80021.33,5.0,0.36871,0.00014,30.69439]
[1778764989542,33.9,80021.33,5.0,0.36871,0.00014,30.69439]
[1778764989681,33.9,80021.33,5.0,0.36871,0.00014,30.69439]
[1778764989750,33.9,80021.11,5.0,0.36868,0.00014,30.69339]
[1778764990351,33.9,80021.11,5.0,0.36868,0.00014,30.69339]
[1778764990453,33.9,80011.04,5.0,0.3673,0.00014,30.65178]
[1778764992956,33.9,80004.53,5.0,0.36642,0.00014,30.62481]
[1778764993018,33.9,80004.53,5.0,0.36642,0.00014,30.62481]
[1778764993205,33.9,80004.53,5.0,0.36642,0.00014,30.62481]
[1778764993249,33.9,80004.53,5.0,0.36642,0.00014,30.62481]
[1778764993372,33.9,80004.53,5.0,0.36642,0.00014,30.62481]
[1778764998093,33.91,79994.17,5.0,0.36501,0.00014,30.58154]
[1778764998424,33.91,79994.17,5.0,0.36501,0.00014,30.58154]
[1778764998679,33.91,79994.17,5.0,0.36501,0.00014,30.58154]
[1778765000054,33.91,79987.99,5.0,0.36417,0.00014,30.55552]
[1778765000149,33.91,79987.99,5.0,0.36417,0.00014,30.55552]
[1778765003755,33.91,79979.15,5.0,0.36297,0.00014,30.51823]
[1778765005417,33.91,79979.05,5.0,0.36296,0.00014,30.51787]
[1778765006239,33.91,79968.21,5.0,0.36149,0.00014,30.47163]
[1778765011147,33.92,79963.22,5.0,0.36084,0.00014,30.45082]
[1778765016309,33.92,79956.94,5.0,0.36,0.00014,30.42127]
[1778765019033,33.92,79957.23,5.0,0.36005,0.00014,30.42278]
[1778765019330,33.92,79957.72,5.0,0.36012,0.00014,30.42503]
[1778765020159,33.92,79957.72,5.0,0.36012,0.00014,30.42503]
[1778765020603,33.93,79962.15,5.0,0.36073,0.00014,30.44435]
[1778765026379,33.93,79962.77,5.0,0.36083,0.00014,30.44757]
[1778765028082,33.93,79962.37,5.0,0.36078,0.00014,30.44594]
[1778765028393,33.93,79959.48,5.0,0.36039,0.00014,30.43355]
[1778765033428,33.93,79956.7,5.0,0.36,0.00014,30.42122]
[1778765034975,33.93,79960.05,5.0,0.36046,0.00014,30.43565]
[1778765035389,33.93,79960.05,5.0,0.36046,0.00014,30.43565]
[1778765040925,33.93,79960.6,5.0,0.36052,0.00014,30.43765]
[1778765041484,33.93,79963.47,5.0,0.3609,0.00014,30.44997]
[1778765045877,33.93,79965.18,5.0,0.36115,0.00014,30.45762]
[1778765046337,33.93,79965.18,5.0,0.36115,0.00014,30.45762]
[1778765051554,33.93,79969.71,5.0,0.36178,0.00014,30.47752]
[1778765054486,33.93,79969.56,5.0,0.36176,0.00014,30.47699]
[1778765054568,33.93,79969.56,5.0,0.36176,0.00014,30.47699]
[1778765054717,33.93,79969.56,5.0,0.36176,0.00014,30.47699]
[1778765055162,33.93,79970.56,5.0,0.3619,0.00014,30.48133]
[1778765055213,33.93,79970.56,5.0,0.3619,0.00014,30.48133]
[1778765055526,33.93,79970.56,5.0,0.3619,0.00014,30.48133]
[1778765056198,33.93,79971.02,5.0,0.36196,0.00014,30.48335]
[1778765057528,33.93,79970.22,5.0,0.36186,0.00014,30.47998]
[1778765057624,33.93,79970.22,5.0,0.36186,0.00014,30.47998]
[1778765057650,33.93,79970.22,5.0,0.36186,0.00014,30.47998]
[1778765057747,33.93,79965.3,5.0,0.36119,0.00014,30.4589]
[1778765059610,33.94,79955.66,5.0,0.35989,0.00014,30.41738]
[1778765060711,33.94,79955.66,5.0,0.35989,0.00014,30.41738]
[1778765060831,33.94,79955.65,5.0,0.35989,0.00014,30.41741]
[1778765061153,33.94,79955.65,5.0,0.35989,0.00014,30.41741]
[1778765061208,33.94,79955.65,5.0,0.35989,0.00014,30.41741]
[1778765061737,33.94,79955.65,5.0,0.35989,0.00014,30.41741]
[1778765061910,33.94,79955.65,5.0,0.35989,0.00014,30.41741]
[1778765062175,33.94,79955.79,5.0,0.3599,0.00014,30.41795]
[1778765062219,33.94,79955.79,5.0,0.3599,0.00014,30.41795]
[1778765062288,33.94,79955.79,5.0,0.3599,0.00014,30.41795]
[1778765062365,33.94,79955.79,5.0,0.3599,0.00014,30.41795]
[1778765062649,33.94,79955.79,5.0,0.3599,0.00014,30.41795]
[1778765062703,33.94,79955.79,5.0,0.3599,0.00014,30.41795]
[1778765062757,33.94,79981.65,5.0,0.36341,0.00014,30.52889]
[1778765062821,33.94,79981.65,5.0,0.36341,0.00014,30.52889]
[1778765063009,33.94,79981.65,5.0,0.36341,0.00014,30.52889]
[1778765063073,33.94,79981.65,5.0,0.36341,0.00014,30.52889]
[1778765063649,33.94,80005.39,5.0,0.36665,0.00014,30.62881]
[1778765063815,33.94,80005.39,5.0,0.36665,0.00014,30.62881]
[1778765063889,33.94,80005.39,5.0,0.36665,0.00014,30.62881]
[1778765064657,33.94,80005.88,5.0,0.36672,0.00014,30.6308]
[1778765064785,33.94,80005.88,5.0,0.36672,0.00014,30.6308]
[1778765067057,33.94,80006.1,5.0,0.36675,0.00014,30.63191]
[1778765067085,33.94,80006.1,5.0,0.36675,0.00014,30.63191]
[1778765067109,33.94,80006.1,5.0,0.36675,0.00014,30.63191]
[1778765067154,33.94,80006.1,5.0,0.36675,0.00014,30.63191]
[1778765067187,33.94,80006.1,5.0,0.36675,0.00014,30.63191]
[1778765067235,33.94,80006.1,5.0,0.36675,0.00014,30.63191]
[1778765067316,33.94,80006.1,5.0,0.36675,0.00014,30.63191]
[1778765067394,33.94,80006.1,5.0,0.36675,0.00014,30.63191]
[1778765067441,33.94,80006.1,5.0,0.36675,0.00014,30.63191]
[1778765067526,33.94,80006.1,5.0,0.36675,0.00014,30.63191]
[1778765067811,33.94,80006.1,5.0,0.36675,0.00014,30.63191]
[1778765067689,33.94,80018.33,5.0,0.36842,0.00014,30.68252]
[1778765068136,33.94,80018.33,5.0,0.36842,0.00014,30.68252]
[1778765068938,33.94,80022.56,5.0,0.36899,0.00014,30.69978]
[1778765069008,33.94,80022.56,5.0,0.36899,0.00014,30.69978]
[1778765070864,33.93,80025.94,5.0,0.36945,0.00014,30.71344]
[1778765071192,33.93,80025.94,5.0,0.36945,0.00014,30.71344]
[1778765072282,33.93,80021.44,5.0,0.36882,0.00014,30.69173]
[1778765073141,33.93,80020.91,5.0,0.36874,0.00014,30.68947]
[1778765073393,33.93,80020.91,5.0,0.36874,0.00014,30.68947]
[1778765073729,33.93,80011.76,5.0,0.36749,0.00014,30.65165]
[1778765074152,33.93,80011.76,5.0,0.36749,0.00014,30.65165]
[1778765074158,33.93,80011.76,5.0,0.36749,0.00014,30.65165]
[1778765074166,33.93,80011.76,5.0,0.36749,0.00014,30.65165]
[1778765074873,33.93,80009.17,5.0,0.36714,0.00014,30.64103]
[1778765074998,33.93,80009.17,5.0,0.36714,0.00014,30.64103]
[1778765076066,33.93,80001.83,5.0,0.36614,0.00014,30.61057]
[1778765077354,33.93,79998.36,5.0,0.36567,0.00014,30.59613]
[1778765077365,33.93,79998.36,5.0,0.36567,0.00014,30.59613]
[1778765077599,33.93,79998.36,5.0,0.36567,0.00014,30.59613]
[1778765077624,33.93,79998.36,5.0,0.36567,0.00014,30.59613]
[1778765079225,33.94,79993.17,5.0,0.36497,0.00014,30.57443]
[1778765079233,33.94,79993.17,5.0,0.36497,0.00014,30.57443]
[1778765081319,33.94,79995.11,5.0,0.36524,0.00014,30.58264]
[1778765082125,33.94,79995.25,5.0,0.36526,0.00014,30.58325]
[1778765082822,33.94,79998.94,5.0,0.36576,0.00014,30.59875]
[1778765083112,33.94,79998.94,5.0,0.36576,0.00014,30.59875]
[1778765083980,33.94,80005.91,5.0,0.36671,0.00014,30.62789]
[1778765086801,33.94,80012.96,5.0,0.36767,0.00014,30.65704]
[1778765086946,33.94,80012.96,5.0,0.36767,0.00014,30.65704]
[1778765086989,33.94,80012.96,5.0,0.36767,0.00014,30.65704]
[1778765088207,33.94,80011.92,5.0,0.36753,0.00014,30.65286]
[1778765088529,33.94,80011.92,5.0,0.36753,0.00014,30.65286]
[1778765088629,33.94,80003.01,5.0,0.36632,0.00014,30.61602]
[1778765089386,33.94,80003.01,5.0,0.36632,0.00014,30.61602]
[1778765093282,33.94,80001.85,5.0,0.36617,0.00014,30.61132]
[1778765098905,33.94,79997.22,5.0,0.36555,0.00014,30.59228]
[1778765100257,33.94,79997.22,5.0,0.36555,0.00014,30.59228]
[1778765100651,33.94,79997.22,5.0,0.36555,0.00014,30.59228]
[1778765100768,33.94,79997.22,5.0,0.36555,0.00014,30.59228]
[1778765100775,33.94,79997.22,5.0,0.36555,0.00014,30.59228]
[1778765101009,33.94,79999.1,5.0,0.36581,0.00014,30.60018]
[1778765101023,33.94,79999.1,5.0,0.36581,0.00014,30.60018]
[1778765101085,33.94,79999.1,5.0,0.36581,0.00014,30.60018]
[1778765101126,33.94,79999.1,5.0,0.36581,0.00014,30.60018]
[1778765101274,33.94,79999.1,5.0,0.36581,0.00014,30.60018]
[1778765101322,33.94,79999.1,5.0,0.36581,0.00014,30.60018]
[1778765101418,33.94,79999.1,5.0,0.36581,0.00014,30.60018]
[1778765101656,33.94,79999.1,5.0,0.36581,0.00014,30.60018]
[1778765101672,33.94,79977.14,5.0,0.36282,0.00014,30.50752]
[1778765102443,33.94,79977.14,5.0,0.36282,0.00014,30.50752]
[1778765102484,33.94,79964.49,5.0,0.36111,0.00014,30.45345]
[1778765102883,33.94,79964.49,5.0,0.36111,0.00014,30.45345]
[1778765103883,33.95,79958.23,5.0,0.36027,0.00014,30.42663]
[1778765103894,33.95,79958.23,5.0,0.36027,0.00014,30.42663]
[1778765103905,33.95,79958.23,5.0,0.36027,0.00014,30.42663]
[1778765103955,33.95,79957.5,5.0,0.36017,0.00014,30.42357]
[1778765105230,33.95,79957.5,5.0,0.36017,0.00014,30.42357]
[1778765108335,33.95,79951.75,5.0,0.3594,0.00014,30.39877]
[1778765108493,33.95,79951.75,5.0,0.3594,0.00014,30.39877]
[1778765110265,33.95,79946.69,5.0,0.35871,0.00014,30.37683]
[1778765111171,33.95,79942.29,5.0,0.35812,0.00014,30.35761]
[1778765116342,33.95,79937.36,5.0,0.35746,0.00014,30.33618]
[1778765116781,33.95,79937.36,5.0,0.35746,0.00014,30.33618]
[1778765117737,33.95,79928.18,5.0,0.35621,0.00014,30.29558]
[1778765120949,33.95,79929.78,5.0,0.35642,0.00014,30.30244]
[1778765120989,33.95,79929.78,5.0,0.35642,0.00014,30.30244]
[1778765121083,33.95,79929.78,5.0,0.35642,0.00014,30.30244]
[1778765121145,33.95,79929.78,5.0,0.35642,0.00014,30.30244]
[1778765121342,33.95,79929.78,5.0,0.35642,0.00014,30.30244]
[1778765121371,33.95,79929.78,5.0,0.35642,0.00014,30.30244]
[1778765121417,33.95,79929.78,5.0,0.35642,0.00014,30.30244]
[1778765121466,33.95,79929.78,5.0,0.35642,0.00014,30.30244]
[1778765121499,33.95,79929.78,5.0,0.35642,0.00014,30.30244]
[1778765121812,33.95,79929.78,5.0,0.35642,0.00014,30.30244]
[1778765121822,33.95,79929.78,5.0,0.35642,0.00014,30.30244]
[1778765121819,33.95,79929.29,5.0,0.35635,0.00014,30.30014]
[1778765121974,33.95,79929.29,5.0,0.35635,0.00014,30.30014]
[1778765122028,33.95,79929.29,5.0,0.35635,0.00014,30.30014]
[1778765122096,33.95,79929.29,5.0,0.35635,0.00014,30.30014]
[1778765122369,33.95,79929.29,5.0,0.35635,0.00014,30.30014]
[1778765122704,33.95,79929.29,5.0,0.35635,0.00014,30.30014]
[1778765122802,33.95,79964.63,5.0,0.36115,0.00014,30.4546]
[1778765123037,33.95,79964.63,5.0,0.36115,0.00014,30.4546]
[1778765123103,33.95,79964.63,5.0,0.36115,0.00014,30.4546]
[1778765123201,33.95,79964.63,5.0,0.36115,0.00014,30.4546]
[1778765124105,33.95,79967.7,5.0,0.36156,0.00014,30.46779]
[1778765124113,33.95,79967.7,5.0,0.36156,0.00014,30.46779]
[1778765124120,33.95,79966.04,5.0,0.36134,0.00014,30.46073]
[1778765126032,33.95,79962.82,5.0,0.3609,0.00014,30.4469]
[1778765131179,33.95,79964.76,5.0,0.36117,0.00014,30.45523]
[1778765131272,33.95,79961.62,5.0,0.36073,0.00014,30.43852]
[1778765131914,33.95,79961.62,5.0,0.36073,0.00014,30.43852]
[1778765133177,33.95,79962.67,5.0,0.36087,0.00014,30.44315]
[1778765136669,33.95,79962.94,5.0,0.36092,0.00014,30.44459]
[1778765136736,33.95,79962.94,5.0,0.36092,0.00014,30.44459]
[1778765136748,33.95,79962.94,5.0,0.36092,0.00014,30.44459]
[1778765136767,33.95,79962.0,5.0,0.3608,0.00014,30.44072]
[1778765141468,33.95,79953.65,5.0,0.35966,0.00014,30.40454]
[1778765141532,33.95,79953.65,5.0,0.35966,0.00014,30.40454]
[1778765148259,33.95,79946.23,5.0,0.35865,0.00014,30.37197]
[1778765153388,33.95,79947.69,5.0,0.35884,0.00014,30.37822]
[1778765154779,33.95,79947.08,5.0,0.35876,0.00014,30.37553]
[1778765160343,33.95,79943.34,5.0,0.35825,0.00014,30.35902]
[1778765163423,33.95,79942.93,5.0,0.35819,0.00014,30.35719]
[1778765163467,33.95,79942.93,5.0,0.35819,0.00014,30.35719]
[1778765163635,33.95,79942.93,5.0,0.35819,0.00014,30.35719]
[1778765163837,33.95,79940.44,5.0,0.35787,0.00014,30.34685]
[1778765164759,33.95,79940.44,5.0,0.35787,0.00014,30.34685]
[1778765164800,33.95,79940.44,5.0,0.35787,0.00014,30.34685]
[1778765165391,33.95,79934.41,5.0,0.35706,0.00014,30.32056]
[1778765165508,33.95,79934.41,5.0,0.35706,0.00014,30.32056]
[1778765165556,33.95,79921.42,5.0,0.35531,0.00013,30.26307]
[1778765169070,33.94,79917.92,5.0,0.35476,0.00013,30.24503]
[1778765169079,33.94,79917.92,5.0,0.35476,0.00013,30.24503]
[1778765169226,33.94,79917.92,5.0,0.35476,0.00013,30.24503]
[1778765169231,33.94,79917.92,5.0,0.35476,0.00013,30.24503]
[1778765171582,33.92,79908.34,5.0,0.3534,0.00013,30.20002]
[1778765172252,33.91,79905.13,5.0,0.35294,0.00013,30.18472]
[1778765173315,33.92,79907.95,5.0,0.35333,0.00013,30.19782]
[1778765178472,33.89,79906.68,5.0,0.35302,0.00013,30.1879]
[1778765179994,33.89,79905.04,5.0,0.3528,0.00013,30.18041]
[1778765180969,33.89,79904.97,5.0,0.35278,0.00013,30.18001]
[1778765181341,33.89,79904.97,5.0,0.35278,0.00013,30.18001]
[1778765184579,33.88,79898.05,5.0,0.35184,0.00013,30.14842]
[1778765185587,33.88,79897.67,5.0,0.35179,0.00013,30.14663]
[1778765190222,33.88,79898.73,5.0,0.35192,0.00013,30.15109]
[1778765195593,33.88,79894.98,5.0,0.35139,0.00013,30.13039]
[1778765196632,33.88,79894.98,5.0,0.35139,0.00013,30.13039]
[1778765196638,33.88,79894.98,5.0,0.35139,0.00013,30.13039]
[1778765196763,33.88,79894.98,5.0,0.35139,0.00013,30.13039]
[1778765202642,33.88,79898.75,5.0,0.35192,0.00013,30.14841]
[1778765207677,33.89,79897.98,5.0,0.35186,0.00013,30.14623]
[1778765210056,33.9,79897.87,5.0,0.35186,0.00013,30.14625]
[1778765215060,33.91,79897.47,5.0,0.35186,0.00013,30.14596]
[1778765218627,33.91,79896.07,5.0,0.3517,0.00013,30.14037]
[1778765220387,33.92,79896.98,5.0,0.35183,0.00013,30.14499]
[1778765220528,33.92,79896.98,5.0,0.35183,0.00013,30.14499]
[1778765220701,33.92,79896.98,5.0,0.35183,0.00013,30.14499]
[1778765220968,33.92,79889.11,5.0,0.35078,0.00013,30.10916]
[1778765220999,33.92,79889.11,5.0,0.35078,0.00013,30.10916]
[1778765221485,33.92,79889.11,5.0,0.35078,0.00013,30.10916]
[1778765226815,33.91,79890.1,5.0,0.35089,0.00013,30.11319]
[1778765231850,33.91,79887.95,5.0,0.35059,0.00013,30.10306]
[1778765234386,33.91,79888.0,5.0,0.3506,0.00013,30.10318]
[1778765234401,33.91,79888.0,5.0,0.3506,0.00013,30.10318]
[1778765234415,33.91,79888.0,5.0,0.3506,0.00013,30.10318]
[1778765235491,33.91,79888.34,5.0,0.35064,0.00013,30.10468]
[1778765238819,33.91,79891.88,5.0,0.35111,0.00013,30.12067]
[1778765243934,33.91,79896.09,5.0,0.35166,0.00013,30.13938]
[1778765245157,33.91,79896.21,5.0,0.35168,0.00013,30.13985]
[1778765250983,33.9,79899.74,5.0,0.35214,0.00013,30.15537]
[1778765256018,33.9,79898.65,5.0,0.35196,0.00013,30.14683]
[1778765260031,33.9,79901.7,5.0,0.35237,0.00013,30.16044]
[1778765260105,33.9,79901.7,5.0,0.35237,0.00013,30.16044]
[1778765260494,33.9,79901.7,5.0,0.35237,0.00013,30.16044]
[1778765260597,33.9,79901.7,5.0,0.35237,0.00013,30.16044]
[1778765266091,33.89,79904.57,5.0,0.35274,0.00013,30.17284]
[1778765268992,33.89,79904.67,5.0,0.35275,0.00013,30.17321]
[1778765269014,33.89,79904.67,5.0,0.35275,0.00013,30.17321]
[1778765269071,33.89,79905.82,5.0,0.3529,0.00013,30.17833]
[1778765270404,33.89,79900.24,5.0,0.35214,0.00013,30.15299]
[1778765276161,33.9,79897.74,5.0,0.35182,0.00013,30.14216]
[1778765278589,33.9,79897.72,5.0,0.35183,0.00013,30.14231]
[1778765284221,33.91,79897.07,5.0,0.35179,0.00013,30.14079]
[1778765289655,33.91,79901.0,5.0,0.35233,0.00013,30.15893]
[1778765295237,33.91,79899.61,5.0,0.35214,0.00013,30.1527]
[1778765295283,33.91,79899.61,5.0,0.35214,0.00013,30.1527]
[1778765297413,33.91,79899.66,5.0,0.35217,0.00013,30.15346]
[1778765297573,33.91,79899.66,5.0,0.35217,0.00013,30.15346]
[1778765298404,33.91,79899.28,5.0,0.35211,0.00013,30.15163]
[1778765299028,33.91,79899.28,5.0,0.35211,0.00013,30.15163]
[1778765298487,33.91,79890.04,5.0,0.35086,0.00013,30.10949]
[1778765299326,33.91,79878.0,5.0,0.34924,0.00013,30.05423]
[1778765301414,33.91,79877.08,5.0,0.34912,0.00013,30.04995]
[1778765302490,33.91,79877.08,5.0,0.34912,0.00013,30.04991]
[1778765304476,33.91,79881.67,5.0,0.34973,0.00013,30.07095]
[1778765310403,33.91,79890.0,5.0,0.35084,0.00013,30.10861]
[1778765311595,33.91,79890.0,5.0,0.35084,0.00013,30.10861]
[1778765314216,33.91,79892.48,5.0,0.35115,0.00013,30.1165]
[1778765314304,33.91,79892.48,5.0,0.35115,0.00013,30.1165]
[1778765314334,33.91,79892.48,5.0,0.35115,0.00013,30.1165]
[1778765314557,33.91,79892.48,5.0,0.35115,0.00013,30.1165]
[1778765315181,33.91,79895.47,5.0,0.35155,0.00013,30.13004]
[1778765320473,33.9,79900.59,5.0,0.35222,0.00013,30.15273]
[1778765325508,33.9,79904.65,5.0,0.35275,0.00013,30.17065]
[1778765330543,33.89,79906.53,5.0,0.35299,0.00013,30.17868]
[1778765335862,33.89,79906.08,5.0,0.35292,0.00013,30.1763]
[1778765336002,33.89,79906.08,5.0,0.35292,0.00013,30.1763]
[1778765335894,33.89,79906.12,5.0,0.35292,0.00013,30.17639]
[1778765337396,33.89,79911.12,5.0,0.3536,0.00014,30.19884]
[1778765337409,33.89,79911.12,5.0,0.3536,0.00014,30.19884]
[1778765337540,33.89,79911.12,5.0,0.3536,0.00014,30.19884]
[1778765337599,33.89,79911.12,5.0,0.3536,0.00014,30.19884]
[1778765342740,33.89,79917.7,5.0,0.35447,0.00014,30.22806]
[1778765344118,33.89,79916.52,5.0,0.35431,0.00014,30.22267]
[1778765344244,33.89,79916.52,5.0,0.35431,0.00014,30.22267]
[1778765344288,33.89,79916.52,5.0,0.35431,0.00014,30.22267]
[1778765344480,33.89,79916.52,5.0,0.35431,0.00014,30.22267]
[1778765344575,33.89,79916.52,5.0,0.35431,0.00014,30.22267]
[1778765344641,33.89,79907.65,5.0,0.35311,0.00013,30.18273]
[1778765345548,33.89,79907.65,5.0,0.35311,0.00013,30.18273]
[1778765345766,33.89,79907.65,5.0,0.35311,0.00013,30.18273]
[1778765348942,33.89,79909.69,5.0,0.35338,0.00014,30.19171]
[1778765354712,33.88,79906.04,5.0,0.35287,0.00013,30.17472]
[1778765358359,33.88,79904.47,5.0,0.35265,0.00013,30.16745]
[1778765362432,33.88,79914.93,5.0,0.35406,0.00014,30.21433]
[1778765362729,33.88,79914.93,5.0,0.35406,0.00014,30.21433]
[1778765362849,33.88,79914.93,5.0,0.35406,0.00014,30.21433]
[1778765362948,33.88,79916.4,5.0,0.35425,0.00014,30.22083]
[1778765368811,33.88,79918.65,5.0,0.35455,0.00014,30.23082]
[1778765372773,33.88,79919.31,5.0,0.35463,0.00014,30.23052]
[1778765372785,33.88,79919.31,5.0,0.35463,0.00014,30.23052]
[1778765373521,33.88,79920.96,5.0,0.35485,0.00014,30.23788]
[1778765376175,33.88,79926.54,5.0,0.3556,0.00014,30.2627]
[1778765381902,33.88,79923.4,5.0,0.35517,0.00014,30.24852]
[1778765385664,33.87,79923.58,5.0,0.35519,0.00014,30.24923]
[1778765390965,33.87,79929.81,5.0,0.35603,0.00014,30.27671]
[1778765396013,33.87,79929.13,5.0,0.35593,0.00014,30.27351]
[1778765398014,33.87,79919.09,5.0,0.35457,0.00014,30.22861]
[1778765400830,33.87,79919.8,5.0,0.35466,0.00014,30.23175]
[1778765401229,33.87,79921.18,5.0,0.35485,0.00014,30.23789]
[1778765401303,33.87,79921.18,5.0,0.35485,0.00014,30.23789]
[1778765401333,33.87,79921.18,5.0,0.35485,0.00014,30.23789]
[1778765401374,33.87,79921.18,5.0,0.35485,0.00014,30.23789]
[1778765401386,33.87,79921.18,5.0,0.35485,0.00014,30.23789]
[1778765406144,33.87,79918.27,5.0,0.35445,0.00014,30.22475]
[1778765406341,33.87,79914.42,5.0,0.35393,0.00014,30.20744]
[1778765406402,33.87,79914.42,5.0,0.35393,0.00014,30.20744]
[1778765406761,33.87,79914.42,5.0,0.35393,0.00014,30.20744]
[1778765406766,33.87,79914.42,5.0,0.35393,0.00014,30.20744]
[1778765407125,33.87,79914.42,5.0,0.35393,0.00014,30.20744]
[1778765407082,33.87,79912.78,5.0,0.3537,0.00014,30.2]
[1778765407197,33.87,79912.78,5.0,0.3537,0.00014,30.2]
[1778765407824,33.87,79912.78,5.0,0.3537,0.00014,30.2]
[1778765408157,33.87,79912.78,5.0,0.3537,0.00014,30.2]
[1778765408815,33.87,79912.25,5.0,0.35363,0.00014,30.19754]
[1778765409016,33.87,79912.25,5.0,0.35363,0.00014,30.19754]
[1778765409504,33.87,79908.23,5.0,0.35309,0.00014,30.17942]
[1778765409615,33.87,79908.23,5.0,0.35309,0.00014,30.17942]
[1778765410786,33.87,79907.5,5.0,0.35298,0.00014,30.176]
[1778765411728,33.87,79906.12,5.0,0.3528,0.00014,30.16971]
[1778765412138,33.87,79906.12,5.0,0.3528,0.00014,30.16971]
[1778765413170,33.87,79900.91,5.0,0.35209,0.00013,30.146]
[1778765414221,33.87,79901.45,5.0,0.35216,0.00013,30.14841]
[1778765414261,33.87,79901.45,5.0,0.35216,0.00013,30.14841]
[1778765418151,33.87,79897.32,5.0,0.35161,0.00013,30.12998]
[1778765418191,33.87,79898.91,5.0,0.35184,0.00013,30.13742]
[1778765418255,33.87,79898.91,5.0,0.35184,0.00013,30.13742]
[1778765418864,33.87,79898.91,5.0,0.35184,0.00013,30.13742]
[1778765421311,33.87,79905.52,5.0,0.35273,0.00014,30.16736]
[1778765422040,33.87,79905.52,5.0,0.35273,0.00014,30.16736]
[1778765427181,33.87,79911.0,5.0,0.35345,0.00014,30.19166]
[1778765431191,33.86,79912.02,5.0,0.35358,0.00014,30.19595]
[1778765431270,33.86,79912.02,5.0,0.35358,0.00014,30.19595]
[1778765431294,33.86,79912.02,5.0,0.35358,0.00014,30.19595]
[1778765431352,33.86,79913.26,5.0,0.35373,0.00014,30.19825]
[1778765432745,33.86,79913.26,5.0,0.35373,0.00014,30.19825]
[1778765432749,33.86,79913.26,5.0,0.35373,0.00014,30.19825]
[1778765434274,33.86,79926.53,5.0,0.35553,0.00014,30.25763]
[1778765437892,33.86,79923.89,5.0,0.35517,0.00014,30.24581]
[1778765439189,33.86,79924.27,5.0,0.35522,0.00014,30.24748]
[1778765439309,33.86,79920.9,5.0,0.35476,0.00014,30.23234]
[1778765440256,33.86,79920.9,5.0,0.35476,0.00014,30.23234]
[1778765440841,33.86,79920.9,5.0,0.35476,0.00014,30.23234]
[1778765440843,33.86,79920.17,5.0,0.35466,0.00014,30.22902]
[1778765441285,33.86,79920.17,5.0,0.35466,0.00014,30.22902]
[1778765441405,33.86,79920.17,5.0,0.35466,0.00014,30.22902]
[1778765441793,33.86,79920.17,5.0,0.35466,0.00014,30.22902]
[1778765442026,33.86,79920.17,5.0,0.35466,0.00014,30.22902]
[1778765442124,33.86,79923.29,5.0,0.35508,0.00014,30.24288]
[1778765443021,33.86,79923.29,5.0,0.35508,0.00014,30.24288]
[1778765443221,33.86,79922.57,5.0,0.35498,0.00014,30.23962]
[1778765443484,33.86,79922.57,5.0,0.35498,0.00014,30.23962]
[1778765443835,33.86,79922.57,5.0,0.35498,0.00014,30.23962]
[1778765444034,33.86,79912.58,5.0,0.35363,0.00014,30.19476]
[1778765444344,33.86,79903.56,5.0,0.35241,0.00014,30.15402]
[1778765449440,33.86,79901.48,5.0,0.35214,0.00013,30.14498]
[1778765454585,33.87,79899.62,5.0,0.35192,0.00013,30.13744]
[1778765457148,33.87,79902.99,5.0,0.35238,0.00013,30.15308]
[1778765458015,33.87,79904.4,5.0,0.35259,0.00014,30.15987]
[1778765459656,33.88,79905.23,5.0,0.35271,0.00014,30.16384]
[1778765460374,33.88,79905.43,5.0,0.35274,0.00014,30.16495]
[1778765461893,33.88,79895.17,5.0,0.35136,0.00013,30.11855]
[1778765463065,33.88,79895.17,5.0,0.35136,0.00013,30.11855]
[1778765464090,33.88,79893.49,5.0,0.35113,0.00013,30.11088]
[1778765464692,33.88,79888.98,5.0,0.35053,0.00013,30.09028]
[1778765468619,33.88,79875.64,5.0,0.34873,0.00013,30.02907]
[1778765469029,33.88,79875.64,5.0,0.34873,0.00013,30.02907]
[1778765471537,33.88,79882.95,5.0,0.34972,0.00013,30.06289]
[1778765472133,33.88,79882.95,5.0,0.34972,0.00013,30.06289]
[1778765472137,33.88,79882.95,5.0,0.34972,0.00013,30.06289]
[1778765472321,33.88,79882.95,5.0,0.34972,0.00013,30.06289]
[1778765472451,33.88,79885.84,5.0,0.35011,0.00013,30.07617]
[1778765472486,33.88,79885.84,5.0,0.35011,0.00013,30.07617]
[1778765472571,33.88,79885.84,5.0,0.35011,0.00013,30.07617]
[1778765472687,33.88,79885.84,5.0,0.35011,0.00013,30.07617]
[1778765472891,33.88,79885.84,5.0,0.35011,0.00013,30.07617]
[1778765473191,33.88,79885.84,5.0,0.35011,0.00013,30.07617]
[1778765473280,33.88,79895.7,5.0,0.35144,0.00013,30.12121]
[1778765473659,33.88,79895.7,5.0,0.35144,0.00013,30.12121]
[1778765475247,33.88,79903.61,5.0,0.35251,0.00013,30.15712]
[1778765477517,33.88,79907.27,5.0,0.353,0.00014,30.1735]
[1778765478256,33.88,79907.27,5.0,0.353,0.00014,30.1735]
[1778765478264,33.88,79907.27,5.0,0.353,0.00014,30.1735]
[1778765478270,33.88,79911.58,5.0,0.35358,0.00014,30.19284]
[1778765479606,33.88,79920.92,5.0,0.35484,0.00014,30.23467]
[1778765481304,33.88,79920.92,5.0,0.35484,0.00014,30.23467]
[1778765481588,33.88,79920.59,5.0,0.35479,0.00014,30.2331]
[1778765482689,33.88,79925.56,5.0,0.35546,0.00014,30.25527]
[1778765486102,33.88,79924.45,5.0,0.3553,0.00014,30.25013]
[1778765486791,33.88,79923.41,5.0,0.35516,0.00014,30.24538]
[1778765490888,33.87,79916.38,5.0,0.35421,0.00014,30.21385]
[1778765492218,33.87,79916.65,5.0,0.35424,0.00014,30.21503]
[1778765497735,33.87,79918.54,5.0,0.35447,0.00014,30.22001]
[1778765502292,33.87,79917.82,5.0,0.35437,0.00014,30.21668]
[1778765504401,33.87,79919.03,5.0,0.35453,0.00014,30.22203]
[1778765504501,33.87,79919.03,5.0,0.35453,0.00014,30.22203]
[1778765504510,33.87,79919.03,5.0,0.35453,0.00014,30.22203]
[1778765504646,33.87,79919.87,5.0,0.35465,0.00014,30.22571]
[1778765505445,33.87,79930.03,5.0,0.35602,0.00014,30.271]
[1778765505947,33.87,79939.24,5.0,0.35727,0.00014,30.31175]
[1778765511833,33.87,79947.15,5.0,0.35833,0.00014,30.34628]
[1778765515067,33.87,79947.7,5.0,0.35841,0.00014,30.34859]
[1778765516882,33.87,79952.0,5.0,0.35899,0.00014,30.36728]
[1778765517181,33.87,79952.0,5.0,0.35899,0.00014,30.36728]
[1778765518316,33.87,79949.28,5.0,0.35861,0.00014,30.35526]
[1778765523563,33.86,79939.23,5.0,0.35724,0.00014,30.31093]
[1778765527479,33.86,79946.26,5.0,0.35819,0.00014,30.34173]
[1778765529684,33.86,79942.93,5.0,0.35773,0.00014,30.32694]
[1778765534998,33.86,79944.32,5.0,0.35791,0.00014,30.33271]
[1778765536250,33.86,79944.32,5.0,0.35791,0.00014,30.33271]
[1778765536282,33.86,79944.32,5.0,0.35791,0.00014,30.33271]
[1778765537462,33.86,79945.28,5.0,0.35804,0.00014,30.33682]
[1778765543613,33.85,79945.64,5.0,0.35806,0.00014,30.33762]
[1778765544898,33.85,79946.9,5.0,0.35823,0.00014,30.34302]
[1778765550106,33.85,79946.47,5.0,0.35817,0.00014,30.3411]
[1778765552473,33.85,79945.32,5.0,0.358,0.00014,30.33284]
[1778765552909,33.85,79946.67,5.0,0.35818,0.00014,30.33876]
[1778765554287,33.85,79946.6,5.0,0.35817,0.00014,30.33844]
[1778765557156,33.85,79932.94,5.0,0.3563,0.00014,30.27777]
[1778765562191,33.85,79929.95,5.0,0.35588,0.00014,30.26406]
[1778765562844,33.85,79929.95,5.0,0.35588,0.00014,30.26406]
[1778765563198,33.84,79919.92,5.0,0.35452,0.00014,30.2192]
[1778765565214,33.84,79910.98,5.0,0.35331,0.00014,30.17894]
[1778765567228,33.84,79920.68,5.0,0.35462,0.00014,30.22249]
[1778765572263,33.84,79923.28,5.0,0.35496,0.00014,30.23388]
[1778765577298,33.84,79926.26,5.0,0.35536,0.00014,30.24695]
[1778765580276,33.84,79925.04,5.0,0.35519,0.00014,30.2414]
[1778765580314,33.84,79925.04,5.0,0.35519,0.00014,30.2414]
[1778765580330,33.84,79925.04,5.0,0.35519,0.00014,30.2414]
[1778765580539,33.84,79914.42,5.0,0.35375,0.00014,30.19374]
[1778765580833,33.84,79914.42,5.0,0.35375,0.00014,30.19374]
[1778765580890,33.84,79914.42,5.0,0.35375,0.00014,30.19374]
[1778765581196,33.84,79914.42,5.0,0.35375,0.00014,30.19374]
[1778765581258,33.84,79914.42,5.0,0.35375,0.00014,30.19374]
[1778765581352,33.84,79914.42,5.0,0.35375,0.00014,30.19374]
[1778765581449,33.84,79902.46,5.0,0.35213,0.00014,30.13961]
[1778765583555,33.84,79896.09,5.0,0.35127,0.00014,30.11059]
[1778765585902,33.84,79907.49,5.0,0.35281,0.00014,30.16234]
[1778765587764,33.84,79908.27,5.0,0.35291,0.00014,30.16579]
[1778765588099,33.84,79908.27,5.0,0.35291,0.00014,30.16579]
[1778765588154,33.84,79908.27,5.0,0.35291,0.00014,30.16579]
[1778765588666,33.84,79909.28,5.0,0.35305,0.00014,30.17032]
[1778765590030,33.84,79907.87,5.0,0.35286,0.00014,30.1639]
[1778765590041,33.84,79907.87,5.0,0.35286,0.00014,30.1639]
[1778765591108,33.84,79901.37,5.0,0.35198,0.00014,30.13439]
[1778765591113,33.84,79901.37,5.0,0.35198,0.00014,30.13439]
[1778765593148,33.84,79903.04,5.0,0.3522,0.00014,30.14197]
[1778765593151,33.84,79903.04,5.0,0.3522,0.00014,30.14197]
[1778765593819,33.84,79895.92,5.0,0.35124,0.00014,30.10953]
[1778765593957,33.84,79895.92,5.0,0.35124,0.00014,30.10953]
[1778765594014,33.84,79895.92,5.0,0.35124,0.00014,30.10953]
[1778765594194,33.84,79895.92,5.0,0.35124,0.00014,30.10953]
[1778765594393,33.84,79895.92,5.0,0.35124,0.00014,30.10953]
[1778765594591,33.84,79895.92,5.0,0.35124,0.00014,30.10953]
[1778765594430,33.84,79877.03,5.0,0.34869,0.00013,30.02264]
[1778765594788,33.84,79877.03,5.0,0.34869,0.00013,30.02264]
[1778765595264,33.84,79877.03,5.0,0.34869,0.00013,30.02264]
[1778765595437,33.84,79855.92,5.0,0.34585,0.00013,29.92427]
[1778765596149,33.84,79855.92,5.0,0.34585,0.00013,29.92427]
[1778765596308,33.84,79855.92,5.0,0.34585,0.00013,29.92427]
[1778765596449,33.84,79855.92,5.0,0.34585,0.00013,29.92427]
[1778765596477,33.84,79855.92,5.0,0.34585,0.00013,29.92427]
[1778765596500,33.84,79855.92,5.0,0.34585,0.00013,29.92427]
[1778765597685,33.84,79841.83,5.0,0.34397,0.00013,29.85803]
[1778765598459,33.84,79829.67,5.0,0.34234,0.00013,29.80024]
[1778765599715,33.84,79823.42,5.0,0.34151,0.00013,29.77046]
[1778765600537,33.84,79823.42,5.0,0.34151,0.00013,29.77046]
[1778765601751,33.84,79826.34,5.0,0.34191,0.00013,29.78476]
[1778765602489,33.84,79815.86,5.0,0.34051,0.00013,29.73446]
[1778765604493,33.84,79811.99,5.0,0.34,0.00013,29.7159]
[1778765606462,33.84,79828.53,5.0,0.34222,0.00013,29.79578]
[1778765607162,33.85,79834.56,5.0,0.34303,0.00013,29.8247]
[1778765607249,33.85,79834.56,5.0,0.34303,0.00013,29.8247]
[1778765607392,33.85,79834.56,5.0,0.34303,0.00013,29.8247]
[1778765608620,33.85,79844.78,5.0,0.34441,0.00013,29.87347]
[1778765609114,33.85,79844.78,5.0,0.34441,0.00013,29.87347]
[1778765613160,33.85,79840.27,5.0,0.34381,0.00013,29.84952]
[1778765615475,33.85,79843.51,5.0,0.34425,0.00013,29.86518]
[1778765620606,33.86,79845.61,5.0,0.34456,0.00013,29.87581]
[1778765620823,33.86,79845.61,5.0,0.34456,0.00013,29.87581]
[1778765620828,33.86,79845.61,5.0,0.34456,0.00013,29.87581]
[1778765623043,33.86,79855.1,5.0,0.34584,0.00013,29.92075]
[1778765623056,33.86,79855.1,5.0,0.34584,0.00013,29.92075]
[1778765627168,33.86,79861.89,5.0,0.34676,0.00013,29.95286]
[1778765627567,33.86,79861.89,5.0,0.34676,0.00013,29.95286]
[1778765627602,33.86,79862.02,5.0,0.34678,0.00013,29.9536]
[1778765628147,33.86,79862.02,5.0,0.34678,0.00013,29.9536]
[1778765629037,33.86,79870.44,5.0,0.34791,0.00013,29.99281]
[1778765629174,33.86,79870.44,5.0,0.34791,0.00013,29.99281]
[1778765629287,33.86,79870.44,5.0,0.34791,0.00013,29.99281]
[1778765629389,33.86,79870.44,5.0,0.34791,0.00013,29.99281]
[1778765629680,33.86,79885.61,5.0,0.34996,0.00013,30.06294]
[1778765631100,33.86,79885.61,5.0,0.34996,0.00013,30.06294]
[1778765635619,33.86,79892.9,5.0,0.35094,0.00013,30.09625]
[1778765635643,33.86,79892.39,5.0,0.35087,0.00013,30.09389]
[1778765635643,33.86,79892.39,5.0,0.35087,0.00013,30.09389]
[1778765635667,33.86,79892.39,5.0,0.35087,0.00013,30.09389]
[1778765638746,33.86,79905.82,5.0,0.35267,0.00014,30.15475]
[1778765641952,33.86,79906.8,5.0,0.3528,0.00014,30.15903]
[1778765641968,33.86,79906.8,5.0,0.3528,0.00014,30.15903]
[1778765642130,33.86,79906.8,5.0,0.3528,0.00014,30.15903]
[1778765642785,33.86,79906.26,5.0,0.35273,0.00014,30.15651]
[1778765646710,33.86,79907.29,5.0,0.35286,0.00014,30.16092]
[1778765648410,33.86,79909.48,5.0,0.35315,0.00014,30.17073]
[1778765650237,33.86,79911.82,5.0,0.35346,0.00014,30.18121]
[1778765650265,33.86,79911.82,5.0,0.35346,0.00014,30.18121]
[1778765650308,33.86,79911.82,5.0,0.35346,0.00014,30.18121]
[1778765650329,33.86,79911.82,5.0,0.35346,0.00014,30.18121]
[1778765650378,33.86,79911.82,5.0,0.35346,0.00014,30.18121]
[1778765650613,33.86,79911.82,5.0,0.35346,0.00014,30.18121]
[1778765650815,33.86,79904.56,5.0,0.35248,0.00014,30.14829]
[1778765650847,33.86,79904.56,5.0,0.35248,0.00014,30.14829]
[1778765651275,33.86,79904.56,5.0,0.35248,0.00014,30.14829]
[1778765651339,33.86,79904.56,5.0,0.35248,0.00014,30.14829]
[1778765651373,33.86,79895.18,5.0,0.35121,0.00013,30.1057]
[1778765652006,33.86,79895.18,5.0,0.35121,0.00013,30.1057]
[1778765657881,33.85,79900.64,5.0,0.35194,0.00014,30.13023]
[1778765662916,33.85,79900.71,5.0,0.35194,0.00014,30.13026]
[1778765667951,33.85,79894.16,5.0,0.35105,0.00013,30.10013]
[1778765671659,33.85,79890.52,5.0,0.35055,0.00013,30.0834]
[1778765671721,33.85,79890.52,5.0,0.35055,0.00013,30.0834]
[1778765673014,33.85,79891.81,5.0,0.35071,0.00013,30.08607]
[1778765679029,33.85,79899.52,5.0,0.35175,0.00014,30.12104]
[1778765680960,33.85,79899.91,5.0,0.3518,0.00014,30.12277]
[1778765681397,33.85,79899.91,5.0,0.3518,0.00014,30.12277]
[1778765681501,33.85,79899.91,5.0,0.3518,0.00014,30.12277]
[1778765681516,33.85,79890.96,5.0,0.35059,0.00013,30.08186]
[1778765681947,33.85,79890.96,5.0,0.35059,0.00013,30.08186]
[1778765682992,33.85,79885.26,5.0,0.34982,0.00013,30.05571]
[1778765683498,33.85,79885.26,5.0,0.34982,0.00013,30.05571]
[1778765684782,33.85,79887.37,5.0,0.3501,0.00013,30.06541]
[1778765685629,33.85,79887.37,5.0,0.3501,0.00013,30.06541]
[1778765685800,33.85,79887.26,5.0,0.35009,0.00013,30.0649]
[1778765686208,33.85,79887.26,5.0,0.35009,0.00013,30.0649]
[1778765686256,33.85,79887.26,5.0,0.35009,0.00013,30.0649]
[1778765686269,33.85,79887.26,5.0,0.35009,0.00013,30.0649]
[1778765686426,33.85,79887.26,5.0,0.35009,0.00013,30.0649]
[1778765686482,33.85,79887.26,5.0,0.35009,0.00013,30.0649]
[1778765686555,33.85,79887.26,5.0,0.35009,0.00013,30.0649]
[1778765686642,33.85,79887.26,5.0,0.35009,0.00013,30.0649]
[1778765686798,33.85,79880.43,5.0,0.34917,0.00013,30.03347]
[1778765687205,33.85,79880.43,5.0,0.34917,0.00013,30.03347]
[1778765687660,33.85,79877.66,5.0,0.3488,0.00013,30.0207]
[1778765692661,33.85,79872.44,5.0,0.3481,0.00013,29.99659]
[1778765694354,33.85,79874.31,5.0,0.34835,0.00013,30.00532]
[1778765694725,33.85,79877.21,5.0,0.34874,0.00013,30.0188]
[1778765697477,33.85,79877.98,5.0,0.34885,0.00013,30.02237]
[1778765700841,33.85,79878.39,5.0,0.3489,0.00013,30.02429]
[1778765701194,33.85,79881.64,5.0,0.34934,0.00013,30.03929]
[1778765701793,33.85,79881.64,5.0,0.34934,0.00013,30.03929]
[1778765701813,33.85,79881.64,5.0,0.34934,0.00013,30.03929]
[1778765701969,33.85,79881.64,5.0,0.34934,0.00013,30.03929]
[1778765702202,33.85,79876.9,5.0,0.3487,0.00013,30.01743]
[1778765704678,33.85,79874.07,5.0,0.34832,0.00013,30.00431]
[1778765704794,33.85,79878.17,5.0,0.34887,0.00013,30.02329]
[1778765704800,33.85,79878.17,5.0,0.34887,0.00013,30.02329]
[1778765705041,33.85,79878.17,5.0,0.34887,0.00013,30.02329]
[1778765705222,33.85,79880.65,5.0,0.34921,0.00013,30.03475]
[1778765706079,33.85,79880.65,5.0,0.34921,0.00013,30.03475]
[1778765706156,33.85,79880.65,5.0,0.34921,0.00013,30.03475]
[1778765706413,33.85,79880.65,5.0,0.34921,0.00013,30.03475]
[1778765706448,33.85,79878.31,5.0,0.34889,0.00013,30.02398]
[1778765707236,33.85,79868.71,5.0,0.3476,0.00013,29.97948]
[1778765708973,33.85,79865.12,5.0,0.34712,0.00013,29.96276]
[1778765709030,33.85,79865.12,5.0,0.34712,0.00013,29.96276]
[1778765709250,33.85,79855.75,5.0,0.34586,0.00013,29.91895]
[1778765712271,33.85,79844.15,5.0,0.34431,0.00013,29.86449]
[1778765713226,33.85,79844.15,5.0,0.34431,0.00013,29.86449]
[1778765713549,33.85,79844.15,5.0,0.34431,0.00013,29.86449]
[1778765713596,33.85,79844.15,5.0,0.34431,0.00013,29.86449]
[1778765713619,33.85,79844.15,5.0,0.34431,0.00013,29.86449]
[1778765714879,33.85,79838.84,5.0,0.34361,0.00013,29.83955]
[1778765716673,33.85,79833.78,5.0,0.34293,0.00013,29.81553]
[1778765716936,33.85,79830.0,5.0,0.34243,0.00013,29.79765]
[1778765717419,33.85,79830.0,5.0,0.34243,0.00013,29.79765]
[1778765717570,33.85,79830.0,5.0,0.34243,0.00013,29.79765]
[1778765717486,33.85,79814.16,5.0,0.34031,0.00013,29.72156]
[1778765718277,33.85,79814.16,5.0,0.34031,0.00013,29.72156]
[1778765718287,33.85,79814.16,5.0,0.34031,0.00013,29.72156]
[1778765718501,33.85,79814.16,5.0,0.34031,0.00013,29.72156]
[1778765718650,33.85,79814.16,5.0,0.34031,0.00013,29.72156]
[1778765718637,33.85,79781.52,5.0,0.33596,0.00013,29.56225]
[1778765719282,33.85,79781.52,5.0,0.33596,0.00013,29.56225]
[1778765719428,33.85,79781.52,5.0,0.33596,0.00013,29.56225]
[1778765719600,33.85,79770.86,5.0,0.33454,0.00013,29.50924]
[1778765720091,33.85,79770.86,5.0,0.33454,0.00013,29.50924]
[1778765720676,33.85,79770.86,5.0,0.33454,0.00013,29.50924]
[1778765720412,33.85,79757.41,5.0,0.33276,0.00013,29.44215]
[1778765721262,33.85,79757.41,5.0,0.33276,0.00013,29.44215]
[1778765721506,33.85,79744.68,5.0,0.33107,0.00013,29.37811]
[1778765723238,33.85,79740.68,5.0,0.33054,0.00013,29.3579]
[1778765723301,33.85,79740.68,5.0,0.33054,0.00013,29.3579]
[1778765724495,33.85,79745.27,5.0,0.33115,0.00013,29.38116]
[1778765724596,33.85,79750.7,5.0,0.33187,0.00013,29.40866]
[1778765725699,33.85,79750.7,5.0,0.33187,0.00013,29.40866]
[1778765725769,33.85,79757.55,5.0,0.33278,0.00013,29.44304]
[1778765725863,33.85,79757.55,5.0,0.33278,0.00013,29.44304]
[1778765725938,33.85,79757.55,5.0,0.33278,0.00013,29.44304]
[1778765726161,33.85,79757.55,5.0,0.33278,0.00013,29.44304]
[1778765726455,33.85,79768.07,5.0,0.33418,0.00013,29.49562]
[1778765727305,33.85,79768.07,5.0,0.33418,0.00013,29.49562]
[1778765727547,33.85,79768.07,5.0,0.33418,0.00013,29.49562]
[1778765727613,33.85,79768.07,5.0,0.33418,0.00013,29.49562]
[1778765727715,33.85,79768.07,5.0,0.33418,0.00013,29.49562]
[1778765727747,33.85,79768.07,5.0,0.33418,0.00013,29.49562]
[1778765727775,33.85,79776.46,5.0,0.33529,0.00013,29.53729]
[1778765728311,33.85,79776.46,5.0,0.33529,0.00013,29.53729]
[1778765729031,33.85,79783.27,5.0,0.3362,0.00013,29.57091]
[1778765729479,33.85,79792.55,5.0,0.33743,0.00013,29.61647]
[1778765733766,33.85,79791.66,5.0,0.33729,0.00013,29.60849]
[1778765734511,33.85,79791.66,5.0,0.33729,0.00013,29.60849]
[1778765734791,33.85,79786.79,5.0,0.33663,0.00013,29.58438]
[1778765734795,33.85,79786.79,5.0,0.33663,0.00013,29.58438]
[1778765734800,33.85,79786.79,5.0,0.33663,0.00013,29.58438]
[1778765735387,33.85,79786.79,5.0,0.33663,0.00013,29.58438]
[1778765737384,33.85,79779.85,5.0,0.33571,0.00013,29.5501]
[1778765738650,33.85,79775.47,5.0,0.33512,0.00013,29.52836]
[1778765739776,33.85,79776.48,5.0,0.33525,0.00013,29.53328]
[1778765741186,33.85,79773.13,5.0,0.33481,0.00013,29.5166]
[1778765741601,33.85,79773.13,5.0,0.33481,0.00013,29.5166]
[1778765744675,33.85,79773.08,5.0,0.3348,0.00013,29.51624]
[1778765747760,33.85,79773.03,5.0,0.33479,0.00013,29.51594]
[1778765748182,33.85,79772.12,5.0,0.33467,0.00013,29.5114]
[1778765748518,33.85,79772.12,5.0,0.33467,0.00013,29.5114]
[1778765748619,33.85,79757.17,5.0,0.33268,0.00013,29.4368]
[1778765748876,33.85,79757.17,5.0,0.33268,0.00013,29.4368]
[1778765749626,33.85,79747.59,5.0,0.33142,0.00013,29.38868]
[1778765750066,33.85,79747.59,5.0,0.33142,0.00013,29.38868]
[1778765750527,33.85,79747.59,5.0,0.33142,0.00013,29.38868]
[1778765750633,33.85,79745.95,5.0,0.3312,0.00013,29.38049]
[1778765751025,33.85,79745.95,5.0,0.3312,0.00013,29.38049]
[1778765751098,33.85,79745.95,5.0,0.3312,0.00013,29.38049]
[1778765751846,33.85,79749.29,5.0,0.33165,0.00013,29.39739]
[1778765751896,33.85,79749.29,5.0,0.33165,0.00013,29.39739]
[1778765751950,33.85,79749.29,5.0,0.33165,0.00013,29.39739]
[1778765752035,33.85,79749.29,5.0,0.33165,0.00013,29.39739]
[1778765752105,33.85,79749.29,5.0,0.33165,0.00013,29.39739]
[1778765752647,33.85,79750.82,5.0,0.33185,0.00013,29.40517]
[1778765754962,33.85,79753.41,5.0,0.3322,0.00013,29.41832]
[1778765755668,33.85,79748.23,5.0,0.33151,0.00013,29.39229]
[1778765755932,33.85,79748.23,5.0,0.33151,0.00013,29.39229]
[1778765756269,33.85,79748.23,5.0,0.33151,0.00013,29.39229]
[1778765757175,33.85,79744.7,5.0,0.33105,0.00013,29.37454]
[1778765757186,33.85,79744.7,5.0,0.33105,0.00013,29.37454]
[1778765757839,33.85,79741.44,5.0,0.33062,0.00013,29.35813]
[1778765757850,33.85,79741.44,5.0,0.33062,0.00013,29.35813]
[1778765758207,33.85,79741.44,5.0,0.33062,0.00013,29.35813]
[1778765758289,33.85,79741.44,5.0,0.33062,0.00013,29.35813]
[1778765758693,33.85,79731.61,5.0,0.32932,0.00013,29.30833]
[1778765758849,33.85,79731.61,5.0,0.32932,0.00013,29.30833]
[1778765760123,33.85,79727.19,5.0,0.32874,0.00013,29.28593]
[1778765760230,33.85,79727.19,5.0,0.32874,0.00013,29.28593]
[1778765760460,33.85,79727.19,5.0,0.32874,0.00013,29.28593]
[1778765760541,33.85,79727.19,5.0,0.32874,0.00013,29.28593]
[1778765760709,33.85,79709.31,5.0,0.32639,0.00013,29.19419]
[1778765762078,33.85,79712.02,5.0,0.32675,0.00013,29.20847]
[1778765762394,33.85,79712.02,5.0,0.32675,0.00013,29.20847]
[1778765763725,33.85,79713.8,5.0,0.32699,0.00013,29.21783]
[1778765763782,33.85,79712.98,5.0,0.32689,0.00013,29.21381]
[1778765764044,33.85,79712.98,5.0,0.32689,0.00013,29.21381]
[1778765765034,33.85,79704.02,5.0,0.32571,0.00013,29.16755]
[1778765765744,33.85,79693.77,5.0,0.32436,0.00013,29.11433]
[1778765766914,33.85,79691.23,5.0,0.32403,0.00013,29.1011]
[1778765766942,33.85,79691.23,5.0,0.32403,0.00013,29.1011]
[1778765767442,33.85,79691.23,5.0,0.32403,0.00013,29.1011]
[1778765767769,33.85,79681.9,5.0,0.32281,0.00013,29.05236]
[1778765767986,33.85,79681.9,5.0,0.32281,0.00013,29.05236]
[1778765768198,33.85,79681.9,5.0,0.32281,0.00013,29.05236]
[1778765770278,33.86,79679.69,5.0,0.32252,0.00013,29.04083]
[1778765771112,33.86,79684.04,5.0,0.32309,0.00013,29.06369]
[1778765771262,33.86,79684.04,5.0,0.32309,0.00013,29.06369]
[1778765771355,33.86,79696.57,5.0,0.32474,0.00013,29.12908]
[1778765772392,33.86,79696.57,5.0,0.32474,0.00013,29.12908]
[1778765772439,33.86,79706.04,5.0,0.32598,0.00013,29.17828]
[1778765773639,33.86,79706.04,5.0,0.32598,0.00013,29.17828]
[1778765774126,33.86,79711.11,5.0,0.32665,0.00013,29.20459]
[1778765774829,33.86,79715.19,5.0,0.32719,0.00013,29.22558]
[1778765776952,33.86,79725.75,5.0,0.3286,0.00013,29.28015]
[1778765778735,33.86,79729.9,5.0,0.32914,0.00013,29.30131]
[1778765780687,33.86,79718.24,5.0,0.32762,0.00013,29.24211]
[1778765783328,33.86,79708.71,5.0,0.32638,0.00013,29.19364]
[1778765786443,33.87,79712.37,5.0,0.32687,0.00013,29.21289]
[1778765786456,33.87,79712.37,5.0,0.32687,0.00013,29.21289]
[1778765787576,33.87,79712.99,5.0,0.32696,0.00013,29.21627]
[1778765787778,33.87,79712.99,5.0,0.32696,0.00013,29.21627]
[1778765788413,33.87,79712.06,5.0,0.32684,0.00013,29.21156]
[1778765788507,33.87,79712.06,5.0,0.32684,0.00013,29.21156]
[1778765788620,33.87,79700.06,5.0,0.32526,0.00013,29.14968]
[1778765788876,33.87,79700.06,5.0,0.32526,0.00013,29.14968]
[1778765788885,33.87,79700.06,5.0,0.32526,0.00013,29.14968]
[1778765789556,33.87,79681.42,5.0,0.32282,0.00013,29.05245]
[1778765794349,33.87,79687.54,5.0,0.3236,0.00013,29.08096]
[1778765797812,33.87,79691.54,5.0,0.32411,0.00013,29.10161]
[1778765797823,33.87,79691.92,5.0,0.32416,0.00013,29.10351]
[1778765800576,33.87,79677.71,5.0,0.3223,0.00013,29.02911]
[1778765801346,33.86,79677.64,5.0,0.32229,0.00013,29.02873]
[1778765801415,33.86,79677.59,5.0,0.32228,0.00013,29.02847]
[1778765807082,33.86,79676.95,5.0,0.32218,0.00013,29.02435]
[1778765810917,33.86,79676.62,5.0,0.32212,0.00013,29.02228]
[1778765811028,33.86,79676.62,5.0,0.32212,0.00013,29.02228]
[1778765811114,33.86,79681.89,5.0,0.32281,0.00013,29.04982]
[1778765812121,33.86,79693.77,5.0,0.32437,0.00013,29.11176]
[1778765812861,33.86,79693.77,5.0,0.32437,0.00013,29.11176]
[1778765812902,33.86,79693.77,5.0,0.32437,0.00013,29.11176]
[1778765812903,33.86,79693.77,5.0,0.32437,0.00013,29.11176]
[1778765812919,33.86,79693.77,5.0,0.32437,0.00013,29.11176]
[1778765813158,33.86,79693.77,5.0,0.32437,0.00013,29.11176]
[1778765814633,33.86,79701.61,5.0,0.32539,0.00013,29.15233]
[1778765814640,33.86,79701.61,5.0,0.32539,0.00013,29.15233]
[1778765815210,33.86,79706.73,5.0,0.32606,0.00013,29.17871]
[1778765817962,33.86,79714.47,5.0,0.32708,0.00013,29.21862]
[1778765819534,33.86,79714.92,5.0,0.32714,0.00013,29.22092]
[1778765821106,33.86,79714.75,5.0,0.32712,0.00013,29.22021]
[1778765821394,33.86,79714.75,5.0,0.32712,0.00013,29.22021]
[1778765821536,33.86,79714.75,5.0,0.32712,0.00013,29.22021]
[1778765822412,33.86,79719.54,5.0,0.32775,0.00013,29.24478]
[1778765823336,33.86,79728.31,5.0,0.32891,0.00013,29.2898]
[1778765823518,33.86,79728.31,5.0,0.32891,0.00013,29.2898]
[1778765823598,33.86,79736.59,5.0,0.33001,0.00013,29.33206]
[1778765824562,33.86,79736.59,5.0,0.33001,0.00013,29.33206]
[1778765825089,33.86,79740.82,5.0,0.33057,0.00013,29.35362]
[1778765825093,33.86,79740.82,5.0,0.33057,0.00013,29.35362]
[1778765825147,33.86,79740.82,5.0,0.33057,0.00013,29.35362]
[1778765826326,33.86,79744.48,5.0,0.33106,0.00013,29.37224]
[1778765826787,33.86,79744.48,5.0,0.33106,0.00013,29.37224]
[1778765830249,33.86,79756.23,5.0,0.33263,0.00013,29.43173]
[1778765835284,33.87,79744.35,5.0,0.33106,0.00013,29.37228]
[1778765840044,33.87,79751.6,5.0,0.33203,0.00013,29.40915]
[1778765840746,33.87,79751.6,5.0,0.33203,0.00013,29.40915]
[1778765844965,33.87,79752.8,5.0,0.3322,0.00013,29.41538]
[1778765845004,33.87,79752.8,5.0,0.3322,0.00013,29.41538]
[1778765845249,33.87,79752.8,5.0,0.3322,0.00013,29.41538]
[1778765845392,33.87,79752.8,5.0,0.3322,0.00013,29.41538]
[1778765845794,33.87,79752.8,5.0,0.3322,0.00013,29.41538]
[1778765845858,33.87,79752.8,5.0,0.3322,0.00013,29.41538]
[1778765845960,33.87,79745.4,5.0,0.33122,0.00013,29.37828]
[1778765846452,33.87,79745.4,5.0,0.33122,0.00013,29.37828]
[1778765846542,33.87,79745.4,5.0,0.33122,0.00013,29.37828]
[1778765846569,33.87,79745.4,5.0,0.33122,0.00013,29.37828]
[1778765847029,33.87,79744.75,5.0,0.33114,0.00013,29.375]
[1778765847376,33.87,79757.78,5.0,0.33286,0.00013,29.44055]
[1778765851072,33.87,79760.93,5.0,0.33328,0.00013,29.45634]
[1778765851087,33.87,79760.93,5.0,0.33328,0.00013,29.45634]
[1778765851104,33.87,79760.93,5.0,0.33328,0.00013,29.45634]
[1778765851355,33.87,79760.93,5.0,0.33328,0.00013,29.45634]
[1778765852085,33.87,79766.05,5.0,0.33394,0.00013,29.47862]
[1778765854658,33.87,79770.21,5.0,0.3345,0.00013,29.49928]
[1778765856493,33.87,79770.86,5.0,0.33458,0.00013,29.50247]
[1778765856498,33.87,79770.86,5.0,0.33458,0.00013,29.50247]
[1778765856937,33.87,79772.57,5.0,0.33481,0.00013,29.51093]
[1778765857207,33.87,79772.57,5.0,0.33481,0.00013,29.51093]
[1778765857221,33.87,79772.57,5.0,0.33481,0.00013,29.51093]
[1778765858070,33.87,79773.4,5.0,0.33492,0.00013,29.51502]
[1778765859694,33.87,79775.07,5.0,0.33514,0.00013,29.52326]
[1778765860412,33.87,79776.46,5.0,0.33532,0.00013,29.53006]
[1778765861176,33.87,79776.35,5.0,0.3353,0.00013,29.52951]
[1778765861911,33.87,79776.48,5.0,0.33532,0.00013,29.53011]
[1778765864045,33.87,79774.62,5.0,0.33507,0.00013,29.52082]
[1778765870537,33.87,79770.33,5.0,0.33449,0.00013,29.49928]
[1778765875105,33.87,79774.25,5.0,0.33501,0.00013,29.51863]
[1778765880609,33.86,79785.32,5.0,0.33647,0.00013,29.57299]
[1778765881210,33.86,79785.32,5.0,0.33647,0.00013,29.57299]
[1778765881295,33.86,79785.32,5.0,0.33647,0.00013,29.57299]
[1778765882256,33.86,79791.36,5.0,0.33728,0.00013,29.60257]
[1778765882277,33.86,79791.36,5.0,0.33728,0.00013,29.60257]
[1778765882278,33.86,79791.36,5.0,0.33728,0.00013,29.60257]
[1778765882581,33.86,79791.36,5.0,0.33728,0.00013,29.60257]
[1778765882652,33.86,79791.36,5.0,0.33728,0.00013,29.60257]
[1778765882744,33.86,79791.36,5.0,0.33728,0.00013,29.60257]
[1778765882745,33.86,79798.93,5.0,0.33828,0.00013,29.6395]
[1778765884637,33.86,79808.45,5.0,0.33955,0.00013,29.68563]
[1778765888356,33.86,79808.61,5.0,0.33956,0.00013,29.68605]
[1778765888900,33.86,79808.61,5.0,0.33956,0.00013,29.68605]
[1778765889556,33.86,79811.78,5.0,0.33998,0.00013,29.70128]
[1778765890252,33.86,79816.68,5.0,0.34063,0.00013,29.72482]
[1778765892055,33.86,79824.51,5.0,0.34167,0.00013,29.7622]
[1778765892074,33.86,79824.51,5.0,0.34167,0.00013,29.7622]
[1778765897730,33.85,79832.65,5.0,0.34272,0.00013,29.80009]
[1778765898839,33.85,79832.65,5.0,0.34272,0.00013,29.80009]
[1778765898876,33.85,79832.65,5.0,0.34272,0.00013,29.80009]
[1778765898892,33.85,79832.65,5.0,0.34272,0.00013,29.80009]
[1778765900126,33.85,79836.69,5.0,0.34325,0.00013,29.81898]
[1778765901009,33.85,79843.94,5.0,0.34422,0.00013,29.85322]
[1778765901910,33.85,79843.94,5.0,0.34422,0.00013,29.85322]
[1778765902241,33.85,79846.15,5.0,0.34452,0.00013,29.86366]
[1778765902417,33.85,79846.15,5.0,0.34452,0.00013,29.86366]
[1778765902987,33.85,79857.2,5.0,0.346,0.00013,29.91567]
[1778765902989,33.85,79857.2,5.0,0.346,0.00013,29.91567]
[1778765903079,33.85,79857.2,5.0,0.346,0.00013,29.91567]
[1778765903184,33.85,79857.2,5.0,0.346,0.00013,29.91567]
[1778765903772,33.85,79866.96,5.0,0.34731,0.00013,29.96144]
[1778765904462,33.85,79866.96,5.0,0.34731,0.00013,29.96144]
[1778765906443,33.85,79874.42,5.0,0.34833,0.00013,29.99631]
[1778765906518,33.85,79874.42,5.0,0.34833,0.00013,29.99631]
[1778765906534,33.85,79874.42,5.0,0.34833,0.00013,29.99631]
[1778765906579,33.85,79874.42,5.0,0.34833,0.00013,29.99631]
[1778765906882,33.85,79874.42,5.0,0.34833,0.00013,29.99631]
[1778765908115,33.85,79870.38,5.0,0.34778,0.00013,29.97765]
[1778765908459,33.85,79870.38,5.0,0.34778,0.00013,29.97765]
[1778765910036,33.85,79867.38,5.0,0.34738,0.00013,29.9638]
[1778765910054,33.85,79867.38,5.0,0.34738,0.00013,29.9638]
[1778765910330,33.85,79867.38,5.0,0.34738,0.00013,29.9638]
[1778765910685,33.85,79867.38,5.0,0.34738,0.00013,29.9638]
[1778765910824,33.85,79861.35,5.0,0.34657,0.00013,29.93561]
[1778765911542,33.85,79861.35,5.0,0.34657,0.00013,29.93561]
[1778765911697,33.85,79861.35,5.0,0.34657,0.00013,29.93561]
[1778765911703,33.85,79861.35,5.0,0.34657,0.00013,29.93561]
[1778765911830,33.85,79860.97,5.0,0.3465,0.00013,29.93057]
[1778765912634,33.85,79860.97,5.0,0.3465,0.00013,29.93057]
[1778765916192,33.85,79871.52,5.0,0.34793,0.00013,29.97999]
[1778765917608,33.85,79872.03,5.0,0.348,0.00013,29.98241]
[1778765917896,33.85,79872.03,5.0,0.348,0.00013,29.98241]
[1778765918212,33.85,79866.93,5.0,0.34732,0.00013,29.95874]
[1778765918712,33.85,79866.93,5.0,0.34732,0.00013,29.95874]
[1778765919031,33.85,79865.81,5.0,0.34717,0.00013,29.95358]
[1778765920064,33.85,79862.96,5.0,0.34679,0.00013,29.94034]
[1778765920894,33.85,79862.66,5.0,0.34674,0.00013,29.93886]
[1778765921415,33.85,79862.66,5.0,0.34674,0.00013,29.93886]
[1778765926936,33.85,79860.81,5.0,0.34648,0.00013,29.92976]
[1778765928535,33.85,79861.29,5.0,0.34654,0.00013,29.93193]
[1778765929815,33.85,79862.32,5.0,0.34668,0.00013,29.93667]
[1778765934992,33.85,79856.24,5.0,0.34585,0.00013,29.90777]
[1778765938123,33.84,79856.64,5.0,0.3459,0.00013,29.90953]
[1778765940556,33.84,79853.73,5.0,0.3455,0.00013,29.89572]
[1778765942782,33.84,79852.71,5.0,0.34536,0.00013,29.89079]
[1778765942877,33.84,79852.71,5.0,0.34536,0.00013,29.89079]
[1778765944056,33.84,79861.83,5.0,0.34658,0.00013,29.93339]
[1778765946748,33.84,79860.47,5.0,0.3464,0.00013,29.92696]
[1778765946805,33.84,79860.47,5.0,0.3464,0.00013,29.92696]
[1778765947496,33.84,79860.06,5.0,0.34634,0.00013,29.9249]
[1778765948084,33.84,79841.54,5.0,0.34385,0.00013,29.83753]
[1778765949892,33.84,79841.54,5.0,0.34385,0.00013,29.83753]
[1778765952521,33.84,79844.17,5.0,0.3442,0.00013,29.84993]
[1778765952636,33.84,79844.17,5.0,0.3442,0.00013,29.84993]
[1778765952669,33.84,79844.17,5.0,0.3442,0.00013,29.84993]
[1778765953373,33.84,79844.08,5.0,0.34419,0.00013,29.84948]
[1778765954646,33.84,79826.21,5.0,0.34179,0.00013,29.76424]
[1778765956796,33.84,79821.07,5.0,0.3411,0.00013,29.73957]
[1778765961513,33.84,79813.14,5.0,0.34005,0.00013,29.70155]
[1778765962521,33.84,79813.13,5.0,0.34005,0.00013,29.70156]
[1778765962807,33.84,79813.13,5.0,0.34005,0.00013,29.70156]
[1778765968229,33.84,79808.81,5.0,0.33949,0.00013,29.68112]
[1778765970196,33.84,79808.36,5.0,0.33943,0.00013,29.67901]
[1778765974483,33.85,79808.84,5.0,0.33949,0.00013,29.67836]
[1778765974629,33.85,79808.84,5.0,0.33949,0.00013,29.67836]
[1778765975168,33.85,79807.96,5.0,0.33937,0.00013,29.67416]
[1778765980482,33.85,79807.3,5.0,0.3393,0.00013,29.67131]
[1778765982284,33.85,79806.72,5.0,0.33922,0.00013,29.66863]
[1778765985182,33.85,79810.33,5.0,0.33971,0.00013,29.68634]
[1778765985286,33.85,79810.33,5.0,0.33971,0.00013,29.68634]
[1778765985288,33.85,79810.33,5.0,0.33971,0.00013,29.68634]
[1778765990383,33.85,79808.66,5.0,0.3395,0.00013,29.6786]
[1778765991603,33.85,79808.66,5.0,0.3395,0.00013,29.6786]
[1778765993667,33.85,79807.68,5.0,0.33937,0.00013,29.67398]
[1778765993670,33.85,79807.68,5.0,0.33937,0.00013,29.67398]
[1778765994682,33.85,79810.27,5.0,0.33972,0.00013,29.6866]
[1778765994768,33.85,79810.27,5.0,0.33972,0.00013,29.6866]
[1778765994846,33.85,79820.83,5.0,0.34113,0.00013,29.73762]
[1778765995617,33.85,79820.83,5.0,0.34113,0.00013,29.73762]
[1778765996521,33.85,79825.43,5.0,0.34175,0.00013,29.75972]
[1778765996786,33.85,79830.7,5.0,0.34245,0.00013,29.78473]
[1778765997734,33.85,79830.7,5.0,0.34245,0.00013,29.78473]
[1778766002421,33.85,79836.3,5.0,0.34319,0.00013,29.81134]
[1778766006706,33.85,79833.52,5.0,0.34282,0.00013,29.79803]
[1778766007055,33.85,79833.52,5.0,0.34282,0.00013,29.79803]
[1778766007392,33.85,79835.79,5.0,0.34312,0.00013,29.80882]
[1778766007746,33.85,79846.81,5.0,0.3446,0.00013,29.86106]
[1778766008862,33.85,79846.81,5.0,0.3446,0.00013,29.86106]
[1778766009264,33.85,79849.94,5.0,0.34502,0.00013,29.87579]
[1778766009398,33.85,79849.94,5.0,0.34502,0.00013,29.87579]
[1778766012961,33.85,79839.46,5.0,0.34361,0.00013,29.82604]
[1778766019589,33.85,79838.31,5.0,0.34345,0.00013,29.82038]
[1778766024630,33.85,79832.53,5.0,0.34267,0.00013,29.79278]
[1778766026261,33.85,79825.56,5.0,0.34174,0.00013,29.75945]
[1778766028198,33.85,79811.71,5.0,0.33989,0.00013,29.69282]
[1778766028241,33.85,79811.71,5.0,0.33989,0.00013,29.69282]
[1778766029363,33.85,79809.76,5.0,0.33963,0.00013,29.68346]
[1778766029730,33.85,79807.94,5.0,0.33939,0.00013,29.67472]
[1778766030185,33.85,79807.94,5.0,0.33939,0.00013,29.67472]
[1778766030320,33.85,79807.94,5.0,0.33939,0.00013,29.67472]
[1778766030369,33.85,79807.94,5.0,0.33939,0.00013,29.67472]
[1778766030590,33.85,79807.94,5.0,0.33939,0.00013,29.67472]
[1778766030687,33.85,79807.94,5.0,0.33939,0.00013,29.67472]
[1778766031079,33.85,79807.94,5.0,0.33939,0.00013,29.67472]
[1778766031204,33.85,79807.94,5.0,0.33939,0.00013,29.67472]
[1778766031535,33.85,79807.94,5.0,0.33939,0.00013,29.67472]
[1778766031625,33.85,79803.41,5.0,0.33879,0.00013,29.65271]
[1778766032124,33.85,79803.41,5.0,0.33879,0.00013,29.65271]
[1778766031749,33.85,79788.59,5.0,0.33679,0.00013,29.57686]
[1778766033129,33.85,79782.01,5.0,0.33591,0.00013,29.54434]
[1778766035164,33.85,79782.6,5.0,0.33599,0.00013,29.54716]
[1778766037896,33.85,79782.36,5.0,0.33595,0.00013,29.54591]
[1778766037964,33.85,79773.13,5.0,0.33472,0.00013,29.50015]
[1778766038474,33.85,79773.13,5.0,0.33472,0.00013,29.50015]
[1778766043835,33.85,79765.17,5.0,0.33367,0.00013,29.46057]
[1778766044338,33.85,79765.17,5.0,0.33367,0.00013,29.46057]
[1778766049877,33.85,79765.36,5.0,0.3337,0.00013,29.46165]
[1778766050683,33.85,79765.36,5.0,0.3337,0.00013,29.46165]
[1778766050938,33.85,79765.36,5.0,0.3337,0.00013,29.46165]
[1778766051021,33.85,79765.36,5.0,0.3337,0.00013,29.46165]
[1778766051117,33.85,79765.36,5.0,0.3337,0.00013,29.46165]
[1778766051094,33.85,79744.64,5.0,0.33095,0.00013,29.35766]
[1778766051141,33.85,79744.64,5.0,0.33095,0.00013,29.35766]
[1778766051358,33.85,79744.64,5.0,0.33095,0.00013,29.35766]
[1778766051844,33.85,79744.64,5.0,0.33095,0.00013,29.35766]
[1778766051941,33.85,79744.64,5.0,0.33095,0.00013,29.35766]
[1778766055213,33.85,79737.23,5.0,0.32998,0.00013,29.32043]
[1778766056180,33.85,79738.32,5.0,0.33013,0.00013,29.32607]
[1778766056630,33.85,79738.32,5.0,0.33013,0.00013,29.32607]
[1778766056875,33.85,79738.32,5.0,0.33013,0.00013,29.32607]
[1778766056934,33.85,79743.99,5.0,0.33088,0.00013,29.35487]
[1778766057941,33.85,79755.07,5.0,0.33235,0.00013,29.41079]
[1778766058357,33.85,79755.07,5.0,0.33235,0.00013,29.41079]
[1778766058380,33.85,79755.07,5.0,0.33235,0.00013,29.41079]
[1778766060585,33.85,79766.93,5.0,0.33393,0.00013,29.47027]
[1778766064071,33.85,79770.17,5.0,0.33436,0.00013,29.4864]
[1778766064115,33.85,79770.17,5.0,0.33436,0.00013,29.4864]
[1778766064244,33.85,79767.49,5.0,0.334,0.00013,29.47306]
[1778766064264,33.85,79767.49,5.0,0.334,0.00013,29.47306]
[1778766064643,33.85,79767.49,5.0,0.334,0.00013,29.47306]
[1778766064747,33.85,79767.49,5.0,0.334,0.00013,29.47306]
[1778766064991,33.85,79752.5,5.0,0.33202,0.00013,29.39804]
[1778766065998,33.85,79742.3,5.0,0.33067,0.00013,29.34664]
[1778766066760,33.85,79742.3,5.0,0.33067,0.00013,29.34664]
[1778766069683,33.85,79734.46,5.0,0.32964,0.00013,29.30715]
[1778766069842,33.85,79734.46,5.0,0.32964,0.00013,29.30715]
[1778766070027,33.85,79746.33,5.0,0.33121,0.00013,29.36726]
[1778766070476,33.85,79746.33,5.0,0.33121,0.00013,29.36726]
[1778766070493,33.85,79746.33,5.0,0.33121,0.00013,29.36726]
[1778766073171,33.86,79753.77,5.0,0.3322,0.00013,29.40494]
[1778766073339,33.86,79753.77,5.0,0.3322,0.00013,29.40494]
[1778766076721,33.86,79755.41,5.0,0.33242,0.00013,29.41326]
[1778766078986,33.86,79759.51,5.0,0.33296,0.00013,29.43385]
[1778766079036,33.86,79759.51,5.0,0.33296,0.00013,29.43385]
[1778766083614,33.86,79754.13,5.0,0.33225,0.00013,29.40704]
[1778766083691,33.86,79754.13,5.0,0.33225,0.00013,29.40704]
[1778766083752,33.86,79754.13,5.0,0.33225,0.00013,29.40704]
[1778766084127,33.86,79762.43,5.0,0.33336,0.00013,29.44866]
[1778766089163,33.86,79761.1,5.0,0.33319,0.00013,29.4422]
[1778766090869,33.86,79761.1,5.0,0.33319,0.00013,29.4422]
[1778766090983,33.86,79761.1,5.0,0.33319,0.00013,29.4422]
[1778766092958,33.86,79779.6,5.0,0.33563,0.00013,29.53096]
[1778766093926,33.86,79779.6,5.0,0.33563,0.00013,29.53096]
[1778766094087,33.86,79779.6,5.0,0.33563,0.00013,29.53096]
[1778766096135,33.86,79791.94,5.0,0.33727,0.00013,29.59159]
[1778766097605,33.86,79796.24,5.0,0.33783,0.00013,29.61245]
[1778766098896,33.86,79792.78,5.0,0.33737,0.00013,29.59542]
[1778766099153,33.86,79792.78,5.0,0.33737,0.00013,29.59542]
[1778766099969,33.86,79790.19,5.0,0.33702,0.00013,29.58263]
[1778766101247,33.86,79773.79,5.0,0.33484,0.00013,29.50156]
[1778766103112,33.86,79773.79,5.0,0.33484,0.00013,29.50156]
[1778766107289,33.85,79763.83,5.0,0.33351,0.00013,29.45192]
[1778766112324,33.86,79765.78,5.0,0.33378,0.00013,29.46181]
[1778766115580,33.86,79764.6,5.0,0.33362,0.00013,29.45599]
[1778766115663,33.86,79765.14,5.0,0.33369,0.00013,29.45872]
[1778766121387,33.86,79763.02,5.0,0.33342,0.00013,29.44823]
[1778766122570,33.86,79763.02,5.0,0.33342,0.00013,29.44823]
[1778766122907,33.86,79763.02,5.0,0.33342,0.00013,29.44823]
[1778766122913,33.86,79763.02,5.0,0.33342,0.00013,29.44823]
[1778766124373,33.86,79755.02,5.0,0.33236,0.00013,29.40823]
[1778766124682,33.86,79742.8,5.0,0.33074,0.00013,29.34673]
[1778766129351,33.86,79734.73,5.0,0.32969,0.00013,29.30632]
[1778766129417,33.86,79734.73,5.0,0.32969,0.00013,29.30632]
[1778766135485,33.86,79734.0,5.0,0.32958,0.00013,29.30216]
[1778766137806,33.86,79732.24,5.0,0.32934,0.00013,29.29311]
[1778766138235,33.86,79732.23,5.0,0.32934,0.00013,29.29296]
[1778766138248,33.86,79732.23,5.0,0.32934,0.00013,29.29296]
[1778766138281,33.86,79732.23,5.0,0.32934,0.00013,29.29296]
[1778766140136,33.86,79724.97,5.0,0.32838,0.00013,29.25584]
[1778766141399,33.86,79716.78,5.0,0.3273,0.00013,29.21377]
[1778766142422,33.86,79719.61,5.0,0.32767,0.00013,29.22826]
[1778766143546,33.85,79730.99,5.0,0.32917,0.00013,29.28632]
[1778766144232,33.85,79730.99,5.0,0.32917,0.00013,29.28632]
[1778766149588,33.85,79735.03,5.0,0.32968,0.00013,29.30618]
[1778766154625,33.85,79738.16,5.0,0.33006,0.00013,29.31819]
[1778766159660,33.84,79732.13,5.0,0.32925,0.00013,29.28694]
[1778766164696,33.84,79738.66,5.0,0.33009,0.00013,29.31957]
[1778766169734,33.84,79738.01,5.0,0.32999,0.00013,29.31559]
[1778766171063,33.84,79738.01,5.0,0.32999,0.00013,29.31559]
[1778766171641,33.84,79739.47,5.0,0.33018,0.00013,29.32272]
[1778766176703,33.84,79740.02,5.0,0.33026,0.00013,29.32585]
[1778766176747,33.84,79740.02,5.0,0.33026,0.00013,29.32585]
[1778766176820,33.84,79740.02,5.0,0.33026,0.00013,29.32585]
[1778766178048,33.84,79743.05,5.0,0.33066,0.00013,29.34133]
[1778766178081,33.84,79754.81,5.0,0.33222,0.00013,29.40063]
[1778766178674,33.84,79754.81,5.0,0.33222,0.00013,29.40063]
[1778766178932,33.84,79754.81,5.0,0.33222,0.00013,29.40063]
[1778766178939,33.84,79766.46,5.0,0.33376,0.00013,29.45895]
[1778766179861,33.84,79766.46,5.0,0.33376,0.00013,29.45895]
[1778766180155,33.84,79766.46,5.0,0.33376,0.00013,29.45895]
[1778766180942,33.84,79771.61,5.0,0.33445,0.00013,29.48459]
[1778766181849,33.84,79778.06,5.0,0.33531,0.00013,29.51656]
[1778766181941,33.84,79778.06,5.0,0.33531,0.00013,29.51656]
[1778766182050,33.84,79778.06,5.0,0.33531,0.00013,29.51656]
[1778766184250,33.84,79788.77,5.0,0.33673,0.00013,29.56929]
[1778766184601,33.84,79790.27,5.0,0.33692,0.00013,29.57657]
[1778766184779,33.84,79790.27,5.0,0.33692,0.00013,29.57657]
[1778766186503,33.84,79786.91,5.0,0.33647,0.00013,29.55987]
[1778766187245,33.84,79786.91,5.0,0.33647,0.00013,29.55987]
[1778766188620,33.83,79785.92,5.0,0.33633,0.00013,29.55476]
[1778766188674,33.83,79785.92,5.0,0.33633,0.00013,29.55476]
[1778766193903,33.83,79781.57,5.0,0.33575,0.00013,29.53299]
[1778766198938,33.83,79779.25,5.0,0.33543,0.00013,29.52122]
[1778766200378,33.83,79779.77,5.0,0.3355,0.00013,29.52374]
[1778766200401,33.83,79779.77,5.0,0.3355,0.00013,29.52374]
[1778766200596,33.83,79779.77,5.0,0.3355,0.00013,29.52374]
[1778766200647,33.83,79779.77,5.0,0.3355,0.00013,29.52374]
[1778766200744,33.83,79779.77,5.0,0.3355,0.00013,29.52374]
[1778766200810,33.83,79779.77,5.0,0.3355,0.00013,29.52374]
[1778766200868,33.83,79779.77,5.0,0.3355,0.00013,29.52374]
[1778766200877,33.83,79779.77,5.0,0.3355,0.00013,29.52374]
[1778766200952,33.83,79790.67,5.0,0.33694,0.00013,29.57742]
[1778766201523,33.83,79790.67,5.0,0.33694,0.00013,29.57742]
[1778766201600,33.83,79790.67,5.0,0.33694,0.00013,29.57742]
[1778766201635,33.83,79790.67,5.0,0.33694,0.00013,29.57742]
[1778766201682,33.83,79790.67,5.0,0.33694,0.00013,29.57742]
[1778766201973,33.83,79790.67,5.0,0.33694,0.00013,29.57742]
[1778766205067,33.83,79797.14,5.0,0.3378,0.00013,29.60886]
[1778766206036,33.83,79797.51,5.0,0.33784,0.00013,29.61043]
[1778766207989,33.83,79797.79,5.0,0.33788,0.00013,29.61167]
[1778766208141,33.83,79797.79,5.0,0.33788,0.00013,29.61167]
[1778766208149,33.83,79797.79,5.0,0.33788,0.00013,29.61167]
[1778766208200,33.83,79797.79,5.0,0.33788,0.00013,29.61167]
[1778766208220,33.83,79797.79,5.0,0.33788,0.00013,29.61167]
[1778766210454,33.82,79800.31,5.0,0.3382,0.00013,29.62362]
[1778766214310,33.82,79808.03,5.0,0.3392,0.00013,29.65757]
[1778766214407,33.82,79809.97,5.0,0.33946,0.00013,29.66683]
[1778766214633,33.82,79809.97,5.0,0.33946,0.00013,29.66683]
[1778766215057,33.82,79814.99,5.0,0.34012,0.00013,29.691]
[1778766218078,33.82,79824.43,5.0,0.34138,0.00013,29.7362]
[1778766219232,33.82,79824.43,5.0,0.34138,0.00013,29.7362]
[1778766219705,33.82,79822.97,5.0,0.34117,0.00013,29.72892]
[1778766219930,33.82,79822.97,5.0,0.34117,0.00013,29.72892]
[1778766220011,33.82,79822.97,5.0,0.34117,0.00013,29.72892]
[1778766220212,33.82,79822.97,5.0,0.34117,0.00013,29.72892]
[1778766220307,33.82,79812.85,5.0,0.33982,0.00013,29.68004]
[1778766220968,33.82,79812.85,5.0,0.33982,0.00013,29.68004]
[1778766221100,33.82,79803.68,5.0,0.33859,0.00013,29.63528]
[1778766226135,33.81,79803.52,5.0,0.33855,0.00013,29.63375]
[1778766226784,33.81,79803.52,5.0,0.33855,0.00013,29.63375]
[1778766229895,33.81,79800.87,5.0,0.33818,0.00013,29.62047]
[1778766235198,33.8,79804.1,5.0,0.33859,0.00013,29.63557]
[1778766236520,33.8,79803.99,5.0,0.33858,0.00013,29.63492]
[1778766237476,33.8,79799.88,5.0,0.33802,0.00013,29.61473]
[1778766237479,33.8,79799.88,5.0,0.33802,0.00013,29.61473]
[1778766237546,33.8,79799.88,5.0,0.33802,0.00013,29.61473]
[1778766238933,33.8,79796.97,5.0,0.33763,0.00013,29.60039]
[1778766238952,33.8,79796.97,5.0,0.33763,0.00013,29.60039]
[1778766239013,33.8,79796.97,5.0,0.33763,0.00013,29.60039]
[1778766241271,33.8,79798.01,5.0,0.33777,0.00013,29.6053]
[1778766241347,33.8,79798.01,5.0,0.33777,0.00013,29.6053]
[1778766241376,33.8,79797.66,5.0,0.33772,0.00013,29.6035]
[1778766241803,33.8,79797.66,5.0,0.33772,0.00013,29.6035]
[1778766241941,33.8,79797.66,5.0,0.33772,0.00013,29.6035]
[1778766245963,33.8,79789.64,5.0,0.33664,0.00013,29.5638]
[1778766247728,33.8,79787.97,5.0,0.33641,0.00013,29.55544]
[1778766248373,33.8,79788.18,5.0,0.33644,0.00013,29.55641]
[1778766250120,33.8,79780.04,5.0,0.33535,0.00013,29.51618]
[1778766251389,33.8,79777.0,5.0,0.33494,0.00013,29.50098]
[1778766251572,33.8,79777.0,5.0,0.33494,0.00013,29.50098]
[1778766251869,33.8,79777.0,5.0,0.33494,0.00013,29.50098]
[1778766252038,33.8,79777.0,5.0,0.33494,0.00013,29.50098]
[1778766252084,33.8,79777.0,5.0,0.33494,0.00013,29.50098]
[1778766252315,33.8,79777.0,5.0,0.33494,0.00013,29.50098]
[1778766252330,33.8,79777.0,5.0,0.33494,0.00013,29.50098]
[1778766252326,33.8,79788.4,5.0,0.33646,0.00013,29.55735]
[1778766252354,33.8,79788.4,5.0,0.33646,0.00013,29.55735]
[1778766252548,33.8,79788.4,5.0,0.33646,0.00013,29.55735]
[1778766252589,33.8,79788.4,5.0,0.33646,0.00013,29.55735]
[1778766252909,33.8,79788.4,5.0,0.33646,0.00013,29.55735]
[1778766253330,33.8,79800.41,5.0,0.33806,0.00013,29.61624]
[1778766258365,33.79,79800.24,5.0,0.33802,0.00013,29.61485]
[1778766260878,33.79,79801.37,5.0,0.33817,0.00013,29.62026]
[1778766266421,33.79,79803.92,5.0,0.33849,0.00013,29.63189]
[1778766268852,33.79,79803.6,5.0,0.33844,0.00013,29.63021]
[1778766270116,33.79,79803.62,5.0,0.33844,0.00013,29.6302]
[1778766272982,33.78,79806.34,5.0,0.33878,0.00013,29.63985]
[1778766274448,33.78,79804.23,5.0,0.33849,0.00013,29.62932]
[1778766278621,33.78,79804.35,5.0,0.33849,0.00013,29.62946]
[1778766279597,33.78,79804.23,5.0,0.33847,0.00013,29.62877]
[1778766282337,33.78,79810.02,5.0,0.33924,0.00013,29.65676]
[1778766283082,33.78,79809.0,5.0,0.3391,0.00013,29.65167]
[1778766283816,33.78,79813.73,5.0,0.33973,0.00013,29.67454]
[1778766284216,33.78,79813.73,5.0,0.33973,0.00013,29.67454]
[1778766284312,33.77,79818.24,5.0,0.34032,0.00013,29.69611]
[1778766285743,33.77,79827.49,5.0,0.34156,0.00013,29.74061]
[1778766291385,33.77,79828.03,5.0,0.34162,0.00013,29.74271]
[1778766296632,33.77,79829.52,5.0,0.34179,0.00013,29.74903]
[1778766301668,33.76,79830.21,5.0,0.34187,0.00013,29.7517]
[1778766303044,33.76,79830.21,5.0,0.34187,0.00013,29.7517]
[1778766303125,33.76,79830.21,5.0,0.34187,0.00013,29.7517]
[1778766303181,33.76,79830.21,5.0,0.34187,0.00013,29.7517]
[1778766303298,33.76,79830.21,5.0,0.34187,0.00013,29.7517]
[1778766303327,33.76,79830.21,5.0,0.34187,0.00013,29.7517]
[1778766303478,33.76,79830.74,5.0,0.34193,0.00013,29.75399]
[1778766303585,33.76,79830.74,5.0,0.34193,0.00013,29.75399]
[1778766303698,33.76,79830.74,5.0,0.34193,0.00013,29.75399]
[1778766303862,33.76,79830.74,5.0,0.34193,0.00013,29.75399]
[1778766304388,33.76,79846.17,5.0,0.344,0.00013,29.82767]
[1778766304943,33.76,79846.17,5.0,0.344,0.00013,29.82767]
[1778766305340,33.76,79861.13,5.0,0.34601,0.00013,29.8983]
[1778766305893,33.76,79861.13,5.0,0.34601,0.00013,29.8983]
[1778766306261,33.76,79861.13,5.0,0.34601,0.00013,29.8983]
[1778766306354,33.76,79861.13,5.0,0.34601,0.00013,29.8983]
[1778766306474,33.76,79868.83,5.0,0.34705,0.00013,29.93431]
[1778766306770,33.76,79868.83,5.0,0.34705,0.00013,29.93431]
[1778766306996,33.76,79868.83,5.0,0.34705,0.00013,29.93431]
[1778766307028,33.76,79868.83,5.0,0.34705,0.00013,29.93431]
[1778766307263,33.76,79868.83,5.0,0.34705,0.00013,29.93431]
[1778766307362,33.76,79868.83,5.0,0.34705,0.00013,29.93431]
[1778766307360,33.76,79873.65,5.0,0.3477,0.00014,29.95689]
[1778766307529,33.76,79873.65,5.0,0.3477,0.00014,29.95689]
[1778766307542,33.76,79873.65,5.0,0.3477,0.00014,29.95689]
[1778766307763,33.76,79873.65,5.0,0.3477,0.00014,29.95689]
[1778766308053,33.76,79873.65,5.0,0.3477,0.00014,29.95689]
[1778766308119,33.76,79873.65,5.0,0.3477,0.00014,29.95689]
[1778766308136,33.76,79873.65,5.0,0.3477,0.00014,29.95689]
[1778766308229,33.76,79885.51,5.0,0.3493,0.00014,30.01193]
[1778766308891,33.76,79885.51,5.0,0.3493,0.00014,30.01193]
[1778766309214,33.76,79885.51,5.0,0.3493,0.00014,30.01193]
[1778766309272,33.76,79901.37,5.0,0.35145,0.00014,30.08482]
[1778766310001,33.76,79901.37,5.0,0.35145,0.00014,30.08482]
[1778766310575,33.76,79900.08,5.0,0.35128,0.00014,30.07893]
[1778766311783,33.76,79897.34,5.0,0.35091,0.00014,30.06638]
[1778766311963,33.76,79897.34,5.0,0.35091,0.00014,30.06638]
[1778766312032,33.76,79897.34,5.0,0.35091,0.00014,30.06638]
[1778766314718,33.76,79908.2,5.0,0.35238,0.00014,30.11591]
[1778766314813,33.76,79908.2,5.0,0.35238,0.00014,30.11591]
[1778766315032,33.76,79908.2,5.0,0.35238,0.00014,30.11591]
[1778766315154,33.76,79908.2,5.0,0.35238,0.00014,30.11591]
[1778766315801,33.76,79908.25,5.0,0.35238,0.00014,30.11611]
[1778766315992,33.76,79908.25,5.0,0.35238,0.00014,30.11611]
[1778766316481,33.76,79915.46,5.0,0.35336,0.00014,30.14876]
[1778766316935,33.76,79915.46,5.0,0.35336,0.00014,30.14876]
[1778766316950,33.76,79915.46,5.0,0.35336,0.00014,30.14876]
[1778766317112,33.76,79915.46,5.0,0.35336,0.00014,30.14876]
[1778766317677,33.76,79921.84,5.0,0.35423,0.00014,30.17751]
[1778766317892,33.76,79921.84,5.0,0.35423,0.00014,30.17751]
[1778766318315,33.76,79921.84,5.0,0.35423,0.00014,30.17751]
[1778766318327,33.76,79921.84,5.0,0.35423,0.00014,30.17751]
[1778766318433,33.76,79926.93,5.0,0.35491,0.00014,30.2002]
[1778766318516,33.76,79926.93,5.0,0.35491,0.00014,30.2002]
[1778766319165,33.76,79940.87,5.0,0.35681,0.00014,30.26234]
[1778766320381,33.76,79940.87,5.0,0.35681,0.00014,30.26234]
[1778766321954,33.75,79942.96,5.0,0.35708,0.00014,30.27133]
[1778766321956,33.75,79942.96,5.0,0.35708,0.00014,30.27133]
[1778766323204,33.75,79937.37,5.0,0.35632,0.00014,30.2464]
[1778766323376,33.75,79937.37,5.0,0.35632,0.00014,30.2464]
[1778766323492,33.75,79931.14,5.0,0.35547,0.00014,30.2186]
[1778766323877,33.75,79931.14,5.0,0.35547,0.00014,30.2186]
[1778766324350,33.75,79914.98,5.0,0.35327,0.00014,30.14591]
[1778766324565,33.75,79914.98,5.0,0.35327,0.00014,30.14591]
[1778766324567,33.75,79914.98,5.0,0.35327,0.00014,30.14591]
[1778766324719,33.75,79914.98,5.0,0.35327,0.00014,30.14591]
[1778766324940,33.75,79914.98,5.0,0.35327,0.00014,30.14591]
[1778766325041,33.75,79903.03,5.0,0.35165,0.00014,30.09162]
[1778766325583,33.75,79903.03,5.0,0.35165,0.00014,30.09162]
[1778766326137,33.75,79903.03,5.0,0.35165,0.00014,30.09162]
[1778766326532,33.75,79900.37,5.0,0.35129,0.00014,30.07946]
[1778766326847,33.75,79899.67,5.0,0.3512,0.00014,30.07625]
[1778766327500,33.75,79899.67,5.0,0.3512,0.00014,30.07625]
[1778766327525,33.75,79899.67,5.0,0.3512,0.00014,30.07625]
[1778766327668,33.75,79899.67,5.0,0.3512,0.00014,30.07625]
[1778766328253,33.75,79888.92,5.0,0.34974,0.00014,30.02675]
[1778766332588,33.75,79885.43,5.0,0.34924,0.00014,30.00698]
[1778766332891,33.75,79876.46,5.0,0.34802,0.00014,29.96526]
[1778766335736,33.75,79868.9,5.0,0.34699,0.00013,29.92984]
[1778766337849,33.75,79869.72,5.0,0.3471,0.00013,29.93357]
[1778766337875,33.75,79869.72,5.0,0.3471,0.00013,29.93357]
[1778766337902,33.75,79869.72,5.0,0.3471,0.00013,29.93357]
[1778766339001,33.75,79866.96,5.0,0.34673,0.00013,29.9206]
[1778766339015,33.75,79866.96,5.0,0.34673,0.00013,29.9206]
[1778766339401,33.75,79866.96,5.0,0.34673,0.00013,29.9206]
[1778766339371,33.75,79852.14,5.0,0.34473,0.00013,29.85066]
[1778766339721,33.75,79852.14,5.0,0.34473,0.00013,29.85066]
[1778766339739,33.75,79852.14,5.0,0.34473,0.00013,29.85066]
[1778766340021,33.75,79852.14,5.0,0.34473,0.00013,29.85066]
[1778766340025,33.75,79841.39,5.0,0.34328,0.00013,29.79957]
[1778766341218,33.75,79841.39,5.0,0.34328,0.00013,29.79957]
[1778766341313,33.75,79841.39,5.0,0.34328,0.00013,29.79957]
[1778766341591,33.74,79837.88,5.0,0.3428,0.00013,29.78259]
[1778766342829,33.74,79833.85,5.0,0.34225,0.00013,29.7631]
[1778766342962,33.74,79832.32,5.0,0.34204,0.00013,29.75558]
[1778766343806,33.74,79832.32,5.0,0.34204,0.00013,29.75558]
[1778766343969,33.74,79832.93,5.0,0.34212,0.00013,29.75839]
[1778766346071,33.74,79830.89,5.0,0.34184,0.00013,29.74842]
[1778766346229,33.74,79830.82,5.0,0.34183,0.00013,29.74791]
[1778766346474,33.74,79830.82,5.0,0.34183,0.00013,29.74791]
[1778766346969,33.74,79830.82,5.0,0.34183,0.00013,29.74791]
[1778766346991,33.74,79840.41,5.0,0.34311,0.00013,29.79377]
[1778766347998,33.74,79849.41,5.0,0.34432,0.00013,29.83649]
[1778766350060,33.74,79852.59,5.0,0.34474,0.00013,29.85141]
[1778766350068,33.74,79852.59,5.0,0.34474,0.00013,29.85141]
[1778766350162,33.74,79852.59,5.0,0.34474,0.00013,29.85141]
[1778766351202,33.74,79852.63,5.0,0.34474,0.00013,29.85143]
[1778766351346,33.74,79852.63,5.0,0.34474,0.00013,29.85143]
[1778766354602,33.73,79865.37,5.0,0.34646,0.00013,29.9113]
[1778766357180,33.73,79866.49,5.0,0.3466,0.00013,29.91648]
[1778766360632,33.73,79877.21,5.0,0.34805,0.00014,29.96636]
[1778766360854,33.73,79877.21,5.0,0.34805,0.00014,29.96636]
[1778766360862,33.73,79877.21,5.0,0.34805,0.00014,29.96636]
[1778766360943,33.73,79877.21,5.0,0.34805,0.00014,29.96636]
[1778766360948,33.73,79877.21,5.0,0.34805,0.00014,29.96636]
[1778766361091,33.73,79887.42,5.0,0.34942,0.00014,30.01364]
[1778766362173,33.73,79887.42,5.0,0.34942,0.00014,30.01364]
[1778766362210,33.73,79887.42,5.0,0.34942,0.00014,30.01364]
[1778766363202,33.73,79891.98,5.0,0.35004,0.00014,30.03459]
[1778766363275,33.73,79891.98,5.0,0.35004,0.00014,30.03459]
[1778766363327,33.73,79891.98,5.0,0.35004,0.00014,30.03459]
[1778766363392,33.73,79891.98,5.0,0.35004,0.00014,30.03459]
[1778766363449,33.73,79891.98,5.0,0.35004,0.00014,30.03459]
[1778766363434,33.73,79894.28,5.0,0.35034,0.00014,30.04497]
[1778766363550,33.73,79894.28,5.0,0.35034,0.00014,30.04497]
[1778766364359,33.73,79894.28,5.0,0.35034,0.00014,30.04497]
[1778766364397,33.73,79894.28,5.0,0.35034,0.00014,30.04497]
[1778766364466,33.73,79908.87,5.0,0.35232,0.00014,30.11172]
[1778766365854,33.73,79914.18,5.0,0.35304,0.00014,30.13583]
[1778766365876,33.73,79914.18,5.0,0.35304,0.00014,30.13583]
[1778766367395,33.73,79916.18,5.0,0.35331,0.00014,30.14486]
[1778766373175,33.73,79913.51,5.0,0.35295,0.00014,30.13279]
[1778766378210,33.73,79907.92,5.0,0.35219,0.00014,30.1074]
[1778766382885,33.73,79907.87,5.0,0.35219,0.00014,30.10715]
[1778766385561,33.73,79900.09,5.0,0.35113,0.00014,30.07159]
[1778766385638,33.73,79900.09,5.0,0.35113,0.00014,30.07159]
[1778766385639,33.73,79900.09,5.0,0.35113,0.00014,30.07159]
[1778766385646,33.73,79900.09,5.0,0.35113,0.00014,30.07159]
[1778766385850,33.73,79900.09,5.0,0.35113,0.00014,30.07159]
[1778766386072,33.73,79900.09,5.0,0.35113,0.00014,30.07159]
[1778766386075,33.73,79900.09,5.0,0.35113,0.00014,30.07159]
[1778766386403,33.73,79900.09,5.0,0.35113,0.00014,30.07159]
[1778766386467,33.73,79886.06,5.0,0.34922,0.00014,30.00678]
[1778766386994,33.73,79886.06,5.0,0.34922,0.00014,30.00678]
[1778766387261,33.73,79886.06,5.0,0.34922,0.00014,30.00678]
[1778766387290,33.73,79869.36,5.0,0.34696,0.00014,29.92905]
[1778766389304,33.73,79865.99,5.0,0.3465,0.00013,29.91297]
[1778766391318,33.72,79856.22,5.0,0.34516,0.00013,29.86347]
[1778766395137,33.72,79853.47,5.0,0.34478,0.00013,29.8503]
[1778766400381,33.72,79849.05,5.0,0.34416,0.00013,29.8283]
[1778766404393,33.71,79852.54,5.0,0.34461,0.00013,29.84438]
[1778766406117,33.71,79859.91,5.0,0.3456,0.00013,29.87907]
[1778766411353,33.71,79860.68,5.0,0.34569,0.00013,29.8823]
[1778766413353,33.71,79849.71,5.0,0.34421,0.00013,29.83025]
[1778766416902,33.71,79858.06,5.0,0.34533,0.00013,29.86962]
[1778766419401,33.71,79852.15,5.0,0.34453,0.00013,29.84151]
[1778766421019,33.71,79856.29,5.0,0.34508,0.00013,29.86103]
[1778766425056,33.71,79853.86,5.0,0.34475,0.00013,29.84936]
[1778766426393,33.7,79853.02,5.0,0.34464,0.00013,29.84533]
[1778766429204,33.7,79857.73,5.0,0.34527,0.00013,29.86748]
[1778766431602,33.7,79869.81,5.0,0.34689,0.00014,29.92403]
[1778766433641,33.7,79869.4,5.0,0.34683,0.00014,29.922]
[1778766433920,33.7,79869.4,5.0,0.34683,0.00014,29.922]
[1778766437932,33.7,79879.29,5.0,0.34815,0.00014,29.96777]
[1778766438046,33.7,79879.29,5.0,0.34815,0.00014,29.96777]
[1778766438418,33.7,79879.29,5.0,0.34815,0.00014,29.96777]
[1778766438573,33.7,79878.89,5.0,0.34809,0.00014,29.96567]
[1778766441452,33.7,79884.51,5.0,0.34885,0.00014,29.99169]
[1778766446711,33.69,79885.17,5.0,0.34891,0.00014,29.99393]
[1778766452436,33.69,79880.65,5.0,0.34829,0.00014,29.97251]
[1778766457994,33.68,79879.04,5.0,0.34803,0.00014,29.96119]
[1778766458004,33.68,79879.04,5.0,0.34803,0.00014,29.96119]
[1778766458036,33.68,79879.04,5.0,0.34803,0.00014,29.96119]
[1778766458438,33.68,79879.04,5.0,0.34803,0.00014,29.96119]
[1778766460928,33.68,79875.03,5.0,0.34748,0.00014,29.94217]
[1778766461027,33.68,79875.03,5.0,0.34748,0.00014,29.94217]
[1778766462266,33.68,79875.09,5.0,0.34749,0.00014,29.94237]
[1778766462306,33.68,79885.26,5.0,0.34886,0.00014,29.98968]
[1778766465113,33.68,79889.15,5.0,0.34938,0.00014,30.00749]
[1778766465152,33.68,79889.15,5.0,0.34938,0.00014,30.00749]
[1778766465159,33.68,79889.15,5.0,0.34938,0.00014,30.00749]
[1778766465194,33.68,79889.15,5.0,0.34938,0.00014,30.00749]
[1778766465210,33.68,79892.59,5.0,0.34985,0.00014,30.02328]
[1778766470005,33.68,79894.65,5.0,0.35013,0.00014,30.03299]
[1778766475289,33.68,79896.03,5.0,0.35033,0.00014,30.03958]
[1778766475389,33.68,79896.03,5.0,0.35033,0.00014,30.03958]
[1778766475552,33.68,79896.03,5.0,0.35033,0.00014,30.03958]
[1778766476450,33.68,79904.6,5.0,0.35149,0.00014,30.07898]
[1778766476489,33.68,79904.6,5.0,0.35149,0.00014,30.07898]
[1778766476493,33.68,79904.6,5.0,0.35149,0.00014,30.07898]
[1778766476859,33.68,79910.48,5.0,0.35229,0.00014,30.10582]
[1778766477868,33.68,79916.99,5.0,0.35318,0.00014,30.13541]
[1778766477877,33.68,79916.99,5.0,0.35318,0.00014,30.13541]
[1778766478415,33.68,79916.99,5.0,0.35318,0.00014,30.13541]
[1778766478862,33.68,79921.8,5.0,0.35383,0.00014,30.1571]
[1778766481449,33.68,79920.49,5.0,0.35365,0.00014,30.15114]
[1778766481956,33.68,79909.38,5.0,0.35214,0.00014,30.10068]
[1778766482642,33.68,79909.38,5.0,0.35214,0.00014,30.10068]
[1778766482781,33.68,79909.38,5.0,0.35214,0.00014,30.10068]
[1778766482894,33.68,79909.38,5.0,0.35214,0.00014,30.10068]
[1778766482922,33.68,79909.38,5.0,0.35214,0.00014,30.10068]
[1778766482959,33.68,79909.38,5.0,0.35214,0.00014,30.10068]
[1778766482982,33.68,79909.38,5.0,0.35214,0.00014,30.10068]
[1778766483025,33.68,79909.38,5.0,0.35214,0.00014,30.10068]
[1778766483071,33.68,79909.38,5.0,0.35214,0.00014,30.10068]
[1778766483257,33.68,79909.38,5.0,0.35214,0.00014,30.10068]
[1778766483560,33.68,79895.17,5.0,0.3502,0.00014,30.03537]
[1778766483621,33.68,79895.17,5.0,0.3502,0.00014,30.03537]
[1778766484497,33.68,79879.03,5.0,0.34801,0.00014,29.96055]
[1778766485984,33.68,79871.14,5.0,0.34694,0.00014,29.92348]
[1778766488751,33.68,79870.23,5.0,0.34681,0.00014,29.91907]
[1778766491757,33.68,79883.18,5.0,0.34856,0.00014,29.97931]
[1778766492478,33.68,79883.18,5.0,0.34856,0.00014,29.97931]
[1778766492766,33.67,79883.59,5.0,0.34861,0.00014,29.981]
[1778766493822,33.67,79888.56,5.0,0.34928,0.00014,30.00407]
[1778766494040,33.67,79894.52,5.0,0.35009,0.00014,30.03149]
[1778766495068,33.67,79894.52,5.0,0.35009,0.00014,30.03149]
[1778766495869,33.67,79896.99,5.0,0.35042,0.00014,30.04292]
[1778766498033,33.67,79894.21,5.0,0.35005,0.00014,30.03019]
[1778766499996,33.67,79894.41,5.0,0.35008,0.00014,30.03121]
[1778766501556,33.67,79894.41,5.0,0.35008,0.00014,30.03125]
[1778766502097,33.68,79893.02,5.0,0.34989,0.00014,30.02494]
[1778766502893,33.68,79893.02,5.0,0.34989,0.00014,30.02494]
[1778766502922,33.68,79893.02,5.0,0.34989,0.00014,30.02494]
[1778766502951,33.68,79893.02,5.0,0.34989,0.00014,30.02494]
[1778766503104,33.67,79896.08,5.0,0.35031,0.00014,30.03895]
[1778766504382,33.67,79896.08,5.0,0.35031,0.00014,30.03895]
[1778766505101,33.68,79897.36,5.0,0.35048,0.00014,30.04488]
[1778766510129,33.68,79893.31,5.0,0.34994,0.00014,30.02645]
[1778766510154,33.68,79893.31,5.0,0.34994,0.00014,30.02645]
[1778766510480,33.68,79890.74,5.0,0.34959,0.00014,30.0145]
[1778766512533,33.68,79882.94,5.0,0.34852,0.00014,29.9751]
[1778766519223,33.67,79881.65,5.0,0.34832,0.00014,29.96828]
[1778766521075,33.67,79882.44,5.0,0.34842,0.00014,29.97186]
[1778766522625,33.67,79883.73,5.0,0.34859,0.00014,29.97776]
[1778766523027,33.67,79889.21,5.0,0.34933,0.00014,30.00308]
[1778766525822,33.67,79894.44,5.0,0.35003,0.00014,30.02685]
[1778766526379,33.67,79894.44,5.0,0.35003,0.00014,30.02685]
[1778766526539,33.67,79894.44,5.0,0.35003,0.00014,30.02685]
[1778766526644,33.66,79904.16,5.0,0.35134,0.00014,30.07141]
[1778766527296,33.66,79904.16,5.0,0.35134,0.00014,30.07141]
[1778766527397,33.67,79914.55,5.0,0.35276,0.00014,30.11886]
[1778766529482,33.67,79917.98,5.0,0.35322,0.00014,30.13445]
[1778766534495,33.67,79914.2,5.0,0.35271,0.00014,30.11731]
[1778766535647,33.67,79913.91,5.0,0.35267,0.00014,30.11597]
[1778766536840,33.67,79911.64,5.0,0.35236,0.00014,30.10563]
[1778766542385,33.66,79916.19,5.0,0.35298,0.00014,30.1263]
[1778766542752,33.66,79916.19,5.0,0.35298,0.00014,30.1263]
[1778766542761,33.66,79916.19,5.0,0.35298,0.00014,30.1263]
[1778766542937,33.66,79916.19,5.0,0.35298,0.00014,30.1263]
[1778766542951,33.66,79916.19,5.0,0.35298,0.00014,30.1263]
[1778766543018,33.66,79916.19,5.0,0.35298,0.00014,30.1263]
[1778766543194,33.66,79916.19,5.0,0.35298,0.00014,30.1263]
[1778766543257,33.66,79916.19,5.0,0.35298,0.00014,30.1263]
[1778766543623,33.66,79916.19,5.0,0.35298,0.00014,30.1263]
[1778766544089,33.66,79923.11,5.0,0.35392,0.00014,30.15763]
[1778766544220,33.66,79923.11,5.0,0.35392,0.00014,30.15763]
[1778766545278,33.66,79926.01,5.0,0.35432,0.00014,30.17072]
[1778766545288,33.66,79926.01,5.0,0.35432,0.00014,30.17072]
[1778766547024,33.66,79919.31,5.0,0.3534,0.00014,30.14036]
[1778766547027,33.66,79919.31,5.0,0.3534,0.00014,30.14036]
[1778766547045,33.66,79919.31,5.0,0.3534,0.00014,30.14036]
[1778766547082,33.66,79919.31,5.0,0.3534,0.00014,30.14036]
[1778766547184,33.66,79919.31,5.0,0.3534,0.00014,30.14036]
[1778766548101,33.66,79925.87,5.0,0.3543,0.00014,30.17005]
[1778766548186,33.66,79925.87,5.0,0.3543,0.00014,30.17005]
[1778766548441,33.66,79925.87,5.0,0.3543,0.00014,30.17005]
[1778766550002,33.67,79919.56,5.0,0.35344,0.00014,30.14162]
[1778766555046,33.67,79913.2,5.0,0.35258,0.00014,30.11282]
[1778766560517,33.67,79906.65,5.0,0.35169,0.00014,30.08293]
[1778766563030,33.67,79906.36,5.0,0.35165,0.00014,30.08161]
[1778766563319,33.67,79906.36,5.0,0.35165,0.00014,30.08161]
[1778766563991,33.67,79904.13,5.0,0.35134,0.00014,30.07141]
[1778766568878,33.67,79906.89,5.0,0.35172,0.00014,30.0841]
[1778766568945,33.67,79906.89,5.0,0.35172,0.00014,30.0841]
[1778766569024,33.67,79906.89,5.0,0.35172,0.00014,30.0841]
[1778766569082,33.67,79906.89,5.0,0.35172,0.00014,30.0841]
[1778766569117,33.67,79906.89,5.0,0.35172,0.00014,30.0841]
[1778766569596,33.67,79906.89,5.0,0.35172,0.00014,30.0841]
[1778766569616,33.67,79915.79,5.0,0.35293,0.00014,30.12467]
[1778766569743,33.67,79915.79,5.0,0.35293,0.00014,30.12467]
[1778766569933,33.67,79915.79,5.0,0.35293,0.00014,30.12467]
[1778766570996,33.67,79923.95,5.0,0.35404,0.00014,30.16162]
[1778766571250,33.67,79923.95,5.0,0.35404,0.00014,30.16162]
[1778766571261,33.67,79923.95,5.0,0.35404,0.00014,30.16162]
[1778766571351,33.67,79923.95,5.0,0.35404,0.00014,30.16162]
[1778766571554,33.67,79923.95,5.0,0.35404,0.00014,30.16162]
[1778766572007,33.67,79927.21,5.0,0.35447,0.00014,30.1731]
[1778766572070,33.67,79927.21,5.0,0.35447,0.00014,30.1731]
[1778766572359,33.67,79927.21,5.0,0.35447,0.00014,30.1731]
[1778766572659,33.67,79927.21,5.0,0.35447,0.00014,30.1731]
[1778766572686,33.67,79927.21,5.0,0.35447,0.00014,30.1731]
[1778766572769,33.67,79931.36,5.0,0.35504,0.00014,30.19167]
[1778766572849,33.67,79931.36,5.0,0.35504,0.00014,30.19167]
[1778766572898,33.67,79931.36,5.0,0.35504,0.00014,30.19167]
[1778766573026,33.67,79931.36,5.0,0.35504,0.00014,30.19167]
[1778766573302,33.67,79931.36,5.0,0.35504,0.00014,30.19167]
[1778766573464,33.67,79931.36,5.0,0.35504,0.00014,30.19167]
[1778766573665,33.67,79931.36,5.0,0.35504,0.00014,30.19167]
[1778766573685,33.67,79931.36,5.0,0.35504,0.00014,30.19167]
[1778766573608,33.67,79949.65,5.0,0.35753,0.00014,30.27313]
[1778766573793,33.67,79949.65,5.0,0.35753,0.00014,30.27313]
[1778766573991,33.67,79949.65,5.0,0.35753,0.00014,30.27313]
[1778766574086,33.67,79949.65,5.0,0.35753,0.00014,30.27313]
[1778766574260,33.67,79949.65,5.0,0.35753,0.00014,30.27313]
[1778766574306,33.67,79949.65,5.0,0.35753,0.00014,30.27313]
[1778766574311,33.67,79949.65,5.0,0.35753,0.00014,30.27313]
[1778766574475,33.67,79949.65,5.0,0.35753,0.00014,30.27313]
[1778766574538,33.67,79949.65,5.0,0.35753,0.00014,30.27313]
[1778766574679,33.67,79975.43,5.0,0.36106,0.00014,30.38609]
[1778766574767,33.67,79975.43,5.0,0.36106,0.00014,30.38609]
[1778766574918,33.67,79975.43,5.0,0.36106,0.00014,30.38609]
[1778766575576,33.67,79975.43,5.0,0.36106,0.00014,30.38609]
[1778766575622,33.67,79970.9,5.0,0.36044,0.00014,30.36639]
[1778766576097,33.67,79970.9,5.0,0.36044,0.00014,30.36639]
[1778766577900,33.66,79967.22,5.0,0.35993,0.00014,30.35016]
[1778766579092,33.66,79972.27,5.0,0.36062,0.00014,30.37208]
[1778766581392,33.66,79976.34,5.0,0.36117,0.00014,30.38954]
[1778766581859,33.66,79976.56,5.0,0.36119,0.00014,30.39039]
[1778766582679,33.66,79976.56,5.0,0.36119,0.00014,30.39039]
[1778766582931,33.66,79983.25,5.0,0.36211,0.00014,30.41928]
[1778766584446,33.66,79985.46,5.0,0.36241,0.00014,30.42876]
[1778766584677,33.66,79985.46,5.0,0.36241,0.00014,30.42876]
[1778766584689,33.66,79975.55,5.0,0.36105,0.00014,30.38591]
[1778766584783,33.66,79975.55,5.0,0.36105,0.00014,30.38591]
[1778766585693,33.66,79965.33,5.0,0.35965,0.00014,30.34138]
[1778766587789,33.66,79961.07,5.0,0.35907,0.00014,30.32277]
[1778766589819,33.66,79962.62,5.0,0.35928,0.00014,30.3296]
[1778766590125,33.66,79971.59,5.0,0.36051,0.00014,30.36879]
[1778766590993,33.66,79980.95,5.0,0.3618,0.00014,30.40936]
[1778766593761,33.66,79971.79,5.0,0.36054,0.00014,30.3696]
[1778766595365,33.66,79971.79,5.0,0.36054,0.00014,30.3696]
[1778766595468,33.66,79971.79,5.0,0.36054,0.00014,30.3696]
[1778766596873,33.66,79974.07,5.0,0.36085,0.00014,30.37949]
[1778766597234,33.66,79974.07,5.0,0.36085,0.00014,30.37949]
[1778766598751,33.66,79979.86,5.0,0.36164,0.00014,30.40453]
[1778766599170,33.66,79979.86,5.0,0.36164,0.00014,30.40453]
[1778766600392,33.66,79978.22,5.0,0.36142,0.00014,30.39741]
[1778766601035,33.66,79984.52,5.0,0.36228,0.00014,30.42457]
[1778766601107,33.66,79984.52,5.0,0.36228,0.00014,30.42457]
[1778766601879,33.66,79986.78,5.0,0.36259,0.00014,30.43424]
[1778766601882,33.66,79986.78,5.0,0.36259,0.00014,30.43424]
[1778766602291,33.66,79997.41,5.0,0.36405,0.00014,30.47967]
[1778766606093,33.66,80002.54,5.0,0.36475,0.00014,30.5013]
[1778766608821,33.65,80007.02,5.0,0.36535,0.00014,30.51996]
[1778766613023,33.65,80008.96,5.0,0.3656,0.00014,30.52769]
[1778766613127,33.65,80008.96,5.0,0.3656,0.00014,30.52769]
[1778766613236,33.65,80008.96,5.0,0.3656,0.00014,30.52769]
[1778766613275,33.65,80008.96,5.0,0.3656,0.00014,30.52769]
[1778766613953,33.65,80008.05,5.0,0.36547,0.00014,30.52361]
[1778766614014,33.65,80008.05,5.0,0.36547,0.00014,30.52361]
[1778766614349,33.65,80017.52,5.0,0.36677,0.00014,30.56348]
[1778766615442,33.65,80017.52,5.0,0.36677,0.00014,30.56348]
[1778766616368,33.65,80022.39,5.0,0.36744,0.00014,30.58384]
[1778766616451,33.65,80022.39,5.0,0.36744,0.00014,30.58384]
[1778766616984,33.65,80022.01,5.0,0.36739,0.00014,30.58224]
[1778766618067,33.65,80021.33,5.0,0.3673,0.00014,30.57938]
[1778766618195,33.65,80021.33,5.0,0.3673,0.00014,30.57938]
[1778766618222,33.65,80021.33,5.0,0.3673,0.00014,30.57938]
[1778766618897,33.65,80019.91,5.0,0.3671,0.00014,30.57342]
[1778766619425,33.65,80019.91,5.0,0.3671,0.00014,30.57342]
[1778766620297,33.65,80019.19,5.0,0.367,0.00014,30.57028]
[1778766620389,33.65,80019.19,5.0,0.367,0.00014,30.57028]
[1778766620909,33.65,80018.24,5.0,0.36686,0.00014,30.56617]
[1778766621283,33.65,80018.24,5.0,0.36686,0.00014,30.56617]
[1778766621748,33.65,80018.24,5.0,0.36686,0.00014,30.56617]
[1778766622155,33.64,80015.21,5.0,0.36644,0.00014,30.55333]
[1778766623782,33.64,80016.66,5.0,0.36663,0.00014,30.55919]
[1778766623938,33.64,80016.66,5.0,0.36663,0.00014,30.55919]
[1778766624198,33.64,80016.66,5.0,0.36663,0.00014,30.55919]
[1778766625746,33.64,80015.85,5.0,0.36651,0.00014,30.55567]
[1778766625764,33.64,80006.08,5.0,0.36516,0.00014,30.51436]
[1778766625875,33.64,80006.08,5.0,0.36516,0.00014,30.51436]
[1778766630197,33.64,79997.64,5.0,0.36399,0.00014,30.47823]
[1778766630446,33.64,79997.64,5.0,0.36399,0.00014,30.47823]
[1778766630515,33.64,79997.64,5.0,0.36399,0.00014,30.47823]
[1778766631362,33.64,79978.09,5.0,0.36129,0.00014,30.39083]
[1778766635038,33.64,79974.92,5.0,0.36085,0.00014,30.37699]
[1778766635785,33.64,79974.23,5.0,0.36075,0.00014,30.37397]
[1778766638403,33.64,79961.68,5.0,0.35903,0.00014,30.3191]
[1778766638783,33.64,79961.68,5.0,0.35903,0.00014,30.3191]
[1778766638956,33.64,79961.68,5.0,0.35903,0.00014,30.3191]
[1778766643719,33.64,79949.45,5.0,0.35736,0.00014,30.26531]
[1778766645949,33.64,79952.41,5.0,0.35777,0.00014,30.27859]
[1778766646007,33.64,79952.41,5.0,0.35777,0.00014,30.27859]
[1778766646123,33.64,79952.41,5.0,0.35777,0.00014,30.27859]
[1778766646220,33.64,79952.41,5.0,0.35777,0.00014,30.27859]
[1778766646274,33.64,79952.41,5.0,0.35777,0.00014,30.27859]
[1778766646286,33.64,79952.41,5.0,0.35777,0.00014,30.27859]
[1778766646384,33.64,79952.41,5.0,0.35777,0.00014,30.27859]
[1778766646615,33.64,79952.41,5.0,0.35777,0.00014,30.27859]
[1778766646698,33.64,79944.22,5.0,0.35666,0.00014,30.2423]
[1778766647244,33.64,79944.22,5.0,0.35666,0.00014,30.2423]
[1778766647277,33.64,79944.22,5.0,0.35666,0.00014,30.2423]
[1778766649170,33.64,79938.15,5.0,0.35584,0.00014,30.21555]
[1778766649179,33.64,79938.15,5.0,0.35584,0.00014,30.21555]
[1778766649273,33.64,79938.15,5.0,0.35584,0.00014,30.21555]
[1778766650085,33.64,79942.89,5.0,0.35649,0.00014,30.23686]
[1778766650263,33.64,79942.89,5.0,0.35649,0.00014,30.23686]
[1778766650286,33.64,79942.89,5.0,0.35649,0.00014,30.23686]
[1778766652385,33.64,79946.73,5.0,0.35701,0.00014,30.25373]
[1778766652504,33.64,79937.85,5.0,0.3558,0.00014,30.21436]
[1778766653427,33.64,79937.85,5.0,0.3558,0.00014,30.21436]
[1778766655206,33.64,79929.71,5.0,0.3547,0.00014,30.1781]
[1778766655224,33.64,79929.71,5.0,0.3547,0.00014,30.1781]
[1778766655978,33.64,79932.51,5.0,0.35508,0.00014,30.1908]
[1778766658273,33.65,79934.03,5.0,0.3553,0.00014,30.19787]
[1778766663981,33.65,79930.68,5.0,0.35485,0.00014,30.18298]
[1778766669308,33.65,79943.32,5.0,0.35657,0.00014,30.23941]
[1778766674474,33.64,79940.46,5.0,0.35617,0.00014,30.22626]
[1778766676125,33.64,79932.55,5.0,0.35509,0.00014,30.19092]
[1778766676341,33.64,79932.55,5.0,0.35509,0.00014,30.19092]
[1778766677992,33.65,79924.24,5.0,0.35396,0.00014,30.15369]
[1778766678190,33.65,79924.24,5.0,0.35396,0.00014,30.15369]
[1778766678658,33.65,79924.24,5.0,0.35396,0.00014,30.15369]
[1778766678706,33.65,79924.24,5.0,0.35396,0.00014,30.15369]
[1778766680349,33.65,79923.27,5.0,0.35383,0.00014,30.14944]
[1778766680386,33.65,79932.03,5.0,0.35503,0.00014,30.18898]
[1778766681288,33.65,79932.03,5.0,0.35503,0.00014,30.18898]
[1778766684436,33.65,79934.82,5.0,0.35541,0.00014,30.20149]
[1778766684873,33.65,79935.17,5.0,0.35546,0.00014,30.2032]
[1778766686247,33.65,79930.35,5.0,0.35481,0.00014,30.18171]
[1778766686358,33.65,79930.35,5.0,0.35481,0.00014,30.18171]
[1778766687462,33.65,79931.56,5.0,0.35498,0.00014,30.18726]
[1778766688846,33.65,79936.61,5.0,0.35568,0.00014,30.21017]
[1778766691154,33.65,79946.07,5.0,0.35696,0.00014,30.25215]
[1778766691185,33.65,79946.07,5.0,0.35696,0.00014,30.25215]
[1778766691283,33.65,79946.07,5.0,0.35696,0.00014,30.25215]
[1778766691388,33.65,79946.07,5.0,0.35696,0.00014,30.25215]
[1778766693479,33.65,79962.86,5.0,0.35924,0.00014,30.32275]
[1778766694141,33.65,79962.86,5.0,0.35924,0.00014,30.32275]
[1778766694288,33.65,79962.86,5.0,0.35924,0.00014,30.32275]
[1778766694423,33.65,79962.86,5.0,0.35924,0.00014,30.32275]
[1778766694549,33.65,79962.86,5.0,0.35924,0.00014,30.32275]
[1778766694627,33.65,79967.62,5.0,0.35989,0.00014,30.34354]
[1778766699735,33.65,79972.27,5.0,0.36052,0.00014,30.36376]
[1778766699914,33.65,79971.17,5.0,0.36037,0.00014,30.35895]
[1778766699930,33.65,79971.17,5.0,0.36037,0.00014,30.35895]
[1778766700178,33.65,79971.17,5.0,0.36037,0.00014,30.35895]
[1778766700534,33.65,79963.56,5.0,0.35933,0.00014,30.32569]
[1778766702988,33.65,79957.41,5.0,0.35848,0.00014,30.29856]
[1778766703283,33.65,79957.41,5.0,0.35848,0.00014,30.29856]
[1778766704595,33.65,79956.03,5.0,0.35829,0.00014,30.2924]
[1778766707346,33.64,79959.13,5.0,0.35871,0.00014,30.30576]
[1778766708194,33.64,79962.05,5.0,0.3591,0.00014,30.31851]
[1778766708590,33.64,79965.83,5.0,0.35962,0.00014,30.33501]
[1778766713625,33.64,79968.69,5.0,0.36,0.00014,30.34725]
[1778766714964,33.64,79967.78,5.0,0.35987,0.00014,30.34322]
[1778766715639,33.64,79962.68,5.0,0.35917,0.00014,30.32084]
[1778766716219,33.64,79962.68,5.0,0.35917,0.00014,30.32084]
[1778766717086,33.64,79959.09,5.0,0.35868,0.00014,30.305]
[1778766717392,33.64,79959.09,5.2,0.35868,0.00014,30.305]
[1778766717394,33.64,79959.09,5.2,0.35868,0.00014,30.305]
[1778766717402,33.64,79959.09,5.5,0.35868,0.00014,30.305]
[1778766720712,33.64,79964.35,5.5,0.35939,0.00014,30.32787]
[1778766720758,33.64,79964.35,5.5,0.35939,0.00014,30.32787]
[1778766721011,33.64,79964.35,5.5,0.35939,0.00014,30.32787]
[1778766721192,33.64,79964.25,5.5,0.35938,0.00014,30.32737]
[1778766721315,33.64,79964.25,5.5,0.35938,0.00014,30.32737]
[1778766721437,33.64,79964.25,5.5,0.35938,0.00014,30.32737]
[1778766721485,33.64,79964.25,5.5,0.35938,0.00014,30.32737]
[1778766721552,33.64,79964.25,5.5,0.35938,0.00014,30.32737]
[1778766721576,33.64,79964.25,5.5,0.35938,0.00014,30.32737]
[1778766721630,33.64,79964.25,5.5,0.35938,0.00014,30.32737]
[1778766721706,33.64,79964.25,5.5,0.35938,0.00014,30.32737]
[1778766721759,33.64,79964.25,5.5,0.35938,0.00014,30.32737]
[1778766721844,33.64,79964.25,5.5,0.35938,0.00014,30.32737]
[1778766721862,33.64,79929.31,5.5,0.35459,0.00014,30.17198]
[1778766722166,33.64,79929.31,5.5,0.35459,0.00014,30.17198]
[1778766722401,33.64,79929.31,5.5,0.35459,0.00014,30.17198]
[1778766722653,33.64,79929.31,5.5,0.35459,0.00014,30.17198]
[1778766722699,33.64,79901.72,5.5,0.35083,0.00014,30.04638]
[1778766722998,33.64,79901.72,5.5,0.35083,0.00014,30.04638]
[1778766723144,33.64,79901.72,5.5,0.35083,0.00014,30.04638]
[1778766723250,33.64,79901.72,5.5,0.35083,0.00014,30.04638]
[1778766723503,33.64,79901.72,5.5,0.35083,0.00014,30.04638]
[1778766723703,33.64,79910.74,5.5,0.35206,0.00014,30.08777]
[1778766724269,33.64,79910.74,5.5,0.35206,0.00014,30.08777]
[1778766724518,33.64,79910.74,5.5,0.35206,0.00014,30.08777]
[1778766724599,33.64,79910.74,5.5,0.35206,0.00014,30.08777]
[1778766724924,33.64,79910.74,5.5,0.35206,0.00014,30.08777]
[1778766724716,33.64,79920.17,5.5,0.35335,0.00014,30.13071]
[1778766725003,33.64,79920.17,5.5,0.35335,0.00014,30.13071]
[1778766725045,33.64,79920.17,5.5,0.35335,0.00014,30.13071]
[1778766725210,33.64,79920.17,5.5,0.35335,0.00014,30.13071]
[1778766725459,33.64,79920.17,5.5,0.35335,0.00014,30.13071]
[1778766727213,33.64,79926.32,5.5,0.35419,0.00014,30.15858]
[1778766727229,33.64,79926.32,5.5,0.35419,0.00014,30.15858]
[1778766727394,33.64,79926.32,5.5,0.35419,0.00014,30.15858]
[1778766728106,33.64,79927.86,5.5,0.3544,0.00014,30.1656]
[1778766728660,33.64,79927.86,5.5,0.3544,0.00014,30.1656]
[1778766730829,33.64,79925.73,5.5,0.35412,0.00014,30.15615]
[1778766732234,33.64,79928.16,5.5,0.35445,0.00014,30.16728]
[1778766732240,33.64,79928.16,5.5,0.35445,0.00014,30.16728]
[1778766732252,33.64,79928.16,5.5,0.35445,0.00014,30.16728]
[1778766734308,33.64,79931.36,5.5,0.3549,0.00014,30.1819]
[1778766734420,33.64,79931.36,5.5,0.3549,0.00014,30.1819]
[1778766734965,33.64,79937.82,5.5,0.35578,0.00014,30.21081]
[1778766735764,33.64,79937.82,5.5,0.35578,0.00014,30.21081]
[1778766735818,33.64,79937.82,5.5,0.35578,0.00014,30.21081]
[1778766736891,33.64,79933.61,5.5,0.3552,0.00014,30.19186]
[1778766737024,33.64,79931.5,5.5,0.35491,0.00014,30.18231]
[1778766740053,33.64,79927.44,5.5,0.35436,0.00014,30.1642]
[1778766740171,33.64,79927.44,5.5,0.35436,0.00014,30.1642]
[1778766741203,33.64,79930.76,5.5,0.35481,0.00014,30.17909]
[1778766742095,33.64,79930.17,5.5,0.35473,0.00014,30.17637]
[1778766742842,33.64,79930.17,5.5,0.35473,0.00014,30.17637]
[1778766745758,33.64,79933.73,5.5,0.35522,0.00014,30.19257]
[1778766746994,33.64,79936.65,5.5,0.35561,0.00014,30.2055]
[1778766747130,33.64,79936.65,5.5,0.35561,0.00014,30.2055]
[1778766747152,33.64,79936.65,5.5,0.35561,0.00014,30.2055]
[1778766747699,33.64,79936.65,5.5,0.35561,0.00014,30.2055]
[1778766747857,33.64,79936.65,5.5,0.35561,0.00014,30.2055]
[1778766747877,33.64,79945.98,5.5,0.35689,0.00014,30.24703]
[1778766749781,33.64,79949.24,5.5,0.35733,0.00014,30.26139]
[1778766751878,33.64,79963.5,5.5,0.35927,0.00014,30.32402]
[1778766753247,33.63,79966.54,5.5,0.35967,0.00014,30.33394]
[1778766754927,33.63,79952.36,5.5,0.35772,0.00014,30.27147]
[1778766756883,33.63,79952.36,5.5,0.35772,0.00014,30.27147]
[1778766759124,33.63,79943.82,5.5,0.35654,0.00014,30.23324]
[1778766759621,33.63,79943.82,5.5,0.35654,0.00014,30.23324]
[1778766760243,33.63,79938.93,5.5,0.35587,0.00014,30.21119]
[1778766764095,33.63,79939.8,5.5,0.35599,0.00014,30.21511]
[1778766764693,33.63,79939.8,5.5,0.35599,0.00014,30.21511]
[1778766764975,33.63,79939.03,5.5,0.35588,0.00014,30.2115]
[1778766768688,33.63,79934.86,5.5,0.3553,0.00014,30.19264]
[1778766773809,33.63,79929.99,5.5,0.35463,0.00014,30.17058]
[1778766777240,33.63,79932.98,5.5,0.35506,0.00014,30.1846]
[1778766781036,33.64,79931.58,5.5,0.35489,0.00014,30.17891]
[1778766781333,33.64,79931.58,5.5,0.35489,0.00014,30.17891]
[1778766781474,33.64,79931.58,5.5,0.35489,0.00014,30.17891]
[1778766782600,33.64,79931.72,5.5,0.35492,0.00014,30.17983]
[1778766782705,33.64,79931.72,5.5,0.35492,0.00014,30.17983]
[1778766782851,33.64,79928.18,5.5,0.35444,0.00014,30.16404]
[1778766783129,33.64,79916.17,5.5,0.3528,0.00014,30.10966]
[1778766784727,33.64,79916.17,5.5,0.3528,0.00014,30.10966]
[1778766784776,33.64,79916.17,5.5,0.3528,0.00014,30.10966]
[1778766784978,33.64,79910.77,5.5,0.35206,0.00014,30.08492]
[1778766785199,33.64,79910.77,5.5,0.35206,0.00014,30.08492]
[1778766785616,33.64,79910.77,5.5,0.35206,0.00014,30.08492]
[1778766785672,33.64,79910.77,5.5,0.35206,0.00014,30.08492]
[1778766785736,33.64,79901.88,5.5,0.35085,0.00014,30.04416]
[1778766787108,33.64,79893.14,5.5,0.34966,0.00014,30.00384]
[1778766787368,33.64,79893.14,5.5,0.34966,0.00014,30.00384]
[1778766787923,33.64,79893.14,5.5,0.34966,0.00014,30.00384]
[1778766788537,33.64,79878.53,5.5,0.34768,0.00014,29.93588]
[1778766790233,33.64,79872.85,5.5,0.34691,0.00014,29.90927]
[1778766790716,33.64,79872.85,5.5,0.34691,0.00014,29.90927]
[1778766791795,33.64,79880.89,5.5,0.348,0.00014,29.94694]
[1778766792026,33.64,79887.7,5.5,0.34892,0.00014,29.97866]
[1778766792495,33.64,79887.7,5.5,0.34892,0.00014,29.97866]
[1778766792717,33.64,79887.7,5.5,0.34892,0.00014,29.97866]
[1778766793822,33.64,79895.04,5.5,0.34992,0.00014,30.01266]
[1778766795804,33.64,79906.41,5.5,0.35146,0.00014,30.06491]
[1778766795872,33.64,79907.4,5.5,0.3516,0.00014,30.06938]
[1778766797991,33.64,79908.17,5.5,0.3517,0.00014,30.07294]
[1778766798073,33.64,79908.17,5.5,0.3517,0.00014,30.07294]
[1778766798139,33.64,79908.17,5.5,0.3517,0.00014,30.07294]
[1778766800037,33.64,79909.61,5.5,0.3519,0.00014,30.07955]
[1778766800367,33.64,79909.61,5.5,0.3519,0.00014,30.07955]
[1778766803804,33.64,79918.89,5.5,0.35316,0.00014,30.1218]
[1778766804394,33.64,79915.98,5.5,0.35277,0.00014,30.10855]
[1778766804901,33.64,79915.98,5.5,0.35277,0.00014,30.10855]
[1778766804918,33.64,79915.98,5.5,0.35277,0.00014,30.10855]
[1778766804933,33.64,79915.98,5.5,0.35277,0.00014,30.10855]
[1778766805680,33.64,79907.7,5.5,0.35164,0.00014,30.07081]
[1778766805903,33.64,79907.7,5.5,0.35164,0.00014,30.07081]
[1778766805762,33.64,79900.13,5.5,0.35061,0.00014,30.03606]
[1778766806252,33.64,79900.13,5.5,0.35061,0.00014,30.03606]
[1778766806567,33.64,79900.13,5.5,0.35061,0.00014,30.03606]
[1778766806732,33.64,79900.13,5.5,0.35061,0.00014,30.03606]
[1778766806912,33.64,79900.13,5.5,0.35061,0.00014,30.03606]
[1778766812750,33.63,79894.2,5.5,0.34978,0.00014,30.00517]
[1778766812905,33.63,79894.2,5.5,0.34978,0.00014,30.00517]
[1778766814086,33.63,79890.13,5.5,0.34922,0.00014,29.98622]
[1778766819386,33.63,79878.55,5.5,0.34765,0.00014,29.93224]
[1778766823414,33.63,79889.36,5.5,0.34912,0.00014,29.98263]
[1778766827814,33.63,79891.05,5.5,0.34935,0.00014,29.99039]
[1778766827848,33.63,79891.05,5.5,0.34935,0.00014,29.99039]
[1778766829435,33.63,79891.84,5.5,0.34945,0.00014,29.99399]
[1778766829435,33.63,79891.84,5.5,0.34945,0.00014,29.99399]
[1778766829569,33.63,79891.84,5.5,0.34945,0.00014,29.99399]
[1778766835501,33.63,79900.36,5.5,0.3506,0.00014,30.03312]
[1778766838924,33.63,79902.08,5.5,0.35083,0.00014,30.04096]
[1778766839550,33.63,79901.63,5.5,0.35077,0.00014,30.03885]
[1778766839604,33.63,79906.54,5.5,0.35144,0.00014,30.06137]
[1778766841139,33.63,79913.22,5.5,0.35235,0.00014,30.09194]
[1778766842121,33.63,79916.08,5.5,0.35274,0.00014,30.10498]
[1778766842370,33.63,79916.08,5.5,0.35274,0.00014,30.10498]
[1778766847585,33.63,79920.59,5.5,0.35335,0.00014,30.12533]
[1778766852404,33.63,79913.32,5.5,0.35236,0.00014,30.09221]
[1778766857655,33.63,79918.04,5.5,0.353,0.00014,30.11363]
[1778766862690,33.63,79917.23,5.5,0.35288,0.00014,30.1098]
[1778766867725,33.63,79917.84,5.5,0.35296,0.00014,30.11241]
[1778766872760,33.63,79912.02,5.5,0.35215,0.00014,30.08254]
[1778766875035,33.63,79912.05,5.5,0.35215,0.00014,30.08266]
[1778766875068,33.63,79911.81,5.5,0.35212,0.00014,30.08154]
[1778766875148,33.63,79911.81,5.5,0.35212,0.00014,30.08154]
[1778766875305,33.63,79911.81,5.5,0.35212,0.00014,30.08154]
[1778766876744,33.63,79906.01,5.5,0.35133,0.00014,30.05498]
[1778766877972,33.63,79901.98,5.5,0.35078,0.00014,30.03646]
[1778766878762,33.63,79900.33,5.5,0.35056,0.00014,30.02889]
[1778766879249,33.63,79900.43,5.5,0.35057,0.00014,30.02937]
[1778766879325,33.63,79900.43,5.5,0.35057,0.00014,30.02937]
[1778766879488,33.63,79900.43,5.5,0.35057,0.00014,30.02937]
[1778766880225,33.63,79904.32,5.5,0.3511,0.00014,30.04728]
[1778766880454,33.63,79904.32,5.5,0.3511,0.00014,30.04728]
[1778766880638,33.63,79904.32,5.5,0.3511,0.00014,30.04728]
[1778766880686,33.63,79904.32,5.5,0.3511,0.00014,30.04728]
[1778766880816,33.63,79916.42,5.5,0.35275,0.00014,30.10262]
[1778766881442,33.63,79916.42,5.5,0.35275,0.00014,30.10262]
[1778766881471,33.63,79916.42,5.5,0.35275,0.00014,30.10262]
[1778766881513,33.63,79916.42,5.5,0.35275,0.00014,30.10262]
[1778766886658,33.62,79916.23,5.5,0.35272,0.00014,30.10154]
[1778766889037,33.62,79914.05,5.5,0.35242,0.00014,30.09155]
[1778766890036,33.62,79918.99,5.5,0.35309,0.00014,30.11401]
[1778766890232,33.62,79920.16,5.5,0.35325,0.00014,30.11929]
[1778766895921,33.62,79921.38,5.5,0.35341,0.00014,30.12453]
[1778766900956,33.62,79927.78,5.5,0.35427,0.00014,30.1532]
[1778766901868,33.62,79927.78,5.5,0.35427,0.00014,30.1532]
[1778766902535,33.62,79926.87,5.5,0.35414,0.00014,30.14903]
[1778766902627,33.62,79926.87,5.5,0.35414,0.00014,30.14903]
[1778766903543,33.62,79919.4,5.5,0.35312,0.00014,30.11512]
[1778766903612,33.62,79919.4,5.5,0.35312,0.00014,30.11512]
[1778766905267,33.62,79916.72,5.5,0.35275,0.00014,30.10286]
[1778766907249,33.62,79911.81,5.5,0.35208,0.00014,30.08042]
[1778766907491,33.62,79911.81,5.5,0.35208,0.00014,30.08042]
[1778766908111,33.62,79908.87,5.5,0.35168,0.00014,30.06695]
[1778766908790,33.62,79908.87,5.5,0.35168,0.00014,30.06695]
[1778766909134,33.62,79901.85,5.5,0.35073,0.00014,30.03472]
[1778766909188,33.62,79901.85,5.5,0.35073,0.00014,30.03472]
[1778766912027,33.62,79901.65,5.5,0.3507,0.00014,30.03383]
[1778766912449,33.62,79901.47,5.5,0.35068,0.00014,30.03303]
[1778766913032,33.62,79901.47,5.5,0.35068,0.00014,30.03303]
[1778766913076,33.62,79901.47,5.5,0.35068,0.00014,30.03303]
[1778766914048,33.62,79898.44,5.5,0.35026,0.00014,30.01903]
[1778766915888,33.62,79899.15,5.5,0.35036,0.00014,30.02226]
[1778766916074,33.62,79899.15,5.5,0.35036,0.00014,30.02226]
[1778766916076,33.62,79899.15,5.5,0.35036,0.00014,30.02226]
[1778766917069,33.62,79911.54,5.5,0.35204,0.00014,30.07911]
[1778766919539,33.62,79917.36,5.5,0.35284,0.00014,30.10563]
[1778766920003,33.62,79917.36,5.5,0.35284,0.00014,30.10563]
[1778766920716,33.62,79919.63,5.5,0.35314,0.00014,30.11593]
[1778766924032,33.62,79920.69,5.5,0.35329,0.00014,30.12068]
[1778766925740,33.62,79924.25,5.5,0.35377,0.00014,30.13669]
[1778766931936,33.61,79929.54,5.5,0.35448,0.00014,30.16029]
[1778766931957,33.61,79929.54,5.5,0.35448,0.00014,30.16029]
[1778766932023,33.61,79929.54,5.5,0.35448,0.00014,30.16029]
[1778766935719,33.61,79921.85,5.5,0.35341,0.00014,30.12205]
[1778766936677,33.61,79918.36,5.5,0.35293,0.00014,30.10612]
[1778766937552,33.61,79916.14,5.5,0.35263,0.00014,30.09598]
[1778766937564,33.61,79916.14,5.5,0.35263,0.00014,30.09598]
[1778766943398,33.61,79913.37,5.5,0.35225,0.00014,30.08331]
[1778766943678,33.61,79913.37,5.5,0.35225,0.00014,30.08331]
[1778766945094,33.61,79912.45,5.5,0.35212,0.00014,30.0791]
[1778766945590,33.61,79910.19,5.5,0.35181,0.00014,30.06876]
[1778766947461,33.61,79910.62,5.5,0.35187,0.00014,30.07074]
[1778766947515,33.61,79910.62,5.5,0.35187,0.00014,30.07074]
[1778766948414,33.61,79908.92,5.5,0.35164,0.00014,30.06296]
[1778766948713,33.61,79908.92,5.5,0.35164,0.00014,30.06296]
[1778766950041,33.61,79906.47,5.5,0.35131,0.00014,30.05174]
[1778766950077,33.61,79906.47,5.5,0.35131,0.00014,30.05174]
[1778766950143,33.61,79907.71,5.5,0.35148,0.00014,30.05745]
[1778766950174,33.61,79907.71,5.5,0.35148,0.00014,30.05745]
[1778766951245,33.61,79909.65,5.5,0.35174,0.00014,30.06633]
[1778766951304,33.61,79909.65,5.5,0.35174,0.00014,30.06633]
[1778766953813,33.61,79912.05,5.5,0.35207,0.00014,30.07734]
[1778766953872,33.61,79912.05,5.5,0.35207,0.00014,30.07734]
[1778766954012,33.61,79912.05,5.5,0.35207,0.00014,30.07734]
[1778766954906,33.61,79918.39,5.5,0.35293,0.00014,30.10625]
[1778766960344,33.61,79923.04,5.5,0.35356,0.00014,30.12713]
[1778766961173,33.61,79924.12,5.5,0.35371,0.00014,30.13203]
[1778766961562,33.61,79924.12,5.5,0.35371,0.00014,30.13203]
[1778766961664,33.61,79936.55,5.5,0.3554,0.00014,30.18799]
[1778766964573,33.61,79941.56,5.5,0.35608,0.00014,30.21026]
[1778766965138,33.61,79941.56,5.5,0.35608,0.00014,30.21026]
[1778766966056,33.61,79942.02,5.5,0.35614,0.00014,30.21222]
[1778766967881,33.61,79933.84,5.5,0.35502,0.00014,30.17539]
[1778766968805,33.6,79934.42,5.5,0.3551,0.00014,30.17793]
[1778766968891,33.6,79934.42,5.5,0.3551,0.00014,30.17793]
[1778766968901,33.6,79934.42,5.5,0.3551,0.00014,30.17793]
[1778766973321,33.6,79945.38,5.5,0.35658,0.00014,30.22652]
[1778766973736,33.6,79945.38,5.5,0.35658,0.00014,30.22652]
[1778766973744,33.6,79945.38,5.5,0.35658,0.00014,30.22652]
[1778766976417,33.6,79940.03,5.5,0.35584,0.00014,30.20234]
[1778766976467,33.6,79940.03,5.5,0.35584,0.00014,30.20234]
[1778766977278,33.6,79940.0,5.5,0.35583,0.00014,30.20212]
[1778766977614,33.6,79940.0,5.5,0.35583,0.00014,30.20212]
[1778766977764,33.6,79940.0,5.5,0.35583,0.00014,30.20212]
[1778766978528,33.6,79952.01,5.5,0.35747,0.00014,30.25545]
[1778766983563,33.59,79952.14,5.5,0.35747,0.00014,30.25538]
[1778766988598,33.59,79955.45,5.5,0.3579,0.00014,30.26943]
[1778766993635,33.58,79960.07,5.5,0.3585,0.00014,30.286]
[1778766995257,33.58,79960.03,5.5,0.35849,0.00014,30.28569]
[1778766995453,33.58,79960.03,5.5,0.35849,0.00014,30.28569]
[1778766995647,33.58,79960.03,5.5,0.35849,0.00014,30.28569]
[1778766998668,33.58,79971.45,5.5,0.36004,0.00014,30.33525]
[1778767003446,33.57,79968.56,5.5,0.35962,0.00014,30.32195]
[1778767008738,33.57,79964.79,5.5,0.35907,0.00014,30.30452]
[1778767010665,33.56,79964.38,5.5,0.35901,0.00014,30.30257]
[1778767014861,33.56,79963.22,5.5,0.35883,0.00014,30.29691]
[1778767015099,33.56,79963.22,5.5,0.35883,0.00014,30.29691]
[1778767015118,33.56,79953.39,5.5,0.35747,0.00014,30.2533]
[1778767015202,33.56,79953.39,5.5,0.35747,0.00014,30.2533]
[1778767015215,33.56,79953.39,5.5,0.35747,0.00014,30.2533]
[1778767015234,33.56,79953.39,5.5,0.35747,0.00014,30.2533]
[1778767015306,33.56,79953.39,5.5,0.35747,0.00014,30.2533]
[1778767015407,33.56,79953.39,5.5,0.35747,0.00014,30.2533]
[1778767015618,33.56,79953.39,5.5,0.35747,0.00014,30.2533]
[1778767015737,33.56,79953.39,5.5,0.35747,0.00014,30.2533]
[1778767016022,33.56,79953.39,5.5,0.35747,0.00014,30.2533]
[1778767016110,33.56,79953.39,5.5,0.35747,0.00014,30.2533]
[1778767016163,33.56,79953.39,5.5,0.35747,0.00014,30.2533]
[1778767016067,33.56,79936.81,5.5,0.3552,0.00014,30.17909]
[1778767016630,33.56,79936.81,5.5,0.3552,0.00014,30.17909]
[1778767016759,33.56,79936.81,5.5,0.3552,0.00014,30.17909]
[1778767017851,33.56,79932.85,5.5,0.35465,0.00014,30.16119]
[1778767022629,33.56,79934.16,5.5,0.35482,0.00014,30.16684]
[1778767024477,33.55,79936.78,5.5,0.35518,0.00014,30.17853]
[1778767025627,33.55,79937.47,5.5,0.35527,0.00014,30.18158]
[1778767030895,33.55,79937.64,5.5,0.35528,0.00014,30.18197]
[1778767034393,33.55,79933.4,5.5,0.3547,0.00014,30.16269]
[1778767040062,33.55,79925.11,5.5,0.35356,0.00014,30.12498]
[1778767041090,33.55,79923.17,5.5,0.35329,0.00014,30.11614]
[1778767041535,33.55,79923.17,5.5,0.35329,0.00014,30.11613]
[1778767041554,33.55,79923.17,5.5,0.35329,0.00014,30.11613]
[1778767041585,33.55,79923.17,5.5,0.35329,0.00014,30.11613]
[1778767041611,33.55,79923.17,5.5,0.35329,0.00014,30.11613]
[1778767041636,33.55,79923.17,5.5,0.35329,0.00014,30.11613]
[1778767041730,33.55,79923.17,5.5,0.35329,0.00014,30.11613]
[1778767041781,33.55,79923.17,5.5,0.35329,0.00014,30.11613]
[1778767041826,33.55,79923.17,5.5,0.35329,0.00014,30.11613]
[1778767042157,33.55,79923.17,5.5,0.35329,0.00014,30.11613]
[1778767042194,33.55,79923.17,5.5,0.35329,0.00014,30.11613]
[1778767042220,33.55,79923.17,5.5,0.35329,0.00014,30.11613]
[1778767041978,33.55,79915.76,5.5,0.35228,0.00014,30.08233]
[1778767042310,33.55,79915.76,5.5,0.35228,0.00014,30.08233]
[1778767042983,33.55,79898.05,5.5,0.34986,0.00014,30.00069]
[1778767047158,33.55,79896.74,5.5,0.34967,0.00014,29.99445]
[1778767049173,33.55,79883.79,5.5,0.3479,0.00014,29.93388]
[1778767049245,33.55,79883.79,5.5,0.3479,0.00014,29.93388]
[1778767055067,33.54,79886.27,5.5,0.34822,0.00014,29.94194]
[1778767058864,33.54,79885.85,5.5,0.34815,0.00014,29.9398]
[1778767060542,33.54,79875.98,5.5,0.34681,0.00014,29.89337]
[1778767060736,33.54,79875.98,5.5,0.34681,0.00014,29.89337]
[1778767060849,33.54,79875.98,5.5,0.34681,0.00014,29.89337]
[1778767061023,33.54,79875.98,5.5,0.34681,0.00014,29.89337]
[1778767061109,33.54,79865.3,5.5,0.34536,0.00014,29.84285]
[1778767061590,33.54,79865.3,5.5,0.34536,0.00014,29.84285]
[1778767064213,33.54,79858.84,5.5,0.34447,0.00014,29.81175]
[1778767065107,33.54,79858.05,5.5,0.34436,0.00014,29.80781]
[1778767065109,33.54,79858.05,5.5,0.34436,0.00014,29.80781]
[1778767067583,33.53,79858.43,5.5,0.34439,0.00014,29.80909]
[1778767067990,33.53,79858.43,5.5,0.34439,0.00014,29.80909]
[1778767068168,33.53,79858.43,5.5,0.34439,0.00014,29.80909]
[1778767068158,33.53,79843.71,5.5,0.34239,0.00014,29.73832]
[1778767069165,33.53,79833.2,5.5,0.34097,0.00014,29.68736]
[1778767070034,33.53,79833.2,5.5,0.34097,0.00014,29.68736]
[1778767074200,33.53,79844.5,5.5,0.34248,0.00014,29.74156]
[1778767076485,33.53,79846.15,5.5,0.3427,0.00014,29.74925]
[1778767078540,33.53,79847.06,5.5,0.34281,0.00014,29.75336]
[1778767082603,33.52,79850.06,5.5,0.3432,0.00014,29.76723]
[1778767088299,33.52,79853.73,5.5,0.34367,0.00014,29.78391]
[1778767089610,33.52,79853.73,5.5,0.34367,0.00014,29.78391]
[1778767095350,33.51,79862.31,5.5,0.3448,0.00014,29.82366]
[1778767096335,33.51,79862.31,5.5,0.3448,0.00014,29.82366]
[1778767096357,33.51,79864.42,5.5,0.34508,0.00014,29.83351]
[1778767102045,33.5,79864.59,5.5,0.34508,0.00014,29.83359]
[1778767102244,33.5,79864.59,5.5,0.34508,0.00014,29.83359]
[1778767103266,33.5,79864.0,5.5,0.34499,0.00014,29.83042]
[1778767102399,33.5,79863.96,5.5,0.34498,0.00014,29.83023]
[1778767106184,33.5,79863.61,5.5,0.34492,0.00014,29.82816]
[1778767106201,33.5,79863.61,5.5,0.34492,0.00014,29.82816]
[1778767111380,33.49,79863.32,5.5,0.34484,0.00014,29.8255]
[1778767111719,33.49,79863.32,5.5,0.34484,0.00014,29.8255]
[1778767113476,33.49,79851.98,5.5,0.34327,0.00014,29.7674]
[1778767118038,33.48,79856.51,5.5,0.34387,0.00014,29.78864]
[1778767124063,33.47,79859.24,5.5,0.3442,0.00014,29.80043]
[1778767128029,33.47,79859.9,5.5,0.34427,0.00014,29.80282]
[1778767129589,33.47,79869.46,5.5,0.34555,0.00014,29.8478]
[1778767132215,33.46,79868.18,5.5,0.34537,0.00014,29.84149]
[1778767136975,33.46,79859.61,5.5,0.34417,0.00014,29.79962]
[1778767141462,33.45,79853.87,5.5,0.34336,0.00014,29.77117]
[1778767142078,33.45,79853.87,5.5,0.34336,0.00014,29.77117]
[1778767142225,33.45,79853.87,5.5,0.34336,0.00014,29.77117]
[1778767144045,33.45,79843.59,5.5,0.34196,0.00014,29.72125]
[1778767144796,33.45,79841.21,5.5,0.34163,0.00014,29.70958]
[1778767145521,33.45,79840.96,5.5,0.34159,0.00014,29.70824]
[1778767145797,33.45,79840.96,5.5,0.34159,0.00014,29.70824]
[1778767145924,33.45,79840.96,5.5,0.34159,0.00014,29.70824]
[1778767145959,33.45,79840.96,5.5,0.34159,0.00014,29.70824]
[1778767146072,33.45,79840.96,5.5,0.34159,0.00014,29.70824]
[1778767146313,33.45,79828.99,5.5,0.33997,0.00014,29.64981]
[1778767146426,33.45,79828.99,5.5,0.33997,0.00014,29.64981]
[1778767146468,33.45,79828.99,5.5,0.33997,0.00014,29.64981]
[1778767146499,33.45,79828.99,5.5,0.33997,0.00014,29.64981]
[1778767146709,33.45,79828.99,5.5,0.33997,0.00014,29.64981]
[1778767146776,33.45,79828.99,5.5,0.33997,0.00014,29.64981]
[1778767147222,33.45,79807.03,5.5,0.33699,0.00013,29.54141]
[1778767148273,33.45,79807.03,5.5,0.33699,0.00013,29.54141]
[1778767148221,33.44,79787.94,5.5,0.33442,0.00013,29.44593]
[1778767149180,33.44,79778.84,5.5,0.33319,0.00013,29.4]
[1778767149860,33.44,79778.84,5.5,0.33319,0.00013,29.4]
[1778767149937,33.44,79778.84,5.5,0.33319,0.00013,29.4]
[1778767150113,33.44,79778.84,5.5,0.33319,0.00013,29.4]
[1778767150911,33.44,79765.75,5.5,0.33143,0.00013,29.33352]
[1778767152360,33.44,79761.78,5.5,0.33089,0.00013,29.31308]
[1778767155820,33.44,79775.59,5.5,0.33274,0.00013,29.38322]
[1778767159264,33.44,79776.43,5.5,0.33285,0.00013,29.38715]
[1778767164844,33.44,79771.37,5.5,0.33215,0.00013,29.36075]
[1778767169880,33.43,79764.01,5.5,0.33115,0.00013,29.32278]
[1778767172365,33.43,79755.22,5.5,0.32995,0.00013,29.27435]
[1778767172838,33.43,79755.22,5.5,0.32995,0.00013,29.27435]
[1778767172941,33.43,79755.22,5.5,0.32995,0.00013,29.27435]
[1778767173006,33.43,79755.22,5.5,0.32995,0.00013,29.27435]
[1778767173036,33.43,79755.22,5.5,0.32995,0.00013,29.27435]
[1778767173088,33.43,79755.22,5.5,0.32995,0.00013,29.27435]
[1778767173170,33.43,79748.69,5.5,0.32907,0.00013,29.24068]
[1778767173982,33.43,79748.69,5.5,0.32907,0.00013,29.24068]
[1778767174699,33.43,79742.62,5.5,0.32825,0.00013,29.20908]
[1778767175130,33.43,79742.62,5.5,0.32825,0.00013,29.20908]
[1778767176498,33.43,79740.47,5.5,0.32795,0.00013,29.19751]
[1778767176988,33.43,79740.47,5.5,0.32795,0.00013,29.19751]
[1778767178885,33.43,79739.91,5.5,0.32786,0.00013,29.19418]
[1778767180669,33.42,79735.19,5.5,0.32722,0.00013,29.16928]
[1778767180760,33.42,79735.19,5.5,0.32722,0.00013,29.16928]
[1778767181005,33.42,79735.19,5.5,0.32722,0.00013,29.16928]
[1778767181115,33.42,79735.19,5.5,0.32722,0.00013,29.16928]
[1778767181225,33.42,79725.4,5.5,0.32591,0.00013,29.11804]
[1778767181403,33.42,79725.4,5.5,0.32591,0.00013,29.11804]
[1778767181937,33.42,79725.4,5.5,0.32591,0.00013,29.11804]
[1778767182151,33.42,79725.4,5.5,0.32591,0.00013,29.11804]
[1778767182276,33.42,79725.4,5.5,0.32591,0.00013,29.11804]
[1778767182304,33.42,79725.4,5.5,0.32591,0.00013,29.11804]
[1778767182307,33.42,79725.4,5.5,0.32591,0.00013,29.11804]
[1778767182405,33.42,79712.45,5.5,0.32418,0.00013,29.04991]
[1778767182646,33.42,79712.45,5.5,0.32418,0.00013,29.04991]
[1778767182678,33.42,79712.45,5.5,0.32418,0.00013,29.04991]
[1778767182721,33.42,79712.45,5.5,0.32418,0.00013,29.04991]
[1778767182742,33.42,79712.45,5.5,0.32418,0.00013,29.04991]
[1778767183330,33.42,79712.45,5.5,0.32418,0.00013,29.04991]
[1778767183363,33.42,79712.45,5.5,0.32418,0.00013,29.04991]
[1778767183328,33.42,79688.42,5.5,0.32098,0.00013,28.92229]
[1778767183476,33.42,79688.42,5.5,0.32098,0.00013,28.92229]
[1778767183626,33.42,79688.42,5.5,0.32098,0.00013,28.92229]
[1778767184163,33.42,79688.42,5.5,0.32098,0.00013,28.92229]
[1778767184251,33.42,79668.48,5.5,0.31834,0.00013,28.81511]
[1778767184423,33.42,79668.48,5.5,0.31834,0.00013,28.81511]
[1778767184830,33.42,79668.48,5.5,0.31834,0.00013,28.81511]
[1778767185233,33.42,79668.48,5.5,0.31834,0.00013,28.81511]
[1778767185274,33.42,79668.48,5.5,0.31834,0.00013,28.81511]
[1778767185372,33.42,79661.28,5.5,0.3174,0.00013,28.77623]
[1778767185502,33.42,79661.28,5.5,0.3174,0.00013,28.77623]
[1778767185652,33.42,79661.28,5.5,0.3174,0.00013,28.77623]
[1778767185721,33.42,79661.28,5.5,0.3174,0.00013,28.77623]
[1778767185792,33.42,79661.28,5.5,0.3174,0.00013,28.77623]
[1778767186710,33.42,79669.91,5.5,0.31854,0.00013,28.82294]
[1778767187105,33.42,79669.91,5.5,0.31854,0.00013,28.82294]
[1778767187171,33.42,79669.91,5.5,0.31854,0.00013,28.82294]
[1778767187232,33.42,79669.91,5.5,0.31854,0.00013,28.82294]
[1778767187310,33.42,79679.16,5.5,0.31976,0.00013,28.87286]
[1778767187448,33.42,79679.16,5.5,0.31976,0.00013,28.87286]
[1778767187678,33.42,79679.16,5.5,0.31976,0.00013,28.87286]
[1778767187731,33.42,79679.16,5.5,0.31976,0.00013,28.87286]
[1778767188105,33.42,79679.16,5.5,0.31976,0.00013,28.87286]
[1778767188113,33.42,79679.16,5.5,0.31976,0.00013,28.87286]
[1778767188168,33.42,79688.39,5.5,0.32099,0.00013,28.92238]
[1778767189123,33.42,79688.39,5.5,0.32099,0.00013,28.92238]
[1778767189423,33.42,79694.02,5.5,0.32174,0.00013,28.95243]
[1778767192092,33.42,79698.33,5.5,0.32231,0.00013,28.97535]
[1778767192318,33.42,79698.33,5.5,0.32231,0.00013,28.97535]
[1778767196299,33.42,79696.34,5.5,0.32204,0.00013,28.96467]
[1778767196858,33.42,79691.53,5.5,0.3214,0.00013,28.93903]
[1778767197423,33.42,79684.49,5.5,0.32047,0.00013,28.9014]
[1778767199311,33.42,79681.35,5.5,0.32005,0.00013,28.88459]
[1778767199444,33.42,79687.88,5.5,0.32092,0.00013,28.91961]
[1778767200237,33.42,79687.88,5.5,0.32092,0.00013,28.91961]
[1778767200352,33.42,79687.88,5.5,0.32092,0.00013,28.91961]
[1778767200360,33.42,79687.88,5.5,0.32092,0.00013,28.91961]
[1778767200464,33.42,79681.43,5.5,0.32006,0.00013,28.88507]
[1778767200500,33.42,79681.43,5.5,0.32006,0.00013,28.88507]
[1778767200665,33.42,79681.43,5.5,0.32006,0.00013,28.88507]
[1778767200686,33.42,79681.43,5.5,0.32006,0.00013,28.88507]
[1778767200820,33.42,79681.43,5.5,0.32006,0.00013,28.88507]
[1778767201288,33.42,79681.43,5.5,0.32006,0.00013,28.88507]
[1778767201331,33.42,79681.43,5.5,0.32006,0.00013,28.88507]
[1778767201424,33.42,79681.43,5.5,0.32006,0.00013,28.88507]
[1778767201379,33.42,79655.33,5.5,0.31661,0.00013,28.74402]
[1778767201655,33.42,79655.33,5.5,0.31661,0.00013,28.74402]
[1778767201703,33.42,79655.33,5.5,0.31661,0.00013,28.74402]
[1778767201712,33.42,79655.33,5.5,0.31661,0.00013,28.74402]
[1778767202289,33.42,79655.33,5.5,0.31661,0.00013,28.74402]
[1778767202365,33.42,79655.33,5.5,0.31661,0.00013,28.74402]
[1778767202437,33.42,79649.63,5.5,0.31586,0.00013,28.71298]
[1778767202617,33.42,79649.63,5.5,0.31586,0.00013,28.71298]
[1778767202639,33.42,79649.63,5.5,0.31586,0.00013,28.71298]
[1778767202732,33.42,79649.63,5.5,0.31586,0.00013,28.71298]
[1778767202842,33.42,79649.63,5.5,0.31586,0.00013,28.71298]
[1778767203004,33.42,79649.63,5.5,0.31586,0.00013,28.71298]
[1778767203289,33.42,79649.63,5.5,0.31586,0.00013,28.71298]
[1778767203426,33.42,79649.63,5.5,0.31586,0.00013,28.71298]
[1778767203385,33.42,79656.57,5.5,0.31678,0.00013,28.75095]
[1778767203603,33.42,79656.57,5.5,0.31678,0.00013,28.75095]
[1778767203667,33.42,79656.57,5.5,0.31678,0.00013,28.75095]
[1778767203700,33.42,79656.57,5.5,0.31678,0.00013,28.75095]
[1778767204244,33.42,79656.57,5.5,0.31678,0.00013,28.75095]
[1778767204334,33.43,79654.5,5.5,0.31651,0.00013,28.73987]
[1778767206040,33.43,79652.28,5.5,0.31622,0.00013,28.72793]
[1778767206441,33.43,79651.74,5.5,0.31615,0.00013,28.72493]
[1778767208081,33.43,79645.14,5.5,0.31528,0.00013,28.6888]
[1778767208127,33.43,79645.14,5.5,0.31528,0.00013,28.6888]
[1778767208279,33.43,79635.45,5.5,0.314,0.00013,28.63556]
[1778767211775,33.42,79642.76,5.5,0.31497,0.00013,28.67568]
[1778767211830,33.42,79642.76,5.5,0.31497,0.00013,28.67568]
[1778767212220,33.42,79636.87,5.5,0.31419,0.00013,28.64336]
[1778767212668,33.42,79636.87,5.5,0.31419,0.00013,28.64336]
[1778767213396,33.42,79636.87,5.5,0.31419,0.00013,28.64336]
[1778767213227,33.42,79635.77,5.5,0.31404,0.00013,28.63699]
[1778767216606,33.42,79635.15,5.5,0.31396,0.00013,28.63364]
[1778767217439,33.42,79635.02,5.5,0.31394,0.00013,28.63294]
[1778767218039,33.42,79635.02,5.5,0.31394,0.00013,28.63294]
[1778767219426,33.42,79640.2,5.5,0.31462,0.00013,28.66138]
[1778767219567,33.42,79640.2,5.5,0.31462,0.00013,28.66138]
[1778767224549,33.42,79635.39,5.5,0.31399,0.00013,28.63482]
[1778767226323,33.42,79617.69,5.5,0.31166,0.00013,28.53692]
[1778767227647,33.42,79616.35,5.5,0.31149,0.00013,28.5295]
[1778767227949,33.42,79616.35,5.5,0.31149,0.00013,28.5295]
[1778767228337,33.42,79626.69,5.5,0.31284,0.00013,28.58689]
[1778767229229,33.42,79626.69,5.5,0.31284,0.00013,28.58689]
[1778767231146,33.42,79643.04,5.5,0.315,0.00013,28.67697]
[1778767231189,33.42,79643.04,5.5,0.315,0.00013,28.67697]
[1778767231220,33.42,79643.04,5.5,0.315,0.00013,28.67697]
[1778767231270,33.42,79643.04,5.5,0.315,0.00013,28.67697]
[1778767231358,33.42,79651.43,5.5,0.31608,0.00013,28.71952]
[1778767233042,33.42,79651.29,5.5,0.31607,0.00013,28.71878]
[1778767234309,33.43,79654.61,5.5,0.31651,0.00013,28.73728]
[1778767234590,33.43,79661.19,5.5,0.31738,0.00013,28.77304]
[1778767234979,33.43,79661.19,5.5,0.31738,0.00013,28.77304]
[1778767235319,33.43,79661.19,5.5,0.31738,0.00013,28.77304]
[1778767235916,33.43,79668.85,5.5,0.3184,0.00013,28.8147]
[1778767235996,33.43,79668.85,5.5,0.3184,0.00013,28.8147]
[1778767236450,33.43,79668.85,5.5,0.3184,0.00013,28.8147]
[1778767236780,33.43,79674.94,5.5,0.31921,0.00013,28.8477]
[1778767236847,33.43,79674.94,5.5,0.31921,0.00013,28.8477]
[1778767236924,33.43,79674.94,5.5,0.31921,0.00013,28.8477]
[1778767236949,33.43,79674.94,5.5,0.31921,0.00013,28.8477]
[1778767236999,33.43,79674.94,5.5,0.31921,0.00013,28.8477]
[1778767237415,33.43,79674.94,5.5,0.31921,0.00013,28.8477]
[1778767237455,33.43,79674.94,5.5,0.31921,0.00013,28.8477]
[1778767237727,33.43,79683.84,5.5,0.32039,0.00013,28.89568]
[1778767238011,33.43,79683.84,5.5,0.32039,0.00013,28.89568]
[1778767239440,33.43,79679.76,5.5,0.31985,0.00013,28.87384]
[1778767242009,33.43,79686.38,5.5,0.32073,0.00013,28.90944]
[1778767242219,33.43,79686.38,5.5,0.32073,0.00013,28.90944]
[1778767242244,33.43,79686.38,5.5,0.32073,0.00013,28.90944]
[1778767243310,33.43,79692.89,5.5,0.3216,0.00013,28.94425]
[1778767243539,33.43,79700.45,5.5,0.3226,0.00013,28.98445]
[1778767245008,33.43,79701.3,5.5,0.32271,0.00013,28.98888]
[1778767245121,33.43,79701.3,5.5,0.32271,0.00013,28.98888]
[1778767245185,33.43,79701.3,5.5,0.32271,0.00013,28.98888]
[1778767245237,33.43,79701.3,5.5,0.32271,0.00013,28.98888]
[1778767245281,33.43,79701.3,5.5,0.32271,0.00013,28.98888]
[1778767245418,33.43,79701.3,5.5,0.32271,0.00013,28.98888]
[1778767245574,33.43,79701.3,5.5,0.32271,0.00013,28.98888]
[1778767245459,33.43,79712.55,5.5,0.32421,0.00013,29.04835]
[1778767245937,33.43,79712.55,5.5,0.32421,0.00013,29.04835]
[1778767246930,33.43,79719.01,5.5,0.32507,0.00013,29.08216]
[1778767247008,33.43,79719.01,5.5,0.32507,0.00013,29.08216]
[1778767247888,33.43,79719.01,5.5,0.32507,0.00013,29.08216]
[1778767247964,33.43,79719.01,5.5,0.32507,0.00013,29.08216]
[1778767249209,33.43,79721.84,5.5,0.32544,0.00013,29.09687]
[1778767249311,33.43,79721.84,5.5,0.32544,0.00013,29.09687]
[1778767251995,33.43,79721.59,5.5,0.32539,0.00013,29.0951]
[1778767252329,33.43,79721.59,5.5,0.32539,0.00013,29.0951]
[1778767252633,33.42,79722.55,5.5,0.32552,0.00013,29.09999]
[1778767252818,33.42,79722.55,5.5,0.32552,0.00013,29.09999]
[1778767252823,33.42,79722.55,5.5,0.32552,0.00013,29.09999]
[1778767252830,33.42,79722.55,5.5,0.32552,0.00013,29.09999]
[1778767253272,33.42,79732.62,5.5,0.32686,0.00013,29.15245]
[1778767255066,33.42,79736.95,5.5,0.32743,0.00013,29.17479]
[1778767255203,33.42,79736.95,5.5,0.32743,0.00013,29.17479]
[1778767256798,33.42,79741.56,5.5,0.32804,0.00013,29.19829]
[1778767257349,33.42,79742.99,5.5,0.32822,0.00013,29.20548]
[1778767258592,33.42,79747.6,5.5,0.32884,0.00013,29.22922]
[1778767262684,33.42,79750.09,5.5,0.32916,0.00013,29.24163]
[1778767268622,33.41,79750.49,5.5,0.32919,0.00013,29.24289]
[1778767270613,33.41,79750.45,5.7,0.32918,0.00013,29.24257]
[1778767270615,33.41,79750.45,5.7,0.32918,0.00013,29.24257]
[1778767270652,33.41,79750.45,5.7,0.32918,0.00013,29.24257]
[1778767270798,33.41,79749.8,5.7,0.32909,0.00013,29.2391]
[1778767271531,33.41,79749.8,5.7,0.32909,0.00013,29.2391]
[1778767272913,33.41,79750.35,5.7,0.32916,0.00013,29.2417]
[1778767273845,33.41,79749.7,5.7,0.32906,0.00013,29.23811]
[1778767279699,33.4,79750.5,5.7,0.32912,0.00013,29.24054]
[1778767281031,33.4,79750.5,5.7,0.32912,0.00013,29.24054]
[1778767281094,33.4,79752.14,5.7,0.32934,0.00013,29.24876]
[1778767285422,33.4,79755.87,5.7,0.32983,0.00013,29.26755]
[1778767285580,33.39,79755.81,5.7,0.32981,0.00013,29.26696]
[1778767285642,33.39,79755.81,5.7,0.32981,0.00013,29.26696]
[1778767285934,33.39,79755.81,5.7,0.32981,0.00013,29.26696]
[1778767286392,33.39,79755.81,5.7,0.32981,0.00013,29.26696]
[1778767287546,33.39,79766.0,5.7,0.33117,0.00013,29.31903]
[1778767291795,33.39,79767.11,5.7,0.33132,0.00013,29.32454]
[1778767293457,33.39,79766.83,5.7,0.33126,0.00013,29.31979]
[1778767294260,33.39,79761.44,5.7,0.33054,0.00013,29.29218]
[1778767294615,33.39,79760.53,5.7,0.33041,0.00013,29.2875]
[1778767296523,33.39,79764.02,5.7,0.33088,0.00013,29.30537]
[1778767299075,33.39,79772.05,5.7,0.33196,0.00013,29.34625]
[1778767299218,33.39,79772.05,5.7,0.33196,0.00013,29.34625]
[1778767300651,33.39,79777.71,5.7,0.33272,0.00013,29.37491]
[1778767305355,33.39,79781.38,5.7,0.3332,0.00013,29.39317]
[1778767305604,33.39,79781.98,5.7,0.33328,0.00013,29.39603]
[1778767306724,33.39,79786.01,5.7,0.33382,0.00013,29.4164]
[1778767307478,33.39,79786.01,5.7,0.33382,0.00013,29.4164]
[1778767312453,33.38,79792.82,5.7,0.33472,0.00013,29.45009]
[1778767312456,33.38,79792.82,5.7,0.33472,0.00013,29.45009]
[1778767312828,33.38,79794.48,5.7,0.33494,0.00013,29.45817]
[1778767313975,33.38,79795.21,5.7,0.33504,0.00013,29.46183]
[1778767318586,33.38,79796.06,5.7,0.33514,0.00013,29.46554]
[1778767318660,33.38,79796.06,5.7,0.33514,0.00013,29.46554]
[1778767318987,33.38,79796.21,5.7,0.33515,0.00013,29.46615]
[1778767319084,33.38,79796.21,5.7,0.33515,0.00013,29.46615]
[1778767319288,33.38,79796.21,5.7,0.33515,0.00013,29.46615]
[1778767319390,33.38,79796.21,5.7,0.33515,0.00013,29.46615]
[1778767319412,33.38,79796.21,5.7,0.33515,0.00013,29.46615]
[1778767319436,33.38,79796.21,5.7,0.33515,0.00013,29.46615]
[1778767319527,33.38,79796.21,5.7,0.33515,0.00013,29.46615]
[1778767319491,33.38,79811.6,5.7,0.33723,0.00014,29.54284]
[1778767319711,33.38,79811.6,5.7,0.33723,0.00014,29.54284]
[1778767319714,33.38,79811.6,5.7,0.33723,0.00014,29.54284]
[1778767319763,33.38,79811.6,5.7,0.33723,0.00014,29.54284]
[1778767319803,33.38,79811.6,5.7,0.33723,0.00014,29.54284]
[1778767320418,33.38,79811.6,5.7,0.33723,0.00014,29.54284]
[1778767320461,33.38,79828.74,5.7,0.33955,0.00014,29.62752]
[1778767320837,33.38,79828.74,5.7,0.33955,0.00014,29.62752]
[1778767320935,33.38,79828.74,5.7,0.33955,0.00014,29.62752]
[1778767323777,33.38,79813.76,5.7,0.33752,0.00014,29.55356]
[1778767324372,33.38,79813.76,5.7,0.33752,0.00014,29.55356]
[1778767325511,33.38,79809.17,5.7,0.3369,0.00014,29.53079]
[1778767326117,33.38,79805.34,5.7,0.33638,0.00014,29.51181]
[1778767329051,33.38,79815.72,5.7,0.33779,0.00014,29.56351]
[1778767329972,33.38,79815.72,5.7,0.33779,0.00014,29.56351]
[1778767331374,33.38,79814.1,5.7,0.33757,0.00014,29.5555]
[1778767333598,33.38,79813.34,5.7,0.33747,0.00014,29.55181]
[1778767334124,33.38,79813.34,5.7,0.33747,0.00014,29.55181]
[1778767334475,33.38,79813.34,5.7,0.33747,0.00014,29.55181]
[1778767334481,33.38,79813.34,5.7,0.33747,0.00014,29.55181]
[1778767334561,33.38,79811.38,5.7,0.33721,0.00014,29.54214]
[1778767335086,33.38,79811.38,5.7,0.33721,0.00014,29.54214]
[1778767335140,33.38,79811.38,5.7,0.33721,0.00014,29.54214]
[1778767335425,33.38,79811.38,5.7,0.33721,0.00014,29.54214]
[1778767336098,33.38,79803.99,5.7,0.33621,0.00014,29.50534]
[1778767336396,33.38,79803.99,5.7,0.33621,0.00014,29.50534]
[1778767336399,33.38,79803.99,5.7,0.33621,0.00014,29.50534]
[1778767336412,33.38,79795.76,5.7,0.3351,0.00013,29.4641]
[1778767338647,33.38,79797.42,5.7,0.33532,0.00014,29.47248]
[1778767338647,33.38,79797.42,5.7,0.33532,0.00014,29.47248]
[1778767338769,33.38,79797.42,5.7,0.33532,0.00014,29.47248]
[1778767338774,33.38,79797.42,5.7,0.33532,0.00014,29.47248]
[1778767340061,33.38,79803.64,5.7,0.33616,0.00014,29.50368]
[1778767341963,33.38,79807.96,5.7,0.33675,0.00014,29.5253]
[1778767343486,33.38,79812.04,5.7,0.3373,0.00014,29.54562]
[1778767344394,33.38,79812.8,5.7,0.33741,0.00014,29.54944]
[1778767344494,33.38,79812.8,5.7,0.33741,0.00014,29.54944]
[1778767345972,33.38,79803.39,5.7,0.33614,0.00014,29.50264]
[1778767346040,33.38,79803.39,5.7,0.33614,0.00014,29.50264]
[1778767347806,33.38,79796.51,5.7,0.33521,0.00013,29.46833]
[1778767350809,33.38,79797.22,5.7,0.33531,0.00013,29.47212]
[1778767350879,33.38,79797.22,5.7,0.33531,0.00013,29.47212]
[1778767352103,33.38,79796.34,5.7,0.33518,0.00013,29.46452]
[1778767352226,33.38,79796.34,5.7,0.33518,0.00013,29.46452]
[1778767352323,33.38,79795.62,5.7,0.33509,0.00013,29.46098]
[1778767354545,33.38,79794.33,5.7,0.33491,0.00013,29.45455]
[1778767357038,33.39,79792.29,5.7,0.33464,0.00013,29.44443]
[1778767357381,33.39,79792.29,5.7,0.33464,0.00013,29.44443]
[1778767359113,33.39,79788.14,5.7,0.33408,0.00013,29.42352]
[1778767364304,33.39,79788.32,5.7,0.33411,0.00013,29.42464]
[1778767365785,33.39,79787.79,5.7,0.33404,0.00013,29.42203]
[1778767370996,33.39,79783.05,5.7,0.33339,0.00013,29.39774]
[1778767371049,33.39,79783.05,5.7,0.33339,0.00013,29.39774]
[1778767373117,33.39,79790.53,5.7,0.3344,0.00013,29.4355]
[1778767373138,33.39,79790.53,5.7,0.3344,0.00013,29.4355]
[1778767373170,33.39,79790.53,5.7,0.3344,0.00013,29.4355]
[1778767373193,33.39,79790.53,5.7,0.3344,0.00013,29.4355]
[1778767373340,33.39,79790.53,5.7,0.3344,0.00013,29.4355]
[1778767373366,33.39,79790.53,5.7,0.3344,0.00013,29.4355]
[1778767373367,33.39,79793.8,5.7,0.33485,0.00013,29.45204]
[1778767374772,33.39,79801.35,5.7,0.33587,0.00014,29.48988]
[1778767377521,33.39,79803.3,5.7,0.33613,0.00014,29.49978]
[1778767378393,33.39,79802.54,5.7,0.33603,0.00014,29.49604]
[1778767378657,33.39,79801.82,5.7,0.33594,0.00014,29.49249]
[1778767378734,33.39,79801.82,5.7,0.33594,0.00014,29.49249]
[1778767379411,33.39,79795.8,5.7,0.33513,0.00013,29.46241]
[1778767380871,33.39,79788.57,5.7,0.33415,0.00013,29.4261]
[1778767384307,33.39,79784.1,5.7,0.33355,0.00013,29.40355]
[1778767384346,33.39,79784.1,5.7,0.33355,0.00013,29.40355]
[1778767384433,33.39,79784.1,5.7,0.33355,0.00013,29.40355]
[1778767384459,33.39,79784.1,5.7,0.33355,0.00013,29.40355]
[1778767384631,33.39,79784.1,5.7,0.33355,0.00013,29.40355]
[1778767385168,33.39,79780.18,5.7,0.33302,0.00013,29.3837]
[1778767385372,33.39,79780.18,5.7,0.33302,0.00013,29.3837]
[1778767385463,33.39,79764.6,5.7,0.33093,0.00013,29.30436]
[1778767385664,33.39,79764.6,5.7,0.33093,0.00013,29.30436]
[1778767385823,33.39,79764.6,5.7,0.33093,0.00013,29.30436]
[1778767386068,33.39,79764.6,5.7,0.33093,0.00013,29.30436]
[1778767386469,33.39,79755.39,5.7,0.32968,0.00013,29.25676]
[1778767388483,33.38,79754.78,5.7,0.32959,0.00013,29.25323]
[1778767393518,33.38,79752.45,5.7,0.32925,0.00013,29.2402]
[1778767394286,33.38,79752.45,5.7,0.32925,0.00013,29.2402]
[1778767394291,33.38,79752.45,5.7,0.32925,0.00013,29.2402]
[1778767394329,33.38,79752.45,5.7,0.32925,0.00013,29.2402]
[1778767394347,33.38,79752.45,5.7,0.32925,0.00013,29.2402]
[1778767394572,33.38,79752.45,5.7,0.32925,0.00013,29.2402]
[1778767394576,33.38,79752.45,5.7,0.32925,0.00013,29.2402]
[1778767394611,33.38,79744.59,5.7,0.32819,0.00013,29.19933]
[1778767394662,33.38,79744.59,5.7,0.32819,0.00013,29.19933]
[1778767395816,33.38,79737.31,5.7,0.32721,0.00013,29.16132]
[1778767396114,33.38,79737.31,5.7,0.32721,0.00013,29.16132]
[1778767399311,33.37,79736.11,5.7,0.32704,0.00013,29.15473]
[1778767400221,33.37,79736.9,5.7,0.32713,0.00013,29.15851]
[1778767402676,33.37,79744.13,5.7,0.32808,0.00013,29.19553]
[1778767403529,33.37,79744.13,5.7,0.32808,0.00013,29.19553]
[1778767406573,33.37,79751.82,5.7,0.3291,0.00013,29.23473]
[1778767407506,33.36,79753.1,5.7,0.32926,0.00013,29.2411]
[1778767407569,33.36,79753.1,5.7,0.32926,0.00013,29.2411]
[1778767407601,33.36,79753.1,5.7,0.32926,0.00013,29.2411]
[1778767407630,33.36,79752.98,5.7,0.32924,0.00013,29.24025]
[1778767412124,33.36,79760.83,5.7,0.33025,0.00013,29.27651]
[1778767412660,33.36,79756.7,5.7,0.32969,0.00013,29.255]
[1778767413384,33.36,79756.7,5.7,0.32969,0.00013,29.255]
[1778767414157,33.36,79756.7,5.7,0.32969,0.00013,29.255]
[1778767414199,33.36,79756.7,5.7,0.32969,0.00013,29.255]
[1778767414236,33.36,79756.7,5.7,0.32969,0.00013,29.255]
[1778767414393,33.36,79756.7,5.7,0.32969,0.00013,29.255]
[1778767414436,33.36,79758.82,5.7,0.32997,0.00013,29.26567]
[1778767414694,33.36,79758.82,5.7,0.32997,0.00013,29.26567]
[1778767414712,33.36,79758.82,5.7,0.32997,0.00013,29.26567]
[1778767414962,33.36,79758.82,5.7,0.32997,0.00013,29.26567]
[1778767415671,33.36,79769.83,5.7,0.33145,0.00013,29.32196]
[1778767416196,33.36,79781.78,5.7,0.33306,0.00013,29.38283]
[1778767419569,33.36,79785.76,5.7,0.33359,0.00013,29.40296]
[1778767422664,33.36,79786.8,5.7,0.33373,0.00013,29.40817]
[1778767424849,33.35,79795.38,5.7,0.33489,0.00014,29.45131]
[1778767426271,33.35,79796.49,5.7,0.33504,0.00014,29.45684]
[1778767432106,33.35,79789.44,5.7,0.33408,0.00013,29.42111]
[1778767432120,33.35,79789.44,5.7,0.33408,0.00013,29.42111]
[1778767432125,33.35,79789.44,5.7,0.33408,0.00013,29.42111]
[1778767432144,33.35,79789.44,5.7,0.33408,0.00013,29.42111]
[1778767432244,33.35,79789.44,5.7,0.33408,0.00013,29.42111]
[1778767432527,33.35,79789.44,5.7,0.33408,0.00013,29.42111]
[1778767432593,33.35,79789.47,5.7,0.33408,0.00013,29.42136]
[1778767432825,33.35,79789.47,5.7,0.33408,0.00013,29.42136]
[1778767433029,33.35,79789.47,5.7,0.33408,0.00013,29.42136]
[1778767433053,33.35,79789.47,5.7,0.33408,0.00013,29.42136]
[1778767433488,33.35,79789.47,5.7,0.33408,0.00013,29.42136]
[1778767433498,33.35,79789.47,5.7,0.33408,0.00013,29.42136]
[1778767433574,33.35,79789.47,5.7,0.33408,0.00013,29.42136]
[1778767433649,33.35,79798.7,5.7,0.33533,0.00014,29.46787]
[1778767434078,33.35,79798.7,5.7,0.33533,0.00014,29.46787]
[1778767435793,33.35,79786.33,5.7,0.33366,0.00013,29.40545]
[1778767442398,33.35,79791.95,5.7,0.3344,0.00014,29.43312]
[1778767446349,33.35,79790.92,5.7,0.33424,0.00014,29.42743]
[1778767451939,33.34,79795.14,5.7,0.3348,0.00014,29.44813]
[1778767456974,33.34,79787.11,5.7,0.3337,0.00013,29.40723]
[1778767461138,33.34,79784.73,5.7,0.33338,0.00013,29.39505]
[1778767461654,33.34,79784.73,5.7,0.33338,0.00013,29.39505]
[1778767461875,33.34,79784.69,5.7,0.33337,0.00013,29.39476]
[1778767461878,33.34,79784.69,5.7,0.33337,0.00013,29.39476]
[1778767462243,33.34,79773.13,5.7,0.33181,0.00013,29.33599]
[1778767467308,33.34,79765.19,5.7,0.33074,0.00013,29.29546]
[1778767473088,33.34,79763.23,5.7,0.33047,0.00013,29.28235]
[1778767475632,33.34,79763.16,5.7,0.33046,0.00013,29.28203]
[1778767477317,33.34,79774.1,5.7,0.33194,0.00013,29.33807]
[1778767483159,33.34,79769.84,5.7,0.33136,0.00013,29.31629]
[1778767488194,33.34,79769.23,5.7,0.33128,0.00013,29.31319]
[1778767490028,33.34,79768.75,5.7,0.33122,0.00013,29.31074]
[1778767491521,33.34,79768.88,5.7,0.33123,0.00013,29.31142]
[1778767497259,33.34,79775.58,5.7,0.33214,0.00013,29.34558]
[1778767498393,33.34,79775.58,5.7,0.33214,0.00013,29.34558]
[1778767500581,33.34,79776.32,5.7,0.33223,0.00013,29.3493]
[1778767500675,33.34,79776.32,5.7,0.33223,0.00013,29.3493]
[1778767501264,33.34,79776.86,5.7,0.33231,0.00013,29.35203]
[1778767502775,33.34,79777.44,5.7,0.33238,0.00013,29.35493]
[1778767505168,33.34,79771.15,5.7,0.33154,0.00013,29.32288]
[1778767507773,33.34,79771.8,5.7,0.33163,0.00013,29.32627]
[1778767513377,33.34,79766.84,5.7,0.33095,0.00013,29.30061]
[1778767516959,33.34,79766.45,5.7,0.3309,0.00013,29.29857]
[1778767516970,33.34,79766.45,5.7,0.3309,0.00013,29.29857]
[1778767522440,33.34,79751.83,5.7,0.32893,0.00013,29.2232]
[1778767526364,33.34,79747.4,5.7,0.32834,0.00013,29.20034]
[1778767528065,33.34,79747.76,5.7,0.32839,0.00013,29.20225]
[1778767528092,33.34,79747.76,5.7,0.32839,0.00013,29.20225]
[1778767528134,33.34,79747.76,5.7,0.32839,0.00013,29.20225]
[1778767528483,33.34,79742.62,5.7,0.3277,0.00013,29.17565]
[1778767529110,33.34,79742.62,5.7,0.3277,0.00013,29.17565]
[1778767530157,33.34,79736.03,5.7,0.32681,0.00013,29.14111]
[1778767530192,33.34,79736.03,5.7,0.32681,0.00013,29.14111]
[1778767530714,33.34,79736.03,5.7,0.32681,0.00013,29.14111]
[1778767531985,33.34,79733.95,5.7,0.3265,0.00013,29.12659]
[1778767533573,33.34,79729.97,5.7,0.32597,0.00013,29.10559]
[1778767534116,33.34,79726.59,5.7,0.32551,0.00013,29.0877]
[1778767534545,33.34,79726.59,5.7,0.32551,0.00013,29.0877]
[1778767534937,33.33,79722.34,5.7,0.32494,0.00013,29.06521]
[1778767534988,33.33,79722.34,5.7,0.32494,0.00013,29.06521]
[1778767535006,33.33,79722.34,5.7,0.32494,0.00013,29.06521]
[1778767535034,33.33,79722.34,5.7,0.32494,0.00013,29.06521]
[1778767535181,33.33,79722.34,5.7,0.32494,0.00013,29.06521]
[1778767535217,33.33,79722.34,5.7,0.32494,0.00013,29.06521]
[1778767535386,33.33,79722.34,5.7,0.32494,0.00013,29.06521]
[1778767535418,33.33,79722.34,5.7,0.32494,0.00013,29.06521]
[1778767535640,33.33,79722.34,5.7,0.32494,0.00013,29.06521]
[1778767535749,33.33,79722.34,5.7,0.32494,0.00013,29.06521]
[1778767535785,33.33,79709.97,5.7,0.32328,0.00013,28.99959]
[1778767536769,33.33,79697.96,5.7,0.32168,0.00013,28.93561]
[1778767537208,33.33,79697.96,5.7,0.32168,0.00013,28.93561]
[1778767538171,33.33,79695.82,5.7,0.32139,0.00013,28.92418]
[1778767539323,33.33,79694.81,5.7,0.32126,0.00013,28.91877]
[1778767539727,33.33,79694.81,5.7,0.32126,0.00013,28.91877]
[1778767539816,33.33,79690.95,5.7,0.32074,0.00013,28.89811]
[1778767539969,33.33,79690.95,5.7,0.32074,0.00013,28.89811]
[1778767540392,33.33,79690.95,5.7,0.32074,0.00013,28.89811]
[1778767542095,33.33,79683.58,5.7,0.31977,0.00013,28.85853]
[1778767542140,33.33,79683.58,5.7,0.31977,0.00013,28.85853]
[1778767542401,33.33,79683.58,5.7,0.31977,0.00013,28.85853]
[1778767542466,33.33,79683.58,5.7,0.31977,0.00013,28.85853]
[1778767542652,33.33,79683.58,5.7,0.31977,0.00013,28.85853]
[1778767542702,33.33,79693.35,5.7,0.32107,0.00013,28.91104]
[1778767542846,33.33,79693.35,5.7,0.32107,0.00013,28.91104]
[1778767542922,33.33,79693.35,5.7,0.32107,0.00013,28.91104]
[1778767543090,33.33,79693.35,5.7,0.32107,0.00013,28.91104]
[1778767543899,33.33,79701.23,5.7,0.32212,0.00013,28.95321]
[1778767547051,33.33,79695.11,5.7,0.3213,0.00013,28.92049]
[1778767547068,33.33,79695.11,5.7,0.3213,0.00013,28.92049]
[1778767547175,33.33,79695.11,5.7,0.3213,0.00013,28.92049]
[1778767547306,33.33,79695.11,5.7,0.3213,0.00013,28.92049]
[1778767547338,33.33,79695.11,5.7,0.3213,0.00013,28.92049]
[1778767547388,33.33,79695.11,5.7,0.3213,0.00013,28.92049]
[1778767547429,33.33,79695.11,5.7,0.3213,0.00013,28.92049]
[1778767547714,33.33,79695.11,5.7,0.3213,0.00013,28.92049]
[1778767547768,33.33,79710.57,5.7,0.32336,0.00013,29.00284]
[1778767548194,33.33,79710.57,5.7,0.32336,0.00013,29.00284]
[1778767548408,33.33,79710.57,5.7,0.32336,0.00013,29.00284]
[1778767548907,33.33,79718.81,5.7,0.32446,0.00013,29.04635]
[1778767550290,33.33,79724.31,5.7,0.32519,0.00013,29.07533]
[1778767551606,33.33,79721.91,5.7,0.32487,0.00013,29.0626]
[1778767554516,33.33,79729.61,5.7,0.32589,0.00013,29.10272]
[1778767554994,33.33,79728.8,5.7,0.32578,0.00013,29.0982]
[1778767555283,33.33,79728.8,5.7,0.32578,0.00013,29.0982]
[1778767555684,33.33,79724.82,5.7,0.32524,0.00013,29.0773]
[1778767556638,33.33,79724.82,5.7,0.32524,0.00013,29.0773]
[1778767556709,33.33,79723.05,5.7,0.32501,0.00013,29.06797]
[1778767557443,33.33,79723.05,5.7,0.32501,0.00013,29.06797]
[1778767558724,33.33,79717.27,5.7,0.32423,0.00013,29.03737]
[1778767563046,33.33,79718.35,5.7,0.32437,0.00013,29.04274]
[1778767563318,33.33,79718.35,5.7,0.32437,0.00013,29.04274]
[1778767563365,33.33,79718.35,5.7,0.32437,0.00013,29.04274]
[1778767563533,33.33,79718.35,5.7,0.32437,0.00013,29.04274]
[1778767563655,33.33,79718.35,5.7,0.32437,0.00013,29.04274]
[1778767564073,33.33,79717.37,5.7,0.32423,0.00013,29.03739]
[1778767564344,33.33,79717.37,5.7,0.32423,0.00013,29.03739]
[1778767564413,33.33,79717.37,5.7,0.32423,0.00013,29.03739]
[1778767564434,33.33,79717.37,5.7,0.32423,0.00013,29.03739]
[1778767565036,33.33,79710.8,5.7,0.32335,0.00013,29.00252]
[1778767565555,33.33,79710.8,5.7,0.32335,0.00013,29.00252]
[1778767565764,33.33,79696.31,5.7,0.32142,0.00013,28.92528]
[1778767566947,33.33,79694.4,5.7,0.32116,0.00013,28.91506]
[1778767568281,33.33,79694.35,5.7,0.32116,0.00013,28.9148]
[1778767568495,33.33,79694.35,5.7,0.32116,0.00013,28.9148]
[1778767569032,33.33,79691.63,5.7,0.32079,0.00013,28.90024]
[1778767569394,33.33,79691.63,5.7,0.32079,0.00013,28.90024]
[1778767571807,33.33,79678.58,5.7,0.31906,0.00013,28.83009]
[1778767572364,33.33,79678.58,5.7,0.31906,0.00013,28.83009]
[1778767574112,33.33,79680.19,5.7,0.31928,0.00013,28.83892]
[1778767575519,33.33,79681.11,5.7,0.3194,0.00013,28.84395]
[1778767575652,33.33,79681.11,5.7,0.3194,0.00013,28.84395]
[1778767576052,33.33,79681.11,5.7,0.3194,0.00013,28.84395]
[1778767576265,33.33,79681.11,5.7,0.3194,0.00013,28.84395]
[1778767577851,33.33,79701.9,5.7,0.32217,0.00013,28.95548]
[1778767579032,33.33,79701.9,5.7,0.32217,0.00013,28.95548]
[1778767579877,33.33,79700.88,5.7,0.32203,0.00013,28.95]
[1778767580097,33.33,79700.88,5.7,0.32203,0.00013,28.95]
[1778767580878,33.33,79702.35,5.7,0.32223,0.00013,28.95781]
[1778767587250,33.33,79696.31,5.7,0.32142,0.00013,28.92544]
[1778767588107,33.33,79698.34,5.7,0.32169,0.00013,28.93627]
[1778767594063,33.33,79701.68,5.7,0.32212,0.00013,28.95064]
[1778767594549,33.33,79701.68,5.7,0.32212,0.00013,28.95064]
[1778767598682,33.33,79700.45,5.7,0.32195,0.00013,28.94397]
[1778767598700,33.33,79700.45,5.7,0.32195,0.00013,28.94397]
[1778767598727,33.33,79700.45,5.7,0.32195,0.00013,28.94397]
[1778767598771,33.33,79700.45,5.7,0.32195,0.00013,28.94397]
[1778767598781,33.33,79700.45,5.7,0.32195,0.00013,28.94397]
[1778767598792,33.33,79700.45,5.7,0.32195,0.00013,28.94397]
[1778767599125,33.32,79699.83,5.7,0.32187,0.00013,28.94064]
[1778767599222,33.32,79699.83,5.7,0.32187,0.00013,28.94064]
[1778767599474,33.32,79699.83,5.7,0.32187,0.00013,28.94064]
[1778767599898,33.32,79699.83,5.7,0.32187,0.00013,28.94064]
[1778767599733,33.32,79679.8,5.7,0.3192,0.00013,28.8331]
[1778767600661,33.32,79679.8,5.7,0.3192,0.00013,28.8331]
[1778767600764,33.32,79679.8,5.7,0.3192,0.00013,28.8331]
[1778767600766,33.33,79617.84,5.7,0.31101,0.00013,28.49283]
[1778767601095,33.33,79617.84,5.7,0.31101,0.00013,28.49283]
[1778767601362,33.33,79617.84,5.7,0.31101,0.00013,28.49283]
[1778767601398,33.33,79617.84,5.7,0.31101,0.00013,28.49283]
[1778767601407,33.33,79611.32,5.7,0.31016,0.00013,28.4564]
[1778767607408,33.33,79613.49,5.7,0.31045,0.00013,28.46895]
[1778767607995,33.33,79611.94,5.7,0.31025,0.00013,28.46034]
[1778767608884,33.33,79615.39,5.7,0.31071,0.00013,28.47965]
[1778767610630,33.33,79618.15,5.7,0.31107,0.00013,28.4952]
[1778767614698,33.33,79618.21,5.7,0.31108,0.00013,28.49565]
[1778767614794,33.33,79617.0,5.7,0.31092,0.00013,28.48893]
[1778767615607,33.33,79617.0,5.7,0.31092,0.00013,28.48893]
[1778767615656,33.33,79617.0,5.7,0.31092,0.00013,28.48893]
[1778767615733,33.33,79617.0,5.7,0.31092,0.00013,28.48893]
[1778767615929,33.33,79617.0,5.7,0.31092,0.00013,28.48893]
[1778767615852,33.33,79617.86,5.7,0.31104,0.00013,28.49371]
[1778767616073,33.33,79617.86,5.7,0.31104,0.00013,28.49371]
[1778767616114,33.33,79617.86,5.7,0.31104,0.00013,28.49371]
[1778767616119,33.33,79617.86,5.7,0.31104,0.00013,28.49371]
[1778767616167,33.33,79617.86,5.7,0.31104,0.00013,28.49371]
[1778767616253,33.33,79617.86,5.7,0.31104,0.00013,28.49371]
[1778767616276,33.33,79617.86,5.7,0.31104,0.00013,28.49371]
[1778767616375,33.33,79617.86,5.7,0.31104,0.00013,28.49371]
[1778767616736,33.33,79617.86,5.7,0.31104,0.00013,28.49371]
[1778767616846,33.33,79617.86,5.7,0.31104,0.00013,28.49371]
[1778767616792,33.33,79595.34,5.7,0.30808,0.00013,28.36703]
[1778767616978,33.33,79595.34,5.7,0.30808,0.00013,28.36703]
[1778767617354,33.33,79595.34,5.7,0.30808,0.00013,28.36703]
[1778767617612,33.33,79595.34,5.7,0.30808,0.00013,28.36703]
[1778767617862,33.33,79595.34,5.7,0.30808,0.00013,28.36703]
[1778767617712,33.33,79582.88,5.7,0.30644,0.00013,28.29628]
[1778767617944,33.33,79582.88,5.7,0.30644,0.00013,28.29628]
[1778767618778,33.33,79582.88,5.7,0.30644,0.00013,28.29628]
[1778767618835,33.33,79582.88,5.7,0.30644,0.00013,28.29628]
[1778767619353,33.33,79578.42,5.7,0.30586,0.00013,28.27083]
[1778767619651,33.33,79578.42,5.7,0.30586,0.00013,28.27083]
[1778767619668,33.33,79578.42,5.7,0.30586,0.00013,28.27083]
[1778767620176,33.33,79578.63,5.7,0.30589,0.00013,28.27198]
[1778767620284,33.33,79578.63,5.7,0.30589,0.00013,28.27198]
[1778767620711,33.33,79578.63,5.7,0.30589,0.00013,28.27198]
[1778767621406,33.33,79582.79,5.7,0.30643,0.00013,28.2956]
[1778767621435,33.33,79582.79,5.7,0.30643,0.00013,28.2956]
[1778767621753,33.33,79582.79,5.7,0.30643,0.00013,28.2956]
[1778767623184,33.33,79575.31,5.7,0.30545,0.00013,28.25289]
[1778767623246,33.33,79575.31,5.7,0.30545,0.00013,28.25289]
[1778767623305,33.33,79575.31,5.7,0.30545,0.00013,28.25289]
[1778767623524,33.33,79575.31,5.7,0.30545,0.00013,28.25289]
[1778767623533,33.33,79575.31,5.7,0.30545,0.00013,28.25289]
[1778767623595,33.33,79575.31,5.7,0.30545,0.00013,28.25289]
[1778767623607,33.33,79575.31,5.7,0.30545,0.00013,28.25289]
[1778767623872,33.33,79575.31,5.7,0.30545,0.00013,28.25289]
[1778767624230,33.33,79577.83,5.7,0.30578,0.00013,28.26724]
[1778767624309,33.33,79577.83,5.7,0.30578,0.00013,28.26724]
[1778767624405,33.33,79577.83,5.7,0.30578,0.00013,28.26724]
[1778767625227,33.33,79581.05,5.7,0.3062,0.00013,28.28555]
[1778767625524,33.33,79581.05,5.7,0.3062,0.00013,28.28555]
[1778767626670,33.33,79576.07,5.7,0.30555,0.00013,28.25713]
[1778767626778,33.33,79576.07,5.7,0.30555,0.00013,28.25713]
[1778767626823,33.33,79566.5,5.7,0.3043,0.00013,28.20239]
[1778767627238,33.33,79566.5,5.7,0.3043,0.00013,28.20239]
[1778767627339,33.33,79554.76,5.7,0.30277,0.00013,28.13494]
[1778767629219,33.33,79548.97,5.7,0.30202,0.00013,28.10161]
[1778767629529,33.33,79548.97,5.7,0.30202,0.00013,28.10161]
[1778767630085,33.33,79554.61,5.7,0.30276,0.00013,28.13429]
[1778767630514,33.33,79554.61,5.7,0.30276,0.00013,28.13429]
[1778767630609,33.33,79554.61,5.7,0.30276,0.00013,28.13429]
[1778767630840,33.33,79554.61,5.7,0.30276,0.00013,28.13429]
[1778767630847,33.33,79565.01,5.7,0.30411,0.00013,28.19418]
[1778767631080,33.33,79565.01,5.7,0.30411,0.00013,28.19418]
[1778767631150,33.33,79565.01,5.7,0.30411,0.00013,28.19418]
[1778767631177,33.33,79565.01,5.7,0.30411,0.00013,28.19418]
[1778767631251,33.33,79565.01,5.7,0.30411,0.00013,28.19418]
[1778767631392,33.33,79565.01,5.7,0.30411,0.00013,28.19418]
[1778767632065,33.33,79559.45,5.7,0.30339,0.00013,28.16229]
[1778767632393,33.33,79559.45,5.7,0.30339,0.00013,28.16229]
[1778767632856,33.33,79559.45,5.7,0.30339,0.00013,28.16229]
[1778767632493,33.33,79548.01,5.7,0.3019,0.00013,28.0964]
[1778767633360,33.33,79548.01,5.7,0.3019,0.00013,28.0964]
[1778767635319,33.33,79548.47,5.7,0.30197,0.00013,28.09934]
[1778767635383,33.33,79548.47,5.7,0.30197,0.00013,28.09934]
[1778767638135,33.33,79555.12,5.7,0.30284,0.00013,28.13809]
[1778767640227,33.33,79560.42,5.7,0.30354,0.00013,28.16877]
[1778767640655,33.33,79560.42,5.7,0.30354,0.00013,28.16877]
[1778767641392,33.33,79560.88,5.7,0.3036,0.00013,28.17149]
[1778767641845,33.33,79560.88,5.7,0.3036,0.00013,28.17149]
[1778767643074,33.33,79566.73,5.7,0.30436,0.00013,28.20518]
[1778767643086,33.33,79566.73,5.7,0.30436,0.00013,28.20518]
[1778767643449,33.33,79566.73,5.7,0.30436,0.00013,28.20518]
[1778767643545,33.33,79566.73,5.7,0.30436,0.00013,28.20518]
[1778767644469,33.33,79572.31,5.7,0.30509,0.00013,28.23714]
[1778767645526,33.33,79578.52,5.7,0.3059,0.00013,28.27259]
[1778767645552,33.33,79592.59,5.7,0.30774,0.00013,28.35243]
[1778767646310,33.33,79592.59,5.7,0.30774,0.00013,28.35243]
[1778767646326,33.33,79592.59,5.7,0.30774,0.00013,28.35243]
[1778767648269,33.33,79600.62,5.7,0.3088,0.00013,28.39817]
[1778767648297,33.33,79600.62,5.7,0.3088,0.00013,28.39817]
[1778767653323,33.34,79613.62,5.7,0.31051,0.00013,28.46854]
[1778767655423,33.34,79627.7,5.7,0.31238,0.00013,28.54777]
[1778767659280,33.34,79629.5,5.7,0.31264,0.00013,28.55863]
[1778767664487,33.35,79627.18,5.7,0.31238,0.00013,28.54755]
[1778767665661,33.35,79616.1,5.7,0.31092,0.00013,28.48588]
[1778767666244,33.35,79616.1,5.7,0.31092,0.00013,28.48588]
[1778767666899,33.35,79616.1,5.7,0.31092,0.00013,28.48588]
[1778767668030,33.36,79603.95,5.7,0.30935,0.00013,28.41865]
[1778767668068,33.36,79603.95,5.7,0.30935,0.00013,28.41865]
[1778767668073,33.36,79603.95,5.7,0.30935,0.00013,28.41865]
[1778767668078,33.36,79603.95,5.7,0.30935,0.00013,28.41865]
[1778767668620,33.36,79603.95,5.7,0.30935,0.00013,28.41865]
[1778767668797,33.36,79603.95,5.7,0.30935,0.00013,28.41865]
[1778767668878,33.36,79596.85,5.7,0.30842,0.00013,28.37885]
[1778767669226,33.36,79596.85,5.7,0.30842,0.00013,28.37885]
[1778767669392,33.36,79596.85,5.7,0.30842,0.00013,28.37885]
[1778767669482,33.36,79596.85,5.7,0.30842,0.00013,28.37885]
[1778767669601,33.36,79596.85,5.7,0.30842,0.00013,28.37885]
[1778767669825,33.36,79596.85,5.7,0.30842,0.00013,28.37885]
[1778767669867,33.36,79580.75,5.7,0.30631,0.00013,28.2876]
[1778767670184,33.36,79580.75,5.7,0.30631,0.00013,28.2876]
[1778767670281,33.36,79580.75,5.7,0.30631,0.00013,28.2876]
[1778767670517,33.36,79580.75,5.7,0.30631,0.00013,28.2876]
[1778767670631,33.36,79580.75,5.7,0.30631,0.00013,28.2876]
[1778767671656,33.36,79574.96,5.7,0.30556,0.00013,28.25459]
[1778767671775,33.36,79574.96,5.7,0.30556,0.00013,28.25459]
[1778767671902,33.36,79574.96,5.7,0.30556,0.00013,28.25459]
[1778767672196,33.36,79569.53,5.7,0.30485,0.00013,28.22358]
[1778767672667,33.36,79569.53,5.7,0.30485,0.00013,28.22358]
[1778767672924,33.36,79569.53,5.7,0.30485,0.00013,28.22358]
[1778767672752,33.36,79560.06,5.7,0.30362,0.00013,28.16934]
[1778767672949,33.36,79560.06,5.7,0.30362,0.00013,28.16934]
[1778767673276,33.36,79560.06,5.7,0.30362,0.00013,28.16934]
[1778767673808,33.36,79560.06,5.7,0.30362,0.00013,28.16934]
[1778767673908,33.36,79549.14,5.7,0.3022,0.00013,28.10654]
[1778767675127,33.36,79544.79,5.7,0.30164,0.00013,28.08152]
[1778767680286,33.36,79555.45,5.7,0.30303,0.00013,28.14359]
[1778767681163,33.36,79557.06,5.7,0.30325,0.00013,28.15293]
[1778767686944,33.36,79552.15,5.7,0.30262,0.00013,28.12513]
[1778767689072,33.36,79551.12,5.7,0.30249,0.00013,28.11953]
[1778767691318,33.36,79561.29,5.7,0.30382,0.00013,28.17819]
[1778767698745,33.37,79563.11,5.7,0.30407,0.00013,28.1891]
[1778767699197,33.37,79563.11,5.7,0.30407,0.00013,28.1891]
[1778767699852,33.37,79563.11,5.7,0.30407,0.00013,28.1891]
[1778767699995,33.37,79568.32,5.7,0.30475,0.00013,28.21896]
[1778767700000,33.37,79568.32,5.7,0.30475,0.00013,28.21896]
[1778767700083,33.37,79568.32,5.7,0.30475,0.00013,28.21896]
[1778767700171,33.37,79568.32,5.7,0.30475,0.00013,28.21896]
[1778767700760,33.37,79580.64,5.7,0.30635,0.00013,28.28918]
[1778767701190,33.37,79580.64,5.7,0.30635,0.00013,28.28918]
[1778767701892,33.37,79580.64,5.7,0.30635,0.00013,28.28918]
[1778767701909,33.37,79584.47,5.7,0.30686,0.00013,28.31102]
[1778767702274,33.37,79584.47,5.7,0.30686,0.00013,28.31102]
[1778767702446,33.37,79584.47,5.7,0.30686,0.00013,28.31102]
[1778767702460,33.37,79584.47,5.7,0.30686,0.00013,28.31102]
[1778767702774,33.37,79587.2,5.7,0.30721,0.00013,28.32642]
[1778767703475,33.37,79587.2,5.7,0.30721,0.00013,28.32642]
[1778767708816,33.37,79589.26,5.7,0.30751,0.00013,28.33947]
[1778767709361,33.37,79589.26,5.7,0.30751,0.00013,28.33947]
[1778767710857,33.37,79591.39,5.7,0.3078,0.00013,28.35174]
[1778767710906,33.37,79591.39,5.7,0.3078,0.00013,28.35174]
[1778767711757,33.37,79592.04,5.7,0.30789,0.00013,28.35565]
[1778767714291,33.38,79597.57,5.7,0.30861,0.00013,28.38414]
[1778767715883,33.38,79604.51,5.7,0.30953,0.00013,28.42334]
[1778767715973,33.38,79604.51,5.7,0.30953,0.00013,28.42334]
[1778767716039,33.38,79609.2,5.7,0.31014,0.00013,28.44978]
[1778767716051,33.38,79609.2,5.7,0.31014,0.00013,28.44978]
[1778767716879,33.38,79618.69,5.7,0.31139,0.00013,28.50289]
[1778767719144,33.38,79619.97,5.7,0.31157,0.00013,28.51019]
[1778767722421,33.38,79620.52,5.7,0.31164,0.00013,28.51351]
[1778767722942,33.38,79620.52,5.7,0.31164,0.00013,28.51351]
[1778767723238,33.38,79620.53,5.7,0.31165,0.00013,28.51365]
[1778767726164,33.38,79630.18,5.7,0.31293,0.00013,28.56759]
[1778767727612,33.38,79632.08,5.7,0.31318,0.00013,28.57824]
[1778767729871,33.39,79635.35,5.7,0.31362,0.00013,28.59656]
[1778767730487,33.39,79639.17,5.7,0.31412,0.00013,28.61773]
[1778767730845,33.39,79639.17,5.7,0.31412,0.00013,28.61773]
[1778767730977,33.39,79648.89,5.7,0.31541,0.00013,28.67135]
[1778767732873,33.39,79650.75,5.7,0.31566,0.00013,28.68173]
[1778767732881,33.39,79650.75,5.7,0.31566,0.00013,28.68173]
[1778767732907,33.39,79650.75,5.7,0.31566,0.00013,28.68173]
[1778767733527,33.39,79652.83,5.7,0.31594,0.00013,28.6933]
[1778767734625,33.39,79654.0,5.7,0.3161,0.00013,28.69988]
[1778767735187,33.39,79655.64,5.7,0.31632,0.00013,28.70902]
[1778767736871,33.39,79656.26,5.7,0.31641,0.00013,28.71258]
[1778767737595,33.39,79656.26,5.7,0.31642,0.00013,28.71275]
[1778767737623,33.39,79657.17,5.7,0.31654,0.00013,28.71789]
[1778767740877,33.39,79662.7,5.7,0.31728,0.00013,28.74816]
[1778767741063,33.4,79666.63,5.7,0.3178,0.00013,28.76983]
[1778767741226,33.4,79666.63,5.7,0.3178,0.00013,28.76983]
[1778767741443,33.4,79666.63,5.7,0.3178,0.00013,28.76983]
[1778767741493,33.4,79666.63,5.7,0.3178,0.00013,28.76983]
[1778767741878,33.4,79666.63,5.7,0.3178,0.00013,28.76983]
[1778767741894,33.4,79678.5,5.7,0.31938,0.00013,28.83406]
[1778767742559,33.4,79678.5,5.7,0.31938,0.00013,28.83406]
[1778767742574,33.4,79689.69,5.7,0.32087,0.00013,28.89417]
[1778767746066,33.4,79693.22,5.7,0.32134,0.00013,28.91308]
[1778767749406,33.4,79693.58,5.7,0.32139,0.00013,28.91506]
[1778767750318,33.4,79696.35,5.7,0.32175,0.00013,28.92987]
[1778767754597,33.4,79695.33,5.7,0.32162,0.00013,28.92443]
[1778767754640,33.4,79695.33,5.7,0.32162,0.00013,28.92443]
[1778767755155,33.4,79695.33,5.7,0.32162,0.00013,28.92443]
[1778767755669,33.4,79695.33,5.7,0.32162,0.00013,28.92443]
[1778767757229,33.4,79698.47,5.7,0.32204,0.00013,28.94116]
[1778767759216,33.4,79691.93,5.7,0.32117,0.00013,28.90624]
[1778767760088,33.4,79690.4,5.7,0.32096,0.00013,28.89807]
[1778767761384,33.4,79690.48,5.7,0.32097,0.00013,28.89849]
[1778767761395,33.4,79690.48,5.7,0.32097,0.00013,28.89849]
[1778767763362,33.4,79693.55,5.7,0.32138,0.00013,28.91492]
[1778767763366,33.4,79693.55,5.7,0.32138,0.00013,28.91492]
[1778767763402,33.4,79693.55,5.7,0.32138,0.00013,28.91492]
[1778767763490,33.4,79693.55,5.7,0.32138,0.00013,28.91492]
[1778767763611,33.4,79693.55,5.7,0.32138,0.00013,28.91492]
[1778767764029,33.4,79693.55,5.7,0.32138,0.00013,28.91492]
[1778767764306,33.4,79696.6,5.7,0.32179,0.00013,28.93119]
[1778767764394,33.4,79707.73,5.7,0.32327,0.00013,28.9903]
[1778767768602,33.4,79715.09,5.7,0.32425,0.00013,29.02904]
[1778767768630,33.4,79715.09,5.7,0.32425,0.00013,29.02904]
[1778767769074,33.4,79715.34,5.7,0.32427,0.00013,29.03017]
[1778767771931,33.39,79715.46,5.7,0.32429,0.00013,29.03071]
[1778767772184,33.39,79715.54,5.7,0.32428,0.00013,29.02766]
[1778767773643,33.39,79720.14,5.7,0.32489,0.00013,29.05188]
[1778767774667,33.39,79726.42,5.7,0.32572,0.00013,29.08464]
[1778767774766,33.39,79726.42,5.7,0.32572,0.00013,29.08464]
[1778767774790,33.39,79726.42,5.7,0.32572,0.00013,29.08464]
[1778767774985,33.39,79726.42,5.7,0.32572,0.00013,29.08464]
[1778767774999,33.39,79726.42,5.7,0.32572,0.00013,29.08464]
[1778767774868,33.39,79729.61,5.7,0.32615,0.00013,29.1012]
[1778767777586,33.39,79736.19,5.7,0.32703,0.00013,29.1357]
[1778767778314,33.39,79738.49,5.7,0.32734,0.00013,29.14773]
[1778767782229,33.39,79738.01,5.7,0.32728,0.00013,29.14544]
[1778767783478,33.39,79737.97,5.7,0.32728,0.00013,29.14528]
[1778767785360,33.4,79748.58,5.7,0.3287,0.00013,29.20045]
[1778767789378,33.4,79747.54,5.7,0.32857,0.00013,29.19512]
[1778767789712,33.4,79747.54,5.7,0.32857,0.00013,29.19512]
[1778767790637,33.4,79747.51,5.7,0.32856,0.00013,29.19499]
[1778767791057,33.4,79747.51,5.7,0.32856,0.00013,29.19499]
[1778767791162,33.4,79745.35,5.7,0.32827,0.00013,29.18384]
[1778767791682,33.4,79745.35,5.7,0.32827,0.00013,29.18384]
[1778767793073,33.4,79749.11,5.7,0.32878,0.00013,29.20334]
[1778767798911,33.4,79752.85,5.7,0.32929,0.00013,29.22282]
[1778767800876,33.4,79749.49,5.7,0.32884,0.00013,29.20554]
[1778767800906,33.4,79749.49,5.7,0.32884,0.00013,29.20554]
[1778767801602,33.4,79747.38,5.7,0.32856,0.00013,29.19468]
[1778767801975,33.4,79747.38,5.7,0.32856,0.00013,29.19468]
[1778767802257,33.4,79744.58,5.7,0.32818,0.00013,29.18024]
[1778767803249,33.4,79751.85,5.7,0.32916,0.00013,29.21787]
[1778767803527,33.4,79751.85,5.7,0.32916,0.00013,29.21787]
[1778767803969,33.4,79762.39,5.7,0.33057,0.00013,29.27208]
[1778767805501,33.4,79772.17,5.7,0.3319,0.00013,29.32243]
[1778767807881,33.4,79772.22,5.7,0.33191,0.00013,29.32286]
[1778767810375,33.4,79772.58,5.7,0.33197,0.00013,29.32519]
[1778767811348,33.41,79775.65,5.7,0.33239,0.00013,29.34097]
[1778767811461,33.41,79775.65,5.7,0.33239,0.00013,29.34097]
[1778767811977,33.41,79775.65,5.7,0.33239,0.00013,29.34097]
[1778767812028,33.41,79775.65,5.7,0.33239,0.00013,29.34097]
[1778767812036,33.41,79775.65,5.7,0.33239,0.00013,29.34097]
[1778767812028,33.41,79784.89,5.7,0.33364,0.00013,29.38791]
[1778767813377,33.41,79789.27,5.7,0.33423,0.00013,29.41013]
[1778767814353,33.41,79791.94,5.7,0.3346,0.00013,29.42369]
[1778767814778,33.41,79791.94,5.7,0.3346,0.00013,29.42369]
[1778767817171,33.41,79800.74,5.7,0.3358,0.00014,29.46809]
[1778767818030,33.41,79800.74,5.7,0.3358,0.00014,29.46809]
[1778767822507,33.41,79793.2,5.7,0.33479,0.00013,29.43081]
[1778767823604,33.41,79793.36,5.7,0.33482,0.00013,29.43172]
[1778767823658,33.41,79793.36,5.7,0.33482,0.00013,29.43172]
[1778767823948,33.41,79793.36,5.7,0.33482,0.00013,29.43172]
[1778767824032,33.41,79791.5,5.7,0.33457,0.00013,29.42248]
[1778767824668,33.41,79791.5,5.7,0.33457,0.00013,29.42248]
[1778767824725,33.41,79791.5,5.7,0.33457,0.00013,29.42248]
[1778767824789,33.41,79791.5,5.7,0.33457,0.00013,29.42248]
[1778767825095,33.41,79791.5,5.7,0.33457,0.00013,29.42248]
[1778767824844,33.41,79778.53,5.7,0.33282,0.00013,29.35712]
[1778767825298,33.41,79778.53,5.7,0.33282,0.00013,29.35712]
[1778767825339,33.41,79778.53,5.7,0.33282,0.00013,29.35712]
[1778767825677,33.41,79778.53,5.7,0.33282,0.00013,29.35712]
[1778767825862,33.41,79761.29,5.7,0.3305,0.00013,29.26925]
[1778767828576,33.41,79757.41,5.7,0.32998,0.00013,29.24937]
[1778767828631,33.41,79757.41,5.7,0.32998,0.00013,29.24937]
[1778767830713,33.41,79768.6,5.7,0.33149,0.00013,29.30675]
[1778767834755,33.42,79771.68,5.7,0.33189,0.00013,29.31922]
[1778767834761,33.42,79771.68,5.7,0.33189,0.00013,29.31922]
[1778767834763,33.42,79773.12,5.7,0.33208,0.00013,29.32655]
[1778767835203,33.42,79773.12,5.7,0.33208,0.00013,29.32655]
[1778767835215,33.42,79773.12,5.7,0.33208,0.00013,29.32655]
[1778767835230,33.42,79773.12,5.7,0.33208,0.00013,29.32655]
[1778767835304,33.42,79773.12,5.7,0.33208,0.00013,29.32655]
[1778767835847,33.42,79773.12,5.7,0.33208,0.00013,29.32655]
[1778767836505,33.42,79781.18,5.7,0.33317,0.00013,29.36762]
[1778767836755,33.42,79784.02,5.7,0.33356,0.00013,29.38213]
[1778767839824,33.42,79785.92,5.7,0.33382,0.00013,29.39196]
[1778767839860,33.42,79785.92,5.7,0.33382,0.00013,29.39196]
[1778767839886,33.42,79785.76,5.7,0.33381,0.00013,29.39127]
[1778767840700,33.42,79785.76,5.7,0.33381,0.00013,29.39127]
[1778767840783,33.42,79788.84,5.7,0.33423,0.00013,29.40694]
[1778767841468,33.42,79788.84,5.7,0.33423,0.00013,29.40694]
[1778767841944,33.42,79788.84,5.7,0.33423,0.00013,29.40694]
[1778767847834,33.42,79788.35,5.7,0.33418,0.00013,29.40524]
[1778767852869,33.43,79785.17,5.7,0.33377,0.00013,29.38985]
[1778767855100,33.43,79785.11,5.7,0.33377,0.00013,29.38968]
[1778767855129,33.43,79785.11,5.7,0.33377,0.00013,29.38968]
[1778767855183,33.43,79785.07,5.7,0.33377,0.00013,29.38962]
[1778767860925,33.44,79775.85,5.7,0.33255,0.00013,29.344]
[1778767864814,33.44,79781.95,5.7,0.33339,0.00013,29.37537]
[1778767865052,33.44,79781.95,5.7,0.33339,0.00013,29.37537]
[1778767865133,33.44,79781.95,5.7,0.33339,0.00013,29.37537]
[1778767865168,33.44,79781.95,5.7,0.33339,0.00013,29.37537]
[1778767865960,33.44,79763.62,5.7,0.33093,0.00013,29.28242]
[1778767866869,33.44,79763.62,5.7,0.33093,0.00013,29.28242]
[1778767866891,33.44,79763.62,5.7,0.33093,0.00013,29.28242]
[1778767871705,33.44,79765.21,5.7,0.33114,0.00013,29.29059]
[1778767877037,33.44,79774.52,5.7,0.3324,0.00013,29.338]
[1778767879923,33.44,79773.98,5.7,0.33232,0.00013,29.33526]
[1778767882987,33.44,79766.45,5.7,0.33131,0.00013,29.29694]
[1778767887834,33.44,79767.73,5.7,0.33148,0.00013,29.30346]
[1778767887852,33.44,79767.73,5.7,0.33148,0.00013,29.30346]
[1778767889121,33.44,79781.62,5.7,0.33335,0.00013,29.37401]
[1778767889779,33.44,79781.62,5.7,0.33335,0.00013,29.37401]
[1778767891062,33.44,79782.15,5.7,0.33343,0.00013,29.37673]
[1778767891342,33.44,79783.13,5.7,0.33355,0.00013,29.37856]
[1778767892236,33.44,79789.97,5.7,0.33447,0.00013,29.41315]
[1778767892250,33.44,79789.97,5.7,0.33447,0.00013,29.41315]
[1778767892252,33.44,79789.97,5.7,0.33447,0.00013,29.41315]
[1778767894763,33.44,79792.01,5.7,0.33475,0.00013,29.42362]
[1778767895163,33.44,79796.03,5.7,0.3353,0.00013,29.44387]
[1778767895526,33.44,79796.03,5.7,0.3353,0.00013,29.44387]
[1778767895620,33.44,79796.03,5.7,0.3353,0.00013,29.44387]
[1778767895696,33.44,79796.03,5.7,0.3353,0.00013,29.44387]
[1778767895733,33.44,79796.03,5.7,0.3353,0.00013,29.44387]
[1778767895767,33.44,79796.03,5.7,0.3353,0.00013,29.44387]
[1778767896047,33.44,79796.03,5.7,0.3353,0.00013,29.44387]
[1778767896234,33.44,79802.88,5.7,0.33623,0.00014,29.47818]
[1778767896289,33.44,79802.88,5.7,0.33623,0.00014,29.47818]
[1778767896454,33.44,79802.88,5.7,0.33623,0.00014,29.47818]
[1778767896541,33.44,79802.88,5.7,0.33623,0.00014,29.47818]
[1778767897289,33.45,79802.26,5.7,0.33615,0.00013,29.47519]
[1778767898001,33.45,79802.26,5.7,0.33615,0.00013,29.47519]
[1778767899194,33.45,79812.46,5.7,0.33753,0.00014,29.52603]
[1778767900049,33.45,79812.46,5.7,0.33753,0.00014,29.52603]
[1778767902227,33.45,79803.61,5.7,0.33634,0.00014,29.48231]
[1778767905842,33.45,79802.01,5.7,0.33613,0.00013,29.47455]
[1778767906766,33.45,79801.13,5.7,0.33602,0.00013,29.47038]
[1778767908448,33.45,79812.0,5.7,0.33749,0.00014,29.52458]
[1778767910788,33.45,79818.98,5.7,0.33844,0.00014,29.55912]
[1778767910842,33.45,79818.98,5.7,0.33844,0.00014,29.55912]
[1778767910906,33.45,79818.98,5.7,0.33844,0.00014,29.55912]
[1778767916325,33.45,79824.61,5.7,0.33921,0.00014,29.58699]
[1778767921458,33.45,79825.06,5.7,0.33927,0.00014,29.58927]
[1778767924805,33.45,79821.61,5.7,0.3388,0.00014,29.57239]
[1778767924864,33.45,79821.61,5.7,0.3388,0.00014,29.57239]
[1778767927989,33.45,79823.58,5.7,0.33907,0.00014,29.58216]
[1778767933444,33.46,79822.08,5.7,0.33888,0.00014,29.57506]
[1778767935700,33.46,79821.71,5.7,0.33883,0.00014,29.57328]
[1778767935899,33.46,79821.71,5.7,0.33883,0.00014,29.57328]
[1778767936774,33.46,79820.67,5.7,0.33869,0.00014,29.56821]
[1778767937035,33.46,79820.67,5.7,0.33869,0.00014,29.56821]
[1778767937667,33.46,79813.3,5.7,0.33769,0.00014,29.53191]
[1778767940142,33.46,79814.85,5.7,0.33791,0.00014,29.53972]
[1778767942442,33.46,79817.31,5.7,0.33825,0.00014,29.55207]
[1778767942538,33.46,79817.31,5.7,0.33825,0.00014,29.55207]
[1778767943297,33.46,79822.75,5.7,0.33898,0.00014,29.57892]
[1778767943605,33.46,79822.75,5.7,0.33898,0.00014,29.57892]
[1778767943706,33.46,79827.35,5.7,0.33961,0.00014,29.60153]
[1778767949556,33.46,79828.29,5.7,0.33974,0.00014,29.60619]
[1778767954591,33.46,79821.55,5.7,0.33881,0.00014,29.56998]
[1778767956450,33.46,79820.82,5.7,0.33872,0.00014,29.56644]
[1778767959994,33.46,79820.86,5.7,0.33873,0.00014,29.56676]
[1778767968689,33.46,79820.71,5.7,0.33872,0.00014,29.56645]
[1778767971213,33.46,79820.7,5.7,0.33872,0.00014,29.56644]
[1778767971624,33.46,79820.73,5.7,0.33872,0.00014,29.56663]
[1778767975022,33.47,79827.62,5.7,0.33966,0.00014,29.60052]
[1778767976425,33.47,79827.33,5.7,0.33962,0.00014,29.59913]
[1778767977013,33.47,79827.33,5.7,0.33962,0.00014,29.59913]
[1778767977381,33.47,79830.52,5.7,0.34005,0.00014,29.61475]
[1778767977781,33.47,79830.52,5.9,0.34005,0.00014,29.61475]
[1778767977793,33.47,79830.52,5.9,0.34005,0.00014,29.61475]
[1778767978161,33.47,79830.52,5.9,0.34005,0.00014,29.61475]
[1778767978243,33.47,79845.92,5.9,0.34214,0.00014,29.6896]
[1778767978479,33.47,79845.92,5.9,0.34214,0.00014,29.6896]
[1778767978760,33.47,79859.71,5.9,0.34401,0.00014,29.75592]
[1778767980012,33.47,79859.71,5.9,0.34401,0.00014,29.75592]
[1778767981374,33.46,79868.58,5.9,0.34522,0.00014,29.79808]
[1778767981398,33.46,79868.58,5.9,0.34522,0.00014,29.79808]
[1778767981519,33.46,79868.58,5.9,0.34522,0.00014,29.79808]
[1778767982031,33.46,79868.58,5.9,0.34522,0.00014,29.79808]
[1778767982054,33.46,79868.58,5.9,0.34522,0.00014,29.79808]
[1778767982118,33.46,79868.58,5.9,0.34522,0.00014,29.79808]
[1778767983299,33.46,79872.2,5.9,0.34571,0.00014,29.81518]
[1778767983444,33.46,79873.74,5.9,0.34591,0.00014,29.82237]
[1778767984038,33.46,79873.74,5.9,0.34591,0.00014,29.82237]
[1778767984108,33.46,79873.74,5.9,0.34591,0.00014,29.82237]
[1778767984320,33.46,79878.14,5.9,0.34651,0.00014,29.84307]
[1778767984418,33.46,79878.14,5.9,0.34651,0.00014,29.84307]
[1778767985231,33.46,79891.93,5.9,0.34839,0.00014,29.90791]
[1778767987830,33.46,79900.28,5.9,0.34954,0.00014,29.94706]
[1778767990339,33.46,79901.17,5.9,0.34966,0.00014,29.95128]
[1778767991013,33.46,79901.17,5.9,0.34966,0.00014,29.95128]
[1778767992347,33.46,79896.87,5.9,0.34908,0.00014,29.93139]
[1778767992925,33.46,79896.87,5.9,0.34908,0.00014,29.93139]
[1778767994015,33.46,79896.85,5.9,0.34907,0.00014,29.93129]
[1778767994232,33.46,79896.85,5.9,0.34907,0.00014,29.93129]
[1778767996092,33.46,79888.96,5.9,0.34799,0.00014,29.89434]
[1778767998401,33.46,79897.31,5.9,0.34913,0.00014,29.93336]
[1778768002198,33.46,79901.78,5.9,0.34974,0.00014,29.95406]
[1778768002211,33.46,79901.78,5.9,0.34974,0.00014,29.95406]
[1778768004457,33.46,79913.38,5.9,0.35133,0.00014,30.00786]
[1778768005405,33.46,79913.85,5.9,0.3514,0.00014,30.01009]
[1778768005414,33.46,79913.85,5.9,0.3514,0.00014,30.01009]
[1778768007839,33.47,79918.69,5.9,0.35207,0.00014,30.03245]
[1778768007849,33.47,79918.69,5.9,0.35207,0.00014,30.03245]
[1778768009719,33.47,79923.19,5.9,0.35269,0.00014,30.05315]
[1778768009771,33.47,79923.19,5.9,0.35269,0.00014,30.05315]
[1778768010063,33.47,79923.19,5.9,0.35269,0.00014,30.05315]
[1778768010220,33.47,79923.19,5.9,0.35269,0.00014,30.05315]
[1778768012814,33.47,79931.5,5.9,0.35382,0.00014,30.08785]
[1778768012868,33.47,79931.5,5.9,0.35382,0.00014,30.08785]
[1778768014615,33.47,79926.68,5.9,0.35316,0.00014,30.06593]
[1778768016211,33.47,79932.43,5.9,0.35395,0.00014,30.09212]
[1778768020215,33.47,79936.44,5.9,0.3545,0.00014,30.11027]
[1778768020238,33.47,79936.44,5.9,0.3545,0.00014,30.11027]
[1778768020247,33.47,79936.44,5.9,0.3545,0.00014,30.11027]
[1778768021732,33.47,79935.0,5.9,0.3543,0.00014,30.10373]
[1778768024233,33.47,79935.94,5.9,0.35443,0.00014,30.10798]
[1778768026071,33.47,79931.68,5.9,0.35384,0.00014,30.08864]
[1778768026164,33.47,79931.68,5.9,0.35384,0.00014,30.08864]
[1778768026170,33.47,79931.68,5.9,0.35384,0.00014,30.08864]
[1778768028939,33.47,79943.16,5.9,0.35542,0.00014,30.1405]
[1778768029158,33.47,79943.16,5.9,0.35542,0.00014,30.1405]
[1778768029202,33.47,79943.16,5.9,0.35542,0.00014,30.1405]
[1778768029303,33.47,79944.09,5.9,0.35554,0.00014,30.14465]
[1778768029435,33.47,79944.09,5.9,0.35554,0.00014,30.14465]
[1778768030127,33.47,79953.88,5.9,0.35689,0.00014,30.18853]
[1778768035162,33.46,79958.7,5.9,0.35755,0.00014,30.20976]
[1778768039155,33.46,79958.53,5.9,0.35752,0.00014,30.20887]
[1778768039397,33.46,79958.27,5.9,0.35748,0.00014,30.20767]
[1778768039901,33.46,79958.27,5.9,0.35748,0.00014,30.20767]
[1778768044668,33.46,79950.98,5.9,0.35647,0.00014,30.17496]
[1778768045040,33.46,79950.98,5.9,0.35647,0.00014,30.17496]
[1778768051279,33.46,79945.57,5.9,0.35572,0.00014,30.15065]
[1778768054158,33.46,79945.96,5.9,0.35578,0.00014,30.15242]
[1778768054465,33.46,79943.33,5.9,0.35542,0.00014,30.14059]
[1778768054506,33.46,79943.33,5.9,0.35542,0.00014,30.14059]
[1778768055424,33.46,79943.31,5.9,0.35541,0.00014,30.14052]
[1778768061349,33.46,79945.92,5.9,0.35578,0.00014,30.15233]
[1778768066385,33.46,79943.56,5.9,0.35545,0.00014,30.14177]
[1778768067124,33.46,79943.56,5.9,0.35545,0.00014,30.14177]
[1778768070241,33.46,79945.04,5.9,0.35566,0.00014,30.14847]
[1778768070402,33.46,79945.22,5.9,0.35568,0.00014,30.14931]
[1778768070417,33.46,79945.22,5.9,0.35568,0.00014,30.14931]
[1778768070967,33.46,79945.22,5.9,0.35568,0.00014,30.14931]
[1778768072054,33.46,79944.94,5.9,0.35563,0.00014,30.14485]
[1778768074884,33.46,79944.74,5.9,0.3556,0.00014,30.14397]
[1778768074901,33.46,79944.74,5.9,0.3556,0.00014,30.14397]
[1778768078925,33.46,79950.79,5.9,0.35644,0.00014,30.17124]
[1778768079885,33.46,79950.32,5.9,0.35638,0.00014,30.16914]
[1778768082622,33.46,79948.21,5.9,0.35609,0.00014,30.1597]
[1778768084511,33.46,79938.04,5.9,0.35469,0.00014,30.11394]
[1778768085501,33.46,79938.04,5.9,0.35469,0.00014,30.11394]
[1778768085541,33.46,79938.04,5.9,0.35469,0.00014,30.11394]
[1778768085619,33.46,79938.04,5.9,0.35469,0.00014,30.11394]
[1778768085718,33.46,79937.64,5.9,0.35464,0.00014,30.11223]
[1778768086750,33.46,79937.64,5.9,0.35464,0.00014,30.11223]
[1778768087205,33.46,79937.64,5.9,0.35464,0.00014,30.11223]
[1778768087210,33.46,79937.64,5.9,0.35464,0.00014,30.11223]
[1778768088611,33.46,79936.74,5.9,0.35452,0.00014,30.10818]
[1778768093775,33.47,79933.76,5.9,0.35411,0.00014,30.09481]
[1778768093828,33.47,79933.76,5.9,0.35411,0.00014,30.09481]
[1778768095915,33.47,79942.7,5.9,0.35534,0.00014,30.1353]
[1778768101044,33.47,79944.27,5.9,0.35556,0.00014,30.14237]
[1778768101051,33.47,79944.13,5.9,0.35554,0.00014,30.14173]
[1778768103467,33.47,79951.78,5.9,0.35659,0.00014,30.17605]
[1778768104945,33.47,79949.78,5.9,0.35632,0.00014,30.1671]
[1778768105012,33.47,79949.78,5.9,0.35632,0.00014,30.1671]
[1778768110698,33.47,79941.87,5.9,0.35523,0.00014,30.13165]
[1778768116242,33.47,79941.13,5.9,0.35513,0.00014,30.12839]
[1778768121775,33.47,79944.25,5.9,0.35556,0.00014,30.14249]
[1778768125914,33.47,79941.79,5.9,0.35522,0.00014,30.13142]
[1778768126027,33.47,79941.79,5.9,0.35522,0.00014,30.13142]
[1778768126064,33.47,79941.79,5.9,0.35522,0.00014,30.13142]
[1778768126938,33.47,79943.38,5.9,0.35544,0.00014,30.1386]
[1778768126994,33.47,79943.38,5.9,0.35544,0.00014,30.1386]
[1778768127012,33.47,79943.38,5.9,0.35544,0.00014,30.1386]
[1778768127113,33.47,79954.88,5.9,0.35703,0.00014,30.19014]
[1778768131869,33.47,79955.41,5.9,0.3571,0.00014,30.19241]
[1778768133400,33.47,79956.73,5.9,0.35726,0.00014,30.19505]
[1778768133471,33.47,79956.73,5.9,0.35726,0.00014,30.19505]
[1778768133644,33.47,79960.19,5.9,0.35774,0.00014,30.21041]
[1778768133677,33.47,79960.19,5.9,0.35774,0.00014,30.21041]
[1778768133875,33.47,79960.19,5.9,0.35774,0.00014,30.21041]
[1778768136888,33.46,79973.84,5.9,0.35961,0.00014,30.27048]
[1778768138902,33.46,79983.63,5.9,0.36096,0.00014,30.31315]
[1778768141044,33.45,79985.97,5.9,0.36124,0.00014,30.32221]
[1778768141054,33.45,79985.97,5.9,0.36124,0.00014,30.32221]
[1778768141124,33.45,79985.97,5.9,0.36124,0.00014,30.32221]
[1778768141267,33.45,79985.97,5.9,0.36124,0.00014,30.32221]
[1778768141332,33.45,79985.97,5.9,0.36124,0.00014,30.32221]
[1778768141353,33.45,79985.97,5.9,0.36124,0.00014,30.32221]
[1778768141848,33.44,79986.35,5.9,0.36125,0.00014,30.32268]
[1778768142320,33.44,79986.35,5.9,0.36125,0.00014,30.32268]
[1778768146482,33.4,79993.78,5.9,0.3621,0.00014,30.34986]
[1778768149829,33.4,79987.94,5.9,0.36128,0.00014,30.32396]
[1778768151932,33.4,79984.37,5.9,0.36077,0.00014,30.30816]
[1778768151946,33.4,79984.37,5.9,0.36077,0.00014,30.30816]
[1778768152143,33.4,79984.37,5.9,0.36077,0.00014,30.30816]
[1778768153239,33.4,79989.72,5.9,0.36151,0.00014,30.33141]
[1778768153276,33.4,79989.72,5.9,0.36151,0.00014,30.33141]
[1778768153659,33.4,79997.13,5.9,0.36254,0.00014,30.36348]
[1778768153725,33.4,79997.13,5.9,0.36254,0.00014,30.36348]
[1778768153882,33.4,79997.13,5.9,0.36254,0.00014,30.36348]
[1778768154158,33.4,79997.13,5.9,0.36254,0.00014,30.36348]
[1778768154236,33.4,79997.13,5.9,0.36254,0.00014,30.36348]
[1778768154432,33.39,80013.78,5.9,0.36484,0.00014,30.43493]
[1778768154545,33.39,80013.78,5.9,0.36484,0.00014,30.43493]
[1778768154712,33.39,80013.78,5.9,0.36484,0.00014,30.43493]
[1778768155473,33.39,80013.78,5.9,0.36484,0.00014,30.43493]
[1778768157328,33.39,80021.72,5.9,0.36594,0.00014,30.46846]
[1778768157569,33.39,80022.96,5.9,0.36611,0.00014,30.47362]
[1778768159463,33.39,80024.09,5.9,0.36626,0.00014,30.4783]
[1778768160915,33.39,80025.93,5.9,0.36651,0.00014,30.48588]
[1778768160940,33.39,80025.93,5.9,0.36651,0.00014,30.48588]
[1778768161671,33.38,80026.78,5.9,0.36659,0.00014,30.48844]
[1778768161701,33.38,80026.78,5.9,0.36659,0.00014,30.48844]
[1778768162065,33.38,80020.49,5.9,0.36571,0.00014,30.46166]
[1778768162659,33.38,80020.49,5.9,0.36571,0.00014,30.46166]
[1778768165791,33.38,80012.62,5.9,0.3646,0.00014,30.4276]
[1778768165800,33.38,80012.62,5.9,0.3646,0.00014,30.4276]
[1778768165805,33.38,80012.62,5.9,0.3646,0.00014,30.4276]
[1778768169021,33.37,80012.62,5.9,0.36458,0.00014,30.42708]
[1778768169024,33.37,80012.62,5.9,0.36458,0.00014,30.42708]
[1778768171037,33.37,80010.85,5.9,0.36432,0.00014,30.41917]
[1778768171109,33.37,80010.85,5.9,0.36432,0.00014,30.41917]
[1778768171131,33.37,80013.72,5.9,0.36471,0.00014,30.43129]
[1778768172309,33.37,80013.72,5.9,0.36471,0.00014,30.43129]
[1778768172410,33.37,80018.56,5.9,0.36538,0.00014,30.4518]
[1778768173248,33.37,80018.56,5.9,0.36538,0.00014,30.4518]
[1778768173609,33.36,80017.52,5.9,0.36523,0.00014,30.44719]
[1778768173707,33.36,80017.52,5.9,0.36523,0.00014,30.44719]
[1778768173795,33.36,80017.52,5.9,0.36523,0.00014,30.44719]
[1778768174152,33.36,80019.02,5.9,0.36543,0.00014,30.4534]
[1778768174739,33.36,80019.02,5.9,0.36543,0.00014,30.4534]
[1778768175000,33.36,80019.02,5.9,0.36543,0.00014,30.4534]
[1778768175062,33.36,80019.02,5.9,0.36543,0.00014,30.4534]
[1778768175507,33.36,80019.02,5.9,0.36543,0.00014,30.4534]
[1778768175159,33.36,80020.36,5.9,0.36561,0.00014,30.45895]
[1778768176676,33.36,80016.39,5.9,0.36506,0.00014,30.44185]
[1778768176770,33.36,80016.39,5.9,0.36506,0.00014,30.44185]
[1778768177531,33.36,80019.98,5.9,0.36555,0.00014,30.45697]
[1778768178133,33.36,80019.98,5.9,0.36555,0.00014,30.45697]
[1778768178180,33.36,80017.66,5.9,0.36522,0.00014,30.44694]
[1778768178586,33.36,80017.66,5.9,0.36522,0.00014,30.44694]
[1778768179333,33.36,80017.66,5.9,0.36522,0.00014,30.44694]
[1778768179409,33.36,80017.66,5.9,0.36522,0.00014,30.44694]
[1778768182323,33.35,80016.46,5.9,0.36503,0.00014,30.4413]
[1778768182740,33.35,80016.94,5.9,0.36509,0.00014,30.44317]
[1778768184386,33.35,80012.82,5.9,0.36452,0.00014,30.42538]
[1778768187243,33.34,80001.78,5.9,0.36296,0.00014,30.3772]
[1778768191586,33.34,80005.69,5.9,0.36347,0.00014,30.3903]
[1778768197320,33.33,80000.73,5.9,0.36275,0.00014,30.36798]
[1778768202355,33.33,79998.99,5.9,0.36248,0.00014,30.35978]
[1778768207390,33.32,79999.42,5.9,0.36252,0.00014,30.361]
[1778768212425,33.32,80003.53,5.9,0.36306,0.00014,30.37809]
[1778768216453,33.3,80012.85,5.9,0.36429,0.00014,30.41626]
[1778768221488,33.29,80013.59,5.9,0.36437,0.00014,30.41865]
[1778768226530,33.29,80019.59,5.9,0.36517,0.00014,30.44353]
[1778768231565,33.25,80009.42,5.9,0.36358,0.00014,30.39505]
[1778768236604,33.2,80008.13,5.9,0.36321,0.00014,30.38394]
[1778768242032,33.19,80010.96,5.9,0.36354,0.00014,30.39447]
[1778768242646,33.17,79999.99,5.9,0.36196,0.00014,30.34528]
[1778768244136,33.17,79999.99,5.9,0.36196,0.00014,30.34528]
[1778768248146,33.17,79997.84,5.9,0.36164,0.00014,30.33547]
[1778768249697,33.17,80016.57,5.9,0.36425,0.00014,30.41656]
[1778768254736,33.13,80015.44,5.9,0.36392,0.00014,30.40386]
[1778768259772,33.13,80009.37,5.9,0.36304,0.00014,30.37693]
[1778768264807,33.12,80003.7,5.9,0.36223,0.00014,30.35159]
[1778768268835,33.12,80002.24,5.9,0.36201,0.00014,30.34491]
[1778768270964,33.12,80001.95,5.9,0.36197,0.00014,30.34345]
[1778768271867,33.12,80005.62,5.9,0.36248,0.00014,30.35939]
[1778768273796,33.12,80017.61,5.9,0.36415,0.00014,30.41134]
[1778768278959,33.1,80017.01,5.9,0.36399,0.00014,30.40649]
[1778768283994,33.09,80018.07,5.9,0.36411,0.00014,30.41047]
[1778768289029,33.09,80028.49,5.9,0.36555,0.00014,30.4547]
[1778768293826,33.07,80030.58,5.9,0.36578,0.00014,30.46176]
[1778768294115,33.07,80030.58,5.9,0.36578,0.00014,30.46176]
[1778768294909,33.07,80033.95,5.9,0.36625,0.00014,30.47603]
[1778768294913,33.07,80033.95,5.9,0.36625,0.00014,30.47603]
[1778768295744,33.07,80040.29,5.9,0.36713,0.00014,30.50288]
[1778768295800,33.07,80040.29,5.9,0.36713,0.00014,30.50288]
[1778768295861,33.07,80040.29,5.9,0.36713,0.00014,30.50288]
[1778768296040,33.07,80040.29,5.9,0.36713,0.00014,30.50288]
[1778768296448,33.07,80040.29,5.9,0.36713,0.00014,30.50288]
[1778768296512,33.07,80053.19,5.9,0.36894,0.00014,30.5572]
[1778768296863,33.07,80053.19,5.9,0.36894,0.00014,30.5572]
[1778768297382,33.07,80053.19,5.9,0.36894,0.00014,30.5572]
[1778768297643,33.07,80053.19,5.9,0.36894,0.00014,30.5572]
[1778768297661,33.07,80053.19,5.9,0.36894,0.00014,30.5572]
[1778768297446,33.07,80072.83,5.9,0.37171,0.00014,30.63881]
[1778768298174,33.07,80072.83,5.9,0.37171,0.00014,30.63881]
[1778768298296,33.07,80076.69,5.9,0.37225,0.00014,30.65466]
[1778768298830,33.07,80076.69,5.9,0.37225,0.00014,30.65466]
[1778768299392,33.07,80076.69,5.9,0.37225,0.00014,30.65466]
[1778768300035,33.07,80080.7,5.9,0.37281,0.00014,30.67106]
[1778768300046,33.07,80080.7,5.9,0.37281,0.00014,30.67106]
[1778768300993,33.07,80079.85,5.9,0.37269,0.00014,30.6676]
[1778768301058,33.07,80079.85,5.9,0.37269,0.00014,30.6676]
[1778768301369,33.07,80079.85,5.9,0.37269,0.00014,30.6676]
[1778768301430,33.07,80076.56,5.9,0.37223,0.00014,30.65411]
[1778768301843,33.07,80076.56,5.9,0.37223,0.00014,30.65411]
[1778768301857,33.07,80076.56,5.9,0.37223,0.00014,30.65411]
[1778768302011,33.07,80076.56,5.9,0.37223,0.00014,30.65411]
[1778768302117,33.07,80076.56,5.9,0.37223,0.00014,30.65411]
[1778768302143,33.07,80076.56,5.9,0.37223,0.00014,30.65411]
[1778768302146,33.07,80076.56,5.9,0.37223,0.00014,30.65411]
[1778768302211,33.07,80076.56,5.9,0.37223,0.00014,30.65411]
[1778768302339,33.07,80076.56,5.9,0.37223,0.00014,30.65411]
[1778768302391,33.07,80076.56,5.9,0.37223,0.00014,30.65411]
[1778768302417,33.07,80076.56,5.9,0.37223,0.00014,30.65411]
[1778768302527,33.07,80076.56,5.9,0.37223,0.00014,30.65411]
[1778768302584,33.07,80076.56,5.9,0.37223,0.00014,30.65411]
[1778768302634,33.07,80076.56,5.9,0.37223,0.00014,30.65411]
[1778768302654,33.06,80084.54,5.9,0.37335,0.00014,30.6867]
[1778768302787,33.06,80084.54,5.9,0.37335,0.00014,30.6867]
[1778768302821,33.06,80084.54,5.9,0.37335,0.00014,30.6867]
[1778768303240,33.06,80084.54,5.9,0.37335,0.00014,30.6867]
[1778768303453,33.06,80084.54,5.9,0.37335,0.00014,30.6867]
[1778768303492,33.06,80084.54,5.9,0.37335,0.00014,30.6867]
[1778768303520,33.06,80105.66,5.9,0.37634,0.00014,30.77208]
[1778768303912,33.06,80105.66,5.9,0.37634,0.00014,30.77208]
[1778768304130,33.06,80105.66,5.9,0.37634,0.00014,30.77208]
[1778768304175,33.06,80105.66,5.9,0.37634,0.00014,30.77208]
[1778768304192,33.06,80105.66,5.9,0.37634,0.00014,30.77208]
[1778768304378,33.06,80105.66,5.9,0.37634,0.00014,30.77208]
[1778768304575,33.06,80125.06,5.9,0.37909,0.00014,30.84896]
[1778768305233,33.06,80125.06,5.9,0.37909,0.00014,30.84896]
[1778768305334,33.06,80125.06,5.9,0.37909,0.00014,30.84896]
[1778768305373,33.06,80125.06,5.9,0.37909,0.00014,30.84896]
[1778768305632,33.06,80138.64,5.9,0.38102,0.00014,30.90186]
[1778768305779,33.06,80138.64,5.9,0.38102,0.00014,30.90186]
[1778768306477,33.06,80138.64,5.9,0.38102,0.00014,30.90186]
[1778768306576,33.06,80138.64,5.9,0.38102,0.00014,30.90186]
[1778768306579,33.06,80138.64,5.9,0.38102,0.00014,30.90186]
[1778768306600,33.06,80138.64,5.9,0.38102,0.00014,30.90186]
[1778768306713,33.06,80136.6,5.9,0.38072,0.00014,30.89383]
[1778768306785,33.06,80136.6,5.9,0.38072,0.00014,30.89383]
[1778768306812,33.06,80136.6,5.9,0.38072,0.00014,30.89383]
[1778768306852,33.06,80136.6,5.9,0.38072,0.00014,30.89383]
[1778768306957,33.06,80136.6,5.9,0.38072,0.00014,30.89383]
[1778768307619,33.06,80106.58,5.9,0.37646,0.00014,30.77538]
[1778768308250,33.06,80106.58,5.9,0.37646,0.00014,30.77538]
[1778768308270,33.06,80106.58,5.9,0.37646,0.00014,30.77538]
[1778768308308,33.06,80106.58,5.9,0.37646,0.00014,30.77538]
[1778768308320,33.06,80106.58,5.9,0.37646,0.00014,30.77538]
[1778768308350,33.06,80082.2,5.9,0.37301,0.00014,30.6767]
[1778768308742,33.06,80082.2,5.9,0.37301,0.00014,30.6767]
[1778768308795,33.06,80082.2,5.9,0.37301,0.00014,30.6767]
[1778768308805,33.06,80082.2,5.9,0.37301,0.00014,30.6767]
[1778768308879,33.06,80082.2,5.9,0.37301,0.00014,30.6767]
[1778768308924,33.06,80082.2,5.9,0.37301,0.00014,30.6767]
[1778768309275,33.06,80082.2,5.9,0.37301,0.00014,30.6767]
[1778768309679,33.06,80067.96,5.9,0.371,0.00014,30.61807]
[1778768310348,33.06,80067.96,5.9,0.371,0.00014,30.61807]
[1778768310642,33.06,80067.96,5.9,0.371,0.00014,30.61807]
[1778768311035,33.06,80060.6,5.9,0.36996,0.00014,30.58747]
[1778768311135,33.06,80060.6,5.9,0.36996,0.00014,30.58747]
[1778768311186,33.06,80060.6,5.9,0.36996,0.00014,30.58747]
[1778768311200,33.06,80053.36,5.9,0.36892,0.00014,30.55383]
[1778768312059,33.06,80053.36,5.9,0.36892,0.00014,30.55383]
[1778768312079,33.06,80053.36,5.9,0.36892,0.00014,30.55383]
[1778768312542,33.06,80053.36,5.9,0.36892,0.00014,30.55383]
[1778768312632,33.06,80051.78,5.9,0.36869,0.00014,30.54698]
[1778768314228,33.06,80058.84,5.9,0.36968,0.00014,30.57642]
[1778768314606,33.06,80058.84,5.9,0.36968,0.00014,30.57642]
[1778768315307,33.05,80060.79,5.9,0.36995,0.00014,30.58438]
[1778768315397,33.05,80060.79,5.9,0.36995,0.00014,30.58438]
[1778768315720,33.05,80061.33,5.9,0.37002,0.00014,30.58644]
[1778768317949,33.05,80063.89,5.9,0.37036,0.00014,30.59672]
[1778768317958,33.05,80063.89,5.9,0.37036,0.00014,30.59672]
[1778768323050,33.04,80069.55,5.9,0.37112,0.00014,30.61919]
[1778768323392,33.04,80069.55,5.9,0.37112,0.00014,30.61919]
[1778768323657,33.04,80069.55,5.9,0.37112,0.00014,30.61919]
[1778768324162,33.04,80071.41,5.9,0.37138,0.00014,30.62668]
[1778768324236,33.04,80071.41,5.9,0.37138,0.00014,30.62668]
[1778768325240,33.04,80078.46,5.9,0.37237,0.00014,30.65566]
[1778768325262,33.04,80078.46,5.9,0.37237,0.00014,30.65566]
[1778768325273,33.04,80078.46,5.9,0.37237,0.00014,30.65566]
[1778768325643,33.04,80078.46,5.9,0.37237,0.00014,30.65566]
[1778768325714,33.04,80085.03,5.9,0.37329,0.00014,30.68248]
[1778768325845,33.04,80085.03,5.9,0.37329,0.00014,30.68248]
[1778768326002,33.04,80085.03,5.9,0.37329,0.00014,30.68248]
[1778768326062,33.04,80085.03,5.9,0.37329,0.00014,30.68248]
[1778768326089,33.04,80085.03,5.9,0.37329,0.00014,30.68248]
[1778768326114,33.04,80085.03,5.9,0.37329,0.00014,30.68248]
[1778768326278,33.04,80085.03,5.9,0.37329,0.00014,30.68248]
[1778768326354,33.04,80085.03,5.9,0.37329,0.00014,30.68248]
[1778768326633,33.04,80085.03,5.9,0.37329,0.00014,30.68248]
[1778768326662,33.04,80104.11,5.9,0.376,0.00014,30.75977]
[1778768327054,33.04,80104.11,5.9,0.376,0.00014,30.75977]
[1778768327069,33.04,80104.11,5.9,0.376,0.00014,30.75977]
[1778768327939,33.04,80111.83,5.9,0.37709,0.00014,30.7906]
[1778768328842,33.04,80110.58,5.9,0.37691,0.00014,30.78556]
[1778768328901,33.04,80110.58,5.9,0.37691,0.00014,30.78556]
[1778768329815,33.03,80113.75,5.9,0.37736,0.00014,30.79813]
[1778768329922,33.03,80113.75,5.9,0.37736,0.00014,30.79813]
[1778768330356,33.03,80113.75,5.9,0.37736,0.00014,30.79813]
[1778768330588,33.03,80113.75,5.9,0.37736,0.00014,30.79813]
[1778768334577,33.03,80116.57,5.9,0.37774,0.00014,30.80903]
[1778768334671,33.03,80116.57,5.9,0.37774,0.00014,30.80903]
[1778768334687,33.03,80116.57,5.9,0.37774,0.00014,30.80903]
[1778768334722,33.03,80116.57,5.9,0.37774,0.00014,30.80903]
[1778768334866,33.03,80111.69,5.9,0.37705,0.00014,30.78954]
[1778768334930,33.03,80111.69,5.9,0.37705,0.00014,30.78954]
[1778768335393,33.03,80111.69,5.9,0.37705,0.00014,30.78954]
[1778768335693,33.03,80111.69,5.9,0.37705,0.00014,30.78954]
[1778768335461,33.03,80101.47,5.9,0.3756,0.00014,30.74854]
[1778768335845,33.03,80101.47,5.9,0.3756,0.00014,30.74854]
[1778768336026,33.03,80101.47,5.9,0.3756,0.00014,30.74854]
[1778768336387,33.03,80096.11,5.9,0.37484,0.00014,30.72687]
[1778768337351,33.03,80096.11,5.9,0.37484,0.00014,30.72687]
[1778768339516,33.03,80096.55,5.9,0.37489,0.00014,30.72843]
[1778768340609,33.03,80097.76,5.9,0.37506,0.00014,30.73321]
[1778768340627,33.03,80097.76,5.9,0.37506,0.00014,30.73321]
[1778768340634,33.03,80097.76,5.9,0.37506,0.00014,30.73321]
[1778768340679,33.03,80098.29,5.9,0.37513,0.00014,30.73524]
[1778768341174,33.03,80098.29,5.9,0.37513,0.00014,30.73524]
[1778768342689,33.03,80105.45,5.9,0.37614,0.00014,30.76404]
[1778768342793,33.02,80107.07,5.9,0.37637,0.00014,30.77049]
[1778768343020,33.02,80107.07,5.9,0.37637,0.00014,30.77049]
[1778768343041,33.02,80107.07,5.9,0.37637,0.00014,30.77049]
[1778768343224,33.02,80107.07,5.9,0.37637,0.00014,30.77049]
[1778768343255,33.02,80107.07,5.9,0.37637,0.00014,30.77049]
[1778768343390,33.02,80107.07,5.9,0.37637,0.00014,30.77049]
[1778768343391,33.02,80107.07,5.9,0.37637,0.00014,30.77049]
[1778768343436,33.02,80107.07,5.9,0.37637,0.00014,30.77049]
[1778768343453,33.02,80107.07,5.9,0.37637,0.00014,30.77049]
[1778768343477,33.02,80107.07,5.9,0.37637,0.00014,30.77049]
[1778768343486,33.02,80107.07,5.9,0.37637,0.00014,30.77049]
[1778768343546,33.02,80107.07,5.9,0.37637,0.00014,30.77049]
[1778768343615,33.02,80107.07,5.9,0.37637,0.00014,30.77049]
[1778768343709,33.02,80122.58,5.9,0.37857,0.00014,30.83211]
[1778768343747,33.02,80122.58,5.9,0.37857,0.00014,30.83211]
[1778768344046,33.02,80122.58,5.9,0.37857,0.00014,30.83211]
[1778768344165,33.02,80122.58,5.9,0.37857,0.00014,30.83211]
[1778768344180,33.02,80122.58,5.9,0.37857,0.00014,30.83211]
[1778768344388,33.02,80122.58,5.9,0.37857,0.00014,30.83211]
[1778768344631,33.02,80122.58,5.9,0.37857,0.00014,30.83211]
[1778768344727,33.02,80122.58,5.9,0.37857,0.00014,30.83211]
[1778768344683,33.02,80157.81,5.9,0.38358,0.00014,30.96866]
[1778768344794,33.02,80157.81,5.9,0.38358,0.00014,30.96866]
[1778768344825,33.02,80157.81,5.9,0.38358,0.00014,30.96866]
[1778768344925,33.02,80157.81,5.9,0.38358,0.00014,30.96866]
[1778768345418,33.02,80157.81,5.9,0.38358,0.00014,30.96866]
[1778768345469,33.02,80157.81,5.9,0.38358,0.00014,30.96866]
[1778768345658,33.02,80157.81,5.9,0.38358,0.00014,30.96866]
[1778768345756,33.02,80166.84,5.9,0.38487,0.00014,31.00286]
[1778768345926,33.02,80166.84,5.9,0.38487,0.00014,31.00286]
[1778768346054,33.02,80166.84,5.9,0.38487,0.00014,31.00286]
[1778768348272,33.02,80155.67,5.9,0.38326,0.00014,30.96011]
[1778768348479,33.02,80155.67,5.9,0.38326,0.00014,30.96011]
[1778768348482,33.02,80167.05,5.9,0.38488,0.00014,31.00318]
[1778768349218,33.02,80167.05,5.9,0.38488,0.00014,31.00318]
[1778768349364,33.02,80167.05,5.9,0.38488,0.00014,31.00318]
[1778768349487,33.02,80167.05,5.9,0.38488,0.00014,31.00318]
[1778768349680,33.02,80180.35,5.9,0.38677,0.00014,31.05289]
[1778768349965,33.02,80180.35,5.9,0.38677,0.00014,31.05289]
[1778768349993,33.02,80180.35,5.9,0.38677,0.00014,31.05289]
[1778768350308,33.02,80180.35,5.9,0.38677,0.00014,31.05289]
[1778768350383,33.02,80180.35,5.9,0.38677,0.00014,31.05289]
[1778768351442,33.02,80184.9,5.9,0.38742,0.00014,31.06981]
[1778768352219,33.02,80188.68,5.9,0.38796,0.00014,31.08381]
[1778768352253,33.02,80188.68,5.9,0.38796,0.00014,31.08381]
[1778768353807,33.02,80184.35,5.9,0.38734,0.00014,31.0677]
[1778768354310,33.02,80184.35,5.9,0.38734,0.00014,31.0677]
[1778768354336,33.02,80184.35,5.9,0.38734,0.00014,31.0677]
[1778768354558,33.02,80184.35,5.9,0.38734,0.00014,31.0677]
[1778768354627,33.01,80177.69,5.9,0.38638,0.00014,31.04283]
[1778768357049,33.01,80172.05,5.9,0.38556,0.00014,31.02134]
[1778768357552,33.01,80161.8,5.9,0.38409,0.00014,30.98244]
[1778768358611,33.01,80161.8,5.9,0.38409,0.00014,30.98244]
[1778768361001,32.97,80161.75,5.9,0.38395,0.00014,30.97907]
[1778768361182,32.97,80161.75,5.9,0.38395,0.00014,30.97907]
[1778768363264,32.94,80165.37,5.9,0.38434,0.00014,30.98979]
[1778768363517,32.94,80165.37,5.9,0.38434,0.00014,30.98979]
[1778768363594,32.94,80171.11,5.9,0.38516,0.00014,31.01137]
[1778768365612,32.94,80181.04,5.9,0.38657,0.00014,31.04857]
[1778768366604,32.94,80181.04,5.9,0.38657,0.00014,31.04857]
[1778768366749,32.94,80181.04,5.9,0.38657,0.00014,31.04857]
[1778768366912,32.94,80181.04,5.9,0.38657,0.00014,31.04857]
[1778768367364,32.94,80180.97,5.9,0.38656,0.00014,31.04824]
[1778768367450,32.94,80180.97,5.9,0.38656,0.00014,31.04824]
[1778768367492,32.94,80180.97,5.9,0.38656,0.00014,31.04824]
[1778768367583,32.94,80180.97,5.9,0.38656,0.00014,31.04824]
[1778768367629,32.94,80210.6,5.9,0.39081,0.00014,31.15717]
[1778768368006,32.94,80210.6,5.9,0.39081,0.00014,31.15717]
[1778768368132,32.94,80210.6,5.9,0.39081,0.00014,31.15717]
[1778768368138,32.94,80210.6,5.9,0.39081,0.00014,31.15717]
[1778768368636,32.94,80217.39,5.9,0.39178,0.00014,31.18163]
[1778768369643,32.93,80208.39,5.9,0.39049,0.00014,31.1491]
[1778768369817,32.93,80208.39,5.9,0.39049,0.00014,31.1491]
[1778768370688,32.93,80208.39,5.9,0.39049,0.00014,31.1491]
[1778768370699,32.93,80208.39,5.9,0.39049,0.00014,31.1491]
[1778768370769,32.93,80208.39,5.9,0.39049,0.00014,31.1491]
[1778768370898,32.93,80205.72,5.9,0.3901,0.00014,31.13938]
[1778768371535,32.93,80205.72,5.9,0.3901,0.00014,31.13938]
[1778768371755,32.93,80195.09,5.9,0.38857,0.00014,31.0973]
[1778768372267,32.93,80195.09,5.9,0.38857,0.00014,31.0973]
[1778768373740,32.93,80187.39,5.9,0.38746,0.00014,31.06884]
[1778768374086,32.93,80182.88,5.9,0.38681,0.00014,31.05202]
[1778768374091,32.93,80182.88,5.9,0.38681,0.00014,31.05202]
[1778768374226,32.93,80182.88,5.9,0.38681,0.00014,31.05202]
[1778768374336,32.93,80182.88,5.9,0.38681,0.00014,31.05202]
[1778768374473,32.93,80182.88,5.9,0.38681,0.00014,31.05202]
[1778768374496,32.93,80182.88,5.9,0.38681,0.00014,31.05202]
[1778768374556,32.93,80182.88,5.9,0.38681,0.00014,31.05202]
[1778768374594,32.93,80182.88,5.9,0.38681,0.00014,31.05202]
[1778768374680,32.93,80167.56,5.9,0.38462,0.00014,30.99434]
[1778768374779,32.93,80167.56,5.9,0.38462,0.00014,30.99434]
[1778768374842,32.93,80167.56,5.9,0.38462,0.00014,30.99434]
[1778768374886,32.93,80167.56,5.9,0.38462,0.00014,30.99434]
[1778768374917,32.93,80167.56,5.9,0.38462,0.00014,30.99434]
[1778768375999,32.93,80163.44,5.9,0.38402,0.00014,30.97853]
[1778768377126,32.93,80166.39,5.9,0.38444,0.00014,30.9896]
[1778768379091,32.93,80173.02,5.9,0.38537,0.00014,31.01438]
[1778768379719,32.91,80184.43,5.9,0.38694,0.00014,31.05557]
[1778768381872,32.91,80185.65,5.9,0.38711,0.00014,31.05997]
[1778768384922,32.91,80189.08,5.9,0.38759,0.00014,31.07259]
[1778768385403,32.91,80189.08,5.9,0.38759,0.00014,31.07259]
[1778768385673,32.91,80189.08,5.9,0.38759,0.00014,31.07259]
[1778768385676,32.91,80189.08,5.9,0.38759,0.00014,31.07259]
[1778768386106,32.9,80197.01,5.9,0.38873,0.00014,31.10187]
[1778768386181,32.9,80197.01,5.9,0.38873,0.00014,31.10187]
[1778768386186,32.9,80197.01,5.9,0.38873,0.00014,31.10187]
[1778768390816,32.9,80192.6,5.9,0.38809,0.00014,31.08546]
[1778768390957,32.9,80192.6,5.9,0.38809,0.00014,31.08546]
[1778768394230,32.9,80189.3,5.9,0.38761,0.00014,31.07314]
[1778768394833,32.9,80191.13,5.9,0.38788,0.00014,31.07987]
[1778768394839,32.9,80191.13,5.9,0.38788,0.00014,31.07987]
[1778768395484,32.9,80191.13,5.9,0.38788,0.00014,31.07987]
[1778768395530,32.9,80191.13,5.9,0.38788,0.00014,31.07987]
[1778768395533,32.9,80200.3,5.9,0.38919,0.00014,31.11365]
[1778768395850,32.9,80200.3,5.9,0.38919,0.00014,31.11365]
[1778768396122,32.9,80200.3,5.9,0.38919,0.00014,31.11365]
[1778768396578,32.9,80209.11,5.9,0.39046,0.00014,31.14582]
[1778768397179,32.9,80209.11,5.9,0.39046,0.00014,31.14582]
[1778768397277,32.9,80217.44,5.9,0.39166,0.00014,31.17594]
[1778768397917,32.9,80217.44,5.9,0.39166,0.00014,31.17594]
[1778768398017,32.9,80217.44,5.9,0.39166,0.00014,31.17594]
[1778768398039,32.9,80217.44,5.9,0.39166,0.00014,31.17594]
[1778768400474,32.9,80204.83,5.9,0.38984,0.00014,31.13021]
[1778768400503,32.9,80204.83,5.9,0.38984,0.00014,31.13021]
[1778768400908,32.9,80202.77,5.9,0.38954,0.00014,31.12268]
[1778768401971,32.9,80201.77,5.9,0.3894,0.00014,31.11897]
[1778768402775,32.9,80201.77,5.9,0.3894,0.00014,31.11897]
[1778768402822,32.9,80198.86,5.9,0.38898,0.00014,31.10825]
[1778768402912,32.9,80198.86,5.9,0.38898,0.00014,31.10825]
[1778768404403,32.9,80198.65,5.9,0.38895,0.00014,31.10748]
[1778768404493,32.9,80189.08,5.9,0.38757,0.00014,31.072]
[1778768405177,32.9,80189.08,5.9,0.38757,0.00014,31.072]
[1778768406832,32.9,80187.29,5.9,0.38731,0.00014,31.06533]
[1778768407894,32.9,80188.91,5.9,0.38754,0.00014,31.07127]
[1778768408293,32.9,80188.91,5.9,0.38754,0.00014,31.07127]
[1778768408836,32.9,80187.58,5.9,0.38735,0.00014,31.06629]
[1778768410250,32.9,80186.22,5.9,0.38715,0.00014,31.06123]
[1778768410392,32.9,80186.22,5.9,0.38715,0.00014,31.06123]
[1778768413949,32.89,80186.05,5.9,0.38712,0.00014,31.0604]
[1778768415146,32.89,80193.07,5.9,0.38812,0.00014,31.08639]
[1778768415159,32.89,80193.07,5.9,0.38812,0.00014,31.08639]
[1778768415181,32.89,80193.07,5.9,0.38812,0.00014,31.08639]
[1778768415243,32.89,80193.07,5.9,0.38812,0.00014,31.08639]
[1778768415314,32.89,80193.07,5.9,0.38812,0.00014,31.08639]
[1778768416476,32.89,80193.27,5.9,0.38815,0.00014,31.08708]
[1778768416571,32.89,80193.27,5.9,0.38815,0.00014,31.08708]
[1778768416595,32.89,80193.27,5.9,0.38815,0.00014,31.08708]
[1778768416632,32.89,80203.99,5.9,0.38969,0.00014,31.1265]
[1778768419718,32.89,80196.56,5.9,0.38862,0.00014,31.09916]
[1778768422454,32.89,80204.56,5.9,0.38976,0.00014,31.12825]
[1778768422458,32.89,80204.56,5.9,0.38976,0.00014,31.12825]
[1778768422767,32.89,80204.56,5.9,0.38976,0.00014,31.12825]
[1778768424146,32.89,80210.69,5.9,0.39064,0.00014,31.15049]
[1778768429161,32.89,80210.74,5.9,0.39064,0.00014,31.15057]
[1778768430987,32.89,80207.74,5.9,0.39021,0.00014,31.13962]
[1778768431088,32.89,80207.74,5.9,0.39021,0.00014,31.13962]
[1778768435846,32.88,80217.16,5.9,0.39154,0.00014,31.17048]
[1778768436143,32.88,80217.16,5.9,0.39154,0.00014,31.17048]
[1778768437066,32.88,80217.86,5.9,0.39164,0.00014,31.17297]
[1778768437240,32.88,80217.86,5.9,0.39164,0.00014,31.17297]
[1778768437274,32.88,80217.86,5.9,0.39164,0.00014,31.17297]
[1778768438250,32.88,80218.27,5.9,0.3917,0.00014,31.17441]
[1778768438256,32.88,80218.27,5.9,0.3917,0.00014,31.17441]
[1778768439103,32.88,80212.5,5.9,0.39087,0.00014,31.15354]
[1778768439125,32.88,80212.5,5.9,0.39087,0.00014,31.15354]
[1778768439673,32.88,80212.5,5.9,0.39087,0.00014,31.15354]
[1778768440599,32.88,80212.04,5.9,0.3908,0.00014,31.15185]
[1778768440949,32.88,80211.47,5.9,0.39072,0.00014,31.14976]
[1778768442219,32.88,80212.85,5.9,0.39092,0.00014,31.15474]
[1778768447695,32.88,80216.06,5.9,0.39137,0.00014,31.16619]
[1778768447809,32.88,80216.06,5.9,0.39137,0.00014,31.16619]
[1778768448998,32.88,80211.41,5.9,0.3907,0.00014,31.14929]
[1778768449049,32.88,80211.41,5.9,0.3907,0.00014,31.14929]
[1778768449797,32.88,80211.41,5.9,0.3907,0.00014,31.14929]
[1778768452326,32.88,80219.42,5.9,0.39185,0.00014,31.17813]
[1778768452376,32.88,80219.42,5.9,0.39185,0.00014,31.17813]
[1778768452406,32.88,80219.42,5.9,0.39185,0.00014,31.17813]
[1778768452413,32.88,80219.42,5.9,0.39185,0.00014,31.17813]
[1778768452434,32.88,80219.42,5.9,0.39185,0.00014,31.17813]
[1778768453248,32.88,80215.33,5.9,0.39126,0.00014,31.16335]
[1778768453275,32.88,80215.33,5.9,0.39126,0.00014,31.16335]
[1778768453300,32.88,80215.33,5.9,0.39126,0.00014,31.16335]
[1778768453378,32.88,80205.96,5.9,0.38991,0.00014,31.12928]
[1778768455134,32.88,80201.29,5.9,0.38923,0.00014,31.11213]
[1778768455415,32.88,80201.29,5.9,0.38923,0.00014,31.11213]
[1778768455817,32.88,80184.85,5.9,0.38687,0.00014,31.05123]
[1778768456013,32.88,80184.85,5.9,0.38687,0.00014,31.05123]
[1778768456210,32.88,80184.85,5.9,0.38687,0.00014,31.05123]
[1778768456274,32.88,80174.79,5.9,0.38543,0.00014,31.01344]
[1778768457245,32.88,80174.79,5.9,0.38543,0.00014,31.01344]
[1778768463339,32.87,80177.38,5.9,0.38576,0.00014,31.02234]
[1778768468372,32.86,80175.69,5.9,0.38551,0.00014,31.01571]
[1778768470484,32.86,80171.13,5.9,0.38485,0.00014,30.99841]
[1778768470534,32.86,80169.13,5.9,0.38456,0.00014,30.99079]
[1778768471560,32.86,80169.13,5.9,0.38456,0.00014,30.99079]
[1778768472457,32.86,80154.7,5.9,0.38248,0.00014,30.93526]
[1778768473807,32.86,80154.7,5.9,0.38248,0.00014,30.93526]
[1778768474048,32.86,80156.93,5.9,0.3828,0.00014,30.94373]
[1778768477487,32.85,80154.68,5.9,0.38246,0.00014,30.93468]
[1778768477512,32.85,80154.68,5.9,0.38246,0.00014,30.93468]
[1778768480412,32.85,80145.09,5.9,0.38107,0.00014,30.89714]
[1778768480642,32.85,80145.09,5.9,0.38107,0.00014,30.89714]
[1778768480693,32.85,80145.49,5.9,0.38113,0.00014,30.89859]
[1778768481519,32.85,80145.49,5.9,0.38113,0.00014,30.89859]
[1778768481592,32.85,80145.49,5.9,0.38113,0.00014,30.89859]
[1778768481595,32.85,80145.49,5.9,0.38113,0.00014,30.89859]
[1778768483241,32.85,80142.28,5.9,0.38067,0.00014,30.8861]
[1778768483466,32.85,80142.28,5.9,0.38067,0.00014,30.8861]
[1778768483591,32.85,80142.28,5.9,0.38067,0.00014,30.8861]
[1778768483685,32.85,80142.28,5.9,0.38067,0.00014,30.8861]
[1778768483860,32.85,80142.28,5.9,0.38067,0.00014,30.8861]
[1778768483761,32.85,80130.09,5.9,0.37893,0.00014,30.83818]
[1778768483989,32.85,80130.09,5.9,0.37893,0.00014,30.83818]
[1778768484012,32.85,80130.09,5.9,0.37893,0.00014,30.83818]
[1778768484217,32.85,80130.09,5.9,0.37893,0.00014,30.83818]
[1778768485113,32.85,80123.98,5.9,0.37805,0.00014,30.81388]
[1778768485197,32.85,80123.98,5.9,0.37805,0.00014,30.81388]
[1778768485306,32.85,80123.98,5.9,0.37805,0.00014,30.81388]
[1778768485440,32.85,80123.98,5.9,0.37805,0.00014,30.81388]
[1778768485627,32.85,80123.98,5.9,0.37805,0.00014,30.81388]
[1778768490835,32.85,80130.16,5.9,0.37892,0.00014,30.83806]
[1778768492182,32.84,80137.2,5.9,0.37991,0.00014,30.8625]
[1778768492188,32.84,80137.2,5.9,0.37991,0.00014,30.8625]
[1778768495509,32.84,80147.29,5.9,0.38134,0.00014,30.90167]
[1778768497267,32.84,80147.03,5.9,0.38129,0.00014,30.90044]
[1778768497273,32.84,80147.03,5.9,0.38129,0.00014,30.90044]
[1778768498947,32.84,80154.2,5.9,0.38231,0.00014,30.92802]
[1778768499662,32.84,80154.2,5.9,0.38231,0.00014,30.92802]
[1778768501442,32.83,80152.52,5.9,0.38206,0.00014,30.92128]
[1778768501967,32.83,80150.81,5.9,0.38181,0.00014,30.91454]
[1778768502025,32.83,80150.81,5.9,0.38181,0.00014,30.91454]
[1778768502047,32.83,80150.81,5.9,0.38181,0.00014,30.91454]
[1778768502152,32.83,80150.81,5.9,0.38181,0.00014,30.91454]
[1778768502173,32.83,80150.81,5.9,0.38181,0.00014,30.91454]
[1778768502210,32.83,80150.81,5.9,0.38181,0.00014,30.91454]
[1778768502285,32.83,80150.81,5.9,0.38181,0.00014,30.91454]
[1778768503871,32.83,80168.84,5.9,0.38439,0.00014,30.98359]
[1778768504830,32.83,80168.84,5.9,0.38439,0.00014,30.98359]
[1778768506430,32.83,80168.0,5.9,0.38425,0.00014,30.98009]
[1778768507473,32.83,80170.09,5.9,0.38455,0.00014,30.98791]
[1778768507649,32.82,80173.81,5.9,0.38508,0.00014,31.00189]
[1778768508186,32.82,80173.81,5.9,0.38508,0.00014,31.00189]
[1778768508399,32.82,80173.81,5.9,0.38508,0.00014,31.00189]
[1778768510239,32.82,80183.23,5.9,0.38643,0.00014,31.03731]
[1778768510574,32.82,80183.23,5.9,0.38643,0.00014,31.03731]
[1778768510737,32.82,80183.23,5.9,0.38643,0.00014,31.03731]
[1778768510988,32.82,80188.13,5.9,0.38713,0.00014,31.05566]
[1778768511363,32.82,80188.13,5.9,0.38713,0.00014,31.05566]
[1778768513532,32.82,80185.51,5.9,0.38675,0.00014,31.04574]
[1778768514726,32.82,80188.24,5.9,0.38714,0.00014,31.05589]
[1778768515120,32.82,80190.69,5.9,0.38749,0.00014,31.06496]
[1778768515370,32.82,80190.69,5.9,0.38749,0.00014,31.06496]
[1778768515781,32.82,80200.83,5.9,0.38895,0.00014,31.10247]
[1778768516337,32.82,80200.83,5.9,0.38895,0.00014,31.10247]
[1778768517313,32.82,80205.27,5.9,0.38959,0.00014,31.1188]
[1778768519020,32.82,80206.78,5.9,0.3898,0.00014,31.12433]
[1778768519290,32.82,80206.78,5.9,0.3898,0.00014,31.12433]
[1778768520744,32.82,80205.62,5.9,0.38964,0.00014,31.12009]
[1778768521859,32.82,80205.52,5.9,0.38962,0.00014,31.11972]
[1778768524338,32.82,80201.7,5.9,0.38907,0.00014,31.1057]
[1778768525978,32.82,80203.23,5.9,0.38929,0.00014,31.11124]
[1778768525993,32.82,80203.23,5.9,0.38929,0.00014,31.11124]
[1778768526017,32.82,80203.23,5.9,0.38929,0.00014,31.11124]
[1778768526768,32.82,80203.23,5.9,0.38929,0.00014,31.11124]
[1778768526804,32.82,80203.23,5.9,0.38929,0.00014,31.11124]
[1778768526919,32.82,80203.23,5.9,0.38929,0.00014,31.11124]
[1778768526942,32.82,80203.23,5.9,0.38929,0.00014,31.11124]
[1778768526994,32.82,80203.23,5.9,0.38929,0.00014,31.11124]
[1778768527047,32.82,80203.23,5.9,0.38929,0.00014,31.11124]
[1778768527062,32.82,80203.23,5.9,0.38929,0.00014,31.11124]
[1778768527172,32.82,80203.44,5.9,0.38931,0.00014,31.11192]
[1778768527282,32.82,80203.44,5.9,0.38931,0.00014,31.11192]
[1778768527805,32.82,80182.33,5.9,0.38627,0.00014,31.0334]
[1778768528812,32.82,80177.83,5.9,0.38563,0.00014,31.0165]
[1778768529620,32.82,80177.83,5.9,0.38563,0.00014,31.0165]
[1778768530354,32.82,80179.38,5.9,0.38585,0.00014,31.02241]
[1778768531657,32.82,80183.78,5.9,0.38648,0.00014,31.0389]
[1778768534807,32.82,80179.21,5.9,0.38583,0.00014,31.02169]
[1778768535760,32.82,80178.72,5.9,0.38575,0.00014,31.0198]
[1778768535864,32.82,80167.5,5.9,0.38414,0.00014,30.97719]
[1778768539890,32.82,80182.25,5.9,0.38626,0.00014,31.03299]
[1778768540075,32.82,80182.25,5.9,0.38626,0.00014,31.03299]
[1778768540252,32.82,80182.25,5.9,0.38626,0.00014,31.03299]
[1778768540260,32.82,80182.25,5.9,0.38626,0.00014,31.03299]
[1778768540750,32.82,80182.25,5.9,0.38626,0.00014,31.03299]
[1778768540827,32.82,80182.25,5.9,0.38626,0.00014,31.03299]
[1778768540897,32.82,80193.11,5.9,0.38782,0.00014,31.07352]
[1778768541269,32.82,80193.11,5.9,0.38782,0.00014,31.07352]
[1778768541273,32.82,80193.11,5.9,0.38782,0.00014,31.07352]
[1778768541666,32.82,80193.11,5.9,0.38782,0.00014,31.07352]
[1778768541910,32.82,80193.11,5.9,0.38782,0.00014,31.07352]
[1778768541906,32.82,80202.98,5.9,0.38924,0.00014,31.11002]
[1778768542469,32.82,80202.98,5.9,0.38924,0.00014,31.11002]
[1778768542729,32.82,80202.98,5.9,0.38924,0.00014,31.11002]
[1778768542815,32.82,80202.98,5.9,0.38924,0.00014,31.11002]
[1778768542912,32.82,80213.35,5.9,0.39073,0.00014,31.14792]
[1778768543600,32.82,80213.35,5.9,0.39073,0.00014,31.14792]
[1778768543713,32.82,80213.35,5.9,0.39073,0.00014,31.14792]
[1778768543802,32.82,80213.35,5.9,0.39073,0.00014,31.14792]
[1778768543904,32.82,80213.35,5.9,0.39073,0.00014,31.14792]
[1778768543994,32.82,80216.81,5.9,0.39123,0.00014,31.16045]
[1778768544019,32.82,80216.81,5.9,0.39123,0.00014,31.16045]
[1778768544561,32.82,80216.81,5.9,0.39123,0.00014,31.16045]
[1778768544789,32.82,80216.81,5.9,0.39123,0.00014,31.16045]
[1778768544854,32.82,80216.81,5.9,0.39123,0.00014,31.16045]
[1778768549027,32.81,80217.5,5.9,0.39133,0.00014,31.16282]
[1778768549032,32.81,80217.5,5.9,0.39133,0.00014,31.16282]
[1778768549062,32.81,80217.5,5.9,0.39133,0.00014,31.16282]
[1778768549532,32.81,80217.5,5.9,0.39133,0.00014,31.16282]
[1778768549536,32.81,80217.5,5.9,0.39133,0.00014,31.16282]
[1778768549788,32.81,80217.5,5.9,0.39133,0.00014,31.16282]
[1778768549847,32.81,80217.5,5.9,0.39133,0.00014,31.16282]
[1778768549935,32.81,80217.5,5.9,0.39133,0.00014,31.16282]
[1778768549961,32.81,80204.42,5.9,0.38944,0.00014,31.11514]
[1778768551690,32.81,80199.43,5.9,0.38872,0.00014,31.09678]
[1778768551973,32.81,80199.43,5.9,0.38872,0.00014,31.09678]
[1778768553190,32.81,80201.74,5.9,0.38904,0.00014,31.10216]
[1778768554009,32.81,80201.74,5.9,0.38904,0.00014,31.10216]
[1778768555448,32.81,80202.9,5.9,0.38921,0.00014,31.10643]
[1778768555479,32.81,80202.9,5.9,0.38921,0.00014,31.10643]
[1778768555576,32.81,80202.9,5.9,0.38921,0.00014,31.10643]
[1778768556836,32.81,80204.03,5.9,0.38937,0.00014,31.11059]
[1778768558703,32.81,80211.28,5.9,0.39041,0.00014,31.137]
[1778768564059,32.81,80215.86,5.9,0.39107,0.00014,31.15353]
[1778768565186,32.81,80215.86,5.9,0.39107,0.00014,31.15353]
[1778768565201,32.81,80215.86,5.9,0.39107,0.00014,31.15353]
[1778768565203,32.81,80215.86,5.9,0.39107,0.00014,31.15353]
[1778768565749,32.81,80215.86,5.9,0.39107,0.00014,31.15353]
[1778768566462,32.81,80215.99,5.9,0.39109,0.00014,31.15395]
[1778768566906,32.81,80207.78,5.9,0.3899,0.00014,31.12404]
[1778768572115,32.81,80213.44,5.9,0.39071,0.00014,31.14462]
[1778768577853,32.81,80212.65,5.9,0.3906,0.00014,31.1417]
[1778768582078,32.81,80209.86,5.9,0.39019,0.00014,31.13148]
[1778768587520,32.81,80207.91,5.9,0.38991,0.00014,31.12429]
[1778768588709,32.81,80209.74,5.9,0.39017,0.00014,31.13096]
[1778768588713,32.81,80209.74,5.9,0.39017,0.00014,31.13096]
[1778768588743,32.81,80209.74,5.9,0.39017,0.00014,31.13096]
[1778768590611,32.81,80200.54,5.9,0.38885,0.00014,31.09719]
[1778768591196,32.81,80200.54,5.9,0.38885,0.00014,31.09719]
[1778768594510,32.81,80207.86,5.9,0.3899,0.00014,31.12408]
[1778768597752,32.81,80200.54,5.9,0.38885,0.00014,31.09719]
[1778768599591,32.81,80199.87,5.9,0.38875,0.00014,31.09473]
[1778768600218,32.81,80199.82,5.9,0.38874,0.00014,31.09456]
[1778768601738,32.81,80206.05,5.9,0.38964,0.00014,31.11748]
[1778768603471,32.81,80204.79,5.9,0.38946,0.00014,31.11284]
[1778768603503,32.81,80204.79,5.9,0.38946,0.00014,31.11284]
[1778768604496,32.81,80201.38,5.9,0.38897,0.00014,31.1003]
[1778768605236,32.81,80202.29,5.9,0.3891,0.00014,31.10366]
[1778768609381,32.81,80212.17,5.9,0.39052,0.00014,31.13984]
[1778768614416,32.81,80216.36,5.9,0.39111,0.00014,31.15185]
[1778768617601,32.81,80213.53,5.9,0.39071,0.00014,31.14154]
[1778768619653,32.81,80214.74,5.9,0.39088,0.00014,31.14591]
[1778768625493,32.81,80212.97,5.9,0.39062,0.00014,31.13939]
[1778768626344,32.81,80212.97,5.9,0.39062,0.00014,31.13939]
[1778768631557,32.8,80208.44,5.9,0.38996,0.00014,31.12282]
[1778768632090,32.8,80208.44,5.9,0.38996,0.00014,31.12282]
[1778768632954,32.8,80208.44,5.9,0.38996,0.00014,31.12282]
[1778768634230,32.8,80205.03,5.9,0.38947,0.00014,31.11027]
[1778768636015,32.8,80207.07,5.9,0.38976,0.00014,31.11769]
[1778768638083,32.8,80206.39,5.9,0.38966,0.00014,31.11508]
[1778768639103,32.8,80206.69,5.9,0.3897,0.00014,31.11607]
[1778768639346,32.8,80206.69,5.9,0.3897,0.00014,31.11607]
[1778768644646,32.8,80211.28,5.9,0.39035,0.00014,31.13277]
[1778768645364,32.8,80211.28,5.9,0.39035,0.00014,31.13277]
[1778768645415,32.8,80211.28,5.9,0.39035,0.00014,31.13277]
[1778768651699,32.8,80207.08,5.9,0.38975,0.00014,31.11742]
[1778768656731,32.8,80206.48,5.9,0.38966,0.00014,31.11522]
[1778768661069,32.8,80204.5,5.9,0.38938,0.00014,31.10797]
[1778768661652,32.8,80203.3,5.9,0.3892,0.00014,31.10356]
[1778768663236,32.8,80202.79,5.9,0.38913,0.00014,31.10171]
[1778768665166,32.8,80194.23,5.9,0.3879,0.00014,31.07004]
[1778768666275,32.8,80192.62,5.9,0.38766,0.00014,31.06403]
[1778768668386,32.8,80192.45,5.9,0.38764,0.00014,31.06335]
[1778768668411,32.8,80192.45,5.9,0.38764,0.00014,31.06335]
[1778768673663,32.8,80190.75,5.9,0.38738,0.00014,31.05378]
[1778768673772,32.8,80190.75,5.9,0.38738,0.00014,31.05378]
[1778768673917,32.8,80190.75,5.9,0.38738,0.00014,31.05378]
[1778768674465,32.8,80190.43,5.9,0.38733,0.00014,31.05257]
[1778768675293,32.8,80194.03,5.9,0.38785,0.00014,31.06596]
[1778768677534,32.8,80199.46,5.9,0.38863,0.00014,31.08602]
[1778768677561,32.8,80199.46,5.9,0.38863,0.00014,31.08602]
[1778768677583,32.8,80199.46,5.9,0.38863,0.00014,31.08602]
[1778768678552,32.8,80199.63,5.9,0.38865,0.00014,31.08661]
[1778768678777,32.8,80199.63,5.9,0.38865,0.00014,31.08661]
[1778768678991,32.8,80199.63,5.9,0.38865,0.00014,31.08661]
[1778768684927,32.79,80192.08,5.9,0.38755,0.00014,31.05833]
[1778768686925,32.79,80191.89,5.9,0.38752,0.00014,31.05757]
[1778768687412,32.79,80190.92,5.9,0.38738,0.00014,31.05391]
[1778768687572,32.79,80190.92,5.9,0.38738,0.00014,31.05391]
[1778768687594,32.79,80190.92,5.9,0.38738,0.00014,31.05391]
[1778768687932,32.79,80190.92,5.9,0.38738,0.00014,31.05391]
[1778768688006,32.79,80188.17,5.9,0.38698,0.00014,31.0436]
[1778768688997,32.79,80188.17,5.9,0.38698,0.00014,31.0436]
[1778768694997,32.78,80185.9,5.9,0.38661,0.00014,31.03391]
[1778768698337,32.77,80182.64,5.9,0.38612,0.00014,31.02117]
[1778768699025,32.77,80187.59,5.9,0.38682,0.00014,31.03961]
[1778768700261,32.77,80188.92,5.9,0.38701,0.00014,31.0445]
[1778768701324,32.77,80193.99,5.9,0.38774,0.00014,31.06334]
[1778768701374,32.77,80193.99,5.9,0.38774,0.00014,31.06334]
[1778768701393,32.77,80193.99,5.9,0.38774,0.00014,31.06334]
[1778768701396,32.77,80193.99,5.9,0.38774,0.00014,31.06334]
[1778768701955,32.77,80193.99,5.9,0.38774,0.00014,31.06334]
[1778768702046,32.77,80204.42,5.9,0.38924,0.00014,31.10188]
[1778768702494,32.77,80204.42,5.9,0.38924,0.00014,31.10188]
[1778768703553,32.77,80206.95,5.9,0.3896,0.00014,31.11112]
[1778768703609,32.77,80206.95,5.9,0.3896,0.00014,31.11112]
[1778768704261,32.77,80202.37,5.9,0.38894,0.00014,31.09428]
[1778768705493,32.77,80198.85,5.9,0.38843,0.00014,31.0813]
[1778768706271,32.77,80198.01,5.9,0.38831,0.00014,31.07823]
[1778768707017,32.77,80198.01,5.9,0.38831,0.00014,31.07823]
[1778768709159,32.77,80198.29,5.9,0.38836,0.00014,31.07934]
[1778768714130,32.77,80206.58,5.9,0.38956,0.00014,31.11006]
[1778768718860,32.77,80207.22,5.9,0.38966,0.00014,31.11247]
[1778768720086,32.77,80201.21,5.9,0.38879,0.00014,31.09037]
[1778768720420,32.77,80201.21,5.9,0.38879,0.00014,31.09039]
[1778768720472,32.77,80201.21,5.9,0.38879,0.00014,31.09039]
[1778768720920,32.77,80201.21,5.9,0.38879,0.00014,31.09039]
[1778768724641,32.77,80192.64,5.9,0.38755,0.00014,31.0586]
[1778768726601,32.77,80194.07,5.9,0.38776,0.00014,31.06392]
[1778768728801,32.77,80197.49,5.9,0.38825,0.00014,31.0766]
[1778768729483,32.77,80198.12,5.9,0.38834,0.00014,31.07891]
[1778768729811,32.77,80198.12,5.9,0.38834,0.00014,31.07891]
[1778768734392,32.77,80199.42,5.9,0.38852,0.00014,31.08064]
[1778768734876,32.77,80199.42,5.9,0.38852,0.00014,31.08064]
[1778768736365,32.77,80204.64,5.9,0.38928,0.00014,31.09995]
[1778768742341,32.77,80201.01,5.9,0.38876,0.00014,31.0867]
[1778768744365,32.77,80201.21,5.9,0.38879,0.00014,31.08748]
[1778768744517,32.77,80201.21,5.9,0.38879,0.00014,31.08748]
[1778768744797,32.77,80201.21,5.9,0.38879,0.00014,31.08748]
[1778768744802,32.77,80201.21,5.9,0.38879,0.00014,31.08748]
[1778768745237,32.78,80200.86,5.9,0.38874,0.00014,31.08624]
[1778768745278,32.78,80200.86,5.9,0.38874,0.00014,31.08624]
[1778768745291,32.78,80200.86,5.9,0.38874,0.00014,31.08624]
[1778768745461,32.78,80200.86,5.9,0.38874,0.00014,31.08624]
[1778768745569,32.78,80200.86,5.9,0.38874,0.00014,31.08624]
[1778768745607,32.78,80200.86,5.9,0.38874,0.00014,31.08624]
[1778768745647,32.78,80200.86,5.9,0.38874,0.00014,31.08624]
[1778768745796,32.78,80200.86,5.9,0.38874,0.00014,31.08624]
[1778768745818,32.78,80189.65,5.9,0.38713,0.00014,31.04458]
[1778768746366,32.78,80189.65,5.9,0.38713,0.00014,31.04458]
[1778768746937,32.78,80189.65,5.9,0.38713,0.00014,31.04458]
[1778768747014,32.77,80172.69,5.9,0.38468,0.00014,30.98044]
[1778768747275,32.77,80172.69,5.9,0.38468,0.00014,30.98044]
[1778768747401,32.77,80172.69,5.9,0.38468,0.00014,30.98044]
[1778768747424,32.77,80172.69,5.9,0.38468,0.00014,30.98044]
[1778768747505,32.77,80172.69,5.9,0.38468,0.00014,30.98044]
[1778768747856,32.77,80172.69,5.9,0.38468,0.00014,30.98044]
[1778768747862,32.77,80172.69,5.9,0.38468,0.00014,30.98044]
[1778768748064,32.77,80172.98,5.9,0.38471,0.00014,30.98141]
[1778768749089,32.77,80191.89,5.9,0.38744,0.00014,31.05274]
[1778768750931,32.77,80200.08,5.9,0.38862,0.00014,31.08322]
[1778768752539,32.77,80198.83,5.9,0.38844,0.00014,31.07863]
[1778768758060,32.78,80202.36,5.9,0.38896,0.00014,31.09185]
[1778768758122,32.78,80202.36,5.9,0.38896,0.00014,31.09185]
[1778768758599,32.78,80202.45,5.9,0.38898,0.00014,31.09221]
[1778768758903,32.78,80202.45,5.9,0.38898,0.00014,31.09221]
[1778768760131,32.78,80201.29,5.9,0.38881,0.00014,31.08792]
[1778768760134,32.78,80201.29,5.9,0.38881,0.00014,31.08792]
[1778768760195,32.78,80190.89,5.9,0.38731,0.00014,31.0493]
[1778768760468,32.78,80190.89,5.9,0.38731,0.00014,31.0493]
[1778768760879,32.78,80190.89,5.9,0.38731,0.00014,31.0493]
[1778768761967,32.78,80182.9,5.9,0.38616,0.00014,31.01936]
[1778768767171,32.78,80180.96,5.9,0.38587,0.00014,31.01197]
[1778768767960,32.78,80181.44,5.9,0.38594,0.00014,31.01375]
[1778768767979,32.77,80180.99,5.9,0.38587,0.00014,31.01192]
[1778768768662,32.77,80180.99,5.9,0.38587,0.00014,31.01192]
[1778768771566,32.77,80169.18,5.9,0.38416,0.00014,30.9667]
[1778768776257,32.76,80165.9,5.9,0.38366,0.00014,30.95358]
[1778768776309,32.76,80165.9,5.9,0.38366,0.00014,30.95358]
[1778768777186,32.76,80165.9,5.9,0.38366,0.00014,30.95358]
[1778768778462,32.76,80158.25,5.9,0.38255,0.00014,30.92392]
[1778768778581,32.76,80158.25,5.9,0.38255,0.00014,30.92392]
[1778768778706,32.76,80158.25,5.9,0.38255,0.00014,30.92392]
[1778768779610,32.76,80153.33,5.9,0.38184,0.00014,30.90475]
[1778768782807,32.76,80144.24,5.9,0.38053,0.00014,30.86903]
[1778768782809,32.76,80144.24,5.9,0.38053,0.00014,30.86903]
[1778768787936,32.75,80140.05,5.9,0.37991,0.00014,30.85223]
[1778768789834,32.75,80135.41,5.9,0.37924,0.00014,30.8338]
[1778768790110,32.75,80135.41,5.9,0.37924,0.00014,30.8338]
[1778768790254,32.75,80135.41,5.9,0.37924,0.00014,30.8338]
[1778768791679,32.75,80122.08,5.9,0.37732,0.00014,30.77742]
[1778768792734,32.75,80122.08,5.9,0.37732,0.00014,30.77742]
[1778768792780,32.75,80122.08,5.9,0.37732,0.00014,30.77742]
[1778768792994,32.75,80122.08,5.9,0.37732,0.00014,30.77742]
[1778768795685,32.75,80122.86,5.9,0.37743,0.00014,30.78048]
[1778768796393,32.75,80122.26,5.9,0.37734,0.00014,30.77806]
[1778768797169,32.75,80122.26,5.9,0.37734,0.00014,30.77806]
[1778768797702,32.75,80118.68,5.9,0.37683,0.00014,30.76366]
[1778768798771,32.75,80115.11,5.9,0.37631,0.00014,30.74927]
[1778768799144,32.75,80115.11,5.9,0.37631,0.00014,30.74927]
[1778768799436,32.75,80110.64,5.9,0.37567,0.00014,30.73118]
[1778768799583,32.75,80110.64,5.9,0.37567,0.00014,30.73118]
[1778768802680,32.75,80105.22,5.9,0.3749,0.00014,30.70922]
[1778768804827,32.75,80104.8,5.9,0.37484,0.00014,30.70756]
[1778768804831,32.75,80104.8,5.9,0.37484,0.00014,30.70756]
[1778768805838,32.75,80104.15,5.9,0.37475,0.00014,30.70494]
[1778768806340,32.75,80098.64,5.9,0.37397,0.00014,30.68243]
[1778768806424,32.75,80098.64,5.9,0.37397,0.00014,30.68243]
[1778768807872,32.75,80096.18,5.9,0.37362,0.00014,30.67238]
[1778768808771,32.75,80095.16,5.9,0.37347,0.00014,30.66824]
[1778768808956,32.75,80095.16,5.9,0.37347,0.00014,30.66824]
[1778768808974,32.75,80095.16,5.9,0.37347,0.00014,30.66824]
[1778768808981,32.75,80095.16,5.9,0.37347,0.00014,30.66824]
[1778768808993,32.75,80095.16,5.9,0.37347,0.00014,30.66824]
[1778768809126,32.75,80091.03,5.9,0.37289,0.00014,30.65128]
[1778768810538,32.75,80085.66,5.9,0.37212,0.00014,30.62902]
[1778768811062,32.75,80085.66,5.9,0.37212,0.00014,30.62902]
[1778768812187,32.75,80084.44,5.9,0.37194,0.00014,30.62393]
[1778768812402,32.75,80087.8,5.9,0.37242,0.00014,30.63786]
[1778768812964,32.75,80087.8,5.9,0.37242,0.00014,30.63786]
[1778768814158,32.75,80086.9,5.9,0.37229,0.00014,30.6341]
[1778768814238,32.75,80089.66,5.9,0.37269,0.00014,30.64551]
[1778768814664,32.75,80089.66,5.9,0.37269,0.00014,30.64551]
[1778768814748,32.75,80089.66,5.9,0.37269,0.00014,30.64551]
[1778768816631,32.75,80095.2,5.9,0.37348,0.00014,30.66848]
[1778768816664,32.75,80095.2,5.9,0.37348,0.00014,30.66848]
[1778768816729,32.75,80095.2,5.9,0.37348,0.00014,30.66848]
[1778768816820,32.75,80095.2,5.9,0.37348,0.00014,30.66848]
[1778768817515,32.75,80099.14,5.9,0.37405,0.00014,30.68471]
[1778768820677,32.76,80100.86,5.9,0.3743,0.00014,30.69187]
[1778768820714,32.76,80100.86,5.9,0.3743,0.00014,30.69187]
[1778768821183,32.76,80100.86,5.9,0.3743,0.00014,30.69187]
[1778768821283,32.76,80100.86,5.9,0.3743,0.00014,30.69187]
[1778768821357,32.76,80102.73,5.9,0.37457,0.00014,30.69955]
[1778768821893,32.76,80113.91,5.9,0.37617,0.00014,30.745]
[1778768823399,32.76,80118.07,5.9,0.37676,0.00014,30.76178]
[1778768823442,32.76,80118.07,5.9,0.37676,0.00014,30.76178]
[1778768823526,32.76,80118.07,5.9,0.37676,0.00014,30.76178]
[1778768823536,32.76,80118.07,5.9,0.37676,0.00014,30.76178]
[1778768823642,32.76,80118.07,5.9,0.37676,0.00014,30.76178]
[1778768823661,32.76,80118.07,5.9,0.37676,0.00014,30.76178]
[1778768823663,32.76,80118.07,5.9,0.37676,0.00014,30.76178]
[1778768824289,32.76,80109.74,5.9,0.37557,0.00014,30.72812]
[1778768824362,32.76,80109.74,5.9,0.37557,0.00014,30.72812]
[1778768824440,32.76,80109.74,5.9,0.37557,0.00014,30.72812]
[1778768824574,32.76,80109.74,5.9,0.37557,0.00014,30.72812]
[1778768824779,32.76,80109.74,5.9,0.37557,0.00014,30.72812]
[1778768824790,32.76,80109.74,5.9,0.37557,0.00014,30.72812]
[1778768824880,32.76,80109.74,5.9,0.37557,0.00014,30.72812]
[1778768825012,32.76,80109.74,5.9,0.37557,0.00014,30.72812]
[1778768825047,32.76,80109.74,5.9,0.37557,0.00014,30.72812]
[1778768825218,32.76,80109.74,5.9,0.37557,0.00014,30.72812]
[1778768825297,32.76,80109.74,5.9,0.37557,0.00014,30.72812]
[1778768825338,32.76,80109.74,5.9,0.37557,0.00014,30.72812]
[1778768825582,32.76,80111.64,5.9,0.37584,0.00014,30.73584]
[1778768825828,32.76,80111.64,5.9,0.37584,0.00014,30.73584]
[1778768826023,32.76,80111.64,5.9,0.37584,0.00014,30.73584]
[1778768826130,32.76,80111.64,5.9,0.37584,0.00014,30.73584]
[1778768826597,32.76,80117.42,5.9,0.37667,0.00014,30.75919]
[1778768826684,32.76,80117.42,5.9,0.37667,0.00014,30.75919]
[1778768826857,32.76,80117.42,5.9,0.37667,0.00014,30.75919]
[1778768826898,32.76,80117.42,5.9,0.37667,0.00014,30.75919]
[1778768826934,32.76,80117.42,5.9,0.37667,0.00014,30.75919]
[1778768826980,32.76,80117.42,5.9,0.37667,0.00014,30.75919]
[1778768827394,32.76,80113.62,5.9,0.37612,0.00014,30.74386]
[1778768827603,32.76,80113.62,5.9,0.37612,0.00014,30.74386]
[1778768828609,32.76,80110.45,5.9,0.37567,0.00014,30.73103]
[1778768829652,32.76,80108.98,5.9,0.37546,0.00014,30.72509]
[1778768829670,32.76,80108.98,5.9,0.37546,0.00014,30.72509]
[1778768829800,32.76,80108.98,5.9,0.37546,0.00014,30.72509]
[1778768830202,32.76,80108.98,5.9,0.37546,0.00014,30.72509]
[1778768830218,32.76,80108.98,5.9,0.37546,0.00014,30.72509]
[1778768830366,32.76,80105.09,5.9,0.37491,0.00014,30.70929]
[1778768830395,32.76,80105.09,5.9,0.37491,0.00014,30.70929]
[1778768831058,32.76,80105.09,5.9,0.37491,0.00014,30.70929]
[1778768832266,32.76,80097.7,5.9,0.37385,0.00014,30.67911]
[1778768832288,32.76,80092.09,5.9,0.37305,0.00014,30.65608]
[1778768832665,32.76,80092.09,5.9,0.37305,0.00014,30.65608]
[1778768832833,32.76,80092.09,5.9,0.37305,0.00014,30.65608]
[1778768835009,32.76,80075.4,5.9,0.37067,0.00014,30.58661]
[1778768836825,32.76,80075.62,5.9,0.3707,0.00014,30.58753]
[1778768837393,32.76,80080.91,5.9,0.37146,0.00014,30.60962]
[1778768837901,32.76,80080.91,5.9,0.37146,0.00014,30.60962]
[1778768839874,32.76,80086.52,5.9,0.37225,0.00014,30.63289]
[1778768839972,32.76,80086.52,5.9,0.37225,0.00014,30.63289]
[1778768840044,32.76,80090.43,5.9,0.37281,0.00014,30.64903]
[1778768841614,32.76,80096.78,5.9,0.37372,0.00014,30.67525]
[1778768842131,32.76,80096.78,5.9,0.37372,0.00014,30.67525]
[1778768842176,32.76,80096.78,5.9,0.37372,0.00014,30.67525]
[1778768843360,32.76,80092.14,5.9,0.37306,0.00014,30.65627]
[1778768843394,32.76,80092.14,5.9,0.37306,0.00014,30.65627]
[1778768843449,32.76,80092.14,5.9,0.37306,0.00014,30.65627]
[1778768844072,32.76,80084.86,5.9,0.37202,0.00014,30.6262]
[1778768846209,32.76,80082.72,5.9,0.37172,0.00014,30.61724]
[1778768846494,32.76,80085.16,5.9,0.37206,0.00014,30.62732]
[1778768847814,32.76,80086.2,5.9,0.37221,0.00014,30.63163]
[1778768848782,32.76,80089.41,5.9,0.37267,0.00014,30.64491]
[1778768850991,32.76,80080.8,5.9,0.37144,0.00014,30.60913]
[1778768853512,32.76,80077.83,5.9,0.371,0.00014,30.59356]
[1778768853694,32.76,80077.83,5.9,0.371,0.00014,30.59356]
[1778768853753,32.76,80077.83,5.9,0.371,0.00014,30.59356]
[1778768854142,32.76,80071.87,5.9,0.37015,0.00014,30.56859]
[1778768854604,32.76,80071.87,5.9,0.37015,0.00014,30.56859]
[1778768860184,32.75,80069.51,5.9,0.36979,0.00014,30.55794]
[1778768865219,32.75,80069.67,5.9,0.36979,0.00014,30.55804]
[1778768869848,32.74,80071.35,5.9,0.37001,0.00014,30.56462]
[1778768870254,32.74,80075.6,5.9,0.37061,0.00014,30.58235]
[1778768871773,32.74,80077.35,5.9,0.37086,0.00014,30.58951]
[1778768873175,32.74,80080.73,5.9,0.37133,0.00014,30.60347]
[1778768873392,32.74,80087.29,5.9,0.37226,0.00014,30.63065]
[1778768874394,32.74,80089.3,5.9,0.37255,0.00014,30.63896]
[1778768875437,32.74,80084.27,5.9,0.37183,0.00014,30.61807]
[1778768875516,32.74,80084.27,5.9,0.37183,0.00014,30.61807]
[1778768878798,32.73,80077.58,5.9,0.37087,0.00014,30.59004]
[1778768878825,32.73,80077.58,5.9,0.37087,0.00014,30.59004]
[1778768878837,32.73,80077.58,5.9,0.37087,0.00014,30.59004]
[1778768878865,32.73,80077.58,5.9,0.37087,0.00014,30.59004]
[1778768879317,32.73,80073.16,5.9,0.37024,0.00014,30.57146]
[1778768879479,32.73,80073.16,5.9,0.37024,0.00014,30.57146]
[1778768881384,32.73,80064.68,5.9,0.36902,0.00014,30.53532]
[1778768885618,32.73,80065.74,5.9,0.36915,0.00014,30.53932]
[1778768885644,32.73,80065.74,5.9,0.36915,0.00014,30.53932]
[1778768885675,32.73,80065.74,5.9,0.36915,0.00014,30.53932]
[1778768885784,32.73,80065.74,5.9,0.36915,0.00014,30.53932]
[1778768885891,32.73,80065.74,5.9,0.36915,0.00014,30.53932]
[1778768885944,32.73,80065.74,5.9,0.36915,0.00014,30.53932]
[1778768886348,32.72,80068.04,5.9,0.36947,0.00014,30.5487]
[1778768886404,32.72,80068.04,5.9,0.36947,0.00014,30.5487]
[1778768886799,32.72,80068.04,5.9,0.36947,0.00014,30.5487]
[1778768886814,32.72,80068.04,5.9,0.36947,0.00014,30.5487]
[1778768886961,32.72,80068.04,5.9,0.36947,0.00014,30.5487]
[1778768887006,32.72,80068.04,5.9,0.36947,0.00014,30.5487]
[1778768887167,32.72,80068.04,5.9,0.36947,0.00014,30.5487]
[1778768887239,32.72,80086.72,5.9,0.37213,0.00014,30.62688]
[1778768887833,32.72,80086.72,5.9,0.37213,0.00014,30.62688]
[1778768888806,32.72,80087.35,5.9,0.37222,0.00014,30.62957]
[1778768889856,32.72,80085.56,5.9,0.37197,0.00014,30.6222]
[1778768889865,32.72,80085.56,5.9,0.37197,0.00014,30.6222]
[1778768889947,32.72,80085.02,5.9,0.37189,0.00014,30.61995]
[1778768890919,32.72,80085.02,5.9,0.37189,0.00014,30.61995]
[1778768891020,32.72,80083.19,5.9,0.37162,0.00014,30.61211]
[1778768892074,32.72,80083.19,5.9,0.37162,0.00014,30.61211]
[1778768893415,32.72,80069.54,5.9,0.36967,0.00014,30.55474]
[1778768898416,32.72,80067.61,5.9,0.36939,0.00014,30.54648]
[1778768899175,32.72,80067.61,5.9,0.36939,0.00014,30.54648]
[1778768901471,32.72,80081.98,5.9,0.37144,0.00014,30.60673]
[1778768906506,32.72,80084.55,5.9,0.37179,0.00014,30.61716]
[1778768911208,32.71,80080.39,5.9,0.37119,0.00014,30.5996]
[1778768916576,32.71,80073.21,5.9,0.37014,0.00014,30.56593]
[1778768920701,32.71,80066.97,5.9,0.36925,0.00014,30.53949]
[1778768921611,32.71,80081.45,5.9,0.37131,0.00014,30.60032]
[1778768926623,32.71,80073.61,5.9,0.37019,0.00014,30.56725]
[1778768930349,32.71,80076.53,5.9,0.3706,0.00014,30.57941]
[1778768930637,32.71,80079.05,5.9,0.37096,0.00014,30.58994]
[1778768934731,32.71,80079.13,5.9,0.37096,0.00014,30.5901]
[1778768934738,32.71,80079.13,5.9,0.37096,0.00014,30.5901]
[1778768935393,32.71,80079.13,5.9,0.37096,0.00014,30.5901]
[1778768935827,32.7,80081.11,5.9,0.37124,0.00014,30.59833]
[1778768935919,32.7,80081.11,5.9,0.37124,0.00014,30.59833]
[1778768936020,32.7,80093.4,5.9,0.373,0.00014,30.64935]
[1778768937041,32.7,80093.4,5.9,0.373,0.00014,30.64935]
[1778768939963,32.7,80093.97,5.9,0.37307,0.00014,30.65145]
[1778768942046,32.7,80095.71,5.9,0.37331,0.00014,30.65845]
[1778768943833,32.7,80099.88,5.9,0.3739,0.00014,30.67544]
[1778768945186,32.7,80100.82,5.9,0.37403,0.00014,30.6792]
[1778768945193,32.7,80100.82,5.9,0.37403,0.00014,30.6792]
[1778768945210,32.7,80101.26,5.9,0.37409,0.00014,30.68091]
[1778768947916,32.7,80102.41,5.9,0.37426,0.00014,30.6857]
[1778768948248,32.7,80102.41,5.9,0.37426,0.00014,30.6857]
[1778768948289,32.7,80102.41,5.9,0.37426,0.00014,30.6857]
[1778768948456,32.7,80102.89,5.9,0.37433,0.00014,30.68771]
[1778768948685,32.7,80102.89,5.9,0.37433,0.00014,30.68771]
[1778768951197,32.7,80111.39,5.9,0.37555,0.00014,30.72245]
[1778768951246,32.7,80111.39,5.9,0.37555,0.00014,30.72245]
[1778768951296,32.7,80111.39,5.9,0.37555,0.00014,30.72245]
[1778768952146,32.7,80111.94,5.9,0.37563,0.00014,30.7247]
[1778768954171,32.7,80103.53,5.9,0.37442,0.00014,30.69045]
[1778768955431,32.7,80102.04,5.9,0.37421,0.00014,30.68443]
[1778768957664,32.7,80098.15,5.9,0.37366,0.00014,30.66855]
[1778768963217,32.7,80097.71,5.9,0.37361,0.00014,30.66704]
[1778768965752,32.71,80094.73,5.9,0.37319,0.00014,30.65495]
[1778768965835,32.71,80094.73,5.9,0.37319,0.00014,30.65495]
[1778768965895,32.71,80094.73,5.9,0.37319,0.00014,30.65495]
[1778768966134,32.71,80094.73,5.9,0.37319,0.00014,30.65495]
[1778768966184,32.71,80094.73,5.9,0.37319,0.00014,30.65495]
[1778768966232,32.71,80094.73,5.9,0.37319,0.00014,30.65495]
[1778768966273,32.71,80094.73,5.9,0.37319,0.00014,30.65495]
[1778768966339,32.71,80093.47,5.9,0.37301,0.00014,30.64982]
[1778768967793,32.71,80085.64,5.9,0.37189,0.00014,30.61729]
[1778768967795,32.71,80085.64,5.9,0.37189,0.00014,30.61729]
[1778768973445,32.7,80085.54,5.9,0.37186,0.00014,30.61347]
[1778768973770,32.7,80085.84,5.9,0.3719,0.00014,30.61466]
[1778768974393,32.7,80085.84,5.9,0.3719,0.00014,30.61466]
[1778768974407,32.7,80090.05,5.9,0.3725,0.00014,30.63216]
[1778768974563,32.7,80090.05,5.9,0.3725,0.00014,30.63216]
[1778768974565,32.7,80090.05,5.9,0.3725,0.00014,30.63216]
[1778768974996,32.7,80090.05,5.9,0.3725,0.00014,30.63216]
[1778768975288,32.7,80090.05,5.9,0.3725,0.00014,30.63216]
[1778768975306,32.7,80090.05,5.9,0.3725,0.00014,30.63216]
[1778768975357,32.7,80101.33,5.9,0.37411,0.00014,30.67875]
[1778768975793,32.7,80101.33,5.9,0.37411,0.00014,30.67875]
[1778768975854,32.7,80101.33,5.9,0.37411,0.00014,30.67875]
[1778768975926,32.7,80101.33,5.9,0.37411,0.00014,30.67875]
[1778768976274,32.7,80101.33,5.9,0.37411,0.00014,30.67875]
[1778768976374,32.7,80111.43,5.9,0.37556,0.00014,30.72003]
[1778768976755,32.7,80111.43,5.9,0.37556,0.00014,30.72003]
[1778768976849,32.7,80111.43,5.9,0.37556,0.00014,30.72003]
[1778768977935,32.7,80116.82,5.9,0.37634,0.00014,30.74189]
[1778768979160,32.7,80120.87,5.9,0.37692,0.00014,30.75823]
[1778768980915,32.7,80125.81,5.9,0.37762,0.00014,30.77805]
[1778768982218,32.7,80127.86,5.9,0.37792,0.00014,30.78624]
[1778768986127,32.7,80135.08,5.9,0.37895,0.00014,30.81489]
[1778768989696,32.7,80136.73,5.9,0.37918,0.00014,30.82131]
[1778768989937,32.7,80136.73,5.9,0.37918,0.00014,30.82131]
[1778768990352,32.7,80136.73,5.9,0.37918,0.00014,30.82131]
[1778768990363,32.7,80136.73,5.9,0.37918,0.00014,30.82131]
[1778768990453,32.7,80122.79,5.9,0.37718,0.00014,30.76563]
[1778768991644,32.7,80117.39,5.9,0.3764,0.00014,30.74387]
[1778768997142,32.7,80117.49,5.9,0.37642,0.00014,30.74432]
[1778769001035,32.7,80119.49,5.9,0.37671,0.00014,30.75242]
[1778769001055,32.7,80119.49,5.9,0.37671,0.00014,30.75242]
[1778769001380,32.7,80119.49,5.9,0.37671,0.00014,30.75242]
[1778769001465,32.7,80119.49,5.9,0.37671,0.00014,30.75242]
[1778769001433,32.7,80128.22,5.9,0.37796,0.00014,30.78747]
[1778769001618,32.7,80128.22,5.9,0.37796,0.00014,30.78747]
[1778769001781,32.7,80128.22,5.9,0.37796,0.00014,30.78747]
[1778769001888,32.7,80128.22,5.9,0.37796,0.00014,30.78747]
[1778769001891,32.7,80128.22,5.9,0.37796,0.00014,30.78747]
[1778769001904,32.7,80128.22,5.9,0.37796,0.00014,30.78747]
[1778769001967,32.7,80128.22,5.9,0.37796,0.00014,30.78747]
[1778769002121,32.7,80128.22,5.9,0.37796,0.00014,30.78747]
[1778769002178,32.7,80138.46,5.9,0.37943,0.00014,30.82818]
[1778769002755,32.7,80138.46,5.9,0.37943,0.00014,30.82818]
[1778769002813,32.7,80138.46,5.9,0.37943,0.00014,30.82818]
[1778769002972,32.7,80138.46,5.9,0.37943,0.00014,30.82818]
[1778769002989,32.7,80138.46,5.9,0.37943,0.00014,30.82818]
[1778769003102,32.7,80138.46,5.9,0.37943,0.00014,30.82818]
[1778769003239,32.7,80138.46,5.9,0.37943,0.00014,30.82818]
[1778769003511,32.7,80138.28,5.9,0.3794,0.00014,30.82742]
[1778769003724,32.7,80138.28,5.9,0.3794,0.00014,30.82742]
[1778769003800,32.7,80138.28,5.9,0.3794,0.00014,30.82742]
[1778769003963,32.7,80138.28,5.9,0.3794,0.00014,30.82742]
[1778769004034,32.7,80138.28,5.9,0.3794,0.00014,30.82742]
[1778769004126,32.7,80138.28,5.9,0.3794,0.00014,30.82742]
[1778769004192,32.7,80127.28,5.9,0.37782,0.00014,30.78361]
[1778769004776,32.7,80127.28,5.9,0.37782,0.00014,30.78361]
[1778769004921,32.7,80127.28,5.9,0.37782,0.00014,30.78361]
[1778769004934,32.7,80127.28,5.9,0.37782,0.00014,30.78361]
[1778769004945,32.7,80127.28,5.9,0.37782,0.00014,30.78361]
[1778769004995,32.7,80127.28,5.9,0.37782,0.00014,30.78361]
[1778769005143,32.7,80127.28,5.9,0.37782,0.00014,30.78361]
[1778769005759,32.7,80129.83,5.9,0.37819,0.00014,30.79378]
[1778769007324,32.7,80131.86,5.9,0.37848,0.00014,30.80186]
[1778769007350,32.7,80131.86,5.9,0.37848,0.00014,30.80186]
[1778769007392,32.7,80131.86,5.9,0.37848,0.00014,30.80186]
[1778769008348,32.7,80131.63,5.9,0.37844,0.00014,30.80092]
[1778769008982,32.7,80126.89,5.9,0.37776,0.00014,30.78196]
[1778769009212,32.7,80126.89,5.9,0.37776,0.00014,30.78196]
[1778769009277,32.7,80126.89,5.9,0.37776,0.00014,30.78196]
[1778769009289,32.7,80126.89,5.9,0.37776,0.00014,30.78196]
[1778769009378,32.7,80126.89,5.9,0.37776,0.00014,30.78196]
[1778769010289,32.7,80120.29,5.9,0.37682,0.00014,30.75544]
[1778769010314,32.7,80120.29,5.9,0.37682,0.00014,30.75544]
[1778769010377,32.7,80120.29,5.9,0.37682,0.00014,30.75544]
[1778769012204,32.7,80110.83,5.9,0.37546,0.00014,30.71718]
[1778769012257,32.7,80110.83,5.9,0.37546,0.00014,30.71718]
[1778769012966,32.7,80109.5,5.9,0.37527,0.00014,30.71179]
[1778769013064,32.7,80109.5,5.9,0.37527,0.00014,30.71179]
[1778769014021,32.7,80110.18,5.9,0.37537,0.00014,30.71459]
[1778769014040,32.7,80110.18,5.9,0.37537,0.00014,30.71459]
[1778769014046,32.7,80110.18,5.9,0.37537,0.00014,30.71459]
[1778769014154,32.7,80110.18,5.9,0.37537,0.00014,30.71459]
[1778769015345,32.7,80116.26,5.9,0.37624,0.00014,30.73928]
[1778769015365,32.7,80124.81,5.9,0.37747,0.00014,30.77372]
[1778769021311,32.7,80121.62,5.9,0.37701,0.00014,30.76087]
[1778769021587,32.7,80121.62,5.9,0.37701,0.00014,30.76087]
[1778769027204,32.7,80126.37,5.9,0.37769,0.00014,30.77982]
[1778769027532,32.7,80124.38,5.9,0.3774,0.00014,30.77182]
[1778769028271,32.7,80124.38,5.9,0.3774,0.00014,30.77182]
[1778769028324,32.7,80124.38,5.9,0.3774,0.00014,30.77182]
[1778769028398,32.7,80124.38,5.9,0.3774,0.00014,30.77182]
[1778769028501,32.7,80124.38,5.9,0.3774,0.00014,30.77182]
[1778769029074,32.7,80116.83,5.9,0.37632,0.00014,30.74139]
[1778769029368,32.7,80107.6,5.9,0.37499,0.00014,30.70391]
[1778769034403,32.7,80101.5,5.9,0.37411,0.00014,30.67594]
[1778769034757,32.7,80101.5,5.9,0.37411,0.00014,30.67594]
[1778769034833,32.7,80101.5,5.9,0.37411,0.00014,30.67594]
[1778769036472,32.7,80101.64,5.9,0.37414,0.00014,30.67655]
[1778769037245,32.7,80105.63,5.9,0.37471,0.00014,30.69292]
[1778769037520,32.7,80110.21,5.9,0.37537,0.00014,30.71162]
[1778769039404,32.7,80113.27,5.9,0.3758,0.00014,30.72407]
[1778769039450,32.7,80113.27,5.9,0.3758,0.00014,30.72407]
[1778769039461,32.7,80113.27,5.9,0.3758,0.00014,30.72407]
[1778769039919,32.7,80112.22,5.9,0.37565,0.00014,30.71981]
[1778769040445,32.7,80104.1,5.9,0.37449,0.00014,30.68672]
[1778769044247,32.7,80102.36,5.9,0.37424,0.00014,30.67952]
[1778769044473,32.7,80101.31,5.9,0.37409,0.00014,30.6752]
[1778769048876,32.7,80101.82,5.9,0.37417,0.00014,30.67743]
[1778769049168,32.7,80101.82,5.9,0.37417,0.00014,30.67743]
[1778769049508,32.7,80095.83,5.9,0.37331,0.00014,30.65283]
[1778769050027,32.7,80095.83,5.9,0.37331,0.00014,30.65283]
[1778769051778,32.7,80084.1,5.9,0.37163,0.00014,30.60412]
[1778769051987,32.7,80084.1,5.9,0.37163,0.00014,30.60412]
[1778769051993,32.7,80084.1,5.9,0.37163,0.00014,30.60412]
[1778769053297,32.7,80084.1,5.9,0.37163,0.00014,30.60411]
[1778769054254,32.7,80085.51,5.9,0.37183,0.00014,30.60996]
[1778769057058,32.7,80085.34,5.9,0.3718,0.00014,30.60915]
[1778769062618,32.7,80079.75,5.9,0.37099,0.00014,30.58552]
[1778769065432,32.7,80082.69,5.9,0.37141,0.00014,30.59778]
[1778769065452,32.7,80082.69,5.9,0.37141,0.00014,30.59778]
[1778769065698,32.7,80086.83,5.9,0.372,0.00014,30.61498]
[1778769066209,32.7,80086.83,5.9,0.372,0.00014,30.61498]
[1778769066379,32.7,80086.83,5.9,0.372,0.00014,30.61498]
[1778769066396,32.7,80086.83,5.9,0.372,0.00014,30.61498]
[1778769066403,32.7,80086.83,5.9,0.372,0.00014,30.61498]
[1778769066482,32.7,80086.83,5.9,0.372,0.00014,30.61498]
[1778769066453,32.7,80092.0,5.9,0.37274,0.00014,30.63641]
[1778769066924,32.7,80092.0,5.9,0.37274,0.00014,30.63641]
[1778769066953,32.7,80092.0,5.9,0.37274,0.00014,30.63641]
[1778769067122,32.7,80092.0,5.9,0.37274,0.00014,30.63641]
[1778769067500,32.7,80103.65,5.9,0.37441,0.00014,30.68444]
[1778769069817,32.7,80097.89,5.9,0.37359,0.00014,30.6608]
[1778769071038,32.7,80097.4,5.9,0.37352,0.00014,30.65884]
[1778769074488,32.7,80097.5,5.9,0.37353,0.00014,30.65932]
[1778769075093,32.7,80097.98,5.9,0.3736,0.00014,30.66133]
[1778769075488,32.7,80097.98,5.9,0.3736,0.00014,30.66133]
[1778769077724,32.7,80111.64,5.9,0.37556,0.00014,30.71729]
[1778769079992,32.7,80111.79,5.9,0.37559,0.00014,30.7179]
[1778769080032,32.7,80111.79,5.9,0.37559,0.00014,30.7179]
[1778769080063,32.7,80111.79,5.9,0.37559,0.00014,30.7179]
[1778769080067,32.7,80111.79,5.9,0.37559,0.00014,30.7179]
[1778769080258,32.7,80111.79,5.9,0.37559,0.00014,30.7179]
[1778769080278,32.7,80111.79,5.9,0.37559,0.00014,30.7179]
[1778769080309,32.7,80111.57,5.9,0.37555,0.00014,30.717]
[1778769081003,32.7,80111.57,5.9,0.37555,0.00014,30.717]
[1778769081017,32.7,80111.57,5.9,0.37555,0.00014,30.717]
[1778769081398,32.7,80111.57,5.9,0.37555,0.00014,30.717]
[1778769081752,32.7,80130.04,5.9,0.3782,0.00014,30.7914]
[1778769086914,32.7,80132.26,5.9,0.37852,0.00014,30.80017]
[1778769092146,32.7,80132.1,5.9,0.37849,0.00014,30.79937]
[1778769092175,32.7,80132.1,5.9,0.37849,0.00014,30.79937]
[1778769095421,32.7,80127.46,5.9,0.37781,0.00014,30.77761]
[1778769095428,32.7,80127.46,5.9,0.37781,0.00014,30.77761]
[1778769095709,32.7,80129.24,5.9,0.37806,0.00014,30.78472]
[1778769096037,32.7,80129.24,5.9,0.37806,0.00014,30.78472]
[1778769096125,32.7,80129.24,5.9,0.37806,0.00014,30.78472]
[1778769096178,32.7,80129.24,5.9,0.37806,0.00014,30.78472]
[1778769096227,32.7,80129.24,5.9,0.37806,0.00014,30.78472]
[1778769096448,32.7,80129.24,5.9,0.37806,0.00014,30.78472]
[1778769096756,32.7,80130.62,5.9,0.37826,0.00014,30.79021]
[1778769097134,32.7,80130.62,5.9,0.37826,0.00014,30.79021]
[1778769097199,32.7,80130.62,5.9,0.37826,0.00014,30.79021]
[1778769103391,32.7,80123.25,5.9,0.3772,0.00014,30.76067]
[1778769108944,32.7,80119.67,5.9,0.37669,0.00014,30.7463]
[1778769110037,32.7,80119.67,5.9,0.37669,0.00014,30.7463]
[1778769115993,32.7,80127.1,5.9,0.37776,0.00014,30.77612]
[1778769116759,32.7,80127.1,5.9,0.37776,0.00014,30.77612]
[1778769117392,32.7,80127.1,5.9,0.37776,0.00014,30.77612]
[1778769117586,32.7,80127.1,5.9,0.37776,0.00014,30.77612]
[1778769117738,32.7,80122.24,5.9,0.37706,0.00014,30.75661]
[1778769119147,32.7,80118.59,5.9,0.37653,0.00014,30.74191]
[1778769125061,32.7,80118.69,5.9,0.37655,0.00014,30.74238]
[1778769127570,32.7,80118.51,5.9,0.37653,0.00014,30.74166]
[1778769127629,32.7,80118.33,5.9,0.3765,0.00014,30.74094]
[1778769127681,32.7,80118.33,5.9,0.3765,0.00014,30.74094]
[1778769128594,32.7,80118.33,5.9,0.3765,0.00014,30.74094]
[1778769128692,32.7,80116.77,5.9,0.37628,0.00014,30.73465]
[1778769128861,32.7,80116.77,5.9,0.37628,0.00014,30.73465]
[1778769128861,32.7,80116.77,5.9,0.37628,0.00014,30.73465]
[1778769129029,32.7,80116.77,5.9,0.37628,0.00014,30.73465]
[1778769129318,32.7,80105.89,5.9,0.37472,0.00014,30.69043]
[1778769129766,32.7,80105.89,5.9,0.37472,0.00014,30.69043]
[1778769130097,32.7,80094.08,5.9,0.37303,0.00014,30.64196]
[1778769130957,32.7,80094.08,5.9,0.37303,0.00014,30.64196]
[1778769131592,32.7,80094.08,5.9,0.37303,0.00014,30.64196]
[1778769131679,32.7,80093.36,5.9,0.37293,0.00014,30.63902]
[1778769132393,32.7,80093.36,5.9,0.37293,0.00014,30.63902]
[1778769132472,32.7,80098.91,5.9,0.37373,0.00014,30.66198]
[1778769135132,32.7,80107.24,5.9,0.37492,0.00014,30.69625]
[1778769137585,32.7,80106.91,5.9,0.37488,0.00014,30.69493]
[1778769137589,32.7,80106.91,5.9,0.37488,0.00014,30.69493]
[1778769139697,32.7,80109.04,5.9,0.37519,0.00014,30.70371]
[1778769139747,32.7,80109.04,5.9,0.37519,0.00014,30.70371]
[1778769140458,32.7,80109.04,5.9,0.37519,0.00014,30.70371]
[1778769140503,32.7,80109.04,5.9,0.37519,0.00014,30.70371]
[1778769141474,32.7,80105.3,5.9,0.37465,0.00014,30.68848]
[1778769141531,32.7,80105.3,5.9,0.37465,0.00014,30.68848]
[1778769141572,32.7,80096.51,5.9,0.37339,0.00014,30.65243]
[1778769143129,32.7,80098.44,5.9,0.37367,0.00014,30.66044]
[1778769148223,32.71,80103.08,5.9,0.37435,0.00014,30.67975]
[1778769149288,32.71,80103.08,5.9,0.37435,0.00014,30.67975]
[1778769151606,32.71,80102.84,5.9,0.37432,0.00014,30.67884]
[1778769151638,32.71,80102.84,5.9,0.37432,0.00014,30.67884]
[1778769151644,32.71,80098.86,5.9,0.37374,0.00014,30.65937]
[1778769155039,32.71,80089.5,5.9,0.3724,0.00014,30.62091]
[1778769155731,32.71,80090.44,5.9,0.37254,0.00014,30.62488]
[1778769156261,32.71,80090.44,5.9,0.37254,0.00014,30.62488]
[1778769156403,32.71,80090.44,5.9,0.37254,0.00014,30.62488]
[1778769159300,32.71,80104.62,5.9,0.37458,0.00014,30.68346]
[1778769164335,32.71,80106.11,5.9,0.3748,0.00014,30.68972]
[1778769167259,32.71,80108.13,5.9,0.37509,0.00014,30.69802]
[1778769167383,32.71,80108.13,5.9,0.37509,0.00014,30.69802]
[1778769167448,32.71,80104.07,5.9,0.37451,0.00014,30.68147]
[1778769168364,32.71,80094.5,5.9,0.37314,0.00014,30.64205]
[1778769168770,32.71,80094.5,5.9,0.37314,0.00014,30.64205]
[1778769170147,32.71,80093.19,5.9,0.37295,0.00014,30.63657]
[1778769175413,32.71,80097.09,5.9,0.37349,0.00014,30.65234]
[1778769179472,32.71,80097.62,5.9,0.37356,0.00014,30.65438]
[1778769179514,32.71,80096.85,5.9,0.37345,0.00014,30.65116]
[1778769180399,32.71,80096.85,5.9,0.37345,0.00014,30.65116]
[1778769185487,32.71,80100.53,5.9,0.37399,0.00014,30.66661]
[1778769186854,32.71,80101.13,5.9,0.37408,0.00014,30.66912]
[1778769187502,32.71,80098.8,5.9,0.37375,0.00014,30.6596]
[1778769190105,32.71,80099.93,5.9,0.37391,0.00014,30.66431]
[1778769190522,32.71,80098.61,5.9,0.37372,0.00014,30.65891]
[1778769195076,32.71,80100.08,5.9,0.37394,0.00014,30.66515]
[1778769195304,32.71,80100.08,5.9,0.37394,0.00014,30.66515]
[1778769195367,32.71,80100.08,5.9,0.37394,0.00014,30.66515]
[1778769195557,32.71,80108.96,5.9,0.37521,0.00014,30.70151]
[1778769196247,32.71,80108.96,5.9,0.37521,0.00014,30.70151]
[1778769196882,32.71,80112.23,5.9,0.37568,0.00014,30.71482]
[1778769196927,32.71,80112.23,5.9,0.37568,0.00014,30.71482]
[1778769198076,32.71,80113.05,5.9,0.3758,0.00014,30.71817]
[1778769199374,32.71,80113.19,5.9,0.37582,0.00014,30.71875]
[1778769200878,32.72,80112.79,5.9,0.37577,0.00014,30.71716]
[1778769201147,32.72,80112.79,5.9,0.37577,0.00014,30.71716]
[1778769204192,32.72,80115.6,5.9,0.37617,0.00014,30.72859]
[1778769204822,32.72,80118.42,5.9,0.37657,0.00014,30.74]
[1778769204828,32.72,80118.42,5.9,0.37657,0.00014,30.74]
[1778769204831,32.72,80118.42,5.9,0.37657,0.00014,30.74]
[1778769204936,32.72,80118.42,5.9,0.37657,0.00014,30.74]
[1778769204981,32.72,80118.42,5.9,0.37657,0.00014,30.74]
[1778769205310,32.72,80118.42,5.9,0.37657,0.00014,30.74]
[1778769205627,32.72,80105.05,5.9,0.37466,0.00014,30.68573]
[1778769206634,32.72,80093.57,5.9,0.37302,0.00014,30.63857]
[1778769207324,32.72,80093.57,5.9,0.37302,0.00014,30.63857]
[1778769207334,32.72,80093.57,5.9,0.37302,0.00014,30.63857]
[1778769207643,32.72,80094.61,5.9,0.37317,0.00014,30.64288]
[1778769211461,32.72,80095.62,5.9,0.37332,0.00014,30.64726]
[1778769211670,32.72,80095.66,5.9,0.37331,0.00014,30.64431]
[1778769216707,32.72,80094.98,5.9,0.37322,0.00014,30.64161]
[1778769221740,32.72,80090.68,5.9,0.37261,0.00014,30.62398]
[1778769228407,32.72,80090.76,5.9,0.37263,0.00014,30.62444]
[1778769229995,32.72,80087.02,5.9,0.3721,0.00014,30.60903]
[1778769230058,32.72,80087.02,5.9,0.3721,0.00014,30.60903]
[1778769234799,32.72,80082.19,5.9,0.3714,0.00014,30.58866]
[1778769238687,32.72,80083.88,5.9,0.37164,0.00014,30.59559]
[1778769238826,32.72,80082.52,5.9,0.37144,0.00014,30.58989]
[1778769238841,32.72,80082.52,5.9,0.37144,0.00014,30.58989]
[1778769239244,32.72,80082.52,5.9,0.37144,0.00014,30.58989]
[1778769240538,32.72,80081.53,5.9,0.3713,0.00014,30.5857]
[1778769244501,32.72,80082.98,5.9,0.37151,0.00014,30.59183]
[1778769246567,32.72,80092.36,5.9,0.37285,0.00014,30.63087]
[1778769247877,32.72,80093.9,5.9,0.37307,0.00014,30.63726]
[1778769247892,32.72,80093.9,5.9,0.37307,0.00014,30.63726]
[1778769248289,32.72,80093.9,5.9,0.37307,0.00014,30.63726]
[1778769248393,32.72,80093.9,5.9,0.37307,0.00014,30.63726]
[1778769248700,32.72,80094.77,5.9,0.3732,0.00014,30.64086]
[1778769248783,32.72,80094.77,5.9,0.3732,0.00014,30.64086]
[1778769248812,32.72,80094.77,5.9,0.3732,0.00014,30.64086]
[1778769248817,32.72,80094.77,5.9,0.3732,0.00014,30.64086]
[1778769249518,32.72,80094.77,5.9,0.3732,0.00014,30.64086]
[1778769249601,32.72,80103.65,5.9,0.37447,0.00014,30.67739]
[1778769250625,32.72,80103.65,5.9,0.37447,0.00014,30.67739]
[1778769250651,32.72,80103.65,5.9,0.37447,0.00014,30.67739]
[1778769254221,32.72,80098.17,5.9,0.37369,0.00014,30.65504]
[1778769254827,32.72,80103.66,5.9,0.37448,0.00014,30.6776]
[1778769255111,32.72,80103.66,5.9,0.37448,0.00014,30.6776]
[1778769255300,32.72,80103.66,5.9,0.37448,0.00014,30.6776]
[1778769261663,32.72,80114.13,5.9,0.37598,0.00014,30.72028]
[1778769261707,32.72,80114.13,5.9,0.37598,0.00014,30.72028]
[1778769261831,32.72,80116.85,5.9,0.37637,0.00014,30.73128]
[1778769262566,32.72,80116.85,5.9,0.37637,0.00014,30.73128]
[1778769268066,32.72,80119.68,5.9,0.37677,0.00014,30.74265]
[1778769269294,32.72,80119.68,5.9,0.37677,0.00014,30.74265]
[1778769269309,32.72,80119.68,5.9,0.37677,0.00014,30.74265]
[1778769269364,32.72,80119.68,5.9,0.37677,0.00014,30.74265]
[1778769269372,32.72,80119.68,5.9,0.37677,0.00014,30.74265]
[1778769270127,32.72,80119.73,5.9,0.37678,0.00014,30.74285]
[1778769273747,32.72,80113.27,5.9,0.37584,0.00014,30.71359]
[1778769276059,32.72,80107.71,5.9,0.37505,0.00014,30.69104]
[1778769278072,32.72,80110.98,5.9,0.37552,0.00014,30.70439]
[1778769283692,32.72,80107.14,5.9,0.37497,0.00014,30.68884]
[1778769288927,32.73,80106.78,5.9,0.37492,0.00014,30.68751]
[1778769290690,32.73,80106.09,5.9,0.37483,0.00014,30.68472]
[1778769294403,32.73,80112.87,5.9,0.3758,0.00014,30.71236]
[1778769294461,32.73,80112.87,5.9,0.3758,0.00014,30.71236]
[1778769294483,32.73,80112.87,5.9,0.3758,0.00014,30.71236]
[1778769295550,32.73,80112.51,5.9,0.37575,0.00014,30.71092]
[1778769297517,32.73,80114.36,5.9,0.37601,0.00014,30.71843]
[1778769300944,32.73,80110.9,5.9,0.37552,0.00014,30.70445]
[1778769303692,32.73,80113.92,5.9,0.37595,0.00014,30.71672]
[1778769309358,32.73,80112.7,5.9,0.37578,0.00014,30.71183]
[1778769314393,32.73,80107.37,5.9,0.37502,0.00014,30.6902]
[1778769320435,32.73,80105.05,5.9,0.37469,0.00014,30.68088]
[1778769323176,32.73,80107.46,5.9,0.37504,0.00014,30.69076]
[1778769324009,32.73,80110.72,5.9,0.37551,0.00014,30.70403]
[1778769329498,32.73,80105.95,5.9,0.37483,0.00014,30.68469]
[1778769334533,32.73,80102.76,5.9,0.37436,0.00014,30.66858]
[1778769339424,32.73,80103.09,5.9,0.37441,0.00014,30.67002]
[1778769339478,32.73,80103.09,5.9,0.37441,0.00014,30.67002]
[1778769339571,32.73,80103.09,5.9,0.37441,0.00014,30.67002]
[1778769339617,32.73,80103.09,5.9,0.37441,0.00014,30.67002]
[1778769339686,32.73,80103.09,5.9,0.37441,0.00014,30.67002]
[1778769339787,32.73,80098.26,5.9,0.37372,0.00014,30.65024]
[1778769339890,32.73,80098.26,5.9,0.37372,0.00014,30.65024]
[1778769339963,32.73,80098.26,5.9,0.37372,0.00014,30.65024]
[1778769339988,32.73,80098.26,5.9,0.37372,0.00014,30.65024]
[1778769340776,32.73,80098.26,5.9,0.37372,0.00014,30.65024]
[1778769340576,32.73,80084.86,5.9,0.3718,0.00014,30.59472]
[1778769345674,32.73,80082.21,5.9,0.3714,0.00014,30.58293]
[1778769348522,32.72,80093.79,5.9,0.37303,0.00014,30.6304]
[1778769348531,32.72,80093.79,5.9,0.37303,0.00014,30.6304]
[1778769348538,32.72,80093.79,5.9,0.37303,0.00014,30.6304]
[1778769348632,32.72,80096.32,5.9,0.37338,0.00014,30.64063]
[1778769350375,32.72,80099.62,5.9,0.37386,0.00014,30.65422]
[1778769355681,32.72,80099.85,5.9,0.37389,0.00014,30.65527]
[1778769356426,32.72,80099.85,5.9,0.37389,0.00014,30.65527]
[1778769359173,32.72,80103.17,5.9,0.37437,0.00014,30.66898]
[1778769359335,32.72,80103.17,5.9,0.37437,0.00014,30.66898]
[1778769359409,32.72,80103.17,5.9,0.37437,0.00014,30.66898]
[1778769360503,32.72,80108.0,5.9,0.37506,0.00014,30.68874]
[1778769365751,32.72,80108.67,5.9,0.37517,0.00014,30.69163]
[1778769370022,32.72,80109.91,5.9,0.37535,0.00014,30.69679]
[1778769370089,32.72,80109.91,5.9,0.37535,0.00014,30.69679]
[1778769370140,32.72,80109.91,5.9,0.37535,0.00014,30.69679]
[1778769370366,32.72,80109.91,5.9,0.37535,0.00014,30.69679]
[1778769370761,32.72,80109.91,5.9,0.37535,0.00014,30.69679]
[1778769370780,32.72,80109.91,5.9,0.37535,0.00014,30.69679]
[1778769371235,32.72,80118.19,5.9,0.37654,0.00014,30.73035]
[1778769371307,32.72,80118.19,5.9,0.37654,0.00014,30.73035]
[1778769371356,32.72,80118.19,5.9,0.37654,0.00014,30.73035]
[1778769371861,32.72,80118.19,5.9,0.37654,0.00014,30.73035]
[1778769371795,32.72,80132.52,5.9,0.37859,0.00014,30.78776]
[1778769372840,32.72,80132.52,5.9,0.37859,0.00014,30.78776]
[1778769372804,32.72,80142.4,5.9,0.38001,0.00014,30.82684]
[1778769373490,32.72,80142.4,5.9,0.38001,0.00014,30.82684]
[1778769374508,32.72,80145.02,5.9,0.38039,0.00014,30.8371]
[1778769374552,32.72,80145.02,5.9,0.38039,0.00014,30.8371]
[1778769375592,32.72,80144.1,5.9,0.38025,0.00014,30.83343]
[1778769376342,32.72,80145.48,5.9,0.38045,0.00014,30.8388]
[1778769376435,32.72,80145.48,5.9,0.38045,0.00014,30.8388]
[1778769376592,32.72,80145.48,5.9,0.38045,0.00014,30.8388]
[1778769376619,32.72,80145.48,5.9,0.38045,0.00014,30.8388]
[1778769376872,32.72,80145.48,5.9,0.38045,0.00014,30.8388]
[1778769377613,32.72,80150.96,5.9,0.38123,0.00014,30.86021]
[1778769377635,32.72,80150.96,5.9,0.38123,0.00014,30.86021]
[1778769378046,32.72,80159.09,5.9,0.3824,0.00014,30.89177]
[1778769378986,32.72,80155.11,5.9,0.38182,0.00014,30.87624]
[1778769383985,32.72,80153.51,5.9,0.38158,0.00014,30.86977]
[1778769384019,32.72,80153.51,5.9,0.38158,0.00014,30.86977]
[1778769384100,32.72,80153.51,5.9,0.38158,0.00014,30.86977]
[1778769385912,32.72,80168.93,5.9,0.3838,0.00014,30.92916]
[1778769387685,32.72,80168.93,5.9,0.3838,0.00014,30.92916]
[1778769390160,32.71,80172.82,5.9,0.38435,0.00014,30.94378]
[1778769390172,32.71,80172.82,5.9,0.38435,0.00014,30.94378]
[1778769390947,32.71,80160.36,5.9,0.38254,0.00014,30.89566]
[1778769392817,32.71,80160.36,5.9,0.38254,0.00014,30.89566]
[1778769393412,32.71,80160.86,5.9,0.3826,0.00014,30.89429]
[1778769395982,32.71,80172.79,5.9,0.38431,0.00014,30.93993]
[1778769397499,32.71,80172.79,5.9,0.38431,0.00014,30.93993]
[1778769397515,32.71,80172.79,5.9,0.38431,0.00014,30.93993]
[1778769397548,32.71,80172.79,5.9,0.38431,0.00014,30.93993]
[1778769397827,32.71,80172.79,5.9,0.38431,0.00014,30.93993]
[1778769398936,32.7,80173.04,5.9,0.38433,0.00014,30.94061]
[1778769398960,32.7,80173.04,5.9,0.38433,0.00014,30.94061]
[1778769398989,32.7,80173.04,5.9,0.38433,0.00014,30.94061]
[1778769399039,32.7,80173.04,5.9,0.38433,0.00014,30.94061]
[1778769400034,32.7,80178.48,5.9,0.38511,0.00014,30.96125]
[1778769404051,32.7,80180.47,5.9,0.38538,0.00014,30.96846]
[1778769406063,32.7,80191.79,5.9,0.38701,0.00014,31.01093]
[1778769410352,32.69,80194.52,5.9,0.38738,0.00014,31.02062]
[1778769414740,32.68,80191.43,5.9,0.38691,0.00014,31.00851]
[1778769414766,32.68,80191.43,5.9,0.38691,0.00014,31.00851]
[1778769414781,32.68,80191.43,5.9,0.3869,0.00014,31.00825]
[1778769417288,32.68,80193.66,5.9,0.38721,0.00014,31.01639]
[1778769417381,32.68,80192.69,5.9,0.38707,0.00014,31.01264]
[1778769418708,32.68,80192.69,5.9,0.38707,0.00014,31.01264]
[1778769419164,32.67,80188.94,5.9,0.38652,0.00014,30.99842]
[1778769419912,32.67,80189.15,5.9,0.38655,0.00014,30.99909]
[1778769422018,32.67,80192.37,5.9,0.38701,0.00014,31.01108]
[1778769422175,32.67,80192.37,5.9,0.38701,0.00014,31.01108]
[1778769425132,32.67,80202.65,5.9,0.38848,0.00014,31.04909]
[1778769425690,32.67,80202.65,5.9,0.38848,0.00014,31.04909]
[1778769425703,32.67,80202.65,5.9,0.38848,0.00014,31.04909]
[1778769425822,32.67,80202.65,5.9,0.38848,0.00014,31.04909]
[1778769426392,32.67,80206.68,5.9,0.38905,0.00014,31.06376]
[1778769426493,32.66,80215.98,5.9,0.3904,0.00015,31.0979]
[1778769428412,32.66,80217.58,5.9,0.39063,0.00015,31.10368]
[1778769428940,32.66,80218.2,5.9,0.39071,0.00015,31.10588]
[1778769428954,32.66,80218.2,5.9,0.39071,0.00015,31.10588]
[1778769429081,32.66,80218.2,5.9,0.39071,0.00015,31.10588]
[1778769429203,32.66,80218.2,5.9,0.39071,0.00015,31.10588]
[1778769429497,32.66,80218.2,5.9,0.39071,0.00015,31.10588]
[1778769429992,32.66,80222.13,5.9,0.39128,0.00015,31.12012]
[1778769430315,32.66,80222.13,5.9,0.39128,0.00015,31.12012]
[1778769430409,32.66,80222.13,5.9,0.39128,0.00015,31.12012]
[1778769430512,32.66,80222.13,5.9,0.39128,0.00015,31.12012]
[1778769430704,32.66,80222.13,5.9,0.39128,0.00015,31.12012]
[1778769430966,32.66,80226.6,5.9,0.39193,0.00015,31.13634]
[1778769431201,32.66,80226.6,5.9,0.39193,0.00015,31.13634]
[1778769431315,32.66,80226.6,5.9,0.39193,0.00015,31.13634]
[1778769431530,32.66,80226.6,5.9,0.39193,0.00015,31.13634]
[1778769431580,32.66,80226.6,5.9,0.39193,0.00015,31.13634]
[1778769431620,32.66,80226.6,5.9,0.39193,0.00015,31.13634]
[1778769431702,32.66,80226.6,5.9,0.39193,0.00015,31.13634]
[1778769431796,32.66,80237.34,5.9,0.39349,0.00015,31.17494]
[1778769432175,32.66,80237.34,5.9,0.39349,0.00015,31.17494]
[1778769432294,32.66,80237.34,5.9,0.39349,0.00015,31.17494]
[1778769432612,32.66,80237.34,5.9,0.39349,0.00015,31.17494]
[1778769432672,32.66,80237.34,5.9,0.39349,0.00015,31.17494]
[1778769433311,32.66,80245.39,5.9,0.39466,0.00015,31.20355]
[1778769433400,32.66,80245.39,5.9,0.39466,0.00015,31.20355]
[1778769433623,32.66,80245.39,5.9,0.39466,0.00015,31.20355]
[1778769434891,32.66,80236.97,5.9,0.39344,0.00015,31.17357]
[1778769435983,32.66,80238.79,5.9,0.3937,0.00015,31.18006]
[1778769436719,32.66,80238.79,5.9,0.3937,0.00015,31.18006]
[1778769439655,32.66,80246.12,5.9,0.39476,0.00015,31.20604]
[1778769439668,32.66,80246.12,5.9,0.39476,0.00015,31.20604]
[1778769439691,32.66,80246.12,5.9,0.39476,0.00015,31.20604]
[1778769439975,32.66,80244.23,5.9,0.39449,0.00015,31.19933]
[1778769440012,32.66,80244.23,5.9,0.39449,0.00015,31.19933]
[1778769440681,32.66,80244.23,5.9,0.39449,0.00015,31.19933]
[1778769440740,32.66,80234.21,5.9,0.39303,0.00015,31.16361]
[1778769441802,32.66,80224.24,5.9,0.39158,0.00015,31.12768]
[1778769442754,32.66,80224.24,5.9,0.39158,0.00015,31.12768]
[1778769443558,32.66,80223.1,5.9,0.39142,0.00015,31.12357]
[1778769445717,32.66,80229.17,5.9,0.3923,0.00015,31.14548]
[1778769447083,32.66,80224.98,5.9,0.39169,0.00015,31.13029]
[1778769448742,32.66,80225.26,5.9,0.39173,0.00015,31.13129]
[1778769448751,32.66,80225.26,5.9,0.39173,0.00015,31.13129]
[1778769448753,32.66,80225.26,5.9,0.39173,0.00015,31.13129]
[1778769449737,32.66,80224.73,5.9,0.39165,0.00015,31.12935]
[1778769449747,32.66,80224.73,5.9,0.39165,0.00015,31.12935]
[1778769449910,32.66,80234.87,5.9,0.39312,0.00015,31.1659]
[1778769450944,32.66,80234.87,5.9,0.39312,0.00015,31.1659]
[1778769451001,32.66,80238.67,5.9,0.39367,0.00015,31.17948]
[1778769456392,32.66,80242.85,5.9,0.39427,0.00015,31.19116]
[1778769461458,32.66,80241.35,5.9,0.39405,0.00015,31.1858]
[1778769462825,32.66,80241.35,5.9,0.39405,0.00015,31.1858]
[1778769468504,32.66,80235.51,5.9,0.3932,0.00015,31.16496]
[1778769473540,32.66,80237.13,5.9,0.39344,0.00015,31.17078]
[1778769478574,32.66,80238.53,5.9,0.39364,0.00015,31.1758]
[1778769483808,32.66,80238.07,5.9,0.39358,0.00015,31.17417]
[1778769487081,32.66,80242.6,5.9,0.39423,0.00015,31.19029]
[1778769493392,32.66,80244.37,5.9,0.39449,0.00015,31.19654]
[1778769494344,32.66,80243.19,5.9,0.39432,0.00015,31.19235]
[1778769494393,32.66,80243.19,5.9,0.39432,0.00015,31.19235]
[1778769494400,32.66,80243.19,5.9,0.39432,0.00015,31.19235]
[1778769494444,32.66,80243.19,5.9,0.39432,0.00015,31.19235]
[1778769495184,32.66,80236.61,5.9,0.39336,0.00015,31.16891]
[1778769495376,32.66,80236.61,5.9,0.39336,0.00015,31.16891]
[1778769498189,32.66,80235.38,5.9,0.39319,0.00015,31.16456]
[1778769501268,32.66,80237.94,5.9,0.39356,0.00015,31.17375]
[1778769501646,32.66,80237.94,5.9,0.39356,0.00015,31.17375]
[1778769501926,32.66,80237.94,5.9,0.39356,0.00015,31.17375]
[1778769501965,32.66,80237.94,5.9,0.39356,0.00015,31.17375]
[1778769502003,32.66,80237.94,5.9,0.39356,0.00015,31.17375]
[1778769502647,32.66,80237.79,5.9,0.39354,0.00015,31.17322]
[1778769502743,32.66,80219.82,5.9,0.39093,0.00015,31.10842]
[1778769504464,32.66,80217.83,5.9,0.39064,0.00015,31.10117]
[1778769506107,32.66,80218.65,5.9,0.39076,0.00015,31.10417]
[1778769508839,32.66,80218.06,5.9,0.39067,0.00015,31.10202]
[1778769513735,32.66,80220.13,5.9,0.39097,0.00015,31.10659]
[1778769515011,32.66,80219.4,5.9,0.39087,0.00015,31.10398]
[1778769516328,32.66,80219.13,5.9,0.39083,0.00015,31.10307]
[1778769516647,32.66,80219.13,5.9,0.39083,0.00015,31.10307]
[1778769518399,32.66,80210.91,5.9,0.38964,0.00014,31.07297]
[1778769518418,32.66,80210.91,5.9,0.38964,0.00014,31.07297]
[1778769518761,32.66,80210.91,5.9,0.38964,0.00014,31.07297]
[1778769520869,32.66,80225.24,5.9,0.39171,0.00015,31.12512]
[1778769523228,32.66,80225.09,5.9,0.39168,0.00015,31.12445]
[1778769523245,32.66,80225.09,5.9,0.39168,0.00015,31.12445]
[1778769523248,32.66,80225.09,5.9,0.39168,0.00015,31.12445]
[1778769523261,32.66,80225.09,5.9,0.39168,0.00015,31.12445]
[1778769523356,32.66,80225.09,5.9,0.39168,0.00015,31.12445]
[1778769526582,32.66,80229.88,5.9,0.39237,0.00015,31.14154]
[1778769527494,32.66,80232.61,5.9,0.39276,0.00015,31.15129]
[1778769527522,32.66,80232.61,5.9,0.39276,0.00015,31.15129]
[1778769531685,32.66,80240.59,5.9,0.39392,0.00015,31.17983]
[1778769535050,32.66,80246.85,5.9,0.39483,0.00015,31.20201]
[1778769535196,32.66,80246.85,5.9,0.39483,0.00015,31.20201]
[1778769536965,32.66,80250.31,5.9,0.39534,0.00015,31.2142]
[1778769542019,32.66,80251.14,5.9,0.39545,0.00015,31.21701]
[1778769544170,32.66,80251.37,5.9,0.39548,0.00015,31.21779]
[1778769544326,32.66,80251.37,5.9,0.39548,0.00015,31.21779]
[1778769549562,32.65,80251.22,5.9,0.39546,0.00015,31.21719]
[1778769555110,32.65,80256.64,5.9,0.39624,0.00015,31.23605]
[1778769560680,32.65,80255.46,5.9,0.39606,0.00015,31.23184]
[1778769567198,32.65,80258.65,5.9,0.39652,0.00015,31.24279]
[1778769572230,32.65,80258.81,5.9,0.39653,0.00015,31.24007]
[1778769577265,32.64,80257.03,5.9,0.39626,0.00015,31.23371]
[1778769582305,32.64,80255.06,5.9,0.39597,0.00015,31.22666]
[1778769589344,32.64,80255.22,5.9,0.39598,0.00015,31.2271]
[1778769594396,32.64,80253.43,5.9,0.39571,0.00015,31.22053]
[1778769597839,32.64,80247.94,5.9,0.39491,0.00015,31.20111]
[1778769597878,32.64,80247.94,5.9,0.39491,0.00015,31.20111]
[1778769598183,32.64,80248.19,5.9,0.39494,0.00015,31.20197]
[1778769598714,32.64,80248.19,5.9,0.39494,0.00015,31.20197]
[1778769599330,32.64,80243.06,5.9,0.39419,0.00015,31.18377]
[1778769602571,32.63,80243.82,5.9,0.3943,0.00015,31.18641]
[1778769602663,32.63,80243.82,5.9,0.3943,0.00015,31.18641]
[1778769602754,32.63,80243.82,5.9,0.3943,0.00015,31.18641]
[1778769602911,32.63,80243.82,5.9,0.3943,0.00015,31.18641]
[1778769603061,32.63,80243.82,5.9,0.3943,0.00015,31.18641]
[1778769603849,32.63,80242.48,5.9,0.39411,0.00015,31.18162]
[1778769603984,32.63,80242.48,5.9,0.39411,0.00015,31.18162]
[1778769604060,32.63,80242.48,5.9,0.39411,0.00015,31.18162]
[1778769604394,32.63,80240.84,5.9,0.39387,0.00015,31.17577]
[1778769605856,32.63,80241.53,5.9,0.39397,0.00015,31.17821]
[1778769607480,32.63,80256.98,5.9,0.39621,0.00015,31.23266]
[1778769612516,32.63,80259.37,5.9,0.39655,0.00015,31.24081]
[1778769614300,32.63,80262.95,5.9,0.39707,0.00015,31.25323]
[1778769616464,32.63,80277.64,5.9,0.39921,0.00015,31.3037]
[1778769616520,32.63,80277.64,5.9,0.39921,0.00015,31.3037]
[1778769616571,32.63,80277.64,6.1,0.39921,0.00015,31.3037]
[1778769616621,32.63,80277.64,6.1,0.39921,0.00015,31.3037]
[1778769616626,32.63,80277.64,6.1,0.39921,0.00015,31.3037]
[1778769616679,32.63,80277.64,6.1,0.39921,0.00015,31.3037]
[1778769616686,32.63,80277.64,6.1,0.39921,0.00015,31.3037]
[1778769616764,32.63,80280.92,6.1,0.39968,0.00015,31.3148]
[1778769617517,32.63,80280.92,6.1,0.39968,0.00015,31.3148]
[1778769617560,32.63,80280.92,6.1,0.39968,0.00015,31.3148]
[1778769617689,32.63,80280.92,6.1,0.39968,0.00015,31.3148]
[1778769617777,32.63,80280.92,6.1,0.39968,0.00015,31.3148]
[1778769617780,32.63,80280.92,6.1,0.39968,0.00015,31.3148]
[1778769617847,32.63,80280.92,6.1,0.39968,0.00015,31.3148]
[1778769617883,32.63,80280.92,6.1,0.39968,0.00015,31.3148]
[1778769617912,32.63,80280.92,6.1,0.39968,0.00015,31.3148]
[1778769617951,32.63,80280.92,6.1,0.39968,0.00015,31.3148]
[1778769617984,32.63,80280.92,6.1,0.39968,0.00015,31.3148]
[1778769618232,32.63,80285.54,6.1,0.40036,0.00015,31.3304]
[1778769618340,32.63,80285.54,6.1,0.40036,0.00015,31.3304]
[1778769618603,32.63,80285.54,6.1,0.40036,0.00015,31.3304]
[1778769618721,32.63,80285.54,6.1,0.40036,0.00015,31.3304]
[1778769618825,32.63,80285.54,6.1,0.40036,0.00015,31.3304]
[1778769619032,32.63,80310.14,6.1,0.40395,0.00015,31.41228]
[1778769619393,32.63,80310.14,6.1,0.40395,0.00015,31.41228]
[1778769619395,32.63,80310.14,6.1,0.40395,0.00015,31.41228]
[1778769619815,32.63,80310.14,6.1,0.40395,0.00015,31.41228]
[1778769619859,32.63,80310.14,6.1,0.40395,0.00015,31.41228]
[1778769620105,32.63,80310.14,6.1,0.40395,0.00015,31.41228]
[1778769620018,32.63,80318.51,6.1,0.40517,0.00015,31.43947]
[1778769620145,32.63,80318.51,6.1,0.40517,0.00015,31.43947]
[1778769620192,32.63,80318.51,6.1,0.40517,0.00015,31.43947]
[1778769620221,32.63,80318.51,6.1,0.40517,0.00015,31.43947]
[1778769620262,32.63,80318.51,6.1,0.40517,0.00015,31.43947]
[1778769620979,32.63,80318.51,6.1,0.40517,0.00015,31.43947]
[1778769621068,32.63,80318.51,6.1,0.40517,0.00015,31.43947]
[1778769621101,32.63,80318.51,6.1,0.40517,0.00015,31.43947]
[1778769621077,32.63,80337.71,6.1,0.40799,0.00015,31.50099]
[1778769621272,32.63,80337.71,6.1,0.40799,0.00015,31.50099]
[1778769621364,32.63,80337.71,6.1,0.40799,0.00015,31.50099]
[1778769621449,32.63,80337.71,6.1,0.40799,0.00015,31.50099]
[1778769621482,32.63,80337.71,6.1,0.40799,0.00015,31.50099]
[1778769621664,32.63,80337.71,6.1,0.40799,0.00015,31.50099]
[1778769621942,32.63,80337.71,6.1,0.40799,0.00015,31.50099]
[1778769623008,32.63,80339.35,6.1,0.40823,0.00015,31.50617]
[1778769628205,32.63,80336.48,6.1,0.40781,0.00015,31.49718]
[1778769628979,32.63,80336.48,6.1,0.40781,0.00015,31.49718]
[1778769628986,32.63,80336.48,6.1,0.40781,0.00015,31.49718]
[1778769629667,32.63,80322.06,6.1,0.40569,0.00015,31.45096]
[1778769630772,32.62,80313.19,6.1,0.40439,0.00015,31.42213]
[1778769631315,32.62,80313.19,6.1,0.40439,0.00015,31.42213]
[1778769633014,32.62,80328.27,6.1,0.40659,0.00015,31.46772]
[1778769634640,32.62,80327.6,6.1,0.40649,0.00015,31.46553]
[1778769635136,32.62,80327.6,6.1,0.40649,0.00015,31.46553]
[1778769635922,32.62,80326.59,6.1,0.40634,0.00015,31.46225]
[1778769636112,32.62,80326.59,6.1,0.40634,0.00015,31.46225]
[1778769641752,32.62,80330.41,6.1,0.40688,0.00015,31.47417]
[1778769642398,32.62,80330.41,6.1,0.40688,0.00015,31.47417]
[1778769642409,32.62,80330.41,6.1,0.40688,0.00015,31.47417]
[1778769643924,32.62,80328.69,6.1,0.40663,0.00015,31.46863]
[1778769647913,32.61,80321.64,6.1,0.40559,0.00015,31.44581]
[1778769649014,32.61,80321.9,6.1,0.40563,0.00015,31.44662]
[1778769649954,32.61,80320.74,6.1,0.40545,0.00015,31.44284]
[1778769652515,32.61,80330.16,6.1,0.40683,0.00015,31.47304]
[1778769652534,32.61,80330.16,6.1,0.40683,0.00015,31.47304]
[1778769653189,32.61,80331.6,6.1,0.40704,0.00015,31.4776]
[1778769655228,32.61,80337.56,6.1,0.40791,0.00015,31.49645]
[1778769655235,32.61,80337.56,6.1,0.40791,0.00015,31.49645]
[1778769657358,32.61,80342.4,6.1,0.40862,0.00015,31.51176]
[1778769658509,32.61,80340.89,6.1,0.4084,0.00015,31.50703]
[1778769658516,32.61,80340.89,6.1,0.4084,0.00015,31.50703]
[1778769658645,32.61,80340.89,6.1,0.4084,0.00015,31.50703]
[1778769659976,32.61,80344.84,6.1,0.40898,0.00015,31.51946]
[1778769661476,32.61,80354.84,6.1,0.41045,0.00015,31.55061]
[1778769664462,32.61,80354.24,6.1,0.41036,0.00015,31.54875]
[1778769665468,32.61,80353.99,6.1,0.41033,0.00015,31.54797]
[1778769668354,32.61,80349.01,6.1,0.40959,0.00015,31.5325]
[1778769668367,32.61,80349.01,6.1,0.40959,0.00015,31.5325]
[1778769668535,32.61,80349.01,6.1,0.40959,0.00015,31.5325]
[1778769668936,32.61,80349.01,6.1,0.40959,0.00015,31.5325]
[1778769668948,32.61,80349.01,6.1,0.40959,0.00015,31.5325]
[1778769669942,32.61,80342.32,6.1,0.40861,0.00015,31.51156]
[1778769670128,32.61,80342.32,6.1,0.40861,0.00015,31.51156]
[1778769670164,32.61,80342.32,6.1,0.40861,0.00015,31.51156]
[1778769670196,32.61,80342.32,6.1,0.40861,0.00015,31.51156]
[1778769670272,32.61,80341.07,6.1,0.40843,0.00015,31.50763]
[1778769670521,32.61,80341.07,6.1,0.40843,0.00015,31.50763]
[1778769671647,32.61,80335.91,6.1,0.40767,0.00015,31.49129]
[1778769674252,32.61,80336.15,6.1,0.4077,0.00015,31.49197]
[1778769674694,32.61,80336.15,6.1,0.4077,0.00015,31.49197]
[1778769676213,32.61,80335.86,6.1,0.40766,0.00015,31.49101]
[1778769679700,32.61,80334.18,6.1,0.40741,0.00015,31.48561]
[1778769679966,32.61,80334.18,6.1,0.40741,0.00015,31.48561]
[1778769679974,32.61,80334.18,6.1,0.40741,0.00015,31.48561]
[1778769685059,32.6,80328.02,6.1,0.40649,0.00015,31.46575]
[1778769689328,32.6,80331.08,6.1,0.40694,0.00015,31.47542]
[1778769689836,32.6,80331.08,6.1,0.40694,0.00015,31.47542]
[1778769691265,32.6,80334.67,6.1,0.40745,0.00015,31.48369]
[1778769691494,32.6,80334.67,6.1,0.40745,0.00015,31.48369]
[1778769692296,32.6,80332.63,6.1,0.40715,0.00015,31.47718]
[1778769693147,32.6,80332.63,6.1,0.40715,0.00015,31.47718]
[1778769694185,32.6,80332.38,6.1,0.40711,0.00015,31.47638]
[1778769695466,32.6,80339.91,6.1,0.40822,0.00015,31.50025]
[1778769695498,32.6,80339.91,6.1,0.40822,0.00015,31.50025]
[1778769695519,32.6,80339.91,6.1,0.40822,0.00015,31.50025]
[1778769696193,32.6,80339.91,6.1,0.40822,0.00015,31.50025]
[1778769696417,32.6,80342.36,6.1,0.40858,0.00015,31.50795]
[1778769696448,32.6,80342.36,6.1,0.40858,0.00015,31.50795]
[1778769696455,32.6,80342.36,6.1,0.40858,0.00015,31.50795]
[1778769702180,32.6,80339.47,6.1,0.40814,0.00015,31.49864]
[1778769702678,32.6,80339.47,6.1,0.40814,0.00015,31.49864]
[1778769704256,32.6,80340.36,6.1,0.40827,0.00015,31.50136]
[1778769710173,32.59,80340.69,6.1,0.40831,0.00015,31.50222]
[1778769711372,32.59,80341.09,6.1,0.40836,0.00015,31.50339]
[1778769712808,32.59,80342.73,6.1,0.4086,0.00015,31.50851]
[1778769713196,32.59,80342.73,6.1,0.4086,0.00015,31.50851]
[1778769713231,32.59,80347.65,6.1,0.40932,0.00015,31.52383]
[1778769713260,32.59,80347.65,6.1,0.40932,0.00015,31.52383]
[1778769713317,32.59,80347.65,6.1,0.40932,0.00015,31.52383]
[1778769713350,32.59,80347.65,6.1,0.40932,0.00015,31.52383]
[1778769713477,32.59,80347.65,6.1,0.40932,0.00015,31.52383]
[1778769713602,32.59,80347.65,6.1,0.40932,0.00015,31.52383]
[1778769713669,32.59,80347.65,6.1,0.40932,0.00015,31.52383]
[1778769713763,32.59,80347.65,6.1,0.40932,0.00015,31.52383]
[1778769713823,32.59,80347.65,6.1,0.40932,0.00015,31.52383]
[1778769713823,32.59,80347.65,6.1,0.40932,0.00015,31.52383]
[1778769714186,32.59,80347.65,6.1,0.40932,0.00015,31.52383]
[1778769713971,32.59,80344.98,6.1,0.40892,0.00015,31.51542]
[1778769714403,32.59,80344.98,6.1,0.40892,0.00015,31.51542]
[1778769714519,32.59,80344.98,6.1,0.40892,0.00015,31.51542]
[1778769714604,32.59,80344.98,6.1,0.40892,0.00015,31.51542]
[1778769714759,32.59,80344.98,6.1,0.40892,0.00015,31.51542]
[1778769714789,32.59,80344.98,6.1,0.40892,0.00015,31.51542]
[1778769715094,32.59,80344.98,6.1,0.40892,0.00015,31.51542]
[1778769715127,32.59,80306.44,6.1,0.40326,0.00015,31.39127]
[1778769715523,32.59,80306.44,6.1,0.40326,0.00015,31.39127]
[1778769716214,32.59,80306.44,6.1,0.40326,0.00015,31.39127]
[1778769716103,32.59,80295.56,6.1,0.40166,0.00015,31.35504]
[1778769717676,32.59,80295.94,6.1,0.40172,0.00015,31.35632]
[1778769722258,32.58,80298.26,6.1,0.40205,0.00015,31.3638]
[1778769724185,32.58,80318.03,6.1,0.40494,0.00015,31.42878]
[1778769724304,32.58,80318.03,6.1,0.40494,0.00015,31.42878]
[1778769724398,32.58,80318.03,6.1,0.40494,0.00015,31.42878]
[1778769724403,32.58,80318.03,6.1,0.40494,0.00015,31.42878]
[1778769724643,32.58,80323.14,6.1,0.40569,0.00015,31.44533]
[1778769725444,32.58,80323.14,6.1,0.40569,0.00015,31.44533]
[1778769725796,32.58,80323.14,6.1,0.40569,0.00015,31.44533]
[1778769726078,32.58,80323.14,6.1,0.40569,0.00015,31.44533]
[1778769726094,32.58,80333.3,6.1,0.40718,0.00015,31.47793]
[1778769730012,32.58,80336.65,6.1,0.40766,0.00015,31.48846]
[1778769731538,32.58,80336.9,6.1,0.4077,0.00015,31.48921]
[1778769733663,32.57,80338.27,6.1,0.40789,0.00015,31.49348]
[1778769735719,32.57,80341.97,6.1,0.40843,0.00015,31.50509]
[1778769735933,32.57,80341.97,6.1,0.40843,0.00015,31.50509]
[1778769741654,32.57,80345.42,6.1,0.40892,0.00015,31.51565]
[1778769741724,32.57,80345.42,6.1,0.40892,0.00015,31.51565]
[1778769743332,32.57,80346.31,6.1,0.40905,0.00015,31.51834]
[1778769745427,32.57,80350.28,6.1,0.40963,0.00015,31.53072]
[1778769745547,32.57,80350.28,6.1,0.40963,0.00015,31.53072]
[1778769746193,32.57,80350.28,6.1,0.40963,0.00015,31.53072]
[1778769750895,32.57,80355.98,6.1,0.41047,0.00015,31.54844]
[1778769751017,32.57,80355.98,6.1,0.41047,0.00015,31.54844]
[1778769751139,32.57,80355.98,6.1,0.41047,0.00015,31.54844]
[1778769751205,32.57,80355.98,6.1,0.41047,0.00015,31.54844]
[1778769751238,32.57,80355.98,6.1,0.41047,0.00015,31.54844]
[1778769751617,32.57,80355.44,6.1,0.41038,0.00015,31.54365]
[1778769754894,32.57,80350.61,6.1,0.40967,0.00015,31.52864]
[1778769757403,32.57,80349.19,6.1,0.40946,0.00015,31.52422]
[1778769757453,32.57,80349.19,6.1,0.40946,0.00015,31.52422]
[1778769759102,32.57,80347.91,6.1,0.40927,0.00015,31.52022]
[1778769760359,32.57,80339.18,6.1,0.40799,0.00015,31.49277]
[1778769760872,32.57,80339.18,6.1,0.40799,0.00015,31.49277]
[1778769761135,32.57,80339.18,6.1,0.40799,0.00015,31.49277]
[1778769762404,32.57,80333.61,6.1,0.40717,0.00015,31.47498]
[1778769763744,32.56,80333.0,6.1,0.40708,0.00015,31.47299]
[1778769763805,32.56,80333.0,6.1,0.40708,0.00015,31.47299]
[1778769769657,32.56,80333.01,6.1,0.40707,0.00015,31.47277]
[1778769774692,32.56,80331.79,6.1,0.40688,0.00015,31.46867]
[1778769775378,32.56,80331.79,6.1,0.40688,0.00015,31.46867]
[1778769780734,32.55,80330.59,6.1,0.40669,0.00015,31.46462]
[1778769784362,32.55,80329.26,6.1,0.40649,0.00015,31.46024]
[1778769784376,32.55,80329.26,6.1,0.40649,0.00015,31.46024]
[1778769786659,32.55,80329.19,6.1,0.40647,0.00015,31.45998]
[1778769787763,32.55,80323.27,6.1,0.4056,0.00015,31.44083]
[1778769789002,32.55,80318.52,6.1,0.4049,0.00015,31.42538]
[1778769789025,32.55,80318.52,6.1,0.4049,0.00015,31.42538]
[1778769789998,32.55,80311.82,6.1,0.40392,0.00015,31.40344]
[1778769790166,32.55,80325.31,6.1,0.4059,0.00015,31.44737]
[1778769794483,32.54,80320.6,6.1,0.40519,0.00015,31.43174]
[1778769794833,32.54,80319.25,6.1,0.40498,0.00015,31.42726]
[1778769795851,32.54,80319.25,6.1,0.40498,0.00015,31.42726]
[1778769797662,32.54,80317.31,6.1,0.40469,0.00015,31.42074]
[1778769799229,32.54,80317.27,6.1,0.40468,0.00015,31.42051]
[1778769799751,32.53,80317.27,6.1,0.40467,0.00015,31.42033]
[1778769802446,32.53,80317.43,6.1,0.40468,0.00015,31.42068]
[1778769803276,32.53,80317.43,6.1,0.40468,0.00015,31.42068]
[1778769803300,32.53,80320.52,6.1,0.40513,0.00015,31.43066]
[1778769803373,32.53,80320.52,6.1,0.40513,0.00015,31.43066]
[1778769804369,32.53,80315.11,6.1,0.40433,0.00015,31.4129]
[1778769804440,32.53,80315.11,6.1,0.40433,0.00015,31.4129]
[1778769806376,32.53,80311.7,6.1,0.40382,0.00015,31.40151]
[1778769810095,32.52,80306.81,6.1,0.40309,0.00015,31.38511]
[1778769815980,32.52,80305.76,6.1,0.40292,0.00015,31.37846]
[1778769821345,32.52,80318.46,6.1,0.4048,0.00015,31.42033]
[1778769827059,32.52,80316.26,6.1,0.40445,0.00015,31.41269]
[1778769827543,32.52,80316.26,6.1,0.40445,0.00015,31.41269]
[1778769829188,32.51,80317.5,6.1,0.40463,0.00015,31.41665]
[1778769835115,32.5,80321.65,6.1,0.4052,0.00015,31.4295]
[1778769840150,32.5,80314.2,6.1,0.40408,0.00015,31.40469]
[1778769842187,32.5,80313.99,6.1,0.40405,0.00015,31.40391]
[1778769843549,32.49,80313.98,6.1,0.40404,0.00015,31.40371]
[1778769843581,32.49,80313.98,6.1,0.40404,0.00015,31.40371]
[1778769844178,32.49,80316.46,6.1,0.4044,0.00015,31.41176]
[1778769848888,32.49,80316.55,6.1,0.4044,0.00015,31.41175]
[1778769848897,32.49,80316.55,6.1,0.4044,0.00015,31.41175]
[1778769848951,32.49,80316.55,6.1,0.4044,0.00015,31.41175]
[1778769854248,32.48,80320.2,6.1,0.40491,0.00015,31.42319]
[1778769856302,32.48,80319.46,6.1,0.40479,0.00015,31.4207]
[1778769856379,32.48,80319.26,6.1,0.40476,0.00015,31.41997]
[1778769856806,32.48,80319.26,6.1,0.40476,0.00015,31.41997]
[1778769857085,32.48,80319.26,6.1,0.40476,0.00015,31.41997]
[1778769857098,32.48,80319.26,6.1,0.40476,0.00015,31.41997]
[1778769857449,32.48,80315.33,6.1,0.40418,0.00015,31.40701]
[1778769860161,32.47,80311.07,6.1,0.40354,0.00015,31.39282]
[1778769863417,32.47,80310.96,6.1,0.40352,0.00015,31.39223]
[1778769869353,32.46,80311.08,6.1,0.40351,0.00015,31.39213]
[1778769871062,32.46,80311.33,6.1,0.40354,0.00015,31.39289]
[1778769872614,32.46,80312.61,6.1,0.40371,0.00015,31.39384]
[1778769874091,32.46,80316.98,6.1,0.40435,0.00015,31.40814]
[1778769880375,32.45,80307.62,6.1,0.40296,0.00015,31.37688]
[1778769880582,32.45,80303.02,6.1,0.40228,0.00015,31.36149]
[1778769880962,32.45,80303.02,6.1,0.40228,0.00015,31.36149]
[1778769882444,32.45,80312.09,6.1,0.4036,0.00015,31.39145]
[1778769887480,32.44,80316.35,6.1,0.40421,0.00015,31.40508]
[1778769892834,32.44,80315.69,6.1,0.40409,0.00015,31.40258]
[1778769893690,32.43,80315.73,6.1,0.40409,0.00015,31.40254]
[1778769900355,32.43,80323.42,6.1,0.4052,0.00015,31.42728]
[1778769900958,32.42,80324.11,6.1,0.40529,0.00015,31.42934]
[1778769900960,32.42,80324.11,6.1,0.40529,0.00015,31.42934]
[1778769901053,32.42,80324.11,6.1,0.40529,0.00015,31.42934]
[1778769902701,32.42,80327.74,6.1,0.40582,0.00015,31.44094]
[1778769903035,32.42,80327.74,6.1,0.40582,0.00015,31.44094]
[1778769903396,32.42,80329.65,6.1,0.4061,0.00015,31.44702]
[1778769903711,32.42,80329.65,6.1,0.4061,0.00015,31.44702]
[1778769903793,32.42,80329.65,6.1,0.4061,0.00015,31.44702]
[1778769903870,32.42,80329.65,6.1,0.4061,0.00015,31.44702]
[1778769903879,32.42,80329.65,6.1,0.4061,0.00015,31.44702]
[1778769904003,32.42,80329.65,6.1,0.4061,0.00015,31.44702]
[1778769904330,32.42,80329.65,6.1,0.4061,0.00015,31.44702]
[1778769904384,32.42,80342.61,6.1,0.40801,0.00015,31.48851]
[1778769904483,32.42,80342.61,6.1,0.40801,0.00015,31.48851]
[1778769904560,32.42,80342.61,6.1,0.40801,0.00015,31.48851]
[1778769905284,32.42,80342.61,6.1,0.40801,0.00015,31.48851]
[1778769905346,32.42,80342.61,6.1,0.40801,0.00015,31.48851]
[1778769905392,32.42,80353.61,6.1,0.40963,0.00015,31.52318]
[1778769907523,32.42,80353.57,6.1,0.40962,0.00015,31.52306]
[1778769907741,32.42,80353.57,6.1,0.40962,0.00015,31.52306]
[1778769907917,32.42,80353.57,6.1,0.40962,0.00015,31.52306]
[1778769908138,32.42,80353.57,6.1,0.40962,0.00015,31.52306]
[1778769908285,32.42,80353.57,6.1,0.40962,0.00015,31.52306]
[1778769909059,32.42,80355.69,6.1,0.40994,0.00015,31.52972]
[1778769909356,32.42,80379.19,6.1,0.41342,0.00015,31.60192]
[1778769909822,32.42,80379.19,6.1,0.41342,0.00015,31.60192]
[1778769910072,32.42,80379.19,6.1,0.41342,0.00015,31.60192]
[1778769910143,32.42,80379.19,6.1,0.41342,0.00015,31.60192]
[1778769910384,32.42,80380.43,6.1,0.4136,0.00015,31.60564]
[1778769910641,32.42,80369.96,6.1,0.41205,0.00015,31.57382]
[1778769911701,32.42,80369.96,6.1,0.41205,0.00015,31.57382]
[1778769914500,32.42,80375.04,6.1,0.4128,0.00015,31.58928]
[1778769919101,32.42,80372.1,6.1,0.41236,0.00015,31.58023]
[1778769919134,32.42,80372.1,6.1,0.41236,0.00015,31.58023]
[1778769923400,32.41,80366.81,6.1,0.41157,0.00015,31.56399]
[1778769930784,32.41,80371.02,6.1,0.41219,0.00015,31.57684]
[1778769933802,32.41,80383.26,6.1,0.41399,0.00015,31.61079]
[1778769934490,32.41,80383.26,6.1,0.41399,0.00015,31.61079]
[1778769939844,32.41,80379.64,6.1,0.41345,0.00015,31.59976]
[1778769944879,32.41,80377.11,6.1,0.41307,0.00015,31.59203]
[1778769948560,32.41,80381.52,6.1,0.41372,0.00015,31.60531]
[1778769948650,32.41,80381.52,6.1,0.41372,0.00015,31.60531]
[1778769954154,32.41,80383.76,6.1,0.41405,0.00015,31.61194]
[1778769954164,32.41,80383.76,6.1,0.41405,0.00015,31.61194]
[1778769954467,32.41,80383.76,6.1,0.41405,0.00015,31.61194]
[1778769954623,32.41,80383.76,6.1,0.41405,0.00015,31.61194]
[1778769955959,32.4,80394.29,6.1,0.41561,0.00015,31.64326]
[1778769961096,32.4,80394.99,6.1,0.4157,0.00015,31.64518]
[1778769961392,32.4,80394.99,6.1,0.4157,0.00015,31.64518]
[1778769965752,32.4,80399.1,6.1,0.4163,0.00015,31.6571]
[1778769971068,32.39,80392.03,6.1,0.41524,0.00015,31.636]
[1778769976214,32.39,80388.77,6.1,0.41475,0.00015,31.62616]
[1778769977159,32.39,80383.12,6.1,0.41391,0.00015,31.60919]
[1778769977523,32.39,80378.25,6.1,0.41318,0.00015,31.59446]
[1778769978720,32.39,80384.78,6.1,0.41415,0.00015,31.61414]
[1778769978783,32.39,80384.78,6.1,0.41415,0.00015,31.61414]
[1778769979408,32.39,80384.78,6.2,0.41415,0.00015,31.61414]
[1778769979438,32.39,80384.78,6.2,0.41415,0.00015,31.61414]
[1778769979487,32.39,80384.78,6.2,0.41415,0.00015,31.61414]
[1778769979428,32.39,80399.92,6.2,0.4164,0.00015,31.65908]
[1778769979591,32.39,80399.92,6.2,0.4164,0.00015,31.65908]
[1778769979762,32.39,80399.92,6.2,0.4164,0.00015,31.65908]
[1778769979785,32.39,80399.92,6.2,0.4164,0.00015,31.65908]
[1778769979803,32.39,80399.92,6.2,0.4164,0.00015,31.65908]
[1778769979913,32.39,80399.92,6.2,0.4164,0.00015,31.65908]
[1778769979981,32.39,80399.92,6.2,0.4164,0.00015,31.65908]
[1778769980163,32.39,80399.92,6.2,0.4164,0.00015,31.65908]
[1778769980466,32.39,80399.92,6.2,0.4164,0.00015,31.65908]
[1778769980482,32.39,80399.92,6.2,0.4164,0.00015,31.65908]
[1778769980527,32.39,80425.22,6.2,0.42015,0.00015,31.73195]
[1778769980780,32.39,80425.22,6.2,0.42015,0.00015,31.73195]
[1778769980882,32.39,80425.22,6.2,0.42015,0.00015,31.73195]
[1778769981237,32.39,80431.85,6.2,0.42113,0.00015,31.75053]
[1778769981705,32.39,80431.85,6.2,0.42113,0.00015,31.75053]
[1778769984732,32.38,80431.76,6.2,0.42111,0.00015,31.75006]
[1778769988316,32.38,80431.95,6.2,0.42112,0.00015,31.75038]
[1778769992032,32.37,80436.13,6.2,0.42172,0.00015,31.75864]
[1778769992053,32.37,80436.13,6.2,0.42172,0.00015,31.75864]
[1778769992075,32.37,80436.13,6.2,0.42172,0.00015,31.75864]
[1778769992081,32.37,80436.13,6.2,0.42172,0.00015,31.75864]
[1778769992163,32.37,80436.13,6.2,0.42172,0.00015,31.75864]
[1778769992187,32.37,80436.13,6.2,0.42172,0.00015,31.75864]
[1778769992344,32.37,80436.13,6.2,0.42172,0.00015,31.75864]
[1778769992348,32.37,80436.13,6.2,0.42172,0.00015,31.75864]
[1778769992613,32.37,80441.95,6.2,0.42258,0.00015,31.77468]
[1778769993233,32.37,80447.87,6.2,0.42346,0.00015,31.79095]
[1778769995069,32.37,80451.56,6.2,0.42401,0.00015,31.80101]
[1778769995476,32.37,80451.56,6.2,0.42401,0.00015,31.80101]
[1778769995520,32.37,80445.85,6.2,0.42316,0.00015,31.78546]
[1778769996692,32.37,80442.09,6.2,0.4226,0.00015,31.77504]
[1778769997474,32.37,80442.09,6.2,0.4226,0.00015,31.77504]
[1778769997606,32.37,80439.7,6.2,0.42224,0.00015,31.76836]
[1778769997810,32.37,80439.7,6.2,0.42224,0.00015,31.76836]
[1778770000780,32.36,80432.07,6.2,0.42109,0.00015,31.7469]
[1778770006324,32.36,80432.78,6.2,0.4212,0.00015,31.74892]
[1778770006561,32.36,80432.78,6.2,0.4212,0.00015,31.74892]
[1778770011496,32.36,80434.17,6.2,0.4214,0.00015,31.75283]
[1778770012366,32.36,80432.33,6.2,0.42113,0.00015,31.74768]
[1778770016789,32.36,80431.89,6.2,0.42106,0.00015,31.74644]
[1778770017192,32.36,80431.89,6.2,0.42106,0.00015,31.74644]
[1778770018357,32.36,80435.39,6.2,0.42158,0.00015,31.75619]
[1778770022353,32.36,80443.6,6.2,0.4228,0.00015,31.77885]
[1778770023217,32.36,80446.59,6.2,0.42325,0.00015,31.78703]
[1778770023369,32.36,80446.59,6.2,0.42325,0.00015,31.78703]
[1778770023531,32.36,80446.59,6.2,0.42325,0.00015,31.78703]
[1778770023840,32.36,80450.4,6.2,0.42381,0.00015,31.79741]
[1778770024677,32.36,80456.76,6.2,0.42476,0.00015,31.81464]
[1778770024689,32.36,80456.76,6.2,0.42476,0.00015,31.81464]
[1778770024695,32.36,80456.76,6.2,0.42476,0.00015,31.81464]
[1778770026136,32.36,80456.24,6.2,0.42468,0.00015,31.81322]
[1778770028198,32.36,80448.25,6.2,0.42349,0.00015,31.79147]
[1778770028689,32.36,80449.0,6.2,0.4236,0.00015,31.7935]
[1778770030089,32.36,80448.84,6.2,0.42357,0.00015,31.79301]
[1778770030492,32.35,80448.27,6.2,0.42348,0.00015,31.7914]
[1778770030870,32.35,80448.27,6.2,0.42348,0.00015,31.7914]
[1778770034378,32.35,80445.72,6.2,0.42309,0.00015,31.78419]
[1778770034437,32.35,80445.72,6.2,0.42309,0.00015,31.78419]
[1778770034520,32.35,80447.04,6.2,0.42328,0.00015,31.78773]
[1778770037036,32.35,80452.05,6.2,0.42402,0.00015,31.80134]
[1778770038162,32.35,80448.88,6.2,0.42355,0.00015,31.79268]
[1778770039895,32.34,80449.35,6.2,0.42362,0.00015,31.79392]
[1778770039918,32.34,80449.35,6.2,0.42362,0.00015,31.79392]
[1778770039959,32.34,80449.35,6.2,0.42362,0.00015,31.79392]
[1778770040259,32.34,80449.35,6.2,0.42362,0.00015,31.79392]
[1778770040562,32.34,80459.03,6.2,0.42506,0.00015,31.82009]
[1778770041006,32.34,80459.03,6.2,0.42506,0.00015,31.82009]
[1778770041039,32.34,80459.03,6.2,0.42506,0.00015,31.82009]
[1778770042910,32.34,80463.72,6.2,0.42576,0.00015,31.83262]
[1778770044050,32.34,80462.67,6.2,0.4256,0.00015,31.82983]
[1778770045094,32.34,80463.28,6.2,0.42569,0.00015,31.83147]
[1778770045222,32.34,80463.28,6.2,0.42569,0.00015,31.83147]
[1778770046040,32.34,80458.39,6.2,0.42496,0.00015,31.81839]
[1778770046058,32.34,80458.39,6.2,0.42496,0.00015,31.81839]
[1778770046142,32.34,80458.39,6.2,0.42496,0.00015,31.81839]
[1778770046143,32.34,80458.39,6.2,0.42496,0.00015,31.81839]
[1778770046177,32.34,80458.39,6.2,0.42496,0.00015,31.81839]
[1778770046604,32.34,80447.74,6.2,0.42337,0.00015,31.78948]
[1778770050196,32.34,80449.54,6.2,0.42364,0.00015,31.79436]
[1778770054910,32.34,80453.46,6.2,0.42421,0.00015,31.80179]
[1778770057659,32.34,80456.16,6.2,0.4246,0.00015,31.80901]
[1778770058980,32.34,80457.1,6.2,0.42474,0.00015,31.81148]
[1778770059032,32.34,80457.1,6.2,0.42474,0.00015,31.81148]
[1778770059088,32.34,80457.1,6.2,0.42474,0.00015,31.81148]
[1778770059360,32.34,80457.1,6.2,0.42474,0.00015,31.81148]
[1778770059517,32.34,80457.1,6.2,0.42474,0.00015,31.81148]
[1778770059626,32.34,80458.33,6.2,0.42492,0.00015,31.81476]
[1778770059685,32.34,80458.33,6.2,0.42492,0.00015,31.81476]
[1778770060088,32.34,80458.33,6.2,0.42492,0.00015,31.81476]
[1778770060285,32.34,80468.19,6.2,0.42639,0.00015,31.84107]
[1778770060662,32.34,80468.19,6.2,0.42639,0.00015,31.84107]
[1778770061252,32.34,80468.19,6.2,0.42639,0.00015,31.84107]
[1778770061259,32.34,80468.19,6.2,0.42639,0.00015,31.84107]
[1778770061284,32.34,80468.19,6.2,0.42639,0.00015,31.84107]
[1778770061529,32.34,80468.19,6.2,0.42639,0.00015,31.84107]
[1778770061974,32.34,80468.17,6.2,0.42639,0.00015,31.84103]
[1778770066965,32.34,80470.07,6.2,0.42667,0.00015,31.846]
[1778770067055,32.34,80470.07,6.2,0.42667,0.00015,31.846]
[1778770067550,32.34,80470.07,6.2,0.42667,0.00015,31.846]
[1778770068975,32.33,80476.66,6.2,0.42766,0.00015,31.86328]
[1778770069037,32.33,80476.66,6.2,0.42766,0.00015,31.86328]
[1778770071187,32.33,80477.61,6.2,0.4278,0.00015,31.86575]
[1778770075138,32.33,80476.7,6.2,0.42766,0.00015,31.86336]
[1778770075185,32.33,80476.7,6.2,0.42766,0.00015,31.86336]
[1778770076824,32.33,80464.53,6.2,0.42584,0.00015,31.83128]
[1778770081768,32.33,80461.84,6.2,0.42544,0.00015,31.82407]
[1778770083874,32.33,80472.27,6.2,0.427,0.00015,31.85171]
[1778770084989,32.33,80472.27,6.2,0.427,0.00015,31.85171]
[1778770085017,32.33,80472.27,6.2,0.427,0.00015,31.85171]
[1778770085047,32.33,80472.27,6.2,0.427,0.00015,31.85171]
[1778770085262,32.33,80472.27,6.2,0.427,0.00015,31.85171]
[1778770086208,32.33,80486.89,6.2,0.42918,0.00015,31.88965]
[1778770091300,32.33,80491.96,6.2,0.42993,0.00015,31.90251]
[1778770091325,32.33,80491.96,6.2,0.42993,0.00015,31.90251]
[1778770091375,32.33,80491.96,6.2,0.42993,0.00015,31.90251]
[1778770092330,32.33,80491.93,6.2,0.42993,0.00015,31.90241]
[1778770092382,32.33,80491.93,6.2,0.42993,0.00015,31.90241]
[1778770096961,32.33,80496.76,6.2,0.43064,0.00015,31.91452]
[1778770097085,32.33,80496.76,6.2,0.43064,0.00015,31.91452]
[1778770097096,32.33,80496.76,6.2,0.43064,0.00015,31.91452]
[1778770097188,32.33,80496.76,6.2,0.43064,0.00015,31.91452]
[1778770097404,32.33,80496.76,6.2,0.43064,0.00015,31.91452]
[1778770097451,32.33,80496.76,6.2,0.43064,0.00015,31.91452]
[1778770099232,32.33,80493.01,6.3,0.43008,0.00015,31.90499]
[1778770099292,32.33,80493.01,6.3,0.43008,0.00015,31.90499]
[1778770099323,32.33,80493.01,6.3,0.43008,0.00015,31.90499]
[1778770099395,32.33,80493.01,6.3,0.43008,0.00015,31.90499]
[1778770099473,32.33,80493.01,6.3,0.43008,0.00015,31.90499]
[1778770099601,32.33,80493.01,6.3,0.43008,0.00015,31.90499]
[1778770099583,32.32,80498.84,6.3,0.43095,0.00015,31.91968]
[1778770099843,32.32,80498.84,6.3,0.43095,0.00015,31.91968]
[1778770099901,32.32,80498.84,6.3,0.43095,0.00015,31.91968]
[1778770099958,32.32,80498.84,6.3,0.43095,0.00015,31.91968]
[1778770100062,32.32,80498.84,6.3,0.43095,0.00015,31.91968]
[1778770100103,32.32,80498.84,6.3,0.43095,0.00015,31.91968]
[1778770100215,32.32,80498.84,6.3,0.43095,0.00015,31.91968]
[1778770100573,32.32,80498.84,6.3,0.43095,0.00015,31.91968]
[1778770100627,32.32,80498.84,6.3,0.43095,0.00015,31.91968]
[1778770100687,32.32,80498.84,6.3,0.43095,0.00015,31.91968]
[1778770100607,32.32,80537.72,6.3,0.43677,0.00015,32.01392]
[1778770101584,32.32,80537.72,6.3,0.43677,0.00015,32.01392]
[1778770101652,32.32,80586.76,6.3,0.44413,0.00015,32.12309]
[1778770101826,32.32,80586.76,6.3,0.44413,0.00015,32.12309]
[1778770102027,32.32,80586.76,6.3,0.44413,0.00015,32.12309]
[1778770102402,32.32,80586.76,6.3,0.44413,0.00015,32.12309]
[1778770102633,32.33,80590.19,6.3,0.44467,0.00015,32.13056]
[1778770102924,32.33,80590.19,6.3,0.44467,0.00015,32.13056]
[1778770103025,32.33,80590.19,6.3,0.44467,0.00015,32.13056]
[1778770103079,32.33,80590.19,6.3,0.44467,0.00015,32.13056]
[1778770103276,32.33,80590.19,6.3,0.44467,0.00015,32.13056]
[1778770103522,32.33,80590.19,6.3,0.44467,0.00015,32.13056]
[1778770103691,32.33,80581.08,6.3,0.4433,0.00015,32.11124]
[1778770103807,32.33,80581.08,6.3,0.4433,0.00015,32.11124]
[1778770104183,32.33,80581.08,6.3,0.4433,0.00015,32.11124]
[1778770104301,32.33,80581.08,6.3,0.4433,0.00015,32.11124]
[1778770104327,32.33,80593.02,6.3,0.44509,0.00015,32.13646]
[1778770106452,32.33,80590.68,6.3,0.44474,0.00015,32.13154]
[1778770106537,32.33,80590.68,6.3,0.44474,0.00015,32.13154]
[1778770106608,32.33,80590.68,6.3,0.44474,0.00015,32.13154]
[1778770107539,32.33,80587.45,6.3,0.44425,0.00015,32.12473]
[1778770109511,32.33,80584.15,6.3,0.44375,0.00015,32.11771]
[1778770109703,32.33,80583.98,6.3,0.44373,0.00015,32.11733]
[1778770110369,32.33,80583.98,6.3,0.44373,0.00015,32.11733]
[1778770110413,32.33,80583.98,6.3,0.44373,0.00015,32.11733]
[1778770110495,32.33,80583.98,6.3,0.44373,0.00015,32.11733]
[1778770111005,32.33,80587.63,6.3,0.44427,0.00015,32.12506]
[1778770111564,32.33,80587.63,6.3,0.44427,0.00015,32.12506]
[1778770111679,32.33,80587.63,6.3,0.44427,0.00015,32.12506]
[1778770111603,32.33,80604.28,6.3,0.44677,0.00015,32.15649]
[1778770111739,32.33,80604.28,6.3,0.44677,0.00015,32.15649]
[1778770111892,32.33,80604.28,6.3,0.44677,0.00015,32.15649]
[1778770112102,32.33,80604.28,6.3,0.44677,0.00015,32.15649]
[1778770112236,32.33,80604.28,6.3,0.44677,0.00015,32.15649]
[1778770112663,32.33,80618.5,6.3,0.44891,0.00015,32.18496]
[1778770112891,32.33,80618.5,6.3,0.44891,0.00015,32.18496]
[1778770113833,32.33,80614.56,6.3,0.44831,0.00015,32.17714]
[1778770113912,32.33,80614.56,6.3,0.44831,0.00015,32.17714]
[1778770114397,32.33,80614.56,6.3,0.44831,0.00015,32.17714]
[1778770114597,32.33,80614.56,6.3,0.44831,0.00015,32.17714]
[1778770115167,32.33,80620.43,6.3,0.44919,0.00015,32.18872]
[1778770116108,32.32,80622.21,6.3,0.44946,0.00015,32.19218]
[1778770116585,32.32,80622.21,6.3,0.44946,0.00015,32.19218]
[1778770116653,32.32,80622.21,6.3,0.44946,0.00015,32.19218]
[1778770116668,32.32,80622.21,6.3,0.44946,0.00015,32.19218]
[1778770116686,32.32,80623.17,6.3,0.4496,0.00015,32.19402]
[1778770116732,32.32,80623.17,6.3,0.4496,0.00015,32.19402]
[1778770117325,32.32,80623.17,6.3,0.4496,0.00015,32.19402]
[1778770117325,32.32,80623.17,6.3,0.4496,0.00015,32.19402]
[1778770117343,32.32,80623.17,6.3,0.4496,0.00015,32.19402]
[1778770117393,32.32,80623.17,6.3,0.4496,0.00015,32.19402]
[1778770117661,32.32,80635.36,6.3,0.45143,0.00015,32.21745]
[1778770117839,32.32,80635.36,6.3,0.45143,0.00015,32.21745]
[1778770117901,32.32,80635.36,6.3,0.45143,0.00015,32.21745]
[1778770117959,32.32,80635.36,6.3,0.45143,0.00015,32.21745]
[1778770118127,32.32,80635.36,6.3,0.45143,0.00015,32.21745]
[1778770118176,32.32,80635.36,6.3,0.45143,0.00015,32.21745]
[1778770118612,32.32,80635.36,6.3,0.45143,0.00015,32.21745]
[1778770118627,32.32,80635.36,6.3,0.45143,0.00015,32.21745]
[1778770118648,32.32,80635.36,6.3,0.45143,0.00015,32.21745]
[1778770119084,32.32,80631.03,6.3,0.45078,0.00015,32.20917]
[1778770119354,32.32,80631.03,6.3,0.45078,0.00015,32.20917]
[1778770119366,32.32,80631.03,6.3,0.45078,0.00015,32.20917]
[1778770119467,32.32,80615.59,6.3,0.44845,0.00015,32.17903]
[1778770119962,32.32,80615.59,6.3,0.44845,0.00015,32.17903]
[1778770120020,32.32,80615.59,6.3,0.44845,0.00015,32.17903]
[1778770120177,32.32,80596.69,6.3,0.4456,0.00015,32.14067]
[1778770121400,32.32,80596.69,6.3,0.4456,0.00015,32.14067]
[1778770121404,32.32,80590.46,6.3,0.44467,0.00015,32.12765]
[1778770122220,32.32,80590.46,6.3,0.44467,0.00015,32.12765]
[1778770122238,32.32,80590.46,6.3,0.44467,0.00015,32.12765]
[1778770122597,32.32,80590.46,6.3,0.44467,0.00015,32.12765]
[1778770122611,32.32,80590.46,6.3,0.44467,0.00015,32.12765]
[1778770123794,32.32,80585.7,6.3,0.44395,0.00015,32.11758]
[1778770124465,32.32,80585.7,6.3,0.44395,0.00015,32.11758]
[1778770124546,32.32,80585.7,6.3,0.44395,0.00015,32.11758]
[1778770125014,32.32,80581.32,6.3,0.44329,0.00015,32.10827]
[1778770125027,32.32,80581.32,6.3,0.44329,0.00015,32.10827]
[1778770125049,32.32,80581.32,6.3,0.44329,0.00015,32.10827]
[1778770125152,32.32,80581.32,6.3,0.44329,0.00015,32.10827]
[1778770125164,32.32,80581.32,6.3,0.44329,0.00015,32.10827]
[1778770125174,32.32,80581.32,6.3,0.44329,0.00015,32.10827]
[1778770125247,32.32,80581.32,6.3,0.44329,0.00015,32.10827]
[1778770125343,32.32,80581.32,6.3,0.44329,0.00015,32.10827]
[1778770125599,32.32,80564.71,6.3,0.4408,0.00015,32.07209]
[1778770126074,32.32,80564.71,6.3,0.4408,0.00015,32.07209]
[1778770126440,32.32,80564.71,6.3,0.4408,0.00015,32.07209]
[1778770126500,32.32,80564.71,6.3,0.4408,0.00015,32.07209]
[1778770126598,32.32,80555.63,6.3,0.43943,0.00015,32.05178]
[1778770126885,32.32,80555.63,6.3,0.43943,0.00015,32.05178]
[1778770127388,32.32,80555.63,6.3,0.43943,0.00015,32.05178]
[1778770127500,32.32,80555.63,6.3,0.43943,0.00015,32.05178]
[1778770127586,32.32,80555.63,6.3,0.43943,0.00015,32.05178]
[1778770127602,32.32,80555.63,6.3,0.43943,0.00015,32.05178]
[1778770127668,32.32,80555.63,6.3,0.43943,0.00015,32.05178]
[1778770127689,32.32,80554.06,6.3,0.4392,0.00015,32.04822]
[1778770128931,32.32,80560.99,6.3,0.44024,0.00015,32.06382]
[1778770128984,32.32,80560.99,6.3,0.44024,0.00015,32.06382]
[1778770129084,32.32,80560.99,6.3,0.44024,0.00015,32.06382]
[1778770129240,32.32,80562.73,6.3,0.4405,0.00015,32.0677]
[1778770131526,32.32,80560.5,6.3,0.44017,0.00015,32.06273]
[1778770132113,32.32,80560.68,6.3,0.44019,0.00015,32.06314]
[1778770132122,32.32,80560.68,6.3,0.44019,0.00015,32.06314]
[1778770132133,32.32,80560.68,6.3,0.44019,0.00015,32.06314]
[1778770132153,32.32,80560.68,6.3,0.44019,0.00015,32.06314]
[1778770132189,32.32,80560.68,6.3,0.44019,0.00015,32.06314]
[1778770132342,32.32,80560.68,6.3,0.44019,0.00015,32.06314]
[1778770132371,32.32,80560.68,6.3,0.44019,0.00015,32.06314]
[1778770132455,32.32,80560.68,6.3,0.44019,0.00015,32.06314]
[1778770132512,32.32,80560.68,6.3,0.44019,0.00015,32.06314]
[1778770132731,32.32,80569.08,6.3,0.44146,0.00015,32.08175]
[1778770132849,32.32,80569.08,6.3,0.44146,0.00015,32.08175]
[1778770132954,32.32,80569.08,6.3,0.44146,0.00015,32.08175]
[1778770133095,32.32,80569.08,6.3,0.44146,0.00015,32.08175]
[1778770133303,32.32,80577.84,6.3,0.44277,0.00015,32.10082]
[1778770134278,32.32,80591.42,6.3,0.44481,0.00015,32.12969]
[1778770135773,32.32,80594.81,6.3,0.44532,0.00015,32.13676]
[1778770135778,32.32,80594.81,6.3,0.44532,0.00015,32.13676]
[1778770138402,32.32,80602.9,6.3,0.44654,0.00015,32.15341]
[1778770138861,32.31,80604.64,6.3,0.4468,0.00015,32.15694]
[1778770139811,32.31,80609.78,6.3,0.44757,0.00015,32.16732]
[1778770139844,32.31,80609.78,6.3,0.44757,0.00015,32.16732]
[1778770140277,32.31,80609.78,6.3,0.44757,0.00015,32.16732]
[1778770140301,32.31,80609.78,6.3,0.44757,0.00015,32.16732]
[1778770140361,32.31,80609.78,6.3,0.44757,0.00015,32.16732]
[1778770140480,32.31,80609.78,6.3,0.44757,0.00015,32.16732]
[1778770140708,32.31,80617.2,6.3,0.44868,0.00015,32.18212]
[1778770141615,32.31,80617.2,6.3,0.44868,0.00015,32.18212]
[1778770141817,32.31,80617.2,6.3,0.44868,0.00015,32.18212]
[1778770141948,32.31,80617.2,6.3,0.44868,0.00015,32.18212]
[1778770142133,32.31,80617.2,6.3,0.44868,0.00015,32.18212]
[1778770142275,32.31,80617.2,6.3,0.44868,0.00015,32.18212]
[1778770142277,32.31,80617.2,6.3,0.44868,0.00015,32.18212]
[1778770142553,32.31,80657.95,6.3,0.45482,0.00015,32.25895]
[1778770142630,32.31,80657.95,6.3,0.45482,0.00015,32.25895]
[1778770142779,32.31,80657.95,6.3,0.45482,0.00015,32.25895]
[1778770142790,32.31,80657.95,6.3,0.45482,0.00015,32.25895]
[1778770142915,32.31,80657.95,6.3,0.45482,0.00015,32.25895]
[1778770142967,32.31,80657.95,6.3,0.45482,0.00015,32.25895]
[1778770142726,32.31,80675.94,6.3,0.45753,0.00015,32.29045]
[1778770143221,32.31,80675.94,6.3,0.45753,0.00015,32.29045]
[1778770143414,32.31,80675.94,6.3,0.45753,0.00015,32.29045]
[1778770143725,32.31,80662.97,6.3,0.45558,0.00015,32.26788]
[1778770144625,32.31,80662.97,6.3,0.45558,0.00015,32.26788]
[1778770145864,32.31,80663.02,6.3,0.45558,0.00015,32.26797]
[1778770145918,32.31,80663.02,6.3,0.45558,0.00015,32.26797]
[1778770145946,32.31,80663.02,6.3,0.45558,0.00015,32.26797]
[1778770146626,32.31,80666.27,6.3,0.45607,0.00015,32.27369]
[1778770146712,32.31,80664.38,6.3,0.45579,0.00015,32.27038]
[1778770146903,32.31,80664.38,6.3,0.45579,0.00015,32.27038]
[1778770147004,32.31,80664.38,6.3,0.45579,0.00015,32.27038]
[1778770147010,32.31,80664.38,6.3,0.45579,0.00015,32.27038]
[1778770147372,32.31,80664.38,6.3,0.45579,0.00015,32.27038]
[1778770147457,32.31,80664.38,6.3,0.45579,0.00015,32.27038]
[1778770147634,32.31,80664.38,6.3,0.45579,0.00015,32.27038]
[1778770147718,32.31,80664.38,6.3,0.45579,0.00015,32.27038]
[1778770147671,32.31,80654.25,6.3,0.45426,0.00015,32.25229]
[1778770147972,32.31,80654.25,6.3,0.45426,0.00015,32.25229]
[1778770147981,32.31,80654.25,6.3,0.45426,0.00015,32.25229]
[1778770148732,32.31,80654.25,6.3,0.45426,0.00015,32.25229]
[1778770149221,32.31,80657.66,6.3,0.45478,0.00015,32.25845]
[1778770149343,32.31,80657.66,6.3,0.45478,0.00015,32.25845]
[1778770149416,32.31,80657.03,6.3,0.45468,0.00015,32.25732]
[1778770150562,32.31,80657.03,6.3,0.45468,0.00015,32.25732]
[1778770150604,32.31,80657.03,6.3,0.45468,0.00015,32.25732]
[1778770150617,32.31,80657.03,6.3,0.45468,0.00015,32.25732]
[1778770150819,32.31,80652.98,6.3,0.45407,0.00015,32.25001]
[1778770150908,32.31,80652.98,6.3,0.45407,0.00015,32.25001]
[1778770150995,32.31,80652.98,6.3,0.45407,0.00015,32.25001]
[1778770151273,32.31,80652.98,6.3,0.45407,0.00015,32.25001]
[1778770151356,32.31,80652.98,6.3,0.45407,0.00015,32.25001]
[1778770151532,32.31,80652.98,6.3,0.45407,0.00015,32.25001]
[1778770151607,32.31,80652.98,6.3,0.45407,0.00015,32.25001]
[1778770151754,32.31,80652.98,6.3,0.45407,0.00015,32.25001]
[1778770151649,32.31,80656.99,6.3,0.45468,0.00015,32.25725]
[1778770151866,32.31,80656.99,6.3,0.45468,0.00015,32.25725]
[1778770151868,32.31,80656.99,6.3,0.45468,0.00015,32.25725]
[1778770152455,32.31,80656.99,6.3,0.45468,0.00015,32.25725]
[1778770152615,32.31,80656.99,6.3,0.45468,0.00015,32.25725]
[1778770152676,32.31,80656.99,6.3,0.45468,0.00015,32.25725]
[1778770152737,32.32,80665.69,6.3,0.45599,0.00015,32.2727]
[1778770153349,32.32,80665.69,6.3,0.45599,0.00015,32.2727]
[1778770153642,32.32,80665.69,6.3,0.45599,0.00015,32.2727]
[1778770153852,32.31,80666.99,6.3,0.45619,0.00015,32.27498]
[1778770153870,32.31,80666.99,6.3,0.45619,0.00015,32.27498]
[1778770154006,32.31,80666.99,6.3,0.45619,0.00015,32.27498]
[1778770154451,32.31,80656.44,6.3,0.4546,0.00015,32.25626]
[1778770154858,32.31,80656.44,6.3,0.4546,0.00015,32.25626]
[1778770155315,32.31,80656.44,6.3,0.4546,0.00015,32.25626]
[1778770155348,32.31,80656.44,6.3,0.4546,0.00015,32.25626]
[1778770155356,32.31,80656.44,6.3,0.4546,0.00015,32.25626]
[1778770155664,32.31,80656.44,6.3,0.4546,0.00015,32.25626]
[1778770155705,32.31,80656.44,6.3,0.4546,0.00015,32.25626]
[1778770155758,32.32,80645.64,6.3,0.45297,0.00015,32.23658]
[1778770155926,32.32,80645.64,6.3,0.45297,0.00015,32.23658]
[1778770156467,32.32,80645.64,6.3,0.45297,0.00015,32.23658]
[1778770156689,32.32,80645.64,6.3,0.45297,0.00015,32.23658]
[1778770157164,32.32,80649.05,6.3,0.45348,0.00015,32.24285]
[1778770157548,32.32,80649.05,6.3,0.45348,0.00015,32.24285]
[1778770159455,32.32,80650.49,6.3,0.4537,0.00015,32.2455]
[1778770160791,32.32,80658.82,6.3,0.45496,0.00015,32.26055]
[1778770161780,32.32,80663.39,6.3,0.45565,0.00015,32.26867]
[1778770161815,32.32,80663.39,6.3,0.45565,0.00015,32.26867]
[1778770162507,32.32,80669.57,6.3,0.45658,0.00015,32.27951]
[1778770163094,32.32,80669.57,6.3,0.45658,0.00015,32.27951]
[1778770164190,32.32,80671.23,6.3,0.45683,0.00015,32.28239]
[1778770164192,32.32,80671.23,6.3,0.45683,0.00015,32.28239]
[1778770164549,32.32,80671.23,6.3,0.45683,0.00015,32.28239]
[1778770165227,32.32,80669.89,6.3,0.45663,0.00015,32.28006]
[1778770165262,32.32,80669.89,6.3,0.45663,0.00015,32.28006]
[1778770165478,32.32,80669.89,6.3,0.45663,0.00015,32.28006]
[1778770165599,32.32,80669.89,6.3,0.45663,0.00015,32.28006]
[1778770165639,32.32,80665.08,6.3,0.4559,0.00015,32.27165]
[1778770166161,32.32,80665.08,6.3,0.4559,0.00015,32.27165]
[1778770166184,32.32,80665.08,6.3,0.4559,0.00015,32.27165]
[1778770166524,32.32,80665.08,6.3,0.4559,0.00015,32.27165]
[1778770166687,32.32,80665.08,6.3,0.4559,0.00015,32.27165]
[1778770166729,32.32,80665.08,6.3,0.4559,0.00015,32.27165]
[1778770166536,32.32,80661.1,6.3,0.4553,0.00015,32.26461]
[1778770167069,32.32,80661.1,6.3,0.4553,0.00015,32.26461]
[1778770167563,32.32,80661.1,6.3,0.4553,0.00015,32.26461]
[1778770167565,32.32,80676.42,6.3,0.45761,0.00015,32.2913]
[1778770169180,32.32,80681.1,6.3,0.45832,0.00015,32.29924]
[1778770169990,32.32,80685.65,6.3,0.459,0.00015,32.30686]
[1778770171172,32.32,80690.48,6.3,0.45973,0.00015,32.31484]
[1778770175096,32.31,80694.09,6.3,0.46026,0.00015,32.31763]
[1778770178392,32.31,80695.33,6.3,0.46045,0.00015,32.31963]
[1778770181640,32.31,80681.62,6.3,0.45837,0.00015,32.29693]
[1778770183909,32.31,80680.03,6.3,0.45813,0.00015,32.29423]
[1778770183990,32.31,80680.03,6.3,0.45813,0.00015,32.29423]
[1778770185684,32.31,80678.79,6.3,0.45795,0.00015,32.29213]
[1778770186244,32.31,80677.1,6.3,0.45769,0.00015,32.28924]
[1778770186557,32.31,80677.1,6.3,0.45769,0.00015,32.28924]
[1778770186675,32.31,80667.32,6.3,0.45621,0.00015,32.27235]
[1778770187400,32.31,80667.32,6.3,0.45621,0.00015,32.27235]
[1778770187676,32.31,80667.32,6.3,0.45621,0.00015,32.27235]
[1778770187760,32.31,80667.32,6.3,0.45621,0.00015,32.27235]
[1778770189355,32.31,80663.09,6.3,0.45558,0.00015,32.2649]
[1778770190676,32.31,80668.11,6.3,0.45633,0.00015,32.27373]
[1778770190736,32.31,80668.11,6.3,0.45633,0.00015,32.27373]
[1778770192363,32.31,80667.01,6.3,0.45617,0.00015,32.2718]
[1778770192440,32.31,80667.01,6.3,0.45617,0.00015,32.2718]
[1778770192542,32.31,80667.01,6.3,0.45617,0.00015,32.2718]
[1778770192789,32.31,80657.93,6.3,0.4548,0.00015,32.25573]
[1778770194405,32.31,80652.26,6.3,0.45395,0.00015,32.2455]
[1778770196746,32.31,80667.32,6.3,0.45622,0.00015,32.27239]
[1778770200917,32.31,80670.46,6.3,0.45669,0.00015,32.27786]
[1778770200928,32.31,80670.46,6.3,0.45669,0.00015,32.27786]
[1778770201042,32.31,80670.46,6.3,0.45669,0.00015,32.27786]
[1778770201115,32.31,80670.46,6.3,0.45669,0.00015,32.27786]
[1778770201781,32.31,80685.07,6.3,0.4589,0.00015,32.30272]
[1778770202393,32.31,80685.07,6.3,0.4589,0.00015,32.30272]
[1778770206910,32.31,80691.12,6.3,0.45981,0.00015,32.3127]
[1778770206995,32.31,80691.12,6.3,0.45981,0.00015,32.3127]
[1778770208292,32.31,80692.97,6.3,0.46008,0.00015,32.31572]
[1778770208493,32.3,80702.62,6.3,0.46154,0.00015,32.33125]
[1778770209870,32.3,80707.21,6.3,0.46223,0.00015,32.33848]
[1778770209872,32.3,80707.21,6.3,0.46223,0.00015,32.33848]
[1778770209926,32.3,80707.21,6.3,0.46223,0.00015,32.33848]
[1778770210094,32.3,80707.21,6.3,0.46223,0.00015,32.33848]
[1778770210100,32.3,80707.21,6.3,0.46223,0.00015,32.33848]
[1778770210247,32.3,80707.21,6.3,0.46223,0.00015,32.33848]
[1778770210263,32.3,80707.21,6.3,0.46223,0.00015,32.33848]
[1778770210273,32.3,80707.21,6.3,0.46223,0.00015,32.33848]
[1778770210355,32.3,80707.21,6.3,0.46223,0.00015,32.33848]
[1778770210396,32.3,80707.21,6.3,0.46223,0.00015,32.33848]
[1778770210454,32.3,80707.21,6.3,0.46223,0.00015,32.33848]
[1778770210500,32.3,80707.21,6.3,0.46223,0.00015,32.33848]
[1778770210660,32.3,80707.21,6.3,0.46223,0.00015,32.33848]
[1778770210722,32.3,80708.32,6.3,0.4624,0.00015,32.34022]
[1778770210965,32.3,80708.32,6.3,0.4624,0.00015,32.34022]
[1778770211144,32.3,80708.32,6.3,0.4624,0.00015,32.34022]
[1778770211278,32.3,80708.32,6.3,0.4624,0.00015,32.34022]
[1778770211323,32.3,80708.32,6.3,0.4624,0.00015,32.34022]
[1778770211346,32.3,80708.32,6.3,0.4624,0.00015,32.34022]
[1778770211785,32.3,80708.32,6.3,0.4624,0.00015,32.34022]
[1778770211732,32.31,80725.28,6.3,0.46496,0.00015,32.36604]
[1778770213741,32.31,80729.77,6.3,0.46564,0.00015,32.37266]
[1778770213951,32.31,80729.77,6.3,0.46564,0.00015,32.37266]
[1778770213977,32.31,80729.77,6.3,0.46564,0.00015,32.37266]
[1778770214005,32.31,80729.77,6.3,0.46564,0.00015,32.37266]
[1778770214028,32.31,80729.77,6.3,0.46564,0.00015,32.37266]
[1778770214232,32.31,80729.77,6.3,0.46564,0.00015,32.37266]
[1778770214278,32.31,80729.77,6.3,0.46564,0.00015,32.37266]
[1778770214304,32.31,80729.77,6.3,0.46564,0.00015,32.37266]
[1778770214341,32.31,80729.77,6.3,0.46564,0.00015,32.37266]
[1778770214364,32.31,80729.77,6.3,0.46564,0.00015,32.37266]
[1778770214436,32.31,80729.77,6.3,0.46564,0.00015,32.37266]
[1778770214576,32.31,80731.17,6.3,0.46585,0.00015,32.3747]
[1778770215748,32.31,80731.17,6.3,0.46585,0.00015,32.3747]
[1778770215722,32.31,80744.04,6.3,0.4678,0.00015,32.39305]
[1778770216266,32.31,80744.04,6.3,0.4678,0.00015,32.39305]
[1778770216359,32.31,80744.04,6.3,0.4678,0.00015,32.39305]
[1778770216400,32.31,80744.04,6.3,0.4678,0.00015,32.39305]
[1778770216556,32.31,80744.04,6.3,0.4678,0.00015,32.39305]
[1778770216568,32.31,80754.14,6.3,0.46932,0.00015,32.40692]
[1778770217185,32.31,80754.14,6.3,0.46932,0.00015,32.40692]
[1778770217224,32.31,80754.14,6.3,0.46932,0.00015,32.40692]
[1778770220077,32.31,80748.5,6.3,0.46847,0.00015,32.39924]
[1778770220310,32.31,80748.5,6.3,0.46847,0.00015,32.39924]
[1778770220397,32.31,80748.5,6.3,0.46847,0.00015,32.39924]
[1778770220886,32.31,80753.97,6.3,0.4693,0.00015,32.40669]
[1778770220963,32.31,80753.97,6.3,0.4693,0.00015,32.40669]
[1778770221289,32.31,80753.97,6.3,0.4693,0.00015,32.40669]
[1778770221384,32.31,80753.97,6.3,0.4693,0.00015,32.40669]
[1778770221386,32.31,80753.97,6.3,0.4693,0.00015,32.40669]
[1778770221443,32.31,80753.97,6.3,0.4693,0.00015,32.40669]
[1778770221497,32.31,80764.87,6.3,0.47095,0.00015,32.42113]
[1778770221923,32.31,80780.8,6.3,0.47336,0.00015,32.44123]
[1778770225136,32.31,80781.75,6.3,0.4735,0.00015,32.44239]
[1778770225746,32.31,80781.75,6.3,0.4735,0.00015,32.44239]
[1778770228222,32.3,80775.98,6.3,0.47262,0.00015,32.43525]
[1778770228392,32.3,80775.98,6.3,0.47262,0.00015,32.43525]
[1778770228403,32.3,80768.4,6.3,0.47148,0.00015,32.42566]
[1778770230361,32.3,80770.26,6.3,0.47176,0.00015,32.42803]
[1778770232850,32.3,80769.76,6.3,0.47168,0.00015,32.42433]
[1778770233044,32.3,80769.76,6.3,0.47168,0.00015,32.42433]
[1778770233145,32.3,80769.76,6.3,0.47168,0.00015,32.42433]
[1778770233388,32.3,80769.76,6.3,0.47168,0.00015,32.42433]
[1778770233489,32.3,80769.76,6.3,0.47168,0.00015,32.42433]
[1778770234506,32.3,80766.14,6.3,0.47113,0.00015,32.41968]
[1778770234609,32.3,80756.71,6.3,0.4697,0.00015,32.40727]
[1778770235393,32.3,80756.71,6.3,0.4697,0.00015,32.40727]
[1778770236691,32.3,80772.75,6.3,0.47213,0.00015,32.42812]
[1778770237065,32.3,80772.75,6.3,0.47213,0.00015,32.42812]
[1778770237806,32.3,80772.75,6.3,0.47213,0.00015,32.42812]
[1778770239767,32.3,80777.16,6.3,0.47279,0.00015,32.43364]
[1778770239816,32.3,80777.16,6.3,0.47279,0.00015,32.43364]
[1778770241626,32.3,80781.78,6.3,0.47349,0.00015,32.43933]
[1778770241634,32.3,80781.78,6.3,0.47349,0.00015,32.43933]
[1778770242861,32.3,80780.38,6.3,0.47328,0.00015,32.43762]
[1778770244673,32.3,80777.91,6.3,0.47291,0.00015,32.43457]
[1778770244868,32.3,80776.44,6.3,0.47268,0.00015,32.43274]
[1778770246392,32.3,80774.16,6.3,0.47234,0.00015,32.42989]
[1778770252134,32.3,80775.86,6.3,0.47259,0.00015,32.432]
[1778770254986,32.3,80780.62,6.3,0.47331,0.00015,32.43789]
[1778770260646,32.3,80784.86,6.3,0.47395,0.00015,32.44306]
[1778770260690,32.3,80784.86,6.3,0.47395,0.00015,32.44306]
[1778770261293,32.3,80784.85,6.3,0.47395,0.00015,32.44304]
[1778770261396,32.3,80784.85,6.3,0.47395,0.00015,32.44304]
[1778770261494,32.3,80789.75,6.3,0.47469,0.00015,32.4489]
[1778770262205,32.3,80797.96,6.3,0.47594,0.00015,32.45847]
[1778770263393,32.3,80797.96,6.3,0.47594,0.00015,32.45847]
[1778770263402,32.3,80797.96,6.3,0.47594,0.00015,32.45847]
[1778770263459,32.3,80797.96,6.3,0.47594,0.00015,32.45847]
[1778770263472,32.3,80797.96,6.3,0.47594,0.00015,32.45847]
[1778770263636,32.3,80797.96,6.3,0.47594,0.00015,32.45847]
[1778770263724,32.3,80801.99,6.3,0.47655,0.00015,32.46305]
[1778770264768,32.3,80801.99,6.3,0.47655,0.00015,32.46305]
[1778770264788,32.3,80801.99,6.3,0.47655,0.00015,32.46305]
[1778770264837,32.3,80783.81,6.3,0.4738,0.00015,32.44179]
[1778770265372,32.3,80783.81,6.3,0.4738,0.00015,32.44179]
[1778770265435,32.3,80784.55,6.3,0.47391,0.00015,32.44269]
[1778770266597,32.3,80784.55,6.3,0.47391,0.00015,32.44269]
[1778770267352,32.3,80783.23,6.3,0.47371,0.00015,32.44109]
[1778770268246,32.3,80772.37,6.3,0.47207,0.00015,32.42763]
[1778770268889,32.3,80772.37,6.3,0.47207,0.00015,32.42763]
[1778770270715,32.3,80770.41,6.3,0.47177,0.00015,32.42514]
[1778770271393,32.3,80773.76,6.3,0.47228,0.00015,32.42938]
[1778770271451,32.3,80773.76,6.3,0.47228,0.00015,32.42938]
[1778770271593,32.3,80773.76,6.3,0.47228,0.00015,32.42938]
[1778770271806,32.3,80773.76,6.3,0.47228,0.00015,32.42938]
[1778770272201,32.3,80771.61,6.3,0.47195,0.00015,32.42666]
[1778770272565,32.3,80771.61,6.3,0.47195,0.00015,32.42666]
[1778770272576,32.3,80756.2,6.3,0.46962,0.00015,32.40657]
[1778770272975,32.3,80756.2,6.3,0.46962,0.00015,32.40657]
[1778770273594,32.3,80756.2,6.3,0.46962,0.00015,32.40657]
[1778770273639,32.3,80756.2,6.3,0.46962,0.00015,32.40657]
[1778770273725,32.3,80756.2,6.3,0.46962,0.00015,32.40657]
[1778770273753,32.3,80756.2,6.3,0.46962,0.00015,32.40657]
[1778770273846,32.3,80756.2,6.3,0.46962,0.00015,32.40657]
[1778770273847,32.3,80745.97,6.3,0.46808,0.00015,32.39263]
[1778770273939,32.3,80745.97,6.3,0.46808,0.00015,32.39263]
[1778770274002,32.3,80745.97,6.3,0.46808,0.00015,32.39263]
[1778770274070,32.3,80745.97,6.3,0.46808,0.00015,32.39263]
[1778770274119,32.3,80745.97,6.3,0.46808,0.00015,32.39263]
[1778770274482,32.3,80745.97,6.3,0.46808,0.00015,32.39263]
[1778770274768,32.3,80745.97,6.3,0.46808,0.00015,32.39263]
[1778770274803,32.3,80745.97,6.3,0.46808,0.00015,32.39263]
[1778770274804,32.3,80745.97,6.3,0.46808,0.00015,32.39263]
[1778770274826,32.3,80745.97,6.3,0.46808,0.00015,32.39263]
[1778770274873,32.3,80745.97,6.3,0.46808,0.00015,32.39263]
[1778770274855,32.3,80724.13,6.3,0.46478,0.00015,32.36124]
[1778770275525,32.3,80724.13,6.3,0.46478,0.00015,32.36124]
[1778770275530,32.3,80724.13,6.3,0.46478,0.00015,32.36124]
[1778770275884,32.3,80724.13,6.3,0.46478,0.00015,32.36124]
[1778770275627,32.3,80726.03,6.3,0.46507,0.00015,32.36407]
[1778770276263,32.3,80726.03,6.3,0.46507,0.00015,32.36407]
[1778770276402,32.3,80726.03,6.3,0.46507,0.00015,32.36407]
[1778770276897,32.3,80727.87,6.3,0.46535,0.00015,32.36679]
[1778770276947,32.3,80727.87,6.3,0.46535,0.00015,32.36679]
[1778770277040,32.3,80727.87,6.3,0.46535,0.00015,32.36679]
[1778770277097,32.3,80727.87,6.3,0.46535,0.00015,32.36679]
[1778770277170,32.3,80727.87,6.3,0.46535,0.00015,32.36679]
[1778770277211,32.3,80727.87,6.3,0.46535,0.00015,32.36679]
[1778770277375,32.3,80727.87,6.3,0.46535,0.00015,32.36679]
[1778770277434,32.3,80727.87,6.3,0.46535,0.00015,32.36679]
[1778770277564,32.3,80727.87,6.3,0.46535,0.00015,32.36679]
[1778770277647,32.3,80727.87,6.3,0.46535,0.00015,32.36679]
[1778770277881,32.3,80727.87,6.3,0.46535,0.00015,32.36679]
[1778770277664,32.3,80741.53,6.3,0.46741,0.00015,32.38645]
[1778770278455,32.3,80763.04,6.3,0.47066,0.00015,32.41566]
[1778770279065,32.3,80763.04,6.3,0.47066,0.00015,32.41566]
[1778770279199,32.3,80763.04,6.3,0.47066,0.00015,32.41566]
[1778770279285,32.3,80763.04,6.3,0.47066,0.00015,32.41566]
[1778770279717,32.3,80769.54,6.3,0.47164,0.00015,32.42407]
[1778770280094,32.3,80769.54,6.3,0.47164,0.00015,32.42407]
[1778770281862,32.3,80770.69,6.3,0.47182,0.00015,32.42553]
[1778770281946,32.3,80770.17,6.3,0.47174,0.00015,32.42486]
[1778770282011,32.3,80770.17,6.3,0.47174,0.00015,32.42486]
[1778770282075,32.3,80770.17,6.3,0.47174,0.00015,32.42486]
[1778770282105,32.3,80770.17,6.3,0.47174,0.00015,32.42486]
[1778770282202,32.3,80770.17,6.3,0.47174,0.00015,32.42486]
[1778770282336,32.3,80770.17,6.3,0.47174,0.00015,32.42486]
[1778770282399,32.3,80770.17,6.3,0.47174,0.00015,32.42486]
[1778770282432,32.3,80770.17,6.3,0.47174,0.00015,32.42486]
[1778770282448,32.3,80770.17,6.3,0.47174,0.00015,32.42486]
[1778770282603,32.3,80781.66,6.3,0.47348,0.00015,32.4392]
[1778770283112,32.3,80781.66,6.3,0.47348,0.00015,32.4392]
[1778770283156,32.3,80781.66,6.3,0.47348,0.00015,32.4392]
[1778770286197,32.3,80786.25,6.3,0.47417,0.00015,32.44477]
[1778770286443,32.3,80786.25,6.3,0.47417,0.00015,32.44477]
[1778770286885,32.3,80786.25,6.3,0.47417,0.00015,32.44477]
[1778770287419,32.3,80784.05,6.3,0.47384,0.00015,32.44212]
[1778770287480,32.3,80784.05,6.3,0.47384,0.00015,32.44212]
[1778770287634,32.3,80773.34,6.3,0.47222,0.00015,32.42889]
[1778770289404,32.3,80771.52,6.3,0.47194,0.00015,32.42659]
[1778770292477,32.3,80780.44,6.3,0.47329,0.00015,32.43466]
[1778770294940,32.3,80781.25,6.3,0.47341,0.00015,32.43566]
[1778770295094,32.3,80781.25,6.3,0.47341,0.00015,32.43566]
[1778770295192,32.3,80781.25,6.3,0.47341,0.00015,32.43566]
[1778770295839,32.3,80788.98,6.3,0.47458,0.00015,32.44498]
[1778770296013,32.3,80788.98,6.3,0.47458,0.00015,32.44498]
[1778770298870,32.3,80795.2,6.3,0.47552,0.00015,32.45227]
[1778770298875,32.3,80795.2,6.3,0.47552,0.00015,32.45227]
[1778770298877,32.3,80795.2,6.3,0.47552,0.00015,32.45227]
[1778770298914,32.31,80796.05,6.3,0.47565,0.00015,32.45326]
[1778770299480,32.31,80785.22,6.3,0.47401,0.00015,32.44048]
[1778770300494,32.31,80785.22,6.3,0.47401,0.00015,32.44048]
[1778770300903,32.31,80785.22,6.3,0.47401,0.00015,32.44048]
[1778770301870,32.31,80781.73,6.3,0.47349,0.00015,32.43625]
[1778770301898,32.31,80770.92,6.3,0.47185,0.00015,32.42278]
[1778770302020,32.31,80770.92,6.3,0.47185,0.00015,32.42278]
[1778770302395,32.31,80770.92,6.3,0.47185,0.00015,32.42278]
[1778770303824,32.31,80766.89,6.3,0.47124,0.00015,32.41762]
[1778770304515,32.31,80775.23,6.3,0.4725,0.00015,32.42821]
[1778770305009,32.31,80775.23,6.3,0.4725,0.00015,32.42821]
[1778770306393,32.3,80775.73,6.3,0.47258,0.00015,32.42884]
[1778770306396,32.3,80775.73,6.3,0.47258,0.00015,32.42884]
[1778770306529,32.3,80768.33,6.3,0.47146,0.00015,32.41947]
[1778770308350,32.3,80767.82,6.3,0.47138,0.00015,32.41881]
[1778770309085,32.3,80762.71,6.3,0.47061,0.00015,32.41218]
[1778770309161,32.3,80762.71,6.3,0.47061,0.00015,32.41218]
[1778770311120,32.3,80755.89,6.3,0.46958,0.00015,32.40313]
[1778770311427,32.3,80755.89,6.3,0.46958,0.00015,32.40313]
[1778770311591,32.3,80755.89,6.3,0.46958,0.00015,32.40313]
[1778770312299,32.3,80754.91,6.3,0.46943,0.00015,32.40181]
[1778770313039,32.3,80759.24,6.3,0.47008,0.00015,32.4076]
[1778770313118,32.3,80759.24,6.3,0.47008,0.00015,32.4076]
[1778770313424,32.3,80759.24,6.3,0.47008,0.00015,32.4076]
[1778770313583,32.3,80770.82,6.3,0.47183,0.00015,32.42264]
[1778770313972,32.3,80770.82,6.3,0.47183,0.00015,32.42264]
[1778770314603,32.3,80770.82,6.3,0.47183,0.00015,32.42264]
[1778770316604,32.3,80775.77,6.3,0.47258,0.00015,32.42887]
[1778770318405,32.3,80777.8,6.3,0.47289,0.00015,32.43139]
[1778770322320,32.3,80780.11,6.3,0.47324,0.00015,32.43424]
[1778770322349,32.3,80780.11,6.3,0.47324,0.00015,32.43424]
[1778770322392,32.3,80780.11,6.3,0.47324,0.00015,32.43424]
[1778770322527,32.3,80780.11,6.3,0.47324,0.00015,32.43424]
[1778770322596,32.3,80780.11,6.3,0.47324,0.00015,32.43424]
[1778770322632,32.3,80780.11,6.3,0.47324,0.00015,32.43424]
[1778770322768,32.3,80789.04,6.3,0.47459,0.00015,32.44503]
[1778770323072,32.3,80789.04,6.3,0.47459,0.00015,32.44503]
[1778770323089,32.3,80789.04,6.3,0.47459,0.00015,32.44503]
[1778770323196,32.3,80789.04,6.3,0.47459,0.00015,32.44503]
[1778770323412,32.3,80789.04,6.3,0.47459,0.00015,32.44503]
[1778770323507,32.3,80789.04,6.3,0.47459,0.00015,32.44503]
[1778770323843,32.3,80789.04,6.3,0.47459,0.00015,32.44503]
[1778770323878,32.3,80809.36,6.3,0.47766,0.00015,32.4682]
[1778770323996,32.3,80809.36,6.3,0.47766,0.00015,32.4682]
[1778770324080,32.3,80809.36,6.3,0.47766,0.00015,32.4682]
[1778770324157,32.3,80809.36,6.3,0.47766,0.00015,32.4682]
[1778770324904,32.3,80809.36,6.3,0.47766,0.00015,32.4682]
[1778770324969,32.3,80809.36,6.3,0.47766,0.00015,32.4682]
[1778770324964,32.3,80810.27,6.3,0.4778,0.00015,32.46919]
[1778770325832,32.3,80810.27,6.3,0.4778,0.00015,32.46919]
[1778770326135,32.3,80810.43,6.3,0.47782,0.00015,32.46937]
[1778770326150,32.3,80810.43,6.3,0.47782,0.00015,32.46937]
[1778770326179,32.3,80810.43,6.3,0.47782,0.00015,32.46937]
[1778770326223,32.3,80810.43,6.3,0.47782,0.00015,32.46937]
[1778770326237,32.3,80810.43,6.3,0.47782,0.00015,32.46937]
[1778770326419,32.3,80810.43,6.3,0.47782,0.00015,32.46937]
[1778770326556,32.3,80810.43,6.3,0.47782,0.00015,32.46937]
[1778770326789,32.3,80810.43,6.3,0.47782,0.00015,32.46937]
[1778770326894,32.3,80796.73,6.3,0.47575,0.00015,32.45404]
[1778770327371,32.3,80796.73,6.3,0.47575,0.00015,32.45404]
[1778770328052,32.31,80798.05,6.3,0.47595,0.00015,32.45556]
[1778770331600,32.31,80787.63,6.3,0.47438,0.00015,32.44339]
[1778770333940,32.31,80792.47,6.3,0.47512,0.00015,32.44913]
[1778770334180,32.31,80793.23,6.3,0.47523,0.00015,32.45003]
[1778770334623,32.31,80793.23,6.3,0.47523,0.00015,32.45003]
[1778770335391,32.31,80794.67,6.3,0.47545,0.00015,32.45171]
[1778770336053,32.31,80798.47,6.3,0.47603,0.00015,32.45609]
[1778770336433,32.31,80798.47,6.3,0.47603,0.00015,32.45609]
[1778770339341,32.31,80790.53,6.3,0.47483,0.00015,32.44687]
[1778770339381,32.31,80790.53,6.3,0.47483,0.00015,32.44687]
[1778770339673,32.31,80790.53,6.3,0.47483,0.00015,32.44687]
[1778770339703,32.31,80790.53,6.3,0.47483,0.00015,32.44687]
[1778770339863,32.31,80790.53,6.3,0.47483,0.00015,32.44687]
[1778770339902,32.31,80778.21,6.3,0.47296,0.00015,32.43199]
[1778770340120,32.31,80778.21,6.3,0.47296,0.00015,32.43199]
[1778770340174,32.31,80778.21,6.3,0.47296,0.00015,32.43199]
[1778770340282,32.31,80778.21,6.3,0.47296,0.00015,32.43199]
[1778770340654,32.31,80778.21,6.3,0.47296,0.00015,32.43199]
[1778770340833,32.31,80778.21,6.3,0.47296,0.00015,32.43199]
[1778770340846,32.31,80778.21,6.3,0.47296,0.00015,32.43199]
[1778770340917,32.31,80778.21,6.3,0.47296,0.00015,32.43199]
[1778770340866,32.31,80759.77,6.3,0.47018,0.00015,32.40839]
[1778770341353,32.31,80759.77,6.3,0.47018,0.00015,32.40839]
[1778770341632,32.31,80759.77,6.3,0.47018,0.00015,32.40839]
[1778770342024,32.31,80755.49,6.3,0.46953,0.00015,32.40268]
[1778770342031,32.31,80755.49,6.3,0.46953,0.00015,32.40268]
[1778770342120,32.31,80755.49,6.3,0.46953,0.00015,32.40268]
[1778770342154,32.31,80755.49,6.3,0.46953,0.00015,32.40268]
[1778770342185,32.31,80755.49,6.3,0.46953,0.00015,32.40268]
[1778770342732,32.31,80755.49,6.3,0.46953,0.00015,32.40268]
[1778770342819,32.31,80755.49,6.3,0.46953,0.00015,32.40268]
[1778770342832,32.31,80746.36,6.3,0.46815,0.00015,32.39023]
[1778770343185,32.31,80746.36,6.3,0.46815,0.00015,32.39023]
[1778770343333,32.31,80746.36,6.3,0.46815,0.00015,32.39023]
[1778770343350,32.31,80746.36,6.3,0.46815,0.00015,32.39023]
[1778770344175,32.31,80746.19,6.3,0.46812,0.00015,32.39]
[1778770347209,32.32,80744.23,6.3,0.46783,0.00015,32.3873]
[1778770347225,32.32,80744.23,6.3,0.46783,0.00015,32.3873]
[1778770347887,32.32,80753.53,6.3,0.46924,0.00015,32.40007]
[1778770348883,32.32,80761.08,6.3,0.47038,0.00015,32.41014]
[1778770350645,32.32,80765.03,6.3,0.47098,0.00015,32.41531]
[1778770350726,32.32,80765.03,6.3,0.47098,0.00015,32.41531]
[1778770351420,32.32,80769.61,6.3,0.47167,0.00015,32.4212]
[1778770351779,32.32,80769.61,6.3,0.47167,0.00015,32.4212]
[1778770354684,32.31,80770.54,6.3,0.4718,0.00015,32.41928]
[1778770355734,32.31,80773.07,6.3,0.47218,0.00015,32.42247]
[1778770355933,32.3,80782.34,6.3,0.47357,0.00015,32.43393]
[1778770356469,32.3,80782.34,6.3,0.47357,0.00015,32.43393]
[1778770356473,32.3,80782.34,6.3,0.47357,0.00015,32.43393]
[1778770356738,32.3,80782.34,6.3,0.47357,0.00015,32.43393]
[1778770357515,32.3,80782.04,6.3,0.47353,0.00015,32.43356]
[1778770357872,32.3,80782.04,6.3,0.47353,0.00015,32.43356]
[1778770360285,32.3,80772.39,6.3,0.47207,0.00015,32.42157]
[1778770364937,32.29,80768.45,6.3,0.47146,0.00015,32.41646]
[1778770364944,32.29,80768.45,6.3,0.47146,0.00015,32.41646]
[1778770364966,32.29,80768.45,6.3,0.47146,0.00015,32.41646]
[1778770364997,32.29,80756.04,6.3,0.46958,0.00015,32.40017]
[1778770365459,32.29,80756.04,6.3,0.46958,0.00015,32.40017]
[1778770366003,32.29,80744.52,6.3,0.46784,0.00015,32.38442]
[1778770366963,32.29,80744.52,6.3,0.46784,0.00015,32.38442]
[1778770367057,32.29,80744.52,6.3,0.46784,0.00015,32.38442]
[1778770367213,32.29,80742.01,6.3,0.46746,0.00015,32.38091]
[1778770367249,32.29,80742.01,6.3,0.46746,0.00015,32.38091]
[1778770368029,32.3,80755.33,6.3,0.46949,0.00015,32.39934]
[1778770368708,32.3,80755.33,6.3,0.46949,0.00015,32.39934]
[1778770368767,32.3,80755.33,6.3,0.46949,0.00015,32.39934]
[1778770368863,32.3,80755.33,6.3,0.46949,0.00015,32.39934]
[1778770368957,32.3,80755.33,6.3,0.46949,0.00015,32.39934]
[1778770371688,32.33,80751.06,6.3,0.46888,0.00015,32.39381]
[1778770372382,32.33,80751.06,6.3,0.46888,0.00015,32.39381]
[1778770372788,32.33,80751.06,6.3,0.46888,0.00015,32.39381]
[1778770372859,32.33,80751.06,6.3,0.46888,0.00015,32.39381]
[1778770374074,32.34,80760.1,6.3,0.47025,0.00015,32.40596]
[1778770376088,32.34,80768.21,6.3,0.47148,0.00015,32.41651]
[1778770380330,32.34,80774.77,6.3,0.47247,0.00015,32.42481]
[1778770381242,32.34,80773.91,6.3,0.47234,0.00015,32.42373]
[1778770381583,32.34,80773.91,6.3,0.47234,0.00015,32.42373]
[1778770382063,32.34,80773.91,6.3,0.47234,0.00015,32.42373]
[1778770381744,32.33,80769.46,6.3,0.47166,0.00015,32.41806]
[1778770383463,32.33,80772.6,6.3,0.47214,0.00015,32.42205]
[1778770383787,32.33,80772.6,6.3,0.47214,0.00015,32.42205]
[1778770383893,32.33,80773.08,6.3,0.47221,0.00015,32.42265]
[1778770384303,32.33,80773.08,6.3,0.47221,0.00015,32.42265]
[1778770384684,32.33,80773.08,6.3,0.47221,0.00015,32.42265]
[1778770384770,32.33,80759.17,6.3,0.4701,0.00015,32.40465]
[1778770387651,32.33,80762.06,6.3,0.47054,0.00015,32.40846]
[1778770387839,32.33,80767.93,6.3,0.47142,0.00015,32.41607]
[1778770389825,32.33,80777.92,6.3,0.47293,0.00015,32.42867]
[1778770395016,32.32,80776.39,6.3,0.47269,0.00015,32.4267]
[1778770395068,32.32,80776.39,6.3,0.47269,0.00015,32.4267]
[1778770395218,32.32,80776.76,6.3,0.47275,0.00015,32.42716]
[1778770395309,32.32,80776.76,6.3,0.47275,0.00015,32.42716]
[1778770396172,32.32,80781.47,6.3,0.47346,0.00015,32.43297]
[1778770396194,32.32,80781.47,6.3,0.47346,0.00015,32.43297]
[1778770396330,32.32,80781.47,6.3,0.47346,0.00015,32.43297]
[1778770396814,32.32,80794.71,6.3,0.47546,0.00015,32.44873]
[1778770397184,32.32,80794.71,6.3,0.47546,0.00015,32.44873]
[1778770397395,32.32,80802.64,6.3,0.47666,0.00015,32.45779]
[1778770399536,32.33,80803.95,6.3,0.47687,0.00015,32.45932]
[1778770400271,32.34,80805.53,6.3,0.47712,0.00015,32.46114]
[1778770402336,32.36,80804.79,6.3,0.47703,0.00015,32.46042]
[1778770404824,32.37,80813.45,6.3,0.47835,0.00015,32.46988]
[1778770406113,32.37,80814.66,6.3,0.47853,0.00015,32.47118]
[1778770406248,32.37,80814.66,6.3,0.47853,0.00015,32.47118]
[1778770407146,32.37,80820.67,6.3,0.47944,0.00015,32.47752]
[1778770407392,32.37,80820.67,6.3,0.47944,0.00015,32.47752]
[1778770409316,32.38,80827.33,6.3,0.48045,0.00015,32.48434]
[1778770410695,32.38,80827.64,6.3,0.4805,0.00015,32.48465]
[1778770411200,32.38,80824.21,6.3,0.47999,0.00015,32.48119]
[1778770411575,32.38,80824.21,6.3,0.47999,0.00015,32.48119]
[1778770411799,32.38,80824.21,6.3,0.47999,0.00015,32.48119]
[1778770412897,32.39,80820.29,6.3,0.4794,0.00015,32.47413]
[1778770412913,32.39,80805.3,6.3,0.47714,0.00015,32.45809]
[1778770414392,32.4,80804.68,6.3,0.47706,0.00015,32.45745]
[1778770414792,32.4,80804.68,6.3,0.47706,0.00015,32.45745]
[1778770414887,32.4,80804.68,6.3,0.47706,0.00015,32.45745]
[1778770415026,32.4,80804.68,6.3,0.47706,0.00015,32.45745]
[1778770415093,32.4,80804.68,6.3,0.47706,0.00015,32.45745]
[1778770415042,32.41,80816.92,6.3,0.47891,0.00015,32.47071]
[1778770416643,32.41,80821.04,6.3,0.47953,0.00015,32.475]
[1778770421393,32.41,80818.87,6.3,0.47921,0.00015,32.47276]
[1778770421892,32.41,80818.87,6.3,0.47921,0.00015,32.47276]
[1778770421904,32.41,80818.87,6.3,0.47921,0.00015,32.47276]
[1778770422002,32.41,80818.87,6.3,0.47921,0.00015,32.47276]
[1778770422620,32.42,80800.64,6.3,0.47646,0.00015,32.45301]
[1778770423576,32.42,80800.64,6.3,0.47646,0.00015,32.45301]
[1778770423793,32.42,80800.64,6.3,0.47646,0.00015,32.45301]
[1778770424430,32.42,80794.47,6.3,0.47554,0.00015,32.44599]
[1778770425411,32.42,80794.47,6.3,0.47554,0.00015,32.44599]
[1778770425419,32.42,80794.47,6.3,0.47554,0.00015,32.44599]
[1778770426444,32.42,80779.78,6.3,0.47333,0.00015,32.42854]
[1778770427764,32.42,80779.78,6.3,0.47333,0.00015,32.42854]
[1778770430827,32.42,80776.67,6.3,0.47286,0.00015,32.42471]
[1778770431023,32.42,80776.67,6.3,0.47286,0.00015,32.42471]
[1778770431480,32.42,80786.73,6.3,0.47437,0.00015,32.43692]
[1778770433228,32.42,80785.71,6.3,0.47422,0.00015,32.43571]
[1778770437875,32.42,80785.39,6.3,0.47417,0.00015,32.43533]
[1778770438007,32.42,80785.39,6.3,0.47417,0.00015,32.43533]
[1778770438239,32.42,80785.97,6.3,0.47426,0.00015,32.43602]
[1778770438244,32.42,80785.97,6.3,0.47426,0.00015,32.43602]
[1778770438845,32.42,80785.97,6.3,0.47426,0.00015,32.43602]
[1778770441940,32.43,80787.62,6.3,0.47451,0.00015,32.438]
[1778770442558,32.43,80802.67,6.3,0.47678,0.00015,32.45535]
[1778770445578,32.43,80810.51,6.3,0.47797,0.00015,32.46398]
[1778770450776,32.43,80809.91,6.3,0.47788,0.00015,32.46334]
[1778770451480,32.43,80815.77,6.3,0.47876,0.00015,32.46961]
[1778770451558,32.43,80815.77,6.3,0.47876,0.00015,32.46961]
[1778770451689,32.43,80815.77,6.3,0.47876,0.00015,32.46961]
[1778770452396,32.44,80820.21,6.3,0.47944,0.00015,32.47427]
[1778770453498,32.44,80824.47,6.3,0.48008,0.00015,32.47864]
[1778770453503,32.44,80824.47,6.4,0.48008,0.00015,32.47864]
[1778770453508,32.44,80824.47,6.4,0.48008,0.00015,32.47864]
[1778770453518,32.44,80824.47,6.4,0.48008,0.00015,32.47864]
[1778770453583,32.44,80824.47,6.4,0.48008,0.00015,32.47864]
[1778770453904,32.44,80838.4,6.4,0.48218,0.00015,32.49234]
[1778770454386,32.44,80838.4,6.4,0.48218,0.00015,32.49234]
[1778770454452,32.44,80838.4,6.4,0.48218,0.00015,32.49234]
[1778770454658,32.44,80845.94,6.4,0.48331,0.00015,32.49938]
[1778770455214,32.44,80845.94,6.4,0.48331,0.00015,32.49938]
[1778770455452,32.44,80845.94,6.4,0.48331,0.00015,32.49938]
[1778770455590,32.44,80845.94,6.4,0.48331,0.00015,32.49938]
[1778770456853,32.43,80848.31,6.4,0.48367,0.00015,32.50152]
[1778770457688,32.43,80845.32,6.4,0.48321,0.00015,32.49878]
[1778770457729,32.43,80845.32,6.4,0.48321,0.00015,32.49878]
[1778770457900,32.43,80845.32,6.4,0.48321,0.00015,32.49878]
[1778770458093,32.43,80845.32,6.4,0.48321,0.00015,32.49878]
[1778770458147,32.43,80845.32,6.4,0.48321,0.00015,32.49878]
[1778770458292,32.43,80842.22,6.4,0.48275,0.00015,32.49591]
[1778770458920,32.43,80842.22,6.4,0.48275,0.00015,32.49591]
[1778770459117,32.43,80842.22,6.4,0.48275,0.00015,32.49591]
[1778770458974,32.43,80824.07,6.4,0.48001,0.00015,32.4782]
[1778770459193,32.43,80824.07,6.4,0.48001,0.00015,32.4782]
[1778770460053,32.43,80824.07,6.4,0.48001,0.00015,32.4782]
[1778770460095,32.43,80817.99,6.4,0.47909,0.00015,32.47193]
[1778770460393,32.43,80817.99,6.4,0.47909,0.00015,32.47193]
[1778770465448,32.43,80814.81,6.4,0.47862,0.00015,32.4686]
[1778770466749,32.44,80813.88,6.4,0.47848,0.00015,32.46761]
[1778770472788,32.44,80811.5,6.4,0.47812,0.00015,32.46204]
[1778770475516,32.44,80811.06,6.4,0.47806,0.00015,32.46158]
[1778770475759,32.44,80811.06,6.4,0.47806,0.00015,32.46158]
[1778770475856,32.44,80811.06,6.4,0.47806,0.00015,32.46158]
[1778770475957,32.44,80802.92,6.4,0.47683,0.00015,32.45266]
[1778770476817,32.44,80792.84,6.4,0.47532,0.00015,32.44119]
[1778770477856,32.44,80792.84,6.4,0.47532,0.00015,32.44119]
[1778770480215,32.45,80795.15,6.4,0.47567,0.00015,32.44388]
[1778770480636,32.45,80795.15,6.4,0.47567,0.00015,32.44388]
[1778770480649,32.45,80795.15,6.4,0.47567,0.00015,32.44388]
[1778770482324,32.45,80806.83,6.4,0.47743,0.00015,32.45701]
[1778770483591,32.45,80810.13,6.4,0.47793,0.00015,32.46061]
[1778770484338,32.45,80810.07,6.4,0.47792,0.00015,32.46055]
[1778770484407,32.45,80810.07,6.4,0.47792,0.00015,32.46055]
[1778770484445,32.45,80810.07,6.4,0.47792,0.00015,32.46055]
[1778770484546,32.45,80810.07,6.4,0.47792,0.00015,32.46055]
[1778770485007,32.45,80810.07,6.4,0.47792,0.00015,32.46055]
[1778770485057,32.45,80810.07,6.4,0.47792,0.00015,32.46055]
[1778770485157,32.45,80823.02,6.4,0.47987,0.00015,32.47417]
[1778770486030,32.45,80823.02,6.4,0.47987,0.00015,32.47417]
[1778770486085,32.45,80823.02,6.4,0.47987,0.00015,32.47417]
[1778770486300,32.45,80826.04,6.4,0.48033,0.00015,32.47723]
[1778770486329,32.45,80826.04,6.4,0.48033,0.00015,32.47723]
[1778770486376,32.45,80826.04,6.4,0.48033,0.00015,32.47723]
[1778770486380,32.45,80826.04,6.4,0.48033,0.00015,32.47723]
[1778770486888,32.45,80839.75,6.4,0.48239,0.00015,32.49061]
[1778770487268,32.45,80839.75,6.4,0.48239,0.00015,32.49061]
[1778770487588,32.45,80839.75,6.4,0.48239,0.00015,32.49061]
[1778770491865,32.44,80844.98,6.4,0.48317,0.00015,32.49546]
[1778770495620,32.49,80839.62,6.4,0.48241,0.00015,32.49064]
[1778770496443,32.5,80837.3,6.4,0.48207,0.00015,32.48844]
[1778770498364,32.51,80828.37,6.4,0.48074,0.00015,32.47981]
[1778770499647,32.52,80830.27,6.4,0.48103,0.00015,32.4817]
[1778770500973,32.52,80830.27,6.4,0.48103,0.00015,32.4817]
[1778770501997,32.53,80841.11,6.4,0.48267,0.00015,32.49216]
[1778770502228,32.53,80841.11,6.4,0.48267,0.00015,32.49216]
[1778770502375,32.53,80841.11,6.4,0.48267,0.00015,32.49216]
[1778770502376,32.53,80841.11,6.4,0.48267,0.00015,32.49216]
[1778770502410,32.53,80841.11,6.4,0.48267,0.00015,32.49216]
[1778770502568,32.53,80841.11,6.4,0.48267,0.00015,32.49216]
[1778770502697,32.53,80841.11,6.4,0.48267,0.00015,32.49216]
[1778770502876,32.53,80841.11,6.4,0.48267,0.00015,32.49216]
[1778770503004,32.53,80855.07,6.4,0.48477,0.00015,32.50475]
[1778770503672,32.53,80855.07,6.4,0.48477,0.00015,32.50475]
[1778770504018,32.54,80858.89,6.4,0.48535,0.00015,32.50807]
[1778770504314,32.54,80858.89,6.4,0.48535,0.00015,32.50807]
[1778770506203,32.54,80857.72,6.4,0.48517,0.00015,32.50706]
[1778770506220,32.54,80857.72,6.4,0.48517,0.00015,32.50706]
[1778770507535,32.53,80861.01,6.4,0.48566,0.00015,32.50983]
[1778770508481,32.55,80865.06,6.4,0.48628,0.00015,32.51325]
[1778770508525,32.55,80865.06,6.4,0.48628,0.00015,32.51325]
[1778770509320,32.55,80869.28,6.4,0.48692,0.00015,32.51669]
[1778770510550,32.56,80869.2,6.4,0.48691,0.00015,32.51664]
[1778770510604,32.56,80869.2,6.4,0.48691,0.00015,32.51664]
[1778770510684,32.56,80869.2,6.4,0.48691,0.00015,32.51664]
[1778770511018,32.56,80869.2,6.4,0.48691,0.00015,32.51664]
[1778770511044,32.56,80869.2,6.4,0.48691,0.00015,32.51664]
[1778770512227,32.57,80868.13,6.4,0.48676,0.00015,32.5158]
[1778770512314,32.57,80868.13,6.4,0.48676,0.00015,32.5158]
[1778770512949,32.57,80868.13,6.4,0.48676,0.00015,32.5158]
[1778770518113,32.6,80871.02,6.4,0.48722,0.00015,32.51819]
[1778770522146,32.61,80879.09,6.4,0.48844,0.00015,32.52446]
[1778770522857,32.61,80879.09,6.4,0.48844,0.00015,32.52446]
[1778770523153,32.61,80890.93,6.4,0.49021,0.00015,32.53309]
[1778770525167,32.61,80894.15,6.4,0.4907,0.00015,32.53533]
[1778770526097,32.61,80894.15,6.4,0.4907,0.00015,32.53533]
[1778770527184,32.61,80904.43,6.4,0.49224,0.00015,32.54216]
[1778770527236,32.61,80904.43,6.4,0.49224,0.00015,32.54216]
[1778770527393,32.61,80904.43,6.4,0.49224,0.00015,32.54216]
[1778770527430,32.61,80904.43,6.4,0.49224,0.00015,32.54216]
[1778770528346,32.61,80906.55,6.5,0.49256,0.00015,32.5435]
[1778770528348,32.61,80906.55,6.5,0.49256,0.00015,32.5435]
[1778770529195,32.61,80913.16,6.5,0.49355,0.00015,32.54757]
[1778770529592,32.61,80913.16,6.5,0.49355,0.00015,32.54757]
[1778770531477,32.61,80919.86,6.5,0.49455,0.00015,32.54844]
[1778770531478,32.61,80919.86,6.5,0.49455,0.00015,32.54844]
[1778770531559,32.61,80919.86,6.5,0.49455,0.00015,32.54844]
[1778770531836,32.61,80919.86,6.5,0.49455,0.00015,32.54844]
[1778770531922,32.61,80919.86,6.5,0.49455,0.00015,32.54844]
[1778770532162,32.61,80919.86,6.5,0.49455,0.00015,32.54844]
[1778770532217,32.61,80929.62,6.5,0.49601,0.00015,32.55378]
[1778770532391,32.61,80929.62,6.5,0.49601,0.00015,32.55378]
[1778770535179,32.61,80928.96,6.5,0.49592,0.00015,32.55343]
[1778770535239,32.61,80925.02,6.5,0.49533,0.00015,32.55132]
[1778770535273,32.61,80925.02,6.5,0.49533,0.00015,32.55132]
[1778770537573,32.62,80918.37,6.5,0.49433,0.00015,32.54759]
[1778770539267,32.62,80914.23,6.5,0.49371,0.00015,32.54517]
[1778770539824,32.62,80913.73,6.5,0.49364,0.00015,32.54487]
[1778770540952,32.62,80913.73,6.5,0.49364,0.00015,32.54487]
[1778770542594,32.62,80922.7,6.5,0.49498,0.00015,32.55005]
[1778770542670,32.62,80922.7,6.5,0.49498,0.00015,32.55005]
[1778770542719,32.62,80923.31,6.5,0.49507,0.00015,32.55039]
[1778770543294,32.64,80913.88,6.5,0.49367,0.00015,32.54498]
[1778770544583,32.64,80913.88,6.5,0.49367,0.00015,32.54498]
[1778770544727,32.64,80913.88,6.5,0.49367,0.00015,32.54498]
[1778770545448,32.65,80909.63,6.5,0.49304,0.00015,32.54241]
[1778770545474,32.66,80908.33,6.5,0.49285,0.00015,32.54162]
[1778770546315,32.66,80915.62,6.5,0.49395,0.00015,32.54603]
[1778770547304,32.66,80915.62,6.5,0.49395,0.00015,32.54603]
[1778770548013,32.66,80915.62,6.5,0.49395,0.00015,32.54603]
[1778770548090,32.66,80916.47,6.5,0.49407,0.00015,32.54652]
[1778770548400,32.66,80916.47,6.5,0.49407,0.00015,32.54652]
[1778770548811,32.66,80916.47,6.5,0.49407,0.00015,32.54652]
[1778770548940,32.66,80916.47,6.5,0.49407,0.00015,32.54652]
[1778770549044,32.67,80907.78,6.5,0.49278,0.00015,32.54129]
[1778770550134,32.67,80907.78,6.5,0.49278,0.00015,32.54129]
[1778770550175,32.67,80907.78,6.5,0.49278,0.00015,32.54129]
[1778770550245,32.67,80907.78,6.5,0.49278,0.00015,32.54129]
[1778770550168,32.67,80897.56,6.5,0.49125,0.00015,32.53468]
[1778770551670,32.68,80896.97,6.5,0.49116,0.00015,32.53429]
[1778770552357,32.69,80908.23,6.5,0.49285,0.00015,32.54158]
[1778770555116,32.7,80913.03,6.5,0.49358,0.00015,32.54451]
[1778770557392,32.73,80913.89,6.5,0.49373,0.00015,32.54505]
[1778770558384,32.74,80916.53,6.5,0.49413,0.00015,32.54661]
[1778770559395,32.75,80916.71,6.5,0.49416,0.00015,32.54672]
[1778770559774,32.75,80916.71,6.5,0.49416,0.00015,32.54672]
[1778770563600,32.76,80914.34,6.5,0.49381,0.00015,32.54535]
[1778770563960,32.76,80914.34,6.5,0.49381,0.00015,32.54535]
[1778770563971,32.76,80914.34,6.5,0.49381,0.00015,32.54535]
[1778770564072,32.77,80912.64,6.5,0.49356,0.00015,32.54433]
[1778770565703,32.76,80914.52,6.5,0.49384,0.00015,32.54545]
[1778770565786,32.76,80916.15,6.5,0.49408,0.00015,32.54641]
[1778770570916,32.78,80917.0,6.5,0.49422,0.00015,32.54691]
[1778770571369,32.78,80918.93,6.5,0.49451,0.00015,32.54802]
[1778770572093,32.78,80918.93,6.5,0.49451,0.00015,32.54802]
[1778770572373,32.78,80913.42,6.5,0.49368,0.00015,32.54481]
[1778770572519,32.78,80913.42,6.5,0.49368,0.00015,32.54481]
[1778770572622,32.78,80913.42,6.5,0.49368,0.00015,32.54481]
[1778770574006,32.77,80906.8,6.5,0.49269,0.00015,32.54077]
[1778770575077,32.78,80902.29,6.5,0.49202,0.00015,32.5379]
[1778770575128,32.78,80902.29,6.5,0.49202,0.00015,32.5379]
[1778770575521,32.78,80888.09,6.5,0.48991,0.00015,32.52829]
[1778770580555,32.79,80883.6,6.5,0.48924,0.00015,32.52507]
[1778770584082,32.79,80885.9,6.5,0.48959,0.00015,32.52673]
[1778770584083,32.79,80885.9,6.5,0.48959,0.00015,32.52673]
[1778770585258,32.79,80889.87,6.5,0.49018,0.00015,32.52956]
[1778770586762,32.8,80888.54,6.5,0.48999,0.00015,32.52863]
[1778770586966,32.8,80888.54,6.5,0.48999,0.00015,32.52863]
[1778770587226,32.8,80888.54,6.5,0.48999,0.00015,32.52863]
[1778770587741,32.81,80888.73,6.5,0.49002,0.00015,32.52878]
[1778770587817,32.81,80878.22,6.5,0.48845,0.00015,32.5211]
[1778770588613,32.81,80867.66,6.5,0.48688,0.00015,32.51289]
[1778770589777,32.81,80867.66,6.5,0.48688,0.00015,32.51289]
[1778770590254,32.81,80867.66,6.5,0.48688,0.00015,32.51289]
[1778770590658,32.81,80864.04,6.5,0.48634,0.00015,32.50996]
[1778770590870,32.81,80864.04,6.5,0.48634,0.00015,32.50996]
[1778770590962,32.81,80852.5,6.5,0.48462,0.00015,32.50022]
[1778770592526,32.81,80848.85,6.5,0.48408,0.00015,32.49397]
[1778770593892,32.81,80851.41,6.5,0.48446,0.00015,32.49623]
[1778770594025,32.81,80851.41,6.5,0.48446,0.00015,32.49623]
[1778770594058,32.81,80851.41,6.5,0.48446,0.00015,32.49623]
[1778770594077,32.81,80851.41,6.5,0.48446,0.00015,32.49623]
[1778770594925,32.81,80853.65,6.5,0.4848,0.00015,32.49818]
[1778770595130,32.81,80853.65,6.5,0.4848,0.00015,32.49818]
[1778770595158,32.83,80875.33,6.5,0.48804,0.00015,32.51589]
[1778770595389,32.83,80875.33,6.5,0.48804,0.00015,32.51589]
[1778770595396,32.83,80875.33,6.5,0.48804,0.00015,32.51589]
[1778770595423,32.83,80875.33,6.5,0.48804,0.00015,32.51589]
[1778770595662,32.83,80885.67,6.5,0.48958,0.00015,32.52358]
[1778770597677,32.83,80897.76,6.5,0.49138,0.00015,32.53195]
[1778770598977,32.83,80897.76,6.5,0.49138,0.00015,32.53195]
[1778770601229,32.83,80898.86,6.5,0.49155,0.00015,32.53268]
[1778770601272,32.83,80898.86,6.5,0.49155,0.00015,32.53268]
[1778770601894,32.84,80899.79,6.5,0.49169,0.00015,32.5333]
[1778770601904,32.84,80899.79,6.5,0.49169,0.00015,32.5333]
[1778770602031,32.84,80908.54,6.5,0.49299,0.00015,32.53886]
[1778770603105,32.84,80908.54,6.5,0.49299,0.00015,32.53886]
[1778770603861,32.84,80910.18,6.5,0.49324,0.00015,32.53986]
[1778770605522,32.85,80910.8,6.5,0.49334,0.00015,32.54025]
[1778770609973,32.87,80903.63,6.5,0.49228,0.00015,32.53582]
[1778770610056,32.87,80903.63,6.5,0.49228,0.00015,32.53582]
[1778770611098,32.88,80901.12,6.5,0.49191,0.00015,32.53421]
[1778770611134,32.88,80901.12,6.5,0.49191,0.00015,32.53421]
[1778770611178,32.88,80901.12,6.5,0.49191,0.00015,32.53421]
[1778770611386,32.88,80896.65,6.5,0.49125,0.00015,32.53127]
[1778770611429,32.88,80896.65,6.5,0.49125,0.00015,32.53127]
[1778770611636,32.88,80896.65,6.5,0.49125,0.00015,32.53127]
[1778770611820,32.88,80896.65,6.5,0.49125,0.00015,32.53127]
[1778770611912,32.89,80877.39,6.5,0.48839,0.00015,32.51757]
[1778770612470,32.89,80877.39,6.5,0.48839,0.00015,32.51757]
[1778770612791,32.89,80875.97,6.5,0.48818,0.00015,32.51651]
[1778770614383,32.9,80874.45,6.5,0.48796,0.00015,32.51535]
[1778770614386,32.9,80874.45,6.5,0.48796,0.00015,32.51535]
[1778770614468,32.9,80874.45,6.5,0.48796,0.00015,32.51535]
[1778770614805,32.9,80881.37,6.5,0.48899,0.00015,32.52057]
[1778770615392,32.9,80881.37,6.5,0.48899,0.00015,32.52057]
[1778770615612,32.9,80881.37,6.5,0.48899,0.00015,32.52057]
[1778770617826,32.91,80892.91,6.5,0.49071,0.00015,32.52877]
[1778770620593,32.91,80893.35,6.5,0.49078,0.00015,32.52908]
[1778770620954,32.91,80893.35,6.5,0.49078,0.00015,32.52908]
[1778770620964,32.91,80893.35,6.5,0.49078,0.00015,32.52908]
[1778770621154,32.91,80893.35,6.5,0.49078,0.00015,32.52908]
[1778770621263,32.91,80893.35,6.5,0.49078,0.00015,32.52908]
[1778770621288,32.91,80894.47,6.5,0.49095,0.00015,32.52984]
[1778770622337,32.91,80906.36,6.5,0.49271,0.00015,32.53757]
[1778770625087,32.91,80908.9,6.5,0.49309,0.00015,32.53914]
[1778770626444,32.9,80918.05,6.5,0.49444,0.00015,32.54455]
[1778770629478,32.89,80919.25,6.5,0.49461,0.00015,32.54522]
[1778770630326,32.89,80919.25,6.5,0.49461,0.00015,32.54522]
[1778770630345,32.89,80919.25,6.5,0.49461,0.00015,32.54522]
[1778770630389,32.88,80920.26,6.5,0.49476,0.00015,32.54579]
[1778770630472,32.88,80920.26,6.5,0.49476,0.00015,32.54579]
[1778770631206,32.88,80920.26,6.5,0.49476,0.00015,32.54579]
[1778770631209,32.88,80920.26,6.5,0.49476,0.00015,32.54579]
[1778770631330,32.88,80920.26,6.5,0.49476,0.00015,32.54579]
[1778770631331,32.88,80920.26,6.5,0.49476,0.00015,32.54579]
[1778770632264,32.88,80925.84,6.5,0.49559,0.00015,32.54885]
[1778770632338,32.88,80925.84,6.5,0.49559,0.00015,32.54885]
[1778770632247,32.89,80944.25,6.5,0.49833,0.00015,32.55796]
[1778770632438,32.89,80944.25,6.5,0.49833,0.00015,32.55796]
[1778770632531,32.89,80944.25,6.6,0.49833,0.00015,32.55796]
[1778770632559,32.89,80944.25,6.6,0.49833,0.00015,32.55796]
[1778770632822,32.89,80944.25,6.6,0.49833,0.00015,32.55796]
[1778770632914,32.89,80944.25,6.6,0.49833,0.00015,32.55796]
[1778770632960,32.89,80944.25,6.6,0.49833,0.00015,32.55796]
[1778770633042,32.89,80944.25,6.6,0.49833,0.00015,32.55796]
[1778770633107,32.89,80944.25,6.6,0.49833,0.00015,32.55796]
[1778770633272,32.9,80971.54,6.6,0.50239,0.00015,32.56864]
[1778770633461,32.9,80971.54,6.6,0.50239,0.00015,32.56864]
[1778770633501,32.9,80971.54,6.6,0.50239,0.00015,32.56864]
[1778770633535,32.9,80971.54,6.6,0.50239,0.00015,32.56864]
[1778770633685,32.9,80971.54,6.6,0.50239,0.00015,32.56864]
[1778770633793,32.9,80971.54,6.6,0.50239,0.00015,32.56864]
[1778770633966,32.9,80971.54,6.6,0.50239,0.00015,32.56864]
[1778770634083,32.9,80971.54,6.6,0.50239,0.00015,32.56864]
[1778770634172,32.9,80971.54,6.6,0.50239,0.00015,32.56864]
[1778770634320,32.9,80971.54,6.6,0.50239,0.00015,32.56864]
[1778770634327,32.9,80971.54,6.6,0.50239,0.00015,32.56864]
[1778770634257,32.9,80981.06,6.6,0.5038,0.00015,32.57157]
[1778770636667,32.9,80976.84,6.6,0.50318,0.00015,32.57032]
[1778770637491,32.9,80977.86,6.6,0.50333,0.00015,32.57063]
[1778770637546,32.9,80977.86,6.6,0.50333,0.00015,32.57063]
[1778770637614,32.9,80977.86,6.6,0.50333,0.00015,32.57063]
[1778770637618,32.9,80977.86,6.6,0.50333,0.00015,32.57063]
[1778770637878,32.9,80977.86,6.6,0.50333,0.00015,32.57063]
[1778770637936,32.9,80977.86,6.6,0.50333,0.00015,32.57063]
[1778770638525,32.9,80974.4,6.6,0.50281,0.00015,32.56956]
[1778770638530,32.9,80974.4,6.6,0.50281,0.00015,32.56956]
[1778770638572,32.9,80974.4,6.6,0.50281,0.00015,32.56956]
[1778770638987,32.9,80961.05,6.6,0.50083,0.00015,32.56493]
[1778770639509,32.9,80961.05,6.6,0.50083,0.00015,32.56493]
[1778770639564,32.9,80961.05,6.6,0.50083,0.00015,32.56493]
[1778770639869,32.9,80961.05,6.6,0.50083,0.00015,32.56493]
[1778770639914,32.9,80961.05,6.6,0.50083,0.00015,32.56493]
[1778770640450,32.9,80967.05,6.6,0.50172,0.00015,32.56711]
[1778770640454,32.9,80967.05,6.6,0.50172,0.00015,32.56711]
[1778770640968,32.9,80967.05,6.6,0.50172,0.00015,32.56711]
[1778770641264,32.9,80967.05,6.6,0.50172,0.00015,32.56711]
[1778770641002,32.9,80981.48,6.6,0.50387,0.00015,32.57169]
[1778770641378,32.9,80981.48,6.6,0.50387,0.00015,32.57169]
[1778770641401,32.9,80981.48,6.6,0.50387,0.00015,32.57169]
[1778770642253,32.9,80976.09,6.6,0.50307,0.00015,32.57009]
[1778770643114,32.9,80976.09,6.6,0.50307,0.00015,32.57009]
[1778770643860,32.9,80973.54,6.6,0.50269,0.00015,32.56929]
[1778770644844,32.9,80970.02,6.6,0.50216,0.00015,32.56813]
[1778770645839,32.9,80966.17,6.6,0.50159,0.00015,32.5668]
[1778770645847,32.9,80966.17,6.6,0.50159,0.00015,32.5668]
[1778770645912,32.9,80966.17,6.6,0.50159,0.00015,32.5668]
[1778770646037,32.9,80957.76,6.6,0.50034,0.00015,32.56367]
[1778770646877,32.9,80957.76,6.6,0.50034,0.00015,32.56367]
[1778770648371,32.9,80953.21,6.6,0.49967,0.00015,32.56184]
[1778770649072,32.9,80953.72,6.6,0.49974,0.00015,32.56205]
[1778770653406,32.91,80948.61,6.6,0.49899,0.00015,32.55685]
[1778770653410,32.91,80948.61,6.6,0.49899,0.00015,32.55685]
[1778770654093,32.91,80957.2,6.6,0.50026,0.00015,32.5604]
[1778770654537,32.91,80957.2,6.6,0.50026,0.00015,32.5604]
[1778770654982,32.91,80957.2,6.6,0.50026,0.00015,32.5604]
[1778770655795,32.91,80962.4,6.6,0.50104,0.00015,32.56239]
[1778770655813,32.91,80962.4,6.6,0.50104,0.00015,32.56239]
[1778770656873,32.91,80964.82,6.6,0.5014,0.00015,32.56327]
[1778770657170,32.91,80964.82,6.6,0.5014,0.00015,32.56327]
[1778770657550,32.91,80966.37,6.6,0.50163,0.00015,32.56382]
[1778770658782,32.91,80963.39,6.6,0.50118,0.00015,32.56275]
[1778770659212,32.91,80963.39,6.6,0.50118,0.00015,32.56275]
[1778770659392,32.91,80960.61,6.6,0.50077,0.00015,32.56172]
[1778770659710,32.91,80960.61,6.6,0.50077,0.00015,32.56172]
[1778770661142,32.91,80946.5,6.6,0.49867,0.00015,32.55592]
[1778770662534,32.91,80941.7,6.6,0.49796,0.00015,32.55375]
[1778770662535,32.91,80941.7,6.6,0.49796,0.00015,32.55375]
[1778770663536,32.92,80945.3,6.6,0.4985,0.00015,32.55539]
[1778770663592,32.92,80945.3,6.6,0.4985,0.00015,32.55539]
[1778770663926,32.92,80945.3,6.6,0.4985,0.00015,32.55539]
[1778770670341,32.95,80936.84,6.6,0.49726,0.00015,32.55145]
[1778770671400,32.95,80940.75,6.6,0.49784,0.00015,32.55331]
[1778770672647,32.96,80942.82,6.6,0.49815,0.00015,32.55427]
[1778770672911,32.96,80942.82,6.6,0.49815,0.00015,32.55427]
[1778770674235,32.97,80953.77,6.6,0.49978,0.00015,32.55902]
[1778770675873,32.97,80953.66,6.6,0.49976,0.00015,32.55898]
[1778770676392,32.97,80953.66,6.6,0.49976,0.00015,32.55898]
[1778770676536,32.96,80959.91,6.6,0.50069,0.00015,32.56145]
[1778770676638,32.96,80959.91,6.6,0.50069,0.00015,32.56145]
[1778770677256,32.96,80967.47,6.6,0.50181,0.00015,32.5642]
[1778770678191,32.96,80967.47,6.6,0.50181,0.00015,32.5642]
[1778770678392,32.96,80967.47,6.6,0.50181,0.00015,32.5642]
[1778770678834,32.96,80965.45,6.6,0.50151,0.00015,32.56349]
[1778770679270,32.96,80955.17,6.6,0.49998,0.00015,32.55959]
[1778770679626,32.96,80955.17,6.6,0.49998,0.00015,32.55959]
[1778770680651,32.96,80951.8,6.6,0.49948,0.00015,32.55821]
[1778770684462,32.96,80946.83,6.6,0.49875,0.00015,32.55607]
[1778770684644,32.96,80946.83,6.6,0.49875,0.00015,32.55607]
[1778770684810,32.96,80946.83,6.6,0.49875,0.00015,32.55607]
[1778770684824,32.96,80946.83,6.6,0.49875,0.00015,32.55607]
[1778770684919,32.96,80946.83,6.6,0.49875,0.00015,32.55607]
[1778770685093,32.96,80946.83,6.6,0.49875,0.00015,32.55607]
[1778770685271,32.96,80946.83,6.6,0.49875,0.00015,32.55607]
[1778770685317,32.96,80927.55,6.6,0.49589,0.00015,32.54675]
[1778770685457,32.96,80927.55,6.6,0.49589,0.00015,32.54675]
[1778770685651,32.96,80927.55,6.6,0.49589,0.00015,32.54675]
[1778770685823,32.96,80927.55,6.6,0.49589,0.00015,32.54675]
[1778770685975,32.96,80927.55,6.6,0.49589,0.00015,32.54675]
[1778770686112,32.96,80927.55,6.6,0.49589,0.00015,32.54675]
[1778770686324,32.97,80914.99,6.6,0.49403,0.00015,32.53978]
[1778770686464,32.97,80914.99,6.6,0.49403,0.00015,32.53978]
[1778770686504,32.97,80914.99,6.6,0.49403,0.00015,32.53978]
[1778770686775,32.97,80914.99,6.6,0.49403,0.00015,32.53978]
[1778770687067,32.97,80914.99,6.6,0.49403,0.00015,32.53978]
[1778770687331,32.97,80917.49,6.6,0.4944,0.00015,32.54123]
[1778770689258,32.97,80920.46,6.6,0.49484,0.00015,32.54291]
[1778770692489,32.98,80920.3,6.6,0.49482,0.00015,32.54282]
[1778770693282,32.98,80920.3,6.6,0.49482,0.00015,32.54282]
[1778770694519,32.98,80926.06,6.6,0.49567,0.00015,32.54597]
[1778770694639,32.98,80926.06,6.6,0.49567,0.00015,32.54597]
[1778770695806,32.98,80926.55,6.6,0.49575,0.00015,32.54623]
[1778770696903,32.98,80926.42,6.6,0.49573,0.00015,32.54616]
[1778770697098,32.98,80926.42,6.6,0.49573,0.00015,32.54616]
[1778770700186,32.99,80929.39,6.6,0.49617,0.00015,32.54772]
[1778770704655,32.99,80932.72,6.6,0.49667,0.00015,32.54942]
[1778770706237,32.99,80930.97,6.6,0.49641,0.00015,32.54854]
[1778770706908,32.99,80927.63,6.6,0.49591,0.00015,32.54681]
[1778770708555,33.0,80926.54,6.6,0.49575,0.00015,32.54623]
[1778770708932,33.0,80926.54,6.6,0.49575,0.00015,32.54623]
[1778770709890,33.0,80921.01,6.6,0.49493,0.00015,32.54323]
[1778770709931,33.0,80921.01,6.6,0.49493,0.00015,32.54323]
[1778770710017,33.0,80921.01,6.6,0.49493,0.00015,32.54323]
[1778770710118,33.0,80913.06,6.6,0.49376,0.00015,32.53867]
[1778770713513,33.0,80906.37,6.6,0.49277,0.00015,32.53157]
[1778770716973,33.01,80908.42,6.6,0.49307,0.00015,32.53284]
[1778770717016,33.01,80908.42,6.6,0.49307,0.00015,32.53284]
[1778770717047,33.01,80906.86,6.6,0.49284,0.00015,32.53188]
[1778770718548,33.01,80899.37,6.6,0.49174,0.00015,32.52712]
[1778770719617,33.01,80899.37,6.6,0.49174,0.00015,32.52712]
[1778770719626,33.01,80899.37,6.6,0.49174,0.00015,32.52712]
[1778770719805,33.01,80899.37,6.6,0.49174,0.00015,32.52712]
[1778770719823,33.01,80899.37,6.6,0.49174,0.00015,32.52712]
[1778770719862,33.01,80899.37,6.6,0.49174,0.00015,32.52712]
[1778770720196,33.01,80899.37,6.6,0.49174,0.00015,32.52712]
[1778770720452,33.01,80899.37,6.6,0.49174,0.00015,32.52712]
[1778770720767,33.01,80897.76,6.6,0.4915,0.00015,32.52607]
[1778770720806,33.02,80889.16,6.6,0.49023,0.00015,32.52023]
[1778770722298,33.02,80889.16,6.6,0.49023,0.00015,32.52023]
[1778770722398,33.02,80890.48,6.6,0.49042,0.00015,32.52115]
[1778770723531,33.02,80895.2,6.6,0.49112,0.00015,32.52437]
[1778770723567,33.02,80895.2,6.6,0.49112,0.00015,32.52437]
[1778770723617,33.02,80895.2,6.6,0.49112,0.00015,32.52437]
[1778770723831,33.02,80895.2,6.6,0.49112,0.00015,32.52437]
[1778770724200,33.02,80895.2,6.6,0.49112,0.00015,32.52437]
[1778770724327,33.02,80898.35,6.6,0.49159,0.00015,32.52646]
[1778770724701,33.02,80898.35,6.6,0.49159,0.00015,32.52646]
[1778770724720,33.02,80898.35,6.6,0.49159,0.00015,32.52646]
[1778770724732,33.02,80898.35,6.6,0.49159,0.00015,32.52646]
[1778770725274,33.02,80908.5,6.6,0.49309,0.00015,32.53289]
[1778770727301,33.02,80912.11,6.6,0.49363,0.00015,32.53507]
[1778770727912,33.02,80913.6,6.6,0.49385,0.00015,32.53595]
[1778770727915,33.02,80913.6,6.6,0.49385,0.00015,32.53595]
[1778770727941,33.02,80913.6,6.6,0.49385,0.00015,32.53595]
[1778770729387,33.02,80924.09,6.6,0.4954,0.00015,32.54188]
[1778770731043,33.02,80924.44,6.6,0.49546,0.00015,32.54207]
[1778770731970,33.02,80924.63,6.6,0.49548,0.00015,32.54217]
[1778770731982,33.02,80924.63,6.6,0.49548,0.00015,32.54217]
[1778770733829,33.02,80929.71,6.6,0.49624,0.00015,32.54486]
[1778770738814,33.03,80931.88,6.6,0.49656,0.00015,32.54597]
[1778770739376,33.03,80931.88,6.6,0.49656,0.00015,32.54597]
[1778770740351,33.03,80931.97,6.6,0.49658,0.00015,32.54601]
[1778770740710,33.03,80932.74,6.6,0.49669,0.00015,32.5464]
[1778770741260,33.03,80932.74,6.6,0.49669,0.00015,32.5464]
[1778770742128,33.03,80931.78,6.6,0.49655,0.00015,32.54592]
[1778770742343,33.03,80931.78,6.6,0.49655,0.00015,32.54592]
[1778770742567,33.03,80936.85,6.6,0.4973,0.00015,32.54843]
[1778770742722,33.03,80936.85,6.6,0.4973,0.00015,32.54843]
[1778770743268,33.03,80946.08,6.6,0.49867,0.00015,32.5527]
[1778770743559,33.03,80946.08,6.6,0.49867,0.00015,32.5527]
[1778770744564,33.04,80943.7,6.6,0.49831,0.00015,32.55164]
[1778770746355,33.04,80942.32,6.6,0.49811,0.00015,32.55101]
[1778770747917,33.04,80937.13,6.6,0.49734,0.00015,32.54856]
[1778770747980,33.04,80937.13,6.6,0.49734,0.00015,32.54856]
[1778770748190,33.04,80937.13,6.6,0.49734,0.00015,32.54856]
[1778770749050,33.04,80935.97,6.6,0.49717,0.00015,32.548]
[1778770752009,33.04,80931.67,6.6,0.49654,0.00015,32.54586]
[1778770757824,33.05,80927.06,6.6,0.49586,0.00015,32.54348]
[1778770758495,33.05,80927.06,6.6,0.49586,0.00015,32.54348]
[1778770758566,33.05,80927.06,6.6,0.49586,0.00015,32.54348]
[1778770758885,33.05,80927.06,6.6,0.49586,0.00015,32.54348]
[1778770759882,33.05,80924.96,6.6,0.49555,0.00015,32.54236]
[1778770760655,33.05,80925.64,6.6,0.49565,0.00015,32.54273]
[1778770762465,33.05,80926.53,6.6,0.49578,0.00015,32.5432]
[1778770765436,33.05,80921.75,6.6,0.49507,0.00015,32.54062]
[1778770765471,33.05,80921.29,6.6,0.49501,0.00015,32.54037]
[1778770765562,33.05,80921.29,6.6,0.49501,0.00015,32.54037]
[1778770766260,33.05,80921.29,6.6,0.49501,0.00015,32.54037]
[1778770766275,33.05,80921.29,6.6,0.49501,0.00015,32.54037]
[1778770766457,33.05,80921.29,6.6,0.49501,0.00015,32.54037]
[1778770766338,33.06,80912.37,6.6,0.49369,0.00015,32.53526]
[1778770767137,33.06,80912.37,6.6,0.49369,0.00015,32.53526]
[1778770767238,33.06,80918.35,6.6,0.49457,0.00015,32.53872]
[1778770768249,33.06,80918.35,6.6,0.49457,0.00015,32.53872]
[1778770771958,33.06,80920.66,6.6,0.49492,0.00015,32.54002]
[1778770772139,33.06,80920.66,6.6,0.49492,0.00015,32.54002]
[1778770772156,33.06,80920.66,6.6,0.49492,0.00015,32.54002]
[1778770772930,33.06,80936.24,6.6,0.49722,0.00015,32.54509]
[1778770774515,33.06,80941.13,6.6,0.49795,0.00015,32.54742]
[1778770778572,33.07,80940.8,6.6,0.4979,0.00015,32.54726]
[1778770778813,33.07,80940.8,6.6,0.4979,0.00015,32.54726]
[1778770779258,33.07,80950.15,6.6,0.49928,0.00015,32.55142]
[1778770784773,33.07,80947.07,6.6,0.49883,0.00015,32.5501]
[1778770784814,33.07,80947.07,6.6,0.49883,0.00015,32.5501]
[1778770784852,33.07,80947.07,6.6,0.49883,0.00015,32.5501]
[1778770784983,33.07,80947.07,6.6,0.49883,0.00015,32.5501]
[1778770785368,33.07,80947.07,6.6,0.49883,0.00015,32.5501]
[1778770785395,33.07,80947.07,6.6,0.49883,0.00015,32.5501]
[1778770785467,33.07,80956.29,6.6,0.50019,0.00015,32.55394]
[1778770785792,33.07,80956.29,6.6,0.50019,0.00015,32.55394]
[1778770785812,33.07,80956.29,6.6,0.50019,0.00015,32.55394]
[1778770785855,33.07,80956.29,6.6,0.50019,0.00015,32.55394]
[1778770786060,33.07,80956.29,6.6,0.50019,0.00015,32.55394]
[1778770788031,33.07,80956.08,6.6,0.50016,0.00015,32.55386]
[1778770788251,33.07,80956.08,6.6,0.50016,0.00015,32.55386]
[1778770788352,33.07,80948.2,6.6,0.49899,0.00015,32.55059]
[1778770789044,33.07,80939.14,6.6,0.49765,0.00015,32.54649]
[1778770790532,33.07,80937.07,6.6,0.49735,0.00015,32.5455]
[1778770790677,33.07,80937.07,6.6,0.49735,0.00015,32.5455]
[1778770791026,33.07,80937.07,6.6,0.49735,0.00015,32.5455]
[1778770791171,33.07,80937.07,6.6,0.49735,0.00015,32.5455]
[1778770793709,33.08,80938.18,6.6,0.49751,0.00015,32.54603]
[1778770793757,33.08,80938.18,6.6,0.49751,0.00015,32.54603]
[1778770794313,33.08,80938.18,6.6,0.49751,0.00015,32.54603]
[1778770794898,33.08,80934.74,6.6,0.49701,0.00015,32.54436]
[1778770795248,33.08,80934.74,6.6,0.49701,0.00015,32.54436]
[1778770796395,33.08,80938.58,6.6,0.49757,0.00015,32.54622]
[1778770796410,33.08,80947.74,6.6,0.49893,0.00015,32.55039]
[1778770798667,33.08,80947.85,6.6,0.49895,0.00015,32.55044]
[1778770800465,33.08,80949.87,6.6,0.49924,0.00015,32.5513]
[1778770800858,33.08,80950.25,6.6,0.4993,0.00015,32.55147]
[1778770800876,33.08,80950.25,6.6,0.4993,0.00015,32.55147]
[1778770800951,33.08,80950.25,6.6,0.4993,0.00015,32.55147]
[1778770801058,33.08,80950.25,6.6,0.4993,0.00015,32.55147]
[1778770801197,33.08,80950.25,6.6,0.4993,0.00015,32.55147]
[1778770801215,33.08,80950.25,6.6,0.4993,0.00015,32.55147]
[1778770801408,33.08,80950.25,6.6,0.4993,0.00015,32.55147]
[1778770801575,33.08,80954.89,6.6,0.49999,0.00015,32.55338]
[1778770801713,33.08,80954.89,6.6,0.49999,0.00015,32.55338]
[1778770801988,33.08,80954.89,6.6,0.49999,0.00015,32.55338]
[1778770802119,33.08,80954.89,6.6,0.49999,0.00015,32.55338]
[1778770802392,33.08,80954.89,6.6,0.49999,0.00015,32.55338]
[1778770802409,33.08,80954.89,6.6,0.49999,0.00015,32.55338]
[1778770802476,33.08,80968.98,6.6,0.50207,0.00015,32.55861]
[1778770803360,33.08,80968.98,6.6,0.50207,0.00015,32.55861]
[1778770803435,33.08,80968.98,6.6,0.50207,0.00015,32.55861]
[1778770803511,33.08,80972.54,6.6,0.50259,0.00015,32.55979]
[1778770803567,33.08,80972.54,6.6,0.50259,0.00015,32.55979]
[1778770803612,33.08,80972.54,6.6,0.50259,0.00015,32.55979]
[1778770804391,33.08,80972.54,6.6,0.50259,0.00015,32.55979]
[1778770804468,33.08,80991.16,6.6,0.50535,0.00015,32.56504]
[1778770804608,33.08,80991.16,6.6,0.50535,0.00015,32.56504]
[1778770805355,33.08,80991.16,6.6,0.50535,0.00015,32.56504]
[1778770805380,33.08,80991.16,6.6,0.50535,0.00015,32.56504]
[1778770805407,33.08,81002.56,6.6,0.50703,0.00015,32.56749]
[1778770806392,33.08,81002.56,6.6,0.50703,0.00015,32.56749]
[1778770807111,33.08,81005.75,6.6,0.5075,0.00015,32.56808]
[1778770807118,33.08,81005.75,6.6,0.5075,0.00015,32.56808]
[1778770807137,33.08,81005.75,6.6,0.5075,0.00015,32.56808]
[1778770807890,33.08,81008.36,6.6,0.50789,0.00015,32.56852]
[1778770808086,33.08,81008.36,6.6,0.50789,0.00015,32.56852]
[1778770808242,33.08,81008.36,6.6,0.50789,0.00015,32.56852]
[1778770808279,33.09,81016.64,6.6,0.50911,0.00015,32.56972]
[1778770809224,33.09,81016.64,6.6,0.50911,0.00015,32.56972]
[1778770809306,33.09,81016.64,6.6,0.50911,0.00015,32.56972]
[1778770811515,33.09,81025.82,6.6,0.51046,0.00015,32.5707]
[1778770812393,33.09,81025.82,6.6,0.51046,0.00015,32.5707]
[1778770812417,33.09,81025.82,6.6,0.51046,0.00015,32.5707]
[1778770813548,33.09,81028.63,6.6,0.51088,0.00015,32.57092]
[1778770813555,33.09,81033.79,6.7,0.51164,0.00015,32.57124]
[1778770813592,33.09,81033.79,6.7,0.51164,0.00015,32.57124]
[1778770813608,33.09,81033.79,6.7,0.51164,0.00015,32.57124]
[1778770813634,33.09,81033.79,6.7,0.51164,0.00015,32.57124]
[1778770813700,33.09,81033.79,6.7,0.51164,0.00015,32.57124]
[1778770813702,33.09,81033.79,6.7,0.51164,0.00015,32.57124]
[1778770813921,33.09,81033.79,6.7,0.51164,0.00015,32.57124]
[1778770814370,33.09,81033.79,6.7,0.51164,0.00015,32.57124]
[1778770814394,33.09,81038.42,6.7,0.51232,0.00015,32.57142]
[1778770815520,33.09,81038.42,6.7,0.51232,0.00015,32.57142]
[1778770815673,33.09,81040.2,6.7,0.51259,0.00015,32.57147]
[1778770818022,33.09,81050.32,6.7,0.51408,0.00015,32.57146]
[1778770818105,33.09,81050.32,6.7,0.51408,0.00015,32.57146]
[1778770818220,33.09,81050.32,6.7,0.51408,0.00015,32.57146]
[1778770818519,33.09,81064.5,6.7,0.51617,0.00015,32.57068]
[1778770819050,33.09,81064.5,6.7,0.51617,0.00015,32.57068]
[1778770819097,33.09,81064.5,6.7,0.51617,0.00015,32.57068]
[1778770819372,33.09,81064.5,6.7,0.51617,0.00015,32.57068]
[1778770819420,33.09,81064.5,6.7,0.51617,0.00015,32.57068]
[1778770819493,33.09,81064.5,6.7,0.51617,0.00015,32.57068]
[1778770819498,33.09,81078.73,6.7,0.51827,0.00015,32.569]
[1778770819757,33.09,81078.73,6.7,0.51827,0.00015,32.569]
[1778770819955,33.09,81078.73,6.7,0.51827,0.00015,32.569]
[1778770820203,33.09,81078.73,6.7,0.51827,0.00015,32.569]
[1778770820250,33.09,81078.73,6.7,0.51827,0.00015,32.569]
[1778770820278,33.09,81078.73,6.7,0.51827,0.00015,32.569]
[1778770820288,33.09,81078.73,6.7,0.51827,0.00015,32.569]
[1778770820476,33.09,81078.73,6.7,0.51827,0.00015,32.569]
[1778770820626,33.09,81078.73,6.7,0.51827,0.00015,32.569]
[1778770820522,33.09,81101.81,6.7,0.52167,0.00015,32.56435]
[1778770820760,33.09,81101.81,6.7,0.52167,0.00015,32.56435]
[1778770820816,33.09,81101.81,6.7,0.52167,0.00015,32.56435]
[1778770821379,33.09,81118.77,6.7,0.52416,0.00015,32.55943]
[1778770822001,33.09,81118.77,6.7,0.52416,0.00015,32.55943]
[1778770822201,33.09,81118.77,6.7,0.52416,0.00015,32.55943]
[1778770822383,33.09,81118.77,6.7,0.52416,0.00015,32.55943]
[1778770822549,33.09,81118.77,6.7,0.52416,0.00015,32.55943]
[1778770822407,33.09,81120.55,6.7,0.52442,0.00015,32.55884]
[1778770823040,33.09,81120.55,6.7,0.52442,0.00015,32.55884]
[1778770823091,33.09,81120.55,6.7,0.52442,0.00015,32.55884]
[1778770824443,33.09,81121.49,6.7,0.52456,0.00015,32.55852]
[1778770825226,33.09,81122.1,6.7,0.52465,0.00015,32.55832]
[1778770825377,33.09,81122.1,6.7,0.52465,0.00015,32.55832]
[1778770825830,33.1,81120.65,6.7,0.52444,0.00015,32.55881]
[1778770825834,33.1,81120.65,6.7,0.52444,0.00015,32.55881]
[1778770826225,33.1,81120.65,6.7,0.52444,0.00015,32.55881]
[1778770826378,33.1,81122.41,6.7,0.5247,0.00015,32.55822]
[1778770827010,33.1,81122.41,6.7,0.5247,0.00015,32.55822]
[1778770827116,33.1,81122.41,6.7,0.5247,0.00015,32.55822]
[1778770827386,33.1,81122.95,6.7,0.52478,0.00015,32.55803]
[1778770827631,33.1,81122.95,6.7,0.52478,0.00015,32.55803]
[1778770828522,33.1,81122.95,6.7,0.52478,0.00015,32.55803]
[1778770828541,33.1,81122.95,6.7,0.52478,0.00015,32.55803]
[1778770829059,33.12,81124.51,6.7,0.525,0.00015,32.55752]
[1778770829398,33.14,81114.68,6.7,0.52355,0.00015,32.5608]
[1778770831299,33.15,81111.62,6.7,0.52309,0.00015,32.56175]
[1778770831307,33.15,81111.62,6.7,0.52309,0.00015,32.56175]
[1778770831351,33.15,81111.62,6.7,0.52309,0.00015,32.56175]
[1778770831419,33.15,81111.62,6.7,0.52309,0.00015,32.56175]
[1778770831431,33.15,81111.62,6.7,0.52309,0.00015,32.56175]
[1778770831555,33.15,81111.62,6.7,0.52309,0.00015,32.56175]
[1778770831582,33.17,81110.56,6.7,0.52293,0.00015,32.55902]
[1778770831884,33.17,81110.56,6.7,0.52293,0.00015,32.55902]
[1778770832560,33.17,81110.56,6.7,0.52293,0.00015,32.55902]
[1778770832963,33.17,81105.32,6.7,0.52216,0.00015,32.56048]
[1778770832985,33.17,81105.32,6.7,0.52216,0.00015,32.56048]
[1778770833487,33.17,81105.32,6.7,0.52216,0.00015,32.56048]
[1778770833531,33.17,81105.32,6.7,0.52216,0.00015,32.56048]
[1778770833583,33.18,81101.48,6.7,0.5216,0.00015,32.56148]
[1778770833621,33.18,81101.48,6.7,0.5216,0.00015,32.56148]
[1778770833709,33.18,81101.48,6.7,0.5216,0.00015,32.56148]
[1778770834291,33.18,81101.48,6.7,0.5216,0.00015,32.56148]
[1778770834367,33.18,81101.48,6.7,0.5216,0.00015,32.56148]
[1778770834437,33.19,81084.33,6.7,0.51908,0.00015,32.5651]
[1778770834649,33.19,81084.33,6.7,0.51908,0.00015,32.5651]
[1778770835031,33.19,81084.33,6.7,0.51908,0.00015,32.5651]
[1778770835443,33.2,81075.43,6.7,0.51777,0.00015,32.56647]
[1778770836458,33.2,81075.43,6.7,0.51777,0.00015,32.56647]
[1778770836595,33.22,81074.7,6.7,0.51766,0.00015,32.56658]
[1778770838240,33.24,81073.4,6.7,0.51746,0.00015,32.56675]
[1778770838301,33.24,81073.4,6.7,0.51746,0.00015,32.56675]
[1778770838469,33.24,81073.4,6.7,0.51746,0.00015,32.56675]
[1778770839181,33.26,81070.38,6.7,0.51702,0.00015,32.56711]
[1778770839208,33.26,81070.38,6.7,0.51702,0.00015,32.56711]
[1778770839274,33.26,81070.38,6.7,0.51702,0.00015,32.56711]
[1778770839305,33.26,81070.38,6.7,0.51702,0.00015,32.56711]
[1778770839471,33.26,81058.52,6.7,0.51528,0.00015,32.5681]
[1778770840342,33.26,81058.52,6.7,0.51528,0.00015,32.5681]
[1778770840671,33.26,81053.45,6.7,0.51453,0.00015,32.56833]
[1778770840711,33.26,81053.45,6.7,0.51453,0.00015,32.56833]
[1778770840720,33.26,81053.45,6.7,0.51453,0.00015,32.56833]
[1778770840726,33.26,81053.45,6.7,0.51453,0.00015,32.56833]
[1778770840734,33.26,81053.45,6.7,0.51453,0.00015,32.56833]
[1778770841067,33.26,81053.45,6.7,0.51453,0.00015,32.56833]
[1778770841511,33.27,81060.57,6.7,0.51558,0.00015,32.56797]
[1778770842492,33.27,81070.18,6.7,0.51699,0.00015,32.56714]
[1778770843266,33.27,81070.18,6.7,0.51699,0.00015,32.56714]
[1778770844681,33.28,81066.3,6.7,0.51642,0.00015,32.56752]
[1778770846766,33.28,81070.17,6.7,0.51698,0.00015,32.56714]
[1778770847886,33.28,81068.49,6.7,0.51674,0.00015,32.56731]
[1778770849394,33.28,81066.44,6.7,0.51644,0.00015,32.56751]
[1778770849541,33.29,81059.52,6.7,0.51542,0.00015,32.56804]
[1778770850297,33.29,81059.52,6.7,0.51542,0.00015,32.56804]
[1778770850548,33.29,81053.2,6.7,0.5145,0.00015,32.56834]
[1778770850741,33.29,81053.2,6.7,0.5145,0.00015,32.56834]
[1778770851452,33.29,81053.2,6.7,0.5145,0.00015,32.56834]
[1778770851462,33.29,81053.2,6.7,0.5145,0.00015,32.56834]
[1778770852097,33.29,81051.53,6.7,0.51425,0.00015,32.56839]
[1778770852172,33.29,81051.53,6.7,0.51425,0.00015,32.56839]
[1778770852407,33.29,81051.53,6.7,0.51425,0.00015,32.56839]
[1778770852562,33.29,81041.69,6.7,0.51281,0.00015,32.56844]
[1778770852685,33.29,81041.69,6.7,0.51281,0.00015,32.56844]
[1778770852805,33.29,81041.69,6.7,0.51281,0.00015,32.56844]
[1778770853448,33.29,81041.69,6.7,0.51281,0.00015,32.56844]
[1778770853569,33.29,81035.03,6.7,0.51183,0.00015,32.56822]
[1778770853636,33.29,81035.03,6.7,0.51183,0.00015,32.56822]
[1778770855531,33.29,81030.88,6.7,0.51122,0.00015,32.56799]
[1778770855836,33.29,81032.58,6.7,0.51147,0.00015,32.5681]
[1778770855974,33.29,81032.58,6.7,0.51147,0.00015,32.5681]
[1778770856136,33.29,81032.58,6.7,0.51147,0.00015,32.5681]
[1778770856404,33.29,81032.58,6.7,0.51147,0.00015,32.5681]
[1778770856472,33.29,81032.58,6.7,0.51147,0.00015,32.5681]
[1778770856514,33.29,81032.58,6.7,0.51147,0.00015,32.5681]
[1778770856590,33.29,81041.21,6.7,0.51274,0.00015,32.56843]
[1778770856864,33.29,81041.21,6.7,0.51274,0.00015,32.56843]
[1778770857597,33.29,81049.57,6.7,0.51396,0.00015,32.56844]
[1778770858142,33.29,81049.57,6.7,0.51396,0.00015,32.56844]
[1778770858604,33.29,81062.64,6.7,0.51588,0.00015,32.56783]
[1778770859080,33.29,81062.64,6.7,0.51588,0.00015,32.56783]
[1778770859241,33.29,81062.64,6.7,0.51588,0.00015,32.56783]
[1778770859268,33.29,81062.64,6.7,0.51588,0.00015,32.56783]
[1778770859333,33.29,81062.64,6.7,0.51588,0.00015,32.56783]
[1778770859351,33.29,81062.64,6.7,0.51588,0.00015,32.56783]
[1778770859605,33.29,81062.64,6.7,0.51588,0.00015,32.56783]
[1778770859452,33.3,81062.64,6.7,0.51588,0.00015,32.56783]
[1778770859858,33.3,81062.64,6.7,0.51588,0.00015,32.56783]
[1778770859901,33.3,81062.64,6.7,0.51588,0.00015,32.56783]
[1778770860038,33.3,81062.64,6.7,0.51588,0.00015,32.56783]
[1778770860076,33.3,81062.64,6.7,0.51588,0.00015,32.56783]
[1778770860252,33.3,81062.64,6.7,0.51588,0.00015,32.56783]
[1778770860438,33.3,81062.64,6.7,0.51588,0.00015,32.56783]
[1778770860478,33.3,81062.64,6.7,0.51588,0.00015,32.56783]
[1778770860592,33.3,81062.64,6.7,0.51588,0.00015,32.56783]
[1778770860536,33.3,81078.31,6.7,0.51818,0.00015,32.56612]
[1778770860940,33.3,81078.31,6.7,0.51818,0.00015,32.56612]
[1778770861021,33.3,81078.31,6.7,0.51818,0.00015,32.56612]
[1778770861029,33.3,81078.31,6.7,0.51818,0.00015,32.56612]
[1778770861050,33.3,81078.31,6.7,0.51818,0.00015,32.56612]
[1778770861467,33.3,81087.31,6.7,0.51949,0.00015,32.56465]
[1778770861811,33.3,81087.31,6.7,0.51949,0.00015,32.56465]
[1778770862155,33.3,81087.31,6.7,0.51949,0.00015,32.56465]
[1778770862435,33.3,81087.31,6.7,0.51949,0.00015,32.56465]
[1778770862479,33.3,81103.45,6.7,0.52186,0.00015,32.56112]
[1778770862869,33.3,81103.45,6.7,0.52186,0.00015,32.56112]
[1778770862982,33.3,81103.45,6.7,0.52186,0.00015,32.56112]
[1778770863071,33.3,81119.74,6.7,0.52424,0.00015,32.55639]
[1778770864446,33.3,81119.74,6.7,0.52424,0.00015,32.55639]
[1778770864467,33.3,81119.74,6.7,0.52424,0.00015,32.55639]
[1778770864553,33.3,81119.74,6.7,0.52424,0.00015,32.55639]
[1778770866024,33.3,81115.18,6.7,0.52357,0.00015,32.55784]
[1778770866255,33.3,81115.18,6.7,0.52357,0.00015,32.55784]
[1778770866392,33.3,81115.18,6.7,0.52357,0.00015,32.55784]
[1778770866452,33.3,81108.31,6.7,0.52257,0.00015,32.55984]
[1778770866736,33.3,81108.31,6.7,0.52257,0.00015,32.55984]
[1778770867535,33.3,81108.31,6.7,0.52257,0.00015,32.55984]
[1778770868318,33.3,81102.84,6.7,0.52177,0.00015,32.56128]
[1778770868702,33.3,81100.03,6.7,0.52135,0.00015,32.56197]
[1778770868893,33.3,81100.03,6.7,0.52135,0.00015,32.56197]
[1778770868945,33.3,81100.03,6.7,0.52135,0.00015,32.56197]
[1778770868999,33.3,81100.03,6.7,0.52135,0.00015,32.56197]
[1778770869025,33.3,81100.03,6.7,0.52135,0.00015,32.56197]
[1778770870358,33.3,81098.81,6.7,0.52118,0.00015,32.56226]
[1778770870366,33.32,81087.7,6.7,0.51955,0.00015,32.56459]
[1778770871111,33.32,81087.7,6.7,0.51955,0.00015,32.56459]
[1778770872360,33.32,81082.96,6.7,0.51885,0.00015,32.56542]
[1778770872818,33.32,81088.12,6.7,0.51961,0.00015,32.56452]
[1778770872858,33.32,81094.82,6.7,0.52059,0.00015,32.56317]
[1778770873836,33.32,81094.82,6.7,0.52059,0.00015,32.56317]
[1778770874077,33.32,81094.82,6.7,0.52059,0.00015,32.56317]
[1778770874244,33.32,81094.82,6.7,0.52059,0.00015,32.56317]
[1778770874523,33.32,81094.82,6.7,0.52059,0.00015,32.56317]
[1778770875096,33.32,81101.03,6.7,0.5215,0.00015,32.56175]
[1778770875393,33.32,81101.03,6.7,0.5215,0.00015,32.56175]
[1778770875485,33.32,81093.77,6.7,0.52043,0.00015,32.5634]
[1778770877775,33.32,81089.46,6.7,0.5198,0.00015,32.56426]
[1778770879994,33.33,81098.39,6.7,0.52111,0.00015,32.56238]
[1778770880568,33.33,81098.39,6.7,0.52111,0.00015,32.56238]
[1778770880853,33.33,81100.04,6.7,0.52135,0.00015,32.56199]
[1778770881273,33.33,81100.04,6.7,0.52135,0.00015,32.56199]
[1778770881305,33.33,81100.04,6.7,0.52135,0.00015,32.56199]
[1778770881361,33.33,81100.04,6.7,0.52135,0.00015,32.56199]
[1778770881553,33.33,81106.01,6.7,0.52222,0.00015,32.56049]
[1778770882256,33.33,81106.01,6.7,0.52222,0.00015,32.56049]
[1778770882275,33.33,81116.18,6.7,0.52371,0.00015,32.55757]
[1778770886329,33.33,81122.46,6.7,0.52463,0.00015,32.55554]
[1778770886569,33.33,81122.46,6.7,0.52463,0.00015,32.55554]
[1778770890302,33.33,81124.65,6.7,0.52495,0.00015,32.5548]
[1778770890327,33.33,81124.65,6.7,0.52495,0.00015,32.5548]
[1778770890380,33.33,81124.65,6.7,0.52495,0.00015,32.5548]
[1778770890586,33.33,81124.65,6.7,0.52495,0.00015,32.5548]
[1778770890419,33.33,81122.68,6.7,0.52466,0.00015,32.55547]
[1778770891563,33.33,81122.68,6.7,0.52466,0.00015,32.55547]
[1778770891758,33.33,81119.21,6.7,0.52415,0.00015,32.55661]
[1778770893069,33.33,81117.35,6.7,0.52388,0.00015,32.55415]
[1778770893084,33.33,81117.35,6.7,0.52388,0.00015,32.55415]
[1778770893410,33.33,81116.95,6.7,0.52382,0.00015,32.55428]
[1778770895708,33.33,81120.03,6.7,0.52427,0.00015,32.5533]
[1778770895880,33.33,81119.18,6.7,0.52415,0.00015,32.55357]
[1778770897497,33.33,81119.18,6.7,0.52415,0.00015,32.55357]
[1778770897552,33.33,81119.18,6.7,0.52415,0.00015,32.55357]
[1778770897636,33.33,81119.18,6.7,0.52415,0.00015,32.55357]
[1778770897664,33.33,81117.62,6.7,0.52392,0.00015,32.55407]
[1778770897688,33.33,81117.62,6.7,0.52392,0.00015,32.55407]
[1778770897702,33.33,81117.62,6.7,0.52392,0.00015,32.55407]
[1778770897894,33.33,81121.02,6.7,0.52442,0.00015,32.55298]
[1778770900434,33.33,81121.93,6.7,0.52455,0.00015,32.55267]
[1778770900495,33.33,81122.49,6.7,0.52463,0.00015,32.55249]
[1778770901813,33.33,81119.4,6.7,0.52418,0.00015,32.55351]
[1778770901956,33.33,81119.4,6.7,0.52418,0.00015,32.55351]
[1778770902449,33.33,81119.4,6.7,0.52418,0.00015,32.55351]
[1778770904710,33.34,81117.31,6.7,0.52387,0.00015,32.55418]
[1778770904761,33.34,81117.31,6.7,0.52387,0.00015,32.55418]
[1778770904809,33.34,81117.31,6.7,0.52387,0.00015,32.55418]
[1778770904917,33.34,81117.31,6.7,0.52387,0.00015,32.55418]
[1778770905114,33.34,81117.31,6.7,0.52387,0.00015,32.55418]
[1778770906393,33.34,81116.53,6.7,0.52376,0.00015,32.55443]
[1778770907468,33.34,81114.37,6.7,0.52344,0.00015,32.55509]
[1778770907472,33.34,81114.37,6.7,0.52344,0.00015,32.55509]
[1778770907676,33.34,81114.37,6.7,0.52344,0.00015,32.55509]
[1778770908668,33.34,81110.35,6.7,0.52285,0.00015,32.55626]
[1778770908702,33.34,81107.81,6.7,0.52248,0.00015,32.55697]
[1778770908810,33.34,81107.81,6.7,0.52248,0.00015,32.55697]
[1778770909090,33.34,81107.81,6.7,0.52248,0.00015,32.55697]
[1778770909191,33.34,81107.81,6.7,0.52248,0.00015,32.55697]
[1778770909196,33.34,81107.81,6.7,0.52248,0.00015,32.55697]
[1778770912059,33.34,81107.63,6.7,0.52246,0.00015,32.55702]
[1778770912125,33.34,81107.63,6.7,0.52246,0.00015,32.55702]
[1778770912881,33.34,81107.15,6.7,0.52239,0.00015,32.55715]
[1778770914598,33.34,81109.57,6.7,0.52274,0.00015,32.55648]
[1778770915358,33.34,81109.85,6.7,0.52278,0.00015,32.5564]
[1778770915807,33.34,81108.65,6.7,0.52261,0.00015,32.55674]
[1778770915839,33.34,81108.65,6.7,0.52261,0.00015,32.55674]
[1778770915855,33.34,81108.65,6.7,0.52261,0.00015,32.55674]
[1778770916068,33.34,81108.65,6.7,0.52261,0.00015,32.55674]
[1778770916830,33.34,81103.08,6.7,0.52179,0.00015,32.55821]
[1778770917109,33.34,81103.08,6.7,0.52179,0.00015,32.55821]
[1778770917624,33.34,81103.08,6.7,0.52179,0.00015,32.55821]
[1778770918506,33.34,81097.35,6.7,0.52095,0.00015,32.55958]
[1778770918549,33.34,81097.35,6.7,0.52095,0.00015,32.55958]
[1778770919112,33.34,81095.35,6.7,0.52066,0.00015,32.56002]
[1778770919670,33.34,81095.35,6.7,0.52066,0.00015,32.56002]
[1778770919818,33.34,81101.08,6.7,0.5215,0.00015,32.5587]
[1778770920166,33.34,81101.08,6.7,0.5215,0.00015,32.5587]
[1778770926092,33.35,81103.09,6.7,0.52179,0.00015,32.55821]
[1778770929831,33.35,81101.98,6.7,0.52163,0.00015,32.55849]
[1778770929896,33.35,81101.98,6.7,0.52163,0.00015,32.55849]
[1778770930646,33.35,81101.98,6.7,0.52163,0.00015,32.55849]
[1778770930929,33.35,81100.94,6.7,0.52148,0.00015,32.55874]
[1778770935136,33.35,81104.42,6.7,0.52199,0.00015,32.55788]
[1778770935162,33.35,81104.42,6.7,0.52199,0.00015,32.55788]
[1778770935164,33.35,81104.42,6.7,0.52199,0.00015,32.55788]
[1778770935410,33.35,81104.42,6.7,0.52199,0.00015,32.55788]
[1778770936168,33.35,81113.23,6.7,0.52327,0.00015,32.55544]
[1778770937433,33.35,81113.23,6.7,0.52327,0.00015,32.55544]
[1778770938207,33.35,81119.12,6.7,0.52413,0.00015,32.55363]
[1778770938779,33.35,81117.43,6.7,0.52389,0.00015,32.55416]
[1778770940249,33.35,81118.46,6.7,0.52404,0.00015,32.55384]
[1778770941641,33.35,81117.84,6.7,0.52394,0.00015,32.55404]
[1778770942140,33.35,81119.39,6.7,0.52417,0.00015,32.55354]
[1778770944349,33.36,81118.78,6.7,0.52408,0.00015,32.55374]
[1778770944603,33.36,81118.78,6.7,0.52408,0.00015,32.55374]
[1778770945369,33.36,81118.05,6.7,0.52397,0.00015,32.55397]
[1778770945470,33.36,81110.97,6.7,0.52294,0.00015,32.55611]
[1778770946652,33.36,81110.97,6.7,0.52294,0.00015,32.55611]
[1778770946683,33.36,81104.52,6.7,0.522,0.00015,32.55786]
[1778770948812,33.36,81103.36,6.7,0.52183,0.00015,32.55816]
[1778770949521,33.36,81103.36,6.7,0.52183,0.00015,32.55816]
[1778770949623,33.36,81103.36,6.7,0.52183,0.00015,32.55816]
[1778770951256,33.36,81093.77,6.7,0.52043,0.00015,32.56037]
[1778770951918,33.36,81095.05,6.7,0.52061,0.00015,32.55705]
[1778770955087,33.36,81094.97,6.7,0.5206,0.00015,32.55707]
[1778770956652,33.36,81094.85,6.7,0.52058,0.00015,32.55709]
[1778770956854,33.36,81095.31,6.7,0.52065,0.00015,32.55699]
[1778770957320,33.36,81078.06,6.7,0.51813,0.00015,32.56009]
[1778770958362,33.36,81078.06,6.7,0.51813,0.00015,32.56009]
[1778770958511,33.36,81078.06,6.7,0.51813,0.00015,32.56009]
[1778770958584,33.36,81067.97,6.7,0.51665,0.00015,32.56129]
[1778770959274,33.36,81067.97,6.7,0.51665,0.00015,32.56129]
[1778770959601,33.37,81055.95,6.7,0.5149,0.00015,32.56214]
[1778770959823,33.37,81055.95,6.7,0.5149,0.00015,32.56214]
[1778770960355,33.37,81055.95,6.7,0.5149,0.00015,32.56214]
[1778770960405,33.37,81055.95,6.7,0.5149,0.00015,32.56214]
[1778770960603,33.37,81055.95,6.7,0.5149,0.00015,32.56214]
[1778770960704,33.37,81050.38,6.7,0.51408,0.00015,32.56232]
[1778770961244,33.37,81050.38,6.7,0.51408,0.00015,32.56232]
[1778770961717,33.37,81050.38,6.7,0.51408,0.00015,32.56232]
[1778770961995,33.37,81048.94,6.7,0.51387,0.00015,32.56235]
[1778770963479,33.37,81048.81,6.7,0.51385,0.00015,32.56235]
[1778770964091,33.37,81048.3,6.7,0.51378,0.00015,32.56236]
[1778770964099,33.37,81048.3,6.7,0.51378,0.00015,32.56236]
[1778770964601,33.37,81048.3,6.7,0.51378,0.00015,32.56236]
[1778770964769,33.37,81044.4,6.7,0.51321,0.00015,32.56237]
[1778770964842,33.37,81044.4,6.7,0.51321,0.00015,32.56237]
[1778770965227,33.37,81044.4,6.7,0.51321,0.00015,32.56237]
[1778770965398,33.37,81044.4,6.7,0.51321,0.00015,32.56237]
[1778770965495,33.37,81044.4,6.7,0.51321,0.00015,32.56237]
[1778770965544,33.37,81031.1,6.7,0.51126,0.00015,32.5619]
[1778770965898,33.37,81031.1,6.7,0.51126,0.00015,32.5619]
[1778770966454,33.37,81031.1,6.7,0.51126,0.00015,32.5619]
[1778770966553,33.37,81023.54,6.7,0.51015,0.00015,32.56128]
[1778770966836,33.37,81023.54,6.7,0.51015,0.00015,32.56128]
[1778770967431,33.37,81023.54,6.7,0.51015,0.00015,32.56128]
[1778770967823,33.37,81021.83,6.7,0.5099,0.00015,32.56111]
[1778770968474,33.37,81021.83,6.7,0.5099,0.00015,32.56111]
[1778770968657,33.37,81021.83,6.7,0.5099,0.00015,32.56111]
[1778770969481,33.37,81020.82,6.7,0.50976,0.00015,32.561]
[1778770969485,33.37,81020.82,6.7,0.50976,0.00015,32.561]
[1778770969576,33.37,81010.15,6.7,0.50819,0.00015,32.55958]
[1778770970043,33.37,81010.15,6.7,0.50819,0.00015,32.55958]
[1778770970137,33.37,81010.15,6.7,0.50819,0.00015,32.55958]
[1778770971071,33.37,81012.34,6.7,0.50851,0.00015,32.55991]
[1778770971579,33.37,81012.34,6.7,0.50851,0.00015,32.55991]
[1778770971975,33.37,81010.44,6.7,0.50824,0.00015,32.55963]
[1778770972079,33.37,81010.44,6.7,0.50824,0.00015,32.55963]
[1778770972246,33.37,81010.44,6.7,0.50824,0.00015,32.55963]
[1778770972430,33.37,81010.44,6.7,0.50824,0.00015,32.55963]
[1778770972817,33.37,81007.79,6.7,0.50785,0.00015,32.5592]
[1778770973299,33.37,81007.79,6.7,0.50785,0.00015,32.5592]
[1778770973648,33.37,81007.79,6.7,0.50785,0.00015,32.5592]
[1778770973999,33.37,81006.87,6.7,0.50771,0.00015,32.55904]
[1778770974689,33.37,81006.87,6.7,0.50771,0.00015,32.55904]
[1778770974719,33.37,81006.87,6.7,0.50771,0.00015,32.55904]
[1778770975625,33.37,81007.27,6.7,0.50777,0.00015,32.55911]
[1778770975690,33.37,81015.41,6.7,0.50896,0.00015,32.56034]
[1778770976501,33.37,81015.41,6.7,0.50896,0.00015,32.56034]
[1778770976881,33.37,81020.34,6.7,0.50969,0.00015,32.56095]
[1778770979484,33.38,81030.33,6.7,0.51115,0.00015,32.56184]
[1778770981144,33.38,81029.09,6.7,0.51097,0.00015,32.56176]
[1778770983515,33.38,81015.13,6.7,0.50892,0.00015,32.5603]
[1778770984068,33.38,81015.13,6.7,0.50892,0.00015,32.5603]
[1778770984082,33.38,81015.13,6.7,0.50892,0.00015,32.5603]
[1778770985085,33.38,81009.38,6.7,0.50808,0.00015,32.55946]
[1778770988128,33.38,81009.13,6.7,0.50805,0.00015,32.55942]
[1778770989182,33.38,81006.44,6.7,0.50765,0.00015,32.55897]
[1778770989298,33.38,81006.44,6.7,0.50765,0.00015,32.55897]
[1778770991124,33.38,81009.26,6.7,0.50806,0.00015,32.55944]
[1778770991312,33.38,81009.26,6.7,0.50806,0.00015,32.55944]
[1778770991957,33.38,81006.42,6.7,0.50765,0.00015,32.55897]
[1778770992672,33.38,81006.42,6.7,0.50765,0.00015,32.55897]
[1778770992840,33.38,81002.18,6.7,0.50703,0.00015,32.55819]
[1778770993829,33.38,80998.48,6.7,0.50649,0.00015,32.55746]
[1778770993860,33.38,80998.48,6.7,0.50649,0.00015,32.55746]
[1778770994162,33.38,80998.48,6.7,0.50649,0.00015,32.55746]
[1778770994308,33.38,80998.48,6.7,0.50649,0.00015,32.55746]
[1778770994576,33.38,80998.48,6.7,0.50649,0.00015,32.55746]
[1778770994591,33.38,80991.0,6.7,0.50539,0.00015,32.55578]
[1778770994844,33.38,80991.0,6.7,0.50539,0.00015,32.55578]
[1778770994845,33.38,80991.0,6.7,0.50539,0.00015,32.55578]
[1778770994866,33.38,80991.0,6.7,0.50539,0.00015,32.55578]
[1778770994913,33.38,80991.0,6.7,0.50539,0.00015,32.55578]
[1778770995075,33.38,80991.0,6.7,0.50539,0.00015,32.55578]
[1778770995355,33.38,80991.0,6.7,0.50539,0.00015,32.55578]
[1778770995598,33.38,81012.27,6.7,0.50851,0.00015,32.5599]
[1778770995834,33.38,81012.27,6.7,0.50851,0.00015,32.5599]
[1778770996192,33.38,81012.27,6.7,0.50851,0.00015,32.5599]
[1778770996401,33.38,81012.27,6.7,0.50851,0.00015,32.5599]
[1778770996690,33.38,81012.27,6.7,0.50851,0.00015,32.5599]
[1778770996737,33.38,81012.27,6.7,0.50851,0.00015,32.5599]
[1778770996736,33.38,81031.64,6.7,0.51134,0.00015,32.56193]
[1778770997009,33.38,81031.64,6.7,0.51134,0.00015,32.56193]
[1778770997035,33.38,81031.64,6.7,0.51134,0.00015,32.56193]
[1778770997682,33.38,81031.64,6.7,0.51134,0.00015,32.56193]
[1778770997752,33.38,81031.64,6.7,0.51134,0.00015,32.56193]
[1778770997750,33.38,81033.77,6.7,0.51165,0.00015,32.56205]
[1778771000936,33.38,81032.71,6.7,0.5115,0.00015,32.56199]
[1778771001850,33.38,81032.09,6.7,0.51141,0.00015,32.56196]
[1778771001964,33.38,81032.09,6.7,0.51141,0.00015,32.56196]
[1778771002095,33.38,81032.09,6.7,0.51141,0.00015,32.56196]
[1778771002153,33.38,81032.09,6.7,0.51141,0.00015,32.56196]
[1778771002995,33.38,81038.43,6.7,0.51233,0.00015,32.56225]
[1778771003284,33.38,81038.43,6.7,0.51233,0.00015,32.56225]
[1778771003654,33.38,81031.26,6.7,0.51128,0.00015,32.5619]
[1778771005336,33.38,81029.26,6.7,0.51099,0.00015,32.56177]
[1778771005380,33.38,81029.26,6.7,0.51099,0.00015,32.56177]
[1778771005391,33.38,81029.26,6.7,0.51099,0.00015,32.56177]
[1778771005463,33.38,81029.26,6.7,0.51099,0.00015,32.56177]
[1778771005640,33.38,81029.26,6.7,0.51099,0.00015,32.56177]
[1778771005667,33.38,81029.26,6.7,0.51099,0.00015,32.56177]
[1778771005939,33.38,81023.79,6.7,0.51019,0.00015,32.56131]
[1778771005947,33.38,81023.79,6.7,0.51019,0.00015,32.56131]
[1778771006676,33.38,81008.26,6.7,0.50792,0.00015,32.55928]
[1778771007022,33.38,81008.26,6.7,0.50792,0.00015,32.55928]
[1778771007050,33.38,81008.26,6.7,0.50792,0.00015,32.55928]
[1778771007056,33.38,81008.26,6.7,0.50792,0.00015,32.55928]
[1778771007163,33.38,81008.26,6.7,0.50792,0.00015,32.55928]
[1778771007683,33.38,80989.55,6.7,0.50518,0.00015,32.55543]
[1778771007787,33.38,80989.55,6.7,0.50518,0.00015,32.55543]
[1778771007846,33.38,80989.55,6.7,0.50518,0.00015,32.55543]
[1778771008026,33.38,80989.55,6.7,0.50518,0.00015,32.55543]
[1778771008062,33.38,80989.55,6.7,0.50518,0.00015,32.55543]
[1778771008160,33.38,80989.55,6.7,0.50518,0.00015,32.55543]
[1778771008331,33.38,80989.55,6.7,0.50518,0.00015,32.55543]
[1778771008479,33.38,80989.55,6.7,0.50518,0.00015,32.55543]
[1778771008690,33.38,80979.37,6.7,0.50369,0.00015,32.55269]
[1778771008806,33.38,80979.37,6.7,0.50369,0.00015,32.55269]
[1778771008941,33.38,80979.37,6.7,0.50369,0.00015,32.55269]
[1778771009027,33.38,80979.37,6.7,0.50369,0.00015,32.55269]
[1778771009626,33.38,80979.37,6.7,0.50369,0.00015,32.55269]
[1778771009697,33.38,80976.88,6.7,0.50332,0.00015,32.55195]
[1778771009806,33.38,80976.88,6.7,0.50332,0.00015,32.55195]
[1778771009916,33.38,80976.88,6.7,0.50332,0.00015,32.55195]
[1778771009945,33.38,80976.88,6.7,0.50332,0.00015,32.55195]
[1778771010704,33.38,80965.96,6.7,0.50172,0.00015,32.54838]
[1778771010871,33.38,80965.96,6.7,0.50172,0.00015,32.54838]
[1778771010967,33.38,80965.96,6.7,0.50172,0.00015,32.54838]
[1778771011563,33.38,80965.96,6.7,0.50172,0.00015,32.54838]
[1778771012804,33.38,80973.23,6.7,0.50279,0.00015,32.54776]
[1778771012806,33.38,80973.23,6.7,0.50279,0.00015,32.54776]
[1778771012899,33.38,80973.23,6.7,0.50279,0.00015,32.54776]
[1778771013036,33.38,80973.23,6.7,0.50279,0.00015,32.54776]
[1778771014051,33.38,80973.34,6.7,0.5028,0.00015,32.5478]
[1778771014074,33.38,80973.34,6.7,0.5028,0.00015,32.5478]
[1778771014381,33.38,80973.34,6.7,0.5028,0.00015,32.5478]
[1778771014732,33.38,80979.63,6.7,0.50373,0.00015,32.54971]
[1778771015961,33.38,80982.32,6.7,0.50412,0.00015,32.55048]
[1778771016358,33.38,80982.32,6.7,0.50412,0.00015,32.55048]
[1778771016363,33.38,80982.32,6.7,0.50412,0.00015,32.55048]
[1778771017137,33.38,80982.32,6.7,0.50412,0.00015,32.55048]
[1778771017398,33.38,80982.32,6.7,0.50412,0.00015,32.55048]
[1778771017626,33.38,80982.32,6.7,0.50412,0.00015,32.55048]
[1778771017638,33.38,80982.32,6.7,0.50412,0.00015,32.55048]
[1778771017754,33.38,81000.69,6.7,0.50681,0.00015,32.55485]
[1778771017876,33.38,81000.69,6.7,0.50681,0.00015,32.55485]
[1778771018672,33.38,81000.69,6.7,0.50681,0.00015,32.55485]
[1778771018761,33.38,81000.69,6.7,0.50681,0.00015,32.55485]
[1778771018761,33.38,81008.14,6.7,0.5079,0.00015,32.55621]
[1778771019537,33.38,81008.14,6.7,0.5079,0.00015,32.55621]
[1778771019544,33.38,81008.14,6.7,0.5079,0.00015,32.55621]
[1778771019768,33.38,80998.41,6.7,0.50648,0.00015,32.55439]
[1778771021546,33.38,80994.25,6.7,0.50587,0.00015,32.55349]
[1778771022505,33.39,80997.89,6.7,0.5064,0.00015,32.55428]
[1778771022580,33.39,80997.89,6.7,0.5064,0.00015,32.55428]
[1778771022789,33.39,81005.95,6.7,0.50758,0.00015,32.55583]
[1778771023533,33.39,81005.95,6.7,0.50758,0.00015,32.55583]
[1778771023540,33.39,81005.95,6.7,0.50758,0.00015,32.55583]
[1778771024888,33.39,81010.0,6.7,0.50817,0.00015,32.5565]
[1778771025373,33.39,81010.0,6.7,0.50817,0.00015,32.5565]
[1778771025404,33.39,81010.0,6.7,0.50817,0.00015,32.5565]
[1778771025500,33.39,81010.0,6.7,0.50817,0.00015,32.5565]
[1778771025810,33.39,81001.84,6.7,0.50698,0.00015,32.55508]
[1778771026857,33.39,81001.84,6.7,0.50698,0.00015,32.55508]
[1778771028725,33.39,80998.48,6.7,0.50649,0.00015,32.5544]
[1778771029029,33.39,80996.35,6.7,0.50618,0.00015,32.55395]
[1778771029871,33.39,80995.35,6.7,0.50603,0.00015,32.55373]
[1778771030561,33.39,80995.35,6.7,0.50603,0.00015,32.55373]
[1778771030663,33.39,80987.91,6.7,0.50494,0.00015,32.55196]
[1778771030905,33.39,80987.91,6.7,0.50494,0.00015,32.55196]
[1778771030973,33.39,80987.91,6.7,0.50494,0.00015,32.55196]
[1778771030988,33.39,80987.91,6.7,0.50494,0.00015,32.55196]
[1778771031175,33.39,80987.91,6.7,0.50494,0.00015,32.55196]
[1778771031239,33.39,80983.59,6.7,0.50431,0.00015,32.55082]
[1778771031939,33.39,80983.59,6.7,0.50431,0.00015,32.55082]
[1778771031952,33.39,80983.59,6.7,0.50431,0.00015,32.55082]
[1778771032045,33.39,80977.92,6.7,0.50348,0.00015,32.54921]
[1778771033866,33.39,80988.38,6.7,0.50501,0.00015,32.55208]
[1778771035932,33.39,80989.57,6.7,0.50518,0.00015,32.55238]
[1778771039274,33.4,80988.13,6.7,0.50498,0.00015,32.55202]
[1778771039316,33.4,80988.13,6.7,0.50498,0.00015,32.55202]
[1778771039832,33.4,80988.46,6.7,0.50502,0.00015,32.5521]
[1778771039875,33.4,80988.46,6.7,0.50502,0.00015,32.5521]
[1778771041829,33.4,80996.22,6.7,0.50616,0.00015,32.55392]
[1778771041897,33.4,80996.22,6.7,0.50616,0.00015,32.55392]
[1778771042092,33.4,80996.22,6.7,0.50616,0.00015,32.55392]
[1778771042946,33.4,81002.68,6.7,0.5071,0.00015,32.55523]
[1778771043186,33.4,81002.68,6.7,0.5071,0.00015,32.55523]
[1778771045686,33.4,81004.45,6.7,0.50736,0.00015,32.55556]
[1778771045690,33.4,81004.45,6.7,0.50736,0.00015,32.55556]
[1778771045953,33.4,80993.09,6.7,0.5057,0.00015,32.55322]
[1778771046858,33.4,80993.09,6.7,0.5057,0.00015,32.55322]
[1778771046878,33.4,80993.09,6.7,0.5057,0.00015,32.55322]
[1778771047010,33.4,80993.09,6.7,0.5057,0.00015,32.55322]
[1778771047032,33.4,80993.09,6.7,0.5057,0.00015,32.55322]
[1778771047365,33.4,80993.09,6.7,0.5057,0.00015,32.55322]
[1778771047782,33.4,80993.09,6.7,0.5057,0.00015,32.55322]
[1778771047421,33.4,80985.0,6.7,0.50452,0.00015,32.5512]
[1778771047904,33.4,80985.0,6.7,0.50452,0.00015,32.5512]
[1778771050050,33.41,80982.64,6.7,0.50417,0.00015,32.55056]
[1778771050610,33.41,80982.64,6.7,0.50417,0.00015,32.55056]
[1778771050667,33.41,80982.64,6.7,0.50417,0.00015,32.55056]
[1778771050707,33.41,80985.58,6.7,0.5046,0.00015,32.55136]
[1778771050990,33.41,80992.34,6.7,0.50559,0.00015,32.55304]
[1778771052145,33.41,80992.34,6.7,0.50559,0.00015,32.55304]
[1778771052183,33.41,80992.34,6.7,0.50559,0.00015,32.55304]
[1778771052221,33.41,80992.34,6.7,0.50559,0.00015,32.55304]
[1778771052342,33.41,80992.34,6.7,0.50559,0.00015,32.55304]
[1778771052808,33.41,81001.4,6.7,0.50692,0.00015,32.55499]
[1778771052916,33.41,81001.4,6.7,0.50692,0.00015,32.55499]
[1778771052918,33.41,81001.4,6.7,0.50692,0.00015,32.55499]
[1778771053609,33.41,81008.13,6.7,0.5079,0.00015,32.5562]
[1778771054316,33.41,81008.13,6.7,0.5079,0.00015,32.5562]
[1778771054744,33.41,81008.13,6.7,0.5079,0.00015,32.5562]
[1778771060057,33.41,81009.19,6.7,0.50806,0.00015,32.55637]
[1778771060266,33.41,81009.19,6.7,0.50806,0.00015,32.55637]
[1778771060392,33.41,81009.19,6.7,0.50806,0.00015,32.55637]
[1778771061392,33.41,81008.1,6.7,0.5079,0.00015,32.55619]
[1778771061698,33.41,81008.1,6.7,0.5079,0.00015,32.55619]
[1778771063413,33.41,81007.42,6.7,0.5078,0.00015,32.55608]
[1778771064103,33.41,81009.42,6.7,0.50809,0.00015,32.55641]
[1778771065280,33.41,81007.4,6.7,0.5078,0.00015,32.55607]
[1778771065815,33.41,81007.4,6.7,0.5078,0.00015,32.55607]
[1778771066777,33.41,81013.43,6.7,0.50868,0.00015,32.55701]
[1778771066856,33.41,81014.23,6.7,0.5088,0.00015,32.55712]
[1778771068025,33.41,81009.74,6.7,0.50814,0.00015,32.55646]
[1778771068578,33.41,81009.74,6.7,0.50814,0.00015,32.55646]
[1778771068592,33.41,81009.74,6.7,0.50814,0.00015,32.55646]
[1778771069833,33.41,81009.06,6.7,0.50804,0.00015,32.55635]
[1778771069841,33.41,81009.06,6.7,0.50804,0.00015,32.55635]
[1778771069118,33.41,81001.57,6.7,0.50694,0.00015,32.55502]
[1778771070235,33.41,81001.57,6.7,0.50694,0.00015,32.55502]
[1778771074805,33.41,81005.69,6.7,0.50755,0.00015,32.55273]
[1778771075163,33.41,81005.2,6.7,0.50748,0.00015,32.55264]
[1778771075209,33.41,81005.2,6.7,0.50748,0.00015,32.55264]
[1778771075708,33.41,81005.2,6.7,0.50748,0.00015,32.55264]
[1778771076849,33.41,81003.95,6.7,0.50729,0.00015,32.55242]
[1778771076857,33.42,81010.31,6.7,0.50822,0.00015,32.5535]
[1778771077000,33.42,81010.31,6.7,0.50822,0.00015,32.5535]
[1778771077928,33.42,81014.35,6.7,0.50881,0.00015,32.55409]
[1778771079062,33.42,81018.31,6.7,0.50939,0.00015,32.5546]
[1778771080326,33.42,81018.58,6.7,0.50943,0.00015,32.55463]
[1778771080446,33.42,81018.58,6.7,0.50943,0.00015,32.55463]
[1778771081482,33.42,81016.07,6.7,0.50907,0.00015,32.55432]
[1778771081486,33.42,81016.07,6.7,0.50907,0.00015,32.55432]
[1778771085449,33.42,81013.44,6.7,0.50868,0.00015,32.55396]
[1778771085474,33.42,81013.44,6.7,0.50868,0.00015,32.55396]
[1778771085625,33.42,81013.44,6.7,0.50868,0.00015,32.55396]
[1778771086893,33.42,81015.78,6.7,0.50902,0.00015,32.55428]
[1778771088514,33.42,81015.64,6.7,0.509,0.00015,32.55426]
[1778771089392,33.42,81015.39,6.7,0.50897,0.00015,32.55423]
[1778771095308,33.42,81016.66,6.7,0.50915,0.00015,32.55439]
[1778771098807,33.42,81016.93,6.7,0.50919,0.00015,32.55443]
[1778771100068,33.42,81013.37,6.7,0.50867,0.00015,32.55395]
[1778771102571,33.43,81014.0,6.7,0.50876,0.00015,32.55404]
[1778771104766,33.43,81019.95,6.7,0.50963,0.00015,32.55479]
[1778771104823,33.43,81019.95,6.7,0.50963,0.00015,32.55479]
[1778771104915,33.43,81021.08,6.7,0.5098,0.00015,32.55492]
[1778771104918,33.43,81021.08,6.7,0.5098,0.00015,32.55492]
[1778771105560,33.43,81021.08,6.7,0.5098,0.00015,32.55492]
[1778771106461,33.43,81027.61,6.7,0.51075,0.00015,32.55553]
[1778771106533,33.43,81027.61,6.7,0.51075,0.00015,32.55553]
[1778771106892,33.43,81027.61,6.7,0.51075,0.00015,32.55553]
[1778771107147,33.43,81030.54,6.7,0.51118,0.00015,32.55575]
[1778771107153,33.43,81030.54,6.7,0.51118,0.00015,32.55575]
[1778771107200,33.43,81030.54,6.7,0.51118,0.00015,32.55575]
[1778771107205,33.43,81030.54,6.7,0.51118,0.00015,32.55575]
[1778771107238,33.43,81030.54,6.7,0.51118,0.00015,32.55575]
[1778771107384,33.43,81030.54,6.7,0.51118,0.00015,32.55575]
[1778771107415,33.43,81030.54,6.7,0.51118,0.00015,32.55575]
[1778771107486,33.43,81030.54,6.7,0.51118,0.00015,32.55575]
[1778771107637,33.43,81030.54,6.7,0.51118,0.00015,32.55575]
[1778771107752,33.43,81030.54,6.7,0.51118,0.00015,32.55575]
[1778771107871,33.43,81030.54,6.7,0.51118,0.00015,32.55575]
[1778771107757,33.43,81039.19,6.7,0.51245,0.00015,32.55617]
[1778771108524,33.43,81039.19,6.7,0.51245,0.00015,32.55617]
[1778771108581,33.43,81039.19,6.7,0.51245,0.00015,32.55617]
[1778771108704,33.43,81039.19,6.7,0.51245,0.00015,32.55617]
[1778771108714,33.43,81049.93,6.7,0.51401,0.00015,32.55623]
[1778771109562,33.43,81049.93,6.7,0.51401,0.00015,32.55623]
[1778771111409,33.43,81052.18,6.7,0.51434,0.00015,32.55618]
[1778771111884,33.43,81052.18,6.7,0.51434,0.00015,32.55618]
[1778771111892,33.43,81052.18,6.7,0.51434,0.00015,32.55618]
[1778771111429,33.43,81052.35,6.7,0.51437,0.00015,32.55618]
[1778771112106,33.43,81052.35,6.7,0.51437,0.00015,32.55618]
[1778771112438,33.43,81060.57,6.7,0.51557,0.00015,32.5558]
[1778771113199,33.43,81060.57,6.7,0.51557,0.00015,32.5558]
[1778771113204,33.43,81060.57,6.7,0.51557,0.00015,32.5558]
[1778771113217,33.43,81060.57,6.7,0.51557,0.00015,32.5558]
[1778771113413,33.43,81060.57,6.7,0.51557,0.00015,32.5558]
[1778771113443,33.44,81069.13,6.7,0.51682,0.00015,32.5551]
[1778771114473,33.44,81069.13,6.7,0.51682,0.00015,32.5551]
[1778771114514,33.44,81064.88,6.7,0.5162,0.00015,32.55549]
[1778771114926,33.44,81064.88,6.7,0.5162,0.00015,32.55549]
[1778771114937,33.44,81064.88,6.7,0.5162,0.00015,32.55549]
[1778771114963,33.44,81064.88,6.7,0.5162,0.00015,32.55549]
[1778771115093,33.44,81064.88,6.7,0.5162,0.00015,32.55549]
[1778771115617,33.44,81064.88,6.7,0.5162,0.00015,32.55549]
[1778771115715,33.44,81053.62,6.7,0.51455,0.00015,32.55614]
[1778771116139,33.44,81053.62,6.7,0.51455,0.00015,32.55614]
[1778771117149,33.44,81048.78,6.7,0.51385,0.00015,32.55625]
[1778771118004,33.44,81049.12,6.7,0.5139,0.00015,32.55625]
[1778771118034,33.44,81049.12,6.7,0.5139,0.00015,32.55625]
[1778771118119,33.44,81049.12,6.7,0.5139,0.00015,32.55625]
[1778771120610,33.44,81043.6,6.7,0.51309,0.00015,32.55626]
[1778771120643,33.44,81043.6,6.7,0.51309,0.00015,32.55626]
[1778771121385,33.44,81041.7,6.7,0.51281,0.00015,32.55623]
[1778771121398,33.44,81041.7,6.7,0.51281,0.00015,32.55623]
[1778771121401,33.44,81041.7,6.7,0.51281,0.00015,32.55623]
[1778771123969,33.44,81034.57,6.7,0.51177,0.00015,32.55598]
[1778771124737,33.44,81034.57,6.7,0.51177,0.00015,32.55598]
[1778771126364,33.44,81029.95,6.7,0.5111,0.00015,32.55571]
[1778771127050,33.44,81027.79,6.7,0.51078,0.00015,32.55555]
[1778771129806,33.44,81025.2,6.7,0.5104,0.00015,32.55533]
[1778771130087,33.44,81025.02,6.7,0.51038,0.00015,32.55531]
[1778771130566,33.44,81016.08,6.7,0.50907,0.00015,32.55432]
[1778771135601,33.44,81019.92,6.7,0.50963,0.00015,32.55173]
[1778771138744,33.44,81018.71,6.7,0.50945,0.00015,32.55159]
[1778771138942,33.44,81016.46,6.7,0.50913,0.00015,32.55131]
[1778771139144,33.44,81016.46,6.7,0.50913,0.00015,32.55131]
[1778771141424,33.44,81014.36,6.7,0.50882,0.00015,32.55103]
[1778771141875,33.44,81014.36,6.7,0.50882,0.00015,32.55103]
[1778771141925,33.44,81014.36,6.7,0.50882,0.00015,32.55103]
[1778771141958,33.44,81014.65,6.7,0.50886,0.00015,32.55107]
[1778771142650,33.44,81029.8,6.7,0.51107,0.00015,32.55265]
[1778771142962,33.44,81029.8,6.7,0.51107,0.00015,32.55265]
[1778771143163,33.44,81029.8,6.7,0.51107,0.00015,32.55265]
[1778771146853,33.44,81023.78,6.7,0.5102,0.00015,32.55214]
[1778771148582,33.44,81018.88,6.7,0.50948,0.00015,32.55161]
[1778771149585,33.44,81017.52,6.7,0.50928,0.00015,32.55145]
[1778771149599,33.44,81017.52,6.7,0.50928,0.00015,32.55145]
[1778771150069,33.44,81016.37,6.7,0.50911,0.00015,32.5513]
[1778771150414,33.44,81016.37,6.7,0.50911,0.00015,32.5513]
[1778771150429,33.44,81016.37,6.7,0.50911,0.00015,32.5513]
[1778771150533,33.44,81016.37,6.7,0.50911,0.00015,32.5513]
[1778771150865,33.44,81016.37,6.7,0.50911,0.00015,32.5513]
[1778771152778,33.44,81013.61,6.7,0.50871,0.00015,32.55093]
[1778771152791,33.44,81013.61,6.7,0.50871,0.00015,32.55093]
[1778771152923,33.44,81013.61,6.7,0.50871,0.00015,32.55093]
[1778771154262,33.45,81013.94,6.7,0.50876,0.00015,32.55097]
[1778771154502,33.45,81013.94,6.7,0.50876,0.00015,32.55097]
[1778771156624,33.45,81014.18,6.7,0.50879,0.00015,32.55101]
[1778771156810,33.45,81014.18,6.7,0.50879,0.00015,32.55101]
[1778771158293,33.45,81007.22,6.7,0.50778,0.00015,32.54993]
[1778771158764,33.45,80999.95,6.7,0.50671,0.00015,32.54859]
[1778771159338,33.45,80999.95,6.7,0.50671,0.00015,32.54859]
[1778771159853,33.45,80999.95,6.7,0.50671,0.00015,32.54859]
[1778771160207,33.45,80999.35,6.7,0.50663,0.00015,32.54847]
[1778771160763,33.45,80999.35,6.7,0.50663,0.00015,32.54847]
[1778771160778,33.45,81007.34,6.7,0.50779,0.00015,32.54995]
[1778771164679,33.45,81008.64,6.7,0.50798,0.00015,32.55017]
[1778771164738,33.45,81008.64,6.7,0.50798,0.00015,32.55017]
[1778771165053,33.45,81010.27,6.7,0.50822,0.00015,32.55043]
[1778771165551,33.45,81010.27,6.7,0.50822,0.00015,32.55043]
[1778771166946,33.45,81014.84,6.7,0.50889,0.00015,32.5511]
[1778771166955,33.45,81014.84,6.7,0.50889,0.00015,32.5511]
[1778771167679,33.45,81015.99,6.7,0.50906,0.00015,32.55125]
[1778771168392,33.45,81017.97,6.7,0.50935,0.00015,32.5515]
[1778771168410,33.45,81017.97,6.7,0.50935,0.00015,32.5515]
[1778771168414,33.45,81017.97,6.7,0.50935,0.00015,32.5515]
[1778771172255,33.45,81010.52,6.7,0.50826,0.00015,32.55047]
[1778771172326,33.45,81010.52,6.7,0.50826,0.00015,32.55047]
[1778771172392,33.45,81010.52,6.7,0.50826,0.00015,32.55047]
[1778771172599,33.45,81010.52,6.7,0.50826,0.00015,32.55047]
[1778771172719,33.45,81010.52,6.7,0.50826,0.00015,32.55047]
[1778771172848,33.45,81010.52,6.7,0.50826,0.00015,32.55047]
[1778771172850,33.45,81010.52,6.7,0.50826,0.00015,32.55047]
[1778771172882,33.45,81001.66,6.7,0.50696,0.00015,32.54892]
[1778771174167,33.45,81006.81,6.7,0.50772,0.00015,32.54986]
[1778771174661,33.45,81006.81,6.7,0.50772,0.00015,32.54986]
[1778771174690,33.45,81006.81,6.7,0.50772,0.00015,32.54986]
[1778771174991,33.45,81001.7,6.7,0.50697,0.00015,32.54893]
[1778771175185,33.45,81001.7,6.7,0.50697,0.00015,32.54893]
[1778771175245,33.45,81001.7,6.7,0.50697,0.00015,32.54893]
[1778771175520,33.45,81001.7,6.7,0.50697,0.00015,32.54893]
[1778771175577,33.45,81001.7,6.7,0.50697,0.00015,32.54893]
[1778771175628,33.45,81001.7,6.7,0.50697,0.00015,32.54893]
[1778771175905,33.45,80988.24,6.7,0.505,0.00015,32.54593]
[1778771176272,33.45,80988.24,6.7,0.505,0.00015,32.54593]
[1778771176317,33.45,80988.24,6.7,0.505,0.00015,32.54593]
[1778771176639,33.45,80988.24,6.7,0.505,0.00015,32.54593]
[1778771176900,33.45,80988.24,6.7,0.505,0.00015,32.54593]
[1778771176914,33.45,80979.7,6.7,0.50376,0.00015,32.54362]
[1778771177931,33.45,80972.66,6.7,0.50273,0.00015,32.54147]
[1778771178799,33.45,80972.66,6.7,0.50273,0.00015,32.54147]
[1778771179229,33.46,80970.41,6.7,0.5024,0.00015,32.54074]
[1778771179241,33.46,80970.41,6.7,0.5024,0.00015,32.54074]
[1778771179497,33.46,80970.41,6.7,0.5024,0.00015,32.54074]
[1778771182260,33.46,80973.6,6.7,0.50286,0.00015,32.54177]
[1778771183881,33.46,80971.75,6.7,0.50259,0.00015,32.54118]
[1778771184620,33.46,80971.24,6.7,0.50252,0.00015,32.54101]
[1778771184730,33.46,80971.24,6.7,0.50252,0.00015,32.54101]
[1778771186086,33.46,80968.42,6.7,0.50211,0.00015,32.54007]
[1778771186552,33.46,80968.42,6.7,0.50211,0.00015,32.54007]
[1778771186882,33.46,80968.42,6.7,0.50211,0.00015,32.54007]
[1778771187696,33.46,80967.84,6.7,0.50202,0.00015,32.53987]
[1778771187944,33.46,80967.84,6.7,0.50202,0.00015,32.53987]
[1778771188377,33.46,80961.78,6.7,0.50114,0.00015,32.53772]
[1778771188445,33.46,80961.78,6.7,0.50114,0.00015,32.53772]
[1778771188735,33.46,80961.78,6.7,0.50114,0.00015,32.53772]
[1778771188739,33.46,80961.78,6.7,0.50114,0.00015,32.53772]
[1778771188870,33.46,80961.78,6.7,0.50114,0.00015,32.53772]
[1778771188993,33.46,80958.3,6.7,0.50063,0.00015,32.53642]
[1778771189186,33.46,80958.3,6.7,0.50063,0.00015,32.53642]
[1778771189275,33.46,80958.3,6.7,0.50063,0.00015,32.53642]
[1778771189479,33.46,80946.97,6.7,0.49897,0.00015,32.5318]
[1778771190094,33.46,80946.97,6.7,0.49897,0.00015,32.5318]
[1778771190156,33.46,80946.97,6.7,0.49897,0.00015,32.5318]
[1778771190813,33.46,80946.97,6.7,0.49897,0.00015,32.5318]
[1778771190913,33.46,80936.69,6.7,0.49747,0.00015,32.52712]
[1778771191032,33.46,80936.69,6.7,0.49747,0.00015,32.52712]
[1778771191632,33.46,80936.69,6.7,0.49747,0.00015,32.52712]
[1778771191758,33.46,80936.69,6.7,0.49747,0.00015,32.52712]
[1778771191765,33.46,80936.69,6.7,0.49747,0.00015,32.52712]
[1778771191909,33.46,80936.69,6.7,0.49747,0.00015,32.52712]
[1778771191945,33.46,80936.69,6.7,0.49747,0.00015,32.52712]
[1778771192040,33.46,80936.89,6.7,0.4975,0.00015,32.52416]
[1778771192071,33.46,80936.89,6.7,0.4975,0.00015,32.52416]
[1778771192202,33.46,80936.89,6.7,0.4975,0.00015,32.52416]
[1778771192801,33.46,80936.89,6.7,0.4975,0.00015,32.52416]
[1778771192922,33.46,80927.42,6.7,0.49611,0.00015,32.51945]
[1778771193055,33.46,80927.42,6.7,0.49611,0.00015,32.51945]
[1778771193510,33.46,80927.42,6.7,0.49611,0.00015,32.51945]
[1778771193575,33.46,80927.42,6.7,0.49611,0.00015,32.51945]
[1778771193943,33.46,80927.42,6.7,0.49611,0.00015,32.51945]
[1778771193968,33.46,80927.42,6.7,0.49611,0.00015,32.51945]
[1778771193948,33.46,80912.27,6.7,0.49389,0.00015,32.5111]
[1778771194140,33.46,80912.27,6.7,0.49389,0.00015,32.5111]
[1778771194621,33.46,80912.27,6.7,0.49389,0.00015,32.5111]
[1778771195204,33.46,80909.74,6.7,0.49353,0.00015,32.50961]
[1778771195527,33.46,80909.74,6.7,0.49353,0.00015,32.50961]
[1778771195620,33.46,80925.9,6.7,0.49589,0.00015,32.51866]
[1778771196021,33.46,80925.9,6.7,0.49589,0.00015,32.51866]
[1778771196470,33.46,80925.9,6.7,0.49589,0.00015,32.51866]
[1778771197645,33.46,80924.99,6.7,0.49576,0.00015,32.51818]
[1778771197656,33.46,80924.99,6.7,0.49576,0.00015,32.51818]
[1778771197724,33.46,80924.99,6.7,0.49576,0.00015,32.51818]
[1778771197998,33.46,80919.97,6.7,0.49502,0.00015,32.51547]
[1778771198106,33.46,80919.97,6.7,0.49502,0.00015,32.51547]
[1778771200089,33.46,80930.81,6.7,0.49661,0.00015,32.52119]
[1778771202166,33.46,80931.24,6.7,0.49667,0.00015,32.5214]
[1778771208145,33.46,80927.7,6.7,0.49615,0.00015,32.5196]
[1778771210839,33.46,80924.83,6.7,0.49574,0.00015,32.5181]
[1778771212873,33.46,80922.83,6.7,0.49544,0.00015,32.51703]
[1778771215791,33.47,80929.05,6.7,0.49635,0.00015,32.5203]
[1778771215972,33.47,80929.05,6.7,0.49635,0.00015,32.5203]
[1778771215798,33.47,80936.22,6.7,0.4974,0.00015,32.52385]
[1778771216217,33.47,80936.22,6.7,0.4974,0.00015,32.52385]
[1778771216221,33.47,80936.22,6.7,0.4974,0.00015,32.52385]
[1778771217283,33.47,80941.68,6.7,0.4982,0.00015,32.5264]
[1778771220299,33.47,80948.76,6.7,0.49924,0.00015,32.52951]
[1778771222667,33.47,80943.44,6.7,0.49846,0.00015,32.52719]
[1778771223573,33.47,80946.26,6.7,0.49887,0.00015,32.52844]
[1778771224098,33.47,80946.26,6.7,0.49887,0.00015,32.52844]
[1778771223827,33.47,80953.35,6.7,0.49991,0.00015,32.53142]
[1778771224951,33.47,80946.26,6.7,0.49887,0.00015,32.52844]
[1778771225087,33.47,80946.26,6.7,0.49887,0.00015,32.52844]
[1778771225707,33.47,80946.26,6.7,0.49887,0.00015,32.52844]
[1778771225931,33.47,80946.26,6.7,0.49887,0.00015,32.52844]
[1778771226695,33.47,80950.35,6.7,0.49947,0.00015,32.53018]
[1778771226804,33.47,80950.35,6.7,0.49947,0.00015,32.53018]
[1778771226959,33.47,80950.35,6.7,0.49947,0.00015,32.53018]
[1778771230056,33.47,80956.83,6.7,0.50042,0.00015,32.5328]
[1778771230077,33.47,80956.83,6.7,0.50042,0.00015,32.5328]
[1778771231187,33.47,80951.48,6.7,0.49963,0.00015,32.53065]
[1778771231371,33.47,80951.48,6.7,0.49963,0.00015,32.53065]
[1778771231412,33.47,80951.48,6.7,0.49963,0.00015,32.53065]
[1778771231609,33.47,80951.48,6.7,0.49963,0.00015,32.53065]
[1778771232663,33.46,80934.95,6.7,0.49722,0.00015,32.52323]
[1778771234469,33.46,80932.31,6.7,0.49683,0.00015,32.52194]
[1778771234631,33.46,80932.31,6.7,0.49683,0.00015,32.52194]
[1778771234806,33.46,80932.31,6.7,0.49683,0.00015,32.52194]
[1778771234940,33.46,80932.31,6.7,0.49683,0.00015,32.52194]
[1778771235338,33.46,80921.26,6.7,0.49521,0.00015,32.51618]
[1778771236252,33.46,80921.26,6.7,0.49521,0.00015,32.51618]
[1778771236785,33.46,80921.26,6.7,0.49521,0.00015,32.51618]
[1778771236923,33.46,80921.26,6.7,0.49521,0.00015,32.51618]
[1778771236947,33.46,80921.26,6.7,0.49521,0.00015,32.51618]
[1778771237033,33.47,80918.59,6.7,0.49482,0.00015,32.51471]
[1778771237040,33.47,80918.59,6.7,0.49482,0.00015,32.51471]
[1778771237056,33.47,80918.59,6.7,0.49482,0.00015,32.51471]
[1778771237305,33.47,80918.59,6.7,0.49482,0.00015,32.51471]
[1778771237991,33.47,80918.59,6.7,0.49482,0.00015,32.51471]
[1778771238020,33.47,80908.23,6.7,0.49331,0.00015,32.50871]
[1778771238349,33.47,80908.23,6.7,0.49331,0.00015,32.50871]
[1778771238505,33.47,80908.23,6.7,0.49331,0.00015,32.50871]
[1778771238673,33.47,80908.23,6.7,0.49331,0.00015,32.50871]
[1778771238680,33.47,80908.23,6.7,0.49331,0.00015,32.50871]
[1778771238748,33.47,80899.11,6.7,0.49197,0.00015,32.50304]
[1778771240066,33.46,80898.64,6.7,0.49191,0.00015,32.50274]
[1778771240262,33.46,80898.64,6.7,0.49191,0.00015,32.50274]
[1778771240577,33.46,80898.64,6.7,0.49191,0.00015,32.50274]
[1778771240821,33.46,80898.64,6.7,0.49191,0.00015,32.50274]
[1778771240821,33.46,80898.64,6.7,0.49191,0.00015,32.50274]
[1778771240949,33.46,80898.64,6.7,0.49191,0.00015,32.50274]
[1778771241026,33.46,80889.67,6.7,0.49059,0.00015,32.49679]
[1778771241493,33.46,80889.67,6.7,0.49059,0.00015,32.49679]
[1778771241512,33.46,80889.67,6.7,0.49059,0.00015,32.49679]
[1778771241699,33.46,80889.67,6.7,0.49059,0.00015,32.49679]
[1778771241759,33.46,80889.67,6.7,0.49059,0.00015,32.49679]
[1778771241836,33.46,80889.67,6.7,0.49059,0.00015,32.49679]
[1778771241873,33.46,80889.67,6.7,0.49059,0.00015,32.49679]
[1778771242029,33.46,80889.67,6.7,0.49059,0.00015,32.49679]
[1778771241945,33.46,80879.12,6.7,0.48905,0.00015,32.48935]
[1778771242193,33.46,80879.12,6.7,0.48905,0.00015,32.48935]
[1778771242235,33.46,80879.12,6.7,0.48905,0.00015,32.48935]
[1778771242298,33.46,80879.12,6.7,0.48905,0.00015,32.48935]
[1778771242899,33.47,80861.12,6.7,0.48642,0.00015,32.47552]
[1778771243709,33.47,80861.12,6.7,0.48642,0.00015,32.47552]
[1778771243792,33.47,80861.12,6.7,0.48642,0.00015,32.47552]
[1778771243897,33.47,80861.12,6.7,0.48642,0.00015,32.47552]
[1778771243916,33.47,80861.12,6.7,0.48642,0.00015,32.47552]
[1778771243922,33.47,80861.12,6.7,0.48642,0.00015,32.47552]
[1778771243948,33.47,80861.12,6.7,0.48642,0.00015,32.47552]
[1778771243982,33.47,80863.28,6.7,0.48673,0.00015,32.47726]
[1778771244145,33.47,80863.28,6.7,0.48673,0.00015,32.47726]
[1778771244584,33.47,80863.28,6.7,0.48673,0.00015,32.47726]
[1778771244626,33.47,80863.28,6.7,0.48673,0.00015,32.47726]
[1778771244711,33.47,80863.28,6.7,0.48673,0.00015,32.47726]
[1778771245789,33.47,80869.67,6.7,0.48767,0.00015,32.48227]
[1778771246666,33.47,80873.5,6.7,0.48823,0.00015,32.48519]
[1778771248043,33.47,80873.17,6.7,0.48818,0.00015,32.48494]
[1778771248914,33.47,80872.49,6.7,0.48808,0.00015,32.48442]
[1778771249306,33.47,80871.12,6.7,0.48788,0.00015,32.48338]
[1778771249443,33.47,80864.13,6.7,0.48686,0.00015,32.47794]
[1778771251055,33.47,80861.47,6.7,0.48647,0.00015,32.47581]
[1778771252392,33.47,80857.76,6.7,0.48593,0.00015,32.46974]
[1778771256230,33.47,80851.52,6.7,0.48502,0.00015,32.46453]
[1778771256301,33.47,80851.52,6.7,0.48502,0.00015,32.46453]
[1778771256426,33.47,80851.52,6.7,0.48502,0.00015,32.46453]
[1778771256442,33.47,80851.52,6.7,0.48502,0.00015,32.46453]
[1778771256553,33.47,80851.52,6.7,0.48502,0.00015,32.46453]
[1778771256598,33.47,80851.52,6.7,0.48502,0.00015,32.46453]
[1778771256731,33.47,80851.52,6.7,0.48502,0.00015,32.46453]
[1778771256767,33.47,80851.52,6.7,0.48502,0.00015,32.46453]
[1778771257030,33.47,80851.52,6.7,0.48502,0.00015,32.46453]
[1778771257031,33.47,80833.21,6.7,0.48234,0.00015,32.44826]
[1778771257075,33.47,80833.21,6.7,0.48234,0.00015,32.44826]
[1778771257191,33.47,80833.21,6.7,0.48234,0.00015,32.44826]
[1778771257281,33.47,80833.21,6.7,0.48234,0.00015,32.44826]
[1778771257449,33.47,80833.21,6.7,0.48234,0.00015,32.44826]
[1778771257553,33.47,80833.21,6.7,0.48234,0.00015,32.44826]
[1778771257617,33.47,80833.21,6.7,0.48234,0.00015,32.44826]
[1778771257626,33.47,80833.21,6.7,0.48234,0.00015,32.44826]
[1778771257985,33.47,80830.33,6.7,0.48192,0.00015,32.44557]
[1778771258121,33.47,80830.33,6.7,0.48192,0.00015,32.44557]
[1778771258507,33.47,80837.91,6.7,0.48303,0.00015,32.45258]
[1778771259089,33.47,80837.91,6.7,0.48303,0.00015,32.45258]
[1778771259138,33.47,80837.91,6.7,0.48303,0.00015,32.45258]
[1778771259259,33.47,80837.91,6.7,0.48303,0.00015,32.45258]
[1778771259666,33.47,80837.91,6.7,0.48303,0.00015,32.45258]
[1778771259694,33.47,80837.91,6.7,0.48303,0.00015,32.45258]
[1778771260292,33.47,80837.91,6.7,0.48303,0.00015,32.45258]
[1778771260340,33.47,80837.91,6.7,0.48303,0.00015,32.45258]
[1778771260832,33.47,80837.91,6.7,0.48303,0.00015,32.45258]
[1778771260892,33.47,80837.91,6.7,0.48303,0.00015,32.45258]
[1778771262128,33.47,80833.51,6.7,0.48238,0.00015,32.44854]
[1778771262777,33.47,80833.51,6.7,0.48238,0.00015,32.44854]
[1778771262783,33.47,80833.51,6.7,0.48238,0.00015,32.44854]
[1778771262788,33.47,80833.51,6.7,0.48238,0.00015,32.44854]
[1778771263942,33.47,80833.06,6.7,0.48232,0.00015,32.44812]
[1778771264411,33.47,80835.44,6.7,0.48267,0.00015,32.45032]
[1778771264426,33.47,80835.44,6.7,0.48267,0.00015,32.45032]
[1778771264466,33.47,80835.44,6.7,0.48267,0.00015,32.45032]
[1778771264517,33.47,80835.44,6.7,0.48267,0.00015,32.45032]
[1778771264696,33.47,80835.44,6.7,0.48267,0.00015,32.45032]
[1778771265040,33.47,80835.44,6.7,0.48267,0.00015,32.45032]
[1778771265224,33.47,80835.44,6.7,0.48267,0.00015,32.45032]
[1778771265562,33.47,80819.65,6.7,0.48036,0.00015,32.43527]
[1778771267402,33.47,80815.75,6.7,0.47978,0.00015,32.43138]
[1778771267717,33.47,80815.75,6.7,0.47978,0.00015,32.43138]
[1778771269155,33.47,80809.63,6.7,0.47889,0.00015,32.42514]
[1778771269972,33.47,80809.63,6.7,0.47889,0.00015,32.42514]
[1778771270035,33.47,80810.53,6.7,0.47902,0.00015,32.42606]
[1778771270200,33.47,80810.53,6.7,0.47902,0.00015,32.42606]
[1778771270243,33.47,80810.53,6.7,0.47902,0.00015,32.42606]
[1778771270272,33.47,80810.53,6.7,0.47902,0.00015,32.42606]
[1778771270347,33.47,80810.53,6.7,0.47902,0.00015,32.42606]
[1778771270411,33.47,80810.53,6.7,0.47902,0.00015,32.42606]
[1778771270597,33.47,80810.22,6.7,0.47897,0.00015,32.42574]
[1778771272352,33.47,80809.75,6.7,0.4789,0.00015,32.42525]
[1778771272385,33.47,80809.75,6.7,0.4789,0.00015,32.42525]
[1778771272387,33.47,80809.75,6.7,0.4789,0.00015,32.42525]
[1778771272485,33.47,80809.75,6.7,0.4789,0.00015,32.42525]
[1778771273295,33.47,80810.0,6.7,0.47894,0.00015,32.42551]
[1778771274400,33.47,80810.31,6.7,0.47898,0.00015,32.42583]
[1778771274625,33.47,80817.97,6.7,0.4801,0.00015,32.43358]
[1778771275854,33.47,80817.97,6.7,0.4801,0.00015,32.43358]
[1778771276985,33.47,80823.21,6.7,0.48087,0.00015,32.43874]
[1778771278242,33.47,80823.02,6.7,0.48084,0.00015,32.43855]
[1778771279229,33.47,80825.66,6.7,0.48123,0.00015,32.4411]
[1778771279510,33.47,80825.66,6.7,0.48123,0.00015,32.4411]
[1778771279999,33.47,80825.66,6.7,0.48123,0.00015,32.4411]
[1778771280035,33.47,80825.66,6.7,0.48123,0.00015,32.4411]
[1778771280282,33.47,80829.05,6.7,0.48172,0.00015,32.44434]
[1778771281036,33.47,80829.05,6.7,0.48172,0.00015,32.44434]
[1778771281038,33.47,80829.05,6.7,0.48172,0.00015,32.44434]
[1778771281069,33.47,80838.82,6.7,0.48315,0.00015,32.45339]
[1778771281328,33.47,80838.82,6.7,0.48315,0.00015,32.45339]
[1778771281363,33.47,80838.82,6.7,0.48315,0.00015,32.45339]
[1778771281532,33.47,80838.82,6.7,0.48315,0.00015,32.45339]
[1778771281541,33.47,80838.82,6.7,0.48315,0.00015,32.45339]
[1778771281617,33.47,80838.82,6.7,0.48315,0.00015,32.45339]
[1778771281689,33.47,80838.82,6.7,0.48315,0.00015,32.45339]
[1778771281902,33.47,80838.82,6.7,0.48315,0.00015,32.45339]
[1778771282044,33.47,80838.82,6.7,0.48315,0.00015,32.45339]
[1778771281995,33.47,80854.28,6.7,0.48542,0.00015,32.46685]
[1778771282128,33.47,80854.28,6.7,0.48542,0.00015,32.46685]
[1778771284226,33.47,80862.36,6.7,0.4866,0.00015,32.47347]
[1778771284582,33.47,80862.36,6.7,0.4866,0.00015,32.47347]
[1778771284840,33.47,80862.36,6.7,0.4866,0.00015,32.47347]
[1778771284925,33.47,80862.36,6.7,0.4866,0.00015,32.47347]
[1778771285017,33.47,80862.36,6.7,0.4866,0.00015,32.47347]
[1778771285184,33.47,80863.94,6.7,0.48683,0.00015,32.47473]
[1778771285433,33.47,80863.94,6.7,0.48683,0.00015,32.47473]
[1778771285673,33.47,80863.94,6.7,0.48683,0.00015,32.47473]
[1778771285993,33.47,80863.94,6.7,0.48683,0.00015,32.47473]
[1778771286056,33.47,80863.94,6.7,0.48683,0.00015,32.47473]
[1778771286077,33.47,80878.86,6.7,0.48901,0.00015,32.48611]
[1778771286180,33.47,80878.86,6.7,0.48901,0.00015,32.48611]
[1778771286196,33.47,80878.86,6.7,0.48901,0.00015,32.48611]
[1778771286311,33.47,80878.86,6.7,0.48901,0.00015,32.48611]
[1778771286447,33.47,80878.86,6.7,0.48901,0.00015,32.48611]
[1778771286508,33.47,80878.86,6.7,0.48901,0.00015,32.48611]
[1778771286813,33.47,80878.86,6.7,0.48901,0.00015,32.48611]
[1778771286920,33.47,80878.86,6.7,0.48901,0.00015,32.48611]
[1778771286942,33.47,80878.86,6.7,0.48901,0.00015,32.48611]
[1778771286988,33.47,80878.86,6.7,0.48901,0.00015,32.48611]
[1778771287077,33.47,80878.86,6.7,0.48901,0.00015,32.48611]
[1778771287054,33.47,80860.39,6.7,0.48631,0.00015,32.47188]
[1778771287429,33.47,80860.39,6.7,0.48631,0.00015,32.47188]
[1778771287466,33.47,80860.39,6.7,0.48631,0.00015,32.47188]
[1778771287530,33.47,80860.39,6.7,0.48631,0.00015,32.47188]
[1778771287553,33.47,80860.39,6.7,0.48631,0.00015,32.47188]
[1778771287815,33.47,80860.39,6.7,0.48631,0.00015,32.47188]
[1778771287840,33.47,80860.39,6.7,0.48631,0.00015,32.47188]
[1778771287925,33.47,80858.36,6.7,0.48601,0.00015,32.47023]
[1778771288449,33.47,80858.36,6.7,0.48601,0.00015,32.47023]
[1778771288516,33.47,80858.36,6.7,0.48601,0.00015,32.47023]
[1778771290264,33.47,80856.76,6.7,0.48578,0.00015,32.46891]
[1778771290416,33.47,80856.76,6.7,0.48578,0.00015,32.46891]
[1778771291894,33.47,80853.06,6.7,0.48524,0.00015,32.46582]
[1778771292351,33.47,80851.87,6.7,0.48506,0.00015,32.46482]
[1778771292891,33.47,80851.87,6.7,0.48506,0.00015,32.46482]
[1778771293350,33.47,80848.23,6.7,0.48453,0.00015,32.4617]
[1778771293473,33.47,80848.23,6.7,0.48453,0.00015,32.4617]
[1778771296149,33.47,80843.82,6.7,0.48389,0.00015,32.45786]
[1778771298868,33.47,80847.5,6.7,0.48442,0.00015,32.46108]
[1778771300052,33.47,80853.24,6.7,0.48526,0.00015,32.46598]
[1778771300285,33.47,80855.87,6.7,0.48565,0.00015,32.46818]
[1778771300387,33.47,80855.87,6.7,0.48565,0.00015,32.46818]
[1778771300405,33.47,80855.87,6.7,0.48565,0.00015,32.46818]
[1778771300817,33.47,80865.51,6.7,0.48706,0.00015,32.47598]
[1778771305847,33.47,80868.06,6.7,0.48744,0.00015,32.47798]
[1778771306721,33.47,80868.06,6.7,0.48744,0.00015,32.47798]
[1778771306743,33.47,80868.06,6.7,0.48744,0.00015,32.47798]
[1778771306929,33.47,80868.06,6.7,0.48744,0.00015,32.47798]
[1778771307165,33.47,80874.15,6.7,0.48833,0.00015,32.48263]
[1778771307739,33.47,80874.15,6.7,0.48833,0.00015,32.48263]
[1778771307776,33.47,80874.15,6.7,0.48833,0.00015,32.48263]
[1778771307796,33.47,80874.15,6.7,0.48833,0.00015,32.48263]
[1778771308269,33.47,80880.13,6.7,0.4892,0.00015,32.48704]
[1778771308304,33.47,80880.13,6.7,0.4892,0.00015,32.48704]
[1778771308443,33.47,80880.13,6.7,0.4892,0.00015,32.48704]
[1778771308869,33.47,80892.17,6.7,0.49096,0.00015,32.49544]
[1778771309681,33.47,80892.17,6.7,0.49096,0.00015,32.49544]
[1778771310481,33.47,80898.75,6.7,0.49192,0.00015,32.49977]
[1778771311921,33.47,80899.34,6.7,0.49201,0.00015,32.50015]
[1778771312019,33.47,80899.34,6.7,0.49201,0.00015,32.50015]
[1778771312035,33.47,80899.34,6.7,0.49201,0.00015,32.50015]
[1778771312006,33.47,80899.87,6.7,0.49209,0.00015,32.49744]
[1778771312817,33.47,80899.87,6.7,0.49209,0.00015,32.49744]
[1778771312977,33.47,80899.87,6.7,0.49209,0.00015,32.49744]
[1778771315262,33.47,80904.36,6.7,0.49274,0.00015,32.50026]
[1778771315365,33.47,80904.36,6.7,0.49274,0.00015,32.50026]
[1778771315975,33.47,80904.36,6.7,0.49274,0.00015,32.50026]
[1778771316043,33.48,80915.1,6.7,0.49432,0.00015,32.50665]
[1778771319875,33.48,80916.67,6.7,0.49455,0.00015,32.50754]
[1778771320045,33.48,80916.67,6.7,0.49455,0.00015,32.50754]
[1778771322423,33.48,80921.51,6.7,0.49525,0.00015,32.51023]
[1778771322549,33.48,80921.51,6.7,0.49525,0.00015,32.51023]
[1778771322596,33.48,80921.51,6.7,0.49525,0.00015,32.51023]
[1778771324148,33.48,80912.96,6.7,0.494,0.00015,32.50542]
[1778771325193,33.48,80907.2,6.7,0.49316,0.00015,32.502]
[1778771326041,33.48,80907.2,6.7,0.49316,0.00015,32.502]
[1778771326371,33.48,80906.24,6.7,0.49302,0.00015,32.50142]
[1778771326995,33.48,80900.1,6.7,0.49213,0.00015,32.49759]
[1778771330064,33.48,80895.89,6.7,0.49151,0.00015,32.49487]
[1778771330104,33.48,80895.89,6.7,0.49151,0.00015,32.49487]
[1778771330111,33.48,80895.89,6.7,0.49151,0.00015,32.49487]
[1778771331076,33.48,80895.85,6.7,0.49151,0.00015,32.49485]
[1778771331025,33.48,80892.9,6.7,0.49107,0.00015,32.4929]
[1778771331462,33.48,80892.9,6.7,0.49107,0.00015,32.4929]
[1778771332032,33.48,80893.7,6.7,0.49119,0.00015,32.49343]
[1778771335825,33.48,80893.26,6.7,0.49113,0.00015,32.49314]
[1778771337782,33.48,80893.31,6.7,0.49113,0.00015,32.49317]
[1778771339363,33.48,80893.35,6.7,0.49114,0.00015,32.49319]
[1778771340676,33.48,80893.18,6.7,0.49111,0.00015,32.49308]
[1778771343814,33.48,80896.97,6.7,0.49167,0.00015,32.49558]
[1778771344692,33.48,80899.54,6.7,0.49204,0.00015,32.49723]
[1778771345124,33.48,80903.83,6.7,0.49267,0.00015,32.49994]
[1778771350159,33.48,80907.56,6.7,0.49322,0.00015,32.50222]
[1778771351385,33.48,80907.56,6.7,0.49322,0.00015,32.50222]
[1778771351413,33.48,80907.56,6.7,0.49322,0.00015,32.50222]
[1778771351417,33.48,80907.56,6.7,0.49322,0.00015,32.50222]
[1778771353180,33.48,80915.32,6.7,0.49435,0.00015,32.50678]
[1778771354388,33.48,80915.32,6.7,0.49435,0.00015,32.50678]
[1778771358773,33.48,80908.71,6.7,0.49338,0.00015,32.50291]
[1778771358874,33.48,80907.35,6.7,0.49319,0.00015,32.5021]
[1778771359268,33.48,80907.35,6.7,0.49319,0.00015,32.5021]
[1778771359336,33.48,80907.35,6.7,0.49319,0.00015,32.5021]
[1778771359679,33.48,80907.35,6.7,0.49319,0.00015,32.5021]
[1778771359879,33.48,80907.35,6.7,0.49319,0.00015,32.5021]
[1778771360067,33.48,80907.35,6.7,0.49319,0.00015,32.5021]
[1778771360075,33.48,80907.35,6.7,0.49319,0.00015,32.5021]
[1778771360154,33.48,80907.35,6.7,0.49319,0.00015,32.5021]
[1778771360182,33.48,80908.34,6.7,0.49333,0.00015,32.50269]
[1778771360190,33.48,80908.34,6.7,0.49333,0.00015,32.50269]
[1778771360388,33.48,80908.34,6.7,0.49333,0.00015,32.50269]
[1778771360395,33.48,80908.34,6.7,0.49333,0.00015,32.50269]
[1778771360404,33.48,80908.34,6.7,0.49333,0.00015,32.50269]
[1778771360432,33.48,80908.34,6.7,0.49333,0.00015,32.50269]
[1778771360486,33.48,80908.34,6.7,0.49333,0.00015,32.50269]
[1778771360622,33.48,80908.34,6.7,0.49333,0.00015,32.50269]
[1778771360821,33.48,80908.34,6.7,0.49333,0.00015,32.50269]
[1778771360879,33.48,80908.34,6.7,0.49333,0.00015,32.50269]
[1778771361028,33.48,80908.34,6.7,0.49333,0.00015,32.50269]
[1778771361071,33.48,80875.82,6.7,0.48858,0.00015,32.48084]
[1778771361881,33.48,80875.82,6.7,0.48858,0.00015,32.48084]
[1778771361974,33.48,80867.79,6.7,0.4874,0.00015,32.47474]
[1778771364090,33.48,80873.31,6.7,0.48821,0.00015,32.47897]
[1778771367739,33.49,80873.87,6.7,0.48829,0.00015,32.47939]
[1778771370237,33.49,80873.4,6.7,0.48823,0.00015,32.47905]
[1778771373903,33.49,80873.71,6.7,0.48827,0.00015,32.47623]
[1778771374025,33.49,80873.71,6.7,0.48827,0.00015,32.47623]
[1778771375090,33.49,80872.71,6.7,0.48813,0.00015,32.47548]
[1778771375139,33.49,80872.71,6.7,0.48813,0.00015,32.47548]
[1778771375172,33.49,80863.16,6.7,0.48673,0.00015,32.46806]
[1778771375321,33.49,80863.16,6.7,0.48673,0.00015,32.46806]
[1778771377464,33.49,80854.68,6.7,0.48549,0.00015,32.46114]
[1778771378321,33.49,80854.93,6.7,0.48553,0.00015,32.46135]
[1778771378591,33.49,80854.93,6.7,0.48553,0.00015,32.46135]
[1778771378646,33.49,80854.93,6.7,0.48553,0.00015,32.46135]
[1778771379351,33.49,80854.99,6.7,0.48554,0.00015,32.4614]
[1778771379564,33.49,80854.99,6.7,0.48554,0.00015,32.4614]
[1778771382121,33.49,80852.99,6.7,0.48524,0.00015,32.45973]
[1778771382208,33.49,80851.59,6.7,0.48504,0.00015,32.45855]
[1778771382249,33.49,80851.59,6.7,0.48504,0.00015,32.45855]
[1778771382407,33.49,80851.59,6.7,0.48504,0.00015,32.45855]
[1778771383268,33.49,80851.88,6.7,0.48508,0.00015,32.45879]
[1778771386234,33.49,80842.97,6.7,0.48378,0.00015,32.45108]
[1778771390229,33.49,80842.93,6.7,0.48377,0.00015,32.45104]
[1778771390255,33.49,80842.93,6.7,0.48377,0.00015,32.45104]
[1778771390321,33.49,80842.93,6.7,0.48377,0.00015,32.45104]
[1778771390457,33.49,80842.93,6.7,0.48377,0.00015,32.45104]
[1778771391265,33.49,80847.35,6.7,0.48442,0.00015,32.45491]
[1778771391704,33.49,80847.35,6.7,0.48442,0.00015,32.45491]
[1778771393393,33.49,80859.31,6.7,0.48617,0.00015,32.46496]
[1778771397504,33.5,80870.56,6.7,0.48782,0.00015,32.47385]
[1778771398306,33.5,80870.56,6.7,0.48782,0.00015,32.47385]
[1778771399996,33.5,80870.79,6.7,0.48785,0.00015,32.47403]
[1778771400353,33.5,80872.14,6.7,0.48805,0.00015,32.47506]
[1778771400525,33.5,80880.52,6.7,0.48927,0.00015,32.48126]
[1778771404891,33.5,80881.8,6.7,0.48946,0.00015,32.48219]
[1778771405329,33.5,80883.62,6.7,0.48973,0.00015,32.48349]
[1778771405497,33.5,80883.62,6.7,0.48973,0.00015,32.48349]
[1778771405644,33.5,80883.62,6.7,0.48973,0.00015,32.48349]
[1778771406126,33.5,80890.84,6.7,0.49079,0.00015,32.48849]
[1778771406225,33.5,80890.84,6.7,0.49079,0.00015,32.48849]
[1778771406249,33.5,80890.84,6.7,0.49079,0.00015,32.48849]
[1778771406314,33.5,80890.84,6.7,0.49079,0.00015,32.48849]
[1778771406409,33.5,80890.84,6.7,0.49079,0.00015,32.48849]
[1778771406745,33.5,80890.84,6.7,0.49079,0.00015,32.48849]
[1778771407224,33.51,80902.52,6.7,0.49249,0.00015,32.49609]
[1778771409599,33.51,80908.6,6.7,0.49338,0.00015,32.49982]
[1778771410575,33.51,80908.6,6.7,0.49338,0.00015,32.49982]
[1778771414824,33.51,80914.91,6.7,0.49431,0.00015,32.50351]
[1778771420829,33.51,80920.46,6.7,0.49512,0.00015,32.50662]
[1778771425836,33.51,80923.44,6.7,0.49555,0.00015,32.50823]
[1778771425900,33.51,80923.44,6.7,0.49555,0.00015,32.50823]
[1778771426167,33.51,80923.44,6.7,0.49555,0.00015,32.50823]
[1778771426239,33.51,80923.44,6.7,0.49555,0.00015,32.50823]
[1778771426400,33.52,80923.26,6.7,0.49553,0.00015,32.50814]
[1778771426439,33.52,80923.26,6.7,0.49553,0.00015,32.50814]
[1778771426461,33.52,80923.26,6.7,0.49553,0.00015,32.50814]
[1778771426788,33.52,80923.26,6.7,0.49553,0.00015,32.50814]
[1778771426812,33.52,80923.26,6.7,0.49553,0.00015,32.50814]
[1778771426913,33.52,80937.99,6.7,0.49768,0.00015,32.51555]
[1778771427907,33.52,80937.99,6.7,0.49768,0.00015,32.51555]
[1778771427914,33.52,80937.99,6.7,0.49768,0.00015,32.51555]
[1778771427993,33.52,80937.99,6.7,0.49768,0.00015,32.51555]
[1778771428061,33.52,80944.77,6.7,0.49867,0.00015,32.51864]
[1778771430213,33.51,80946.43,6.7,0.49891,0.00015,32.51937]
[1778771436841,33.51,80946.84,6.7,0.49897,0.00015,32.51649]
[1778771438731,33.51,80945.68,6.7,0.4988,0.00015,32.51599]
[1778771439171,33.51,80945.68,6.7,0.4988,0.00015,32.51599]
[1778771439352,33.51,80945.35,6.7,0.49875,0.00015,32.51584]
[1778771439905,33.51,80945.35,6.7,0.49875,0.00015,32.51584]
[1778771440392,33.51,80945.17,6.7,0.49873,0.00015,32.51576]
[1778771440575,33.51,80945.17,6.7,0.49873,0.00015,32.51576]
[1778771440692,33.51,80945.17,6.7,0.49873,0.00015,32.51576]
[1778771440962,33.51,80945.17,6.7,0.49873,0.00015,32.51576]
[1778771441029,33.51,80934.34,6.7,0.49714,0.00015,32.51075]
[1778771442228,33.51,80934.34,6.7,0.49714,0.00015,32.51075]
[1778771442252,33.51,80934.34,6.7,0.49714,0.00015,32.51075]
[1778771442657,33.51,80927.75,6.7,0.49618,0.00015,32.50744]
[1778771444179,33.51,80930.89,6.7,0.49664,0.00015,32.50904]
[1778771444206,33.51,80930.89,6.7,0.49664,0.00015,32.50904]
[1778771445876,33.51,80936.2,6.7,0.49742,0.00015,32.51165]
[1778771445933,33.51,80936.2,6.7,0.49742,0.00015,32.51165]
[1778771446841,33.51,80936.68,6.7,0.49749,0.00015,32.51187]
[1778771451901,33.51,80945.66,6.7,0.4988,0.00015,32.51598]
[1778771453524,33.51,80947.88,6.7,0.49912,0.00015,32.51694]
[1778771454249,33.51,80947.88,6.7,0.49912,0.00015,32.51694]
[1778771454251,33.51,80947.88,6.7,0.49912,0.00015,32.51694]
[1778771454333,33.51,80948.43,6.7,0.4992,0.00015,32.51718]
[1778771454399,33.51,80948.43,6.7,0.4992,0.00015,32.51718]
[1778771455055,33.51,80948.43,6.7,0.4992,0.00015,32.51718]
[1778771455123,33.51,80948.43,6.7,0.4992,0.00015,32.51718]
[1778771455169,33.51,80938.2,6.7,0.49771,0.00015,32.51259]
[1778771456678,33.51,80931.55,6.7,0.49674,0.00015,32.50937]
[1778771458323,33.51,80923.52,6.7,0.49556,0.00015,32.50522]
[1778771458406,33.51,80923.52,6.7,0.49556,0.00015,32.50522]
[1778771459219,33.51,80923.52,6.7,0.49556,0.00015,32.50522]
[1778771459569,33.51,80924.06,6.7,0.49564,0.00015,32.50551]
[1778771462089,33.52,80927.28,6.7,0.49611,0.00015,32.5072]
[1778771462092,33.52,80927.28,6.7,0.49611,0.00015,32.5072]
[1778771464450,33.52,80924.69,6.7,0.49574,0.00015,32.50585]
[1778771465342,33.52,80923.9,6.7,0.49562,0.00015,32.50543]
[1778771466160,33.52,80923.9,6.7,0.49562,0.00015,32.50543]
[1778771466227,33.52,80923.9,6.7,0.49562,0.00015,32.50543]
[1778771467007,33.52,80910.39,6.7,0.49365,0.00015,32.49784]
[1778771468927,33.52,80909.61,6.7,0.49353,0.00015,32.49738]
[1778771468945,33.52,80909.61,6.7,0.49353,0.00015,32.49738]
[1778771469198,33.52,80909.61,6.7,0.49353,0.00015,32.49738]
[1778771469241,33.52,80907.22,6.7,0.49318,0.00015,32.49594]
[1778771470035,33.52,80900.28,6.7,0.49217,0.00015,32.49164]
[1778771471041,33.52,80893.48,6.7,0.49118,0.00015,32.48722]
[1778771476076,33.51,80891.56,6.7,0.49089,0.00015,32.48593]
[1778771478389,33.51,80889.52,6.7,0.4906,0.00015,32.48455]
[1778771478986,33.51,80889.52,6.7,0.4906,0.00015,32.48455]
[1778771480376,33.51,80885.84,6.7,0.49006,0.00015,32.48201]
[1778771480428,33.51,80885.84,6.7,0.49006,0.00015,32.48201]
[1778771482393,33.51,80885.77,6.7,0.49005,0.00015,32.48195]
[1778771484413,33.51,80881.64,6.7,0.48944,0.00015,32.47903]
[1778771484576,33.51,80881.64,6.7,0.48944,0.00015,32.47903]
[1778771487261,33.51,80883.18,6.7,0.48967,0.00015,32.48013]
[1778771489177,33.51,80882.83,6.7,0.48961,0.00015,32.47988]
[1778771489185,33.51,80882.83,6.7,0.48961,0.00015,32.47988]
[1778771489264,33.51,80882.21,6.7,0.48952,0.00015,32.47943]
[1778771489807,33.51,80882.21,6.7,0.48952,0.00015,32.47943]
[1778771491791,33.5,80878.21,6.7,0.48893,0.00015,32.47349]
[1778771492519,33.5,80876.83,6.7,0.48873,0.00015,32.47247]
[1778771492592,33.5,80876.83,6.7,0.48873,0.00015,32.47247]
[1778771494117,33.5,80873.35,6.7,0.48822,0.00015,32.46988]
[1778771494209,33.5,80873.35,6.7,0.48822,0.00015,32.46988]
[1778771494292,33.5,80873.35,6.7,0.48822,0.00015,32.46988]
[1778771494241,33.5,80874.69,6.7,0.48842,0.00015,32.47088]
[1778771494345,33.5,80874.69,6.7,0.48842,0.00015,32.47088]
[1778771494412,33.5,80874.69,6.7,0.48842,0.00015,32.47088]
[1778771494479,33.5,80874.69,6.7,0.48842,0.00015,32.47088]
[1778771494488,33.5,80874.69,6.7,0.48842,0.00015,32.47088]
[1778771495265,33.5,80885.39,6.7,0.48998,0.00015,32.47863]
[1778771495483,33.5,80885.39,6.7,0.48998,0.00015,32.47863]
[1778771496042,33.5,80885.39,6.7,0.48998,0.00015,32.47863]
[1778771496222,33.5,80885.39,6.7,0.48998,0.00015,32.47863]
[1778771496259,33.5,80896.63,6.7,0.49163,0.00015,32.48623]
[1778771497276,33.5,80896.63,6.7,0.49163,0.00015,32.48623]
[1778771499240,33.5,80908.93,6.7,0.49342,0.00015,32.49391]
[1778771499340,33.5,80908.93,6.7,0.49342,0.00015,32.49391]
[1778771499454,33.5,80908.93,6.7,0.49342,0.00015,32.49391]
[1778771499464,33.5,80908.93,6.7,0.49342,0.00015,32.49391]
[1778771499813,33.5,80908.93,6.7,0.49342,0.00015,32.49391]
[1778771499917,33.5,80908.93,6.7,0.49342,0.00015,32.49391]
[1778771500247,33.5,80921.35,6.7,0.49524,0.00015,32.501]
[1778771500350,33.5,80921.35,6.7,0.49524,0.00015,32.501]
[1778771500711,33.5,80921.35,6.7,0.49524,0.00015,32.501]
[1778771501152,33.5,80921.35,6.7,0.49524,0.00015,32.501]
[1778771501583,33.5,80921.21,6.7,0.49522,0.00015,32.50092]
[1778771501762,33.5,80921.21,6.7,0.49522,0.00015,32.50092]
[1778771501815,33.5,80921.21,6.7,0.49522,0.00015,32.50092]
[1778771502159,33.5,80921.21,6.7,0.49522,0.00015,32.50092]
[1778771502300,33.5,80921.21,6.7,0.49522,0.00015,32.50092]
[1778771503996,33.5,80914.2,6.7,0.4942,0.00015,32.497]
[1778771504678,33.5,80913.28,6.7,0.49406,0.00015,32.49647]
[1778771510319,33.51,80909.29,6.7,0.49348,0.00015,32.49413]
[1778771510645,33.51,80909.29,6.7,0.49348,0.00015,32.49413]
[1778771510666,33.51,80909.29,6.7,0.49348,0.00015,32.49413]
[1778771511326,33.51,80903.37,6.7,0.49262,0.00015,32.49052]
[1778771512705,33.51,80903.37,6.7,0.49262,0.00015,32.49052]
[1778771512748,33.51,80899.41,6.7,0.49204,0.00015,32.48803]
[1778771514335,33.51,80904.86,6.7,0.49283,0.00015,32.49145]
[1778771514335,33.51,80904.86,6.7,0.49283,0.00015,32.49145]
[1778771514580,33.51,80904.86,6.7,0.49283,0.00015,32.49145]
[1778771515313,33.51,80904.86,6.7,0.49283,0.00015,32.49145]
[1778771515377,33.51,80904.86,6.7,0.49283,0.00015,32.49145]
[1778771515466,33.51,80906.6,6.7,0.49309,0.00015,32.49251]
[1778771515605,33.51,80906.6,6.7,0.49309,0.00015,32.49251]
[1778771515635,33.51,80916.58,6.7,0.49455,0.00015,32.49836]
[1778771516365,33.51,80908.3,6.7,0.49334,0.00015,32.49354]
[1778771517454,33.51,80908.3,6.7,0.49334,0.00015,32.49354]
[1778771518635,33.51,80907.51,6.7,0.49322,0.00015,32.49306]
[1778771522485,33.52,80911.72,6.7,0.49384,0.00015,32.49557]
[1778771522688,33.52,80911.72,6.7,0.49384,0.00015,32.49557]
[1778771523636,33.52,80911.33,6.7,0.49378,0.00015,32.49534]
[1778771524219,33.52,80911.33,6.7,0.49378,0.00015,32.49534]
[1778771524421,33.52,80919.15,6.7,0.49493,0.00015,32.4998]
[1778771526265,33.52,80919.15,6.7,0.49493,0.00015,32.4998]
[1778771529408,33.52,80919.05,6.7,0.49491,0.00015,32.49974]
[1778771529550,33.52,80919.05,6.7,0.49491,0.00015,32.49974]
[1778771530327,33.52,80919.05,6.7,0.49491,0.00015,32.49974]
[1778771530436,33.52,80919.05,6.7,0.49491,0.00015,32.49974]
[1778771530450,33.52,80918.42,6.7,0.49482,0.00015,32.4994]
[1778771530691,33.52,80918.42,6.7,0.49482,0.00015,32.4994]
[1778771534243,33.52,80921.92,6.7,0.49533,0.00015,32.50132]
[1778771534293,33.52,80921.92,6.7,0.49533,0.00015,32.50132]
[1778771536705,33.52,80920.56,6.7,0.49513,0.00015,32.50058]
[1778771537988,33.52,80920.58,6.7,0.49514,0.00015,32.50059]
[1778771538313,33.52,80920.58,6.7,0.49514,0.00015,32.50059]
[1778771538387,33.52,80920.74,6.7,0.49516,0.00015,32.50068]
[1778771538453,33.52,80920.74,6.7,0.49516,0.00015,32.50068]
[1778771538521,33.52,80928.96,6.7,0.49636,0.00015,32.50502]
[1778771539412,33.52,80928.96,6.7,0.49636,0.00015,32.50502]
[1778771539659,33.52,80928.96,6.7,0.49636,0.00015,32.50502]
[1778771539779,33.52,80928.96,6.7,0.49636,0.00015,32.50502]
[1778771540070,33.52,80928.96,6.7,0.49636,0.00015,32.50502]
[1778771540245,33.52,80928.96,6.7,0.49636,0.00015,32.50502]
[1778771540273,33.52,80928.96,6.7,0.49636,0.00015,32.50502]
[1778771540339,33.52,80928.96,6.7,0.49636,0.00015,32.50502]
[1778771540393,33.52,80931.19,6.7,0.49669,0.00015,32.50614]
[1778771547152,33.52,80928.62,6.7,0.49631,0.00015,32.50484]
[1778771547171,33.52,80928.62,6.7,0.49631,0.00015,32.50484]
[1778771547231,33.52,80928.62,6.7,0.49631,0.00015,32.50484]
[1778771547354,33.52,80928.62,6.7,0.49631,0.00015,32.50484]
[1778771548261,33.52,80920.77,6.7,0.49517,0.00015,32.50069]
[1778771548515,33.52,80920.77,6.7,0.49517,0.00015,32.50069]
[1778771549550,33.52,80918.75,6.7,0.49487,0.00015,32.49958]
[1778771550249,33.52,80918.75,6.7,0.49487,0.00015,32.49958]
[1778771550452,33.52,80917.27,6.7,0.49465,0.00015,32.49876]
[1778771551103,33.52,80917.27,6.7,0.49465,0.00015,32.49876]
[1778771551242,33.52,80917.27,6.7,0.49465,0.00015,32.49876]
[1778771552340,33.52,80920.88,6.7,0.49518,0.00015,32.4977]
[1778771552787,33.52,80922.62,6.7,0.49543,0.00015,32.49864]
[1778771554126,33.52,80927.22,6.7,0.49611,0.00015,32.50107]
[1778771554193,33.52,80927.22,6.7,0.49611,0.00015,32.50107]
[1778771556718,33.52,80932.91,6.7,0.49694,0.00015,32.50395]
[1778771556841,33.52,80932.91,6.7,0.49694,0.00015,32.50395]
[1778771560380,33.52,80938.77,6.7,0.49779,0.00015,32.50676]
[1778771560392,33.52,80938.77,6.7,0.49779,0.00015,32.50676]
[1778771560428,33.52,80938.69,6.7,0.49778,0.00015,32.50672]
[1778771560486,33.52,80938.69,6.7,0.49778,0.00015,32.50672]
[1778771560835,33.52,80938.69,6.7,0.49778,0.00015,32.50672]
[1778771560929,33.52,80938.69,6.7,0.49778,0.00015,32.50672]
[1778771560942,33.52,80938.69,6.7,0.49778,0.00015,32.50672]
[1778771560956,33.52,80938.69,6.7,0.49778,0.00015,32.50672]
[1778771561487,33.52,80935.51,6.7,0.49732,0.00015,32.50521]
[1778771567726,33.52,80925.91,6.7,0.49592,0.00015,32.50039]
[1778771570399,33.52,80925.72,6.7,0.49589,0.00015,32.50029]
[1778771575229,33.53,80924.29,6.7,0.49568,0.00015,32.49954]
[1778771575740,33.53,80920.37,6.7,0.49511,0.00015,32.49742]
[1778771578889,33.53,80919.25,6.7,0.49494,0.00015,32.49681]
[1778771579329,33.53,80919.25,6.7,0.49494,0.00015,32.49681]
[1778771583018,33.53,80919.54,6.7,0.49499,0.00015,32.49697]
[1778771584737,33.53,80917.64,6.7,0.49471,0.00015,32.49591]
[1778771585086,33.53,80917.64,6.7,0.49471,0.00015,32.49591]
[1778771587004,33.53,80915.86,6.7,0.49445,0.00015,32.49491]
[1778771587159,33.53,80915.86,6.7,0.49445,0.00015,32.49491]
[1778771587867,33.53,80908.54,6.7,0.49338,0.00015,32.49064]
[1778771589928,33.53,80907.37,6.7,0.49321,0.00015,32.48994]
[1778771591421,33.53,80908.72,6.7,0.49341,0.00015,32.49075]
[1778771591456,33.53,80907.01,6.7,0.49316,0.00015,32.48973]
[1778771591603,33.53,80907.01,6.7,0.49316,0.00015,32.48973]
[1778771591895,33.53,80895.12,6.7,0.49142,0.00015,32.48222]
[1778771593225,33.53,80895.12,6.7,0.49142,0.00015,32.48222]
[1778771594786,33.53,80890.13,6.7,0.4907,0.00015,32.47889]
[1778771597333,33.54,80889.28,6.7,0.49057,0.00015,32.47831]
[1778771597365,33.54,80889.28,6.7,0.49057,0.00015,32.47831]
[1778771601727,33.54,80888.58,6.7,0.49047,0.00015,32.47784]
[1778771601736,33.54,80888.58,6.7,0.49047,0.00015,32.47784]
[1778771601900,33.54,80888.58,6.7,0.49047,0.00015,32.47784]
[1778771601982,33.54,80888.58,6.7,0.49047,0.00015,32.47784]
[1778771602008,33.54,80888.58,6.7,0.49047,0.00015,32.47784]
[1778771602121,33.54,80892.18,6.7,0.491,0.00015,32.48028]
[1778771602931,33.54,80892.18,6.7,0.491,0.00015,32.48028]
[1778771603005,33.54,80892.18,6.7,0.491,0.00015,32.48028]
[1778771603401,33.54,80909.09,6.7,0.49347,0.00015,32.49098]
[1778771603445,33.54,80909.09,6.7,0.49347,0.00015,32.49098]
[1778771604192,33.54,80909.09,6.7,0.49347,0.00015,32.49098]
[1778771604287,33.54,80919.23,6.7,0.49495,0.00015,32.49681]
[1778771605005,33.54,80919.23,6.7,0.49495,0.00015,32.49681]
[1778771606334,33.54,80924.14,6.7,0.49567,0.00015,32.49947]
[1778771607397,33.54,80925.88,6.7,0.49592,0.00015,32.50038]
[1778771609024,33.54,80905.0,6.7,0.49287,0.00015,32.48851]
[1778771614059,33.55,80909.59,6.7,0.49354,0.00015,32.48823]
[1778771619094,33.56,80908.95,6.7,0.49346,0.00015,32.48786]
[1778771624130,33.56,80909.35,6.7,0.49352,0.00015,32.4881]
[1778771629165,33.57,80910.14,6.7,0.49364,0.00015,32.48858]
[1778771634200,33.58,80910.76,6.7,0.49373,0.00015,32.48895]
[1778771638836,33.59,80911.04,6.7,0.49378,0.00015,32.48912]
[1778771641543,33.59,80922.85,6.7,0.4955,0.00015,32.49575]
[1778771641613,33.59,80922.85,6.7,0.4955,0.00015,32.49575]
[1778771641807,33.59,80922.85,6.7,0.4955,0.00015,32.49575]
[1778771642182,33.59,80922.85,6.7,0.4955,0.00015,32.49575]
[1778771642222,33.59,80922.85,6.7,0.4955,0.00015,32.49575]
[1778771642369,33.59,80922.85,6.7,0.4955,0.00015,32.49575]
[1778771643216,33.59,80929.37,6.7,0.49645,0.00015,32.49915]
[1778771643270,33.59,80929.37,6.7,0.49645,0.00015,32.49915]
[1778771648309,33.59,80935.56,6.7,0.49735,0.00015,32.5022]
[1778771650684,33.59,80935.98,6.7,0.49741,0.00015,32.5024]
[1778771652265,33.59,80938.83,6.7,0.49783,0.00015,32.50375]
[1778771653406,33.59,80941.35,6.7,0.4982,0.00015,32.50491]
[1778771653607,33.59,80943.14,6.7,0.49846,0.00015,32.50572]
[1778771659386,33.59,80946.67,6.7,0.49897,0.00015,32.50727]
[1778771664421,33.59,80946.49,6.7,0.49895,0.00015,32.50719]
[1778771667353,33.59,80946.16,6.7,0.4989,0.00015,32.50705]
[1778771667410,33.59,80946.16,6.7,0.4989,0.00015,32.50705]
[1778771667448,33.59,80946.16,6.7,0.4989,0.00015,32.50705]
[1778771671041,33.59,80953.6,6.7,0.49998,0.00015,32.51016]
[1778771671315,33.59,80953.6,6.7,0.49998,0.00015,32.51016]
[1778771671355,33.59,80953.6,6.7,0.49998,0.00015,32.51016]
[1778771671470,33.59,80956.16,6.7,0.50035,0.00015,32.50813]
[1778771672471,33.59,80956.16,6.7,0.50035,0.00015,32.50813]
[1778771672928,33.59,80962.64,6.7,0.5013,0.00015,32.51057]
[1778771674532,33.58,80963.67,6.7,0.50145,0.00015,32.51094]
[1778771674927,33.58,80963.67,6.7,0.50145,0.00015,32.51094]
[1778771675236,33.58,80963.67,6.7,0.50145,0.00015,32.51094]
[1778771675496,33.58,80963.67,6.7,0.50145,0.00015,32.51094]
[1778771675500,33.58,80963.67,6.7,0.50145,0.00015,32.51094]
[1778771675933,33.58,80965.16,6.7,0.50167,0.00015,32.51147]
[1778771676022,33.58,80965.16,6.7,0.50167,0.00015,32.51147]
[1778771676039,33.58,80965.16,6.7,0.50167,0.00015,32.51147]
[1778771677212,33.58,80966.13,6.7,0.50181,0.00015,32.51181]
[1778771677287,33.59,80966.13,6.7,0.50181,0.00015,32.51181]
[1778771677526,33.59,80966.13,6.7,0.50181,0.00015,32.51181]
[1778771678956,33.59,80965.85,6.7,0.50177,0.00015,32.51171]
[1778771679018,33.59,80965.85,6.7,0.50177,0.00015,32.51171]
[1778771679098,33.59,80965.85,6.7,0.50177,0.00015,32.51171]
[1778771679451,33.59,80966.22,6.7,0.50182,0.00015,32.51184]
[1778771682352,33.59,80973.4,6.7,0.50287,0.00015,32.51422]
[1778771686018,33.59,80969.11,6.7,0.50224,0.00015,32.51282]
[1778771686494,33.59,80969.11,6.7,0.50224,0.00015,32.51282]
[1778771686543,33.59,80967.77,6.7,0.50205,0.00015,32.51237]
[1778771686572,33.59,80967.77,6.7,0.50205,0.00015,32.51237]
[1778771686672,33.59,80967.77,6.7,0.50205,0.00015,32.51237]
[1778771686831,33.59,80967.77,6.7,0.50205,0.00015,32.51237]
[1778771686865,33.59,80962.97,6.7,0.50135,0.00015,32.51069]
[1778771687694,33.59,80962.97,6.7,0.50135,0.00015,32.51069]
[1778771688054,33.59,80962.97,6.7,0.50135,0.00015,32.51069]
[1778771688201,33.59,80962.97,6.7,0.50135,0.00015,32.51069]
[1778771688405,33.59,80957.4,6.7,0.50054,0.00015,32.50861]
[1778771688956,33.59,80957.4,6.7,0.50054,0.00015,32.50861]
[1778771691234,33.59,80962.11,6.7,0.50122,0.00015,32.51037]
[1778771692221,33.59,80962.69,6.7,0.50131,0.00015,32.51059]
[1778771692783,33.59,80968.35,6.7,0.50213,0.00015,32.51257]
[1778771693928,33.59,80967.36,6.7,0.50199,0.00015,32.51223]
[1778771699670,33.59,80973.9,6.7,0.50294,0.00015,32.51438]
[1778771705237,33.59,80975.06,6.7,0.50311,0.00015,32.51474]
[1778771705461,33.59,80975.06,6.7,0.50311,0.00015,32.51474]
[1778771706486,33.59,80974.91,6.7,0.50309,0.00015,32.51469]
[1778771705942,33.59,80974.8,6.7,0.50307,0.00015,32.51466]
[1778771707084,33.59,80971.22,6.7,0.50255,0.00015,32.51352]
[1778771712769,33.6,80973.92,6.7,0.50295,0.00015,32.51438]
[1778771717804,33.6,80971.22,6.7,0.50255,0.00015,32.51352]
[1778771720453,33.6,80971.6,6.7,0.50261,0.00015,32.51364]
[1778771724432,33.6,80971.17,6.7,0.50255,0.00015,32.5135]
[1778771724440,33.6,80971.17,6.7,0.50255,0.00015,32.5135]
[1778771724462,33.6,80971.17,6.7,0.50255,0.00015,32.5135]
[1778771724501,33.6,80971.17,6.7,0.50255,0.00015,32.5135]
[1778771724538,33.6,80971.28,6.7,0.50256,0.00015,32.51354]
[1778771724956,33.6,80971.28,6.7,0.50256,0.00015,32.51354]
[1778771725094,33.6,80971.28,6.7,0.50256,0.00015,32.51354]
[1778771725921,33.6,80966.98,6.7,0.50194,0.00015,32.5121]
[1778771726816,33.6,80963.83,6.7,0.50148,0.00015,32.51099]
[1778771730086,33.6,80963.48,6.7,0.50143,0.00015,32.51087]
[1778771730451,33.6,80963.48,6.7,0.50143,0.00015,32.51087]
[1778771730527,33.6,80963.48,6.7,0.50143,0.00015,32.51087]
[1778771730552,33.6,80963.63,6.7,0.50145,0.00015,32.51092]
[1778771733916,33.59,80955.93,6.7,0.50032,0.00015,32.50498]
[1778771736733,33.59,80955.89,6.7,0.50032,0.00015,32.50497]
[1778771736937,33.59,80955.07,6.7,0.5002,0.00015,32.50464]
[1778771738038,33.59,80955.07,6.7,0.5002,0.00015,32.50464]
[1778771742224,33.59,80952.89,6.7,0.49988,0.00015,32.50377]
[1778771742392,33.59,80952.89,6.7,0.49988,0.00015,32.50377]
[1778771744164,33.59,80956.57,6.7,0.50042,0.00015,32.50523]
[1778771748383,33.59,80957.15,6.7,0.5005,0.00015,32.50546]
[1778771748413,33.59,80957.15,6.7,0.5005,0.00015,32.50546]
[1778771748446,33.59,80957.15,6.7,0.5005,0.00015,32.50546]
[1778771748468,33.59,80957.15,6.7,0.5005,0.00015,32.50546]
[1778771748532,33.59,80957.15,6.7,0.5005,0.00015,32.50546]
[1778771748727,33.59,80954.64,6.7,0.50013,0.00015,32.50447]
[1778771749060,33.59,80954.64,6.7,0.50013,0.00015,32.50447]
[1778771749145,33.59,80954.64,6.7,0.50013,0.00015,32.50447]
[1778771749234,33.59,80954.64,6.7,0.50013,0.00015,32.50447]
[1778771749263,33.59,80954.64,6.7,0.50013,0.00015,32.50447]
[1778771749344,33.59,80943.57,6.7,0.49852,0.00015,32.49981]
[1778771750286,33.59,80943.57,6.7,0.49852,0.00015,32.49981]
[1778771750334,33.59,80943.57,6.7,0.49852,0.00015,32.49981]
[1778771750545,33.59,80943.57,6.7,0.49852,0.00015,32.49981]
[1778771750577,33.59,80930.28,6.7,0.49658,0.00015,32.4935]
[1778771750737,33.59,80930.28,6.7,0.49658,0.00015,32.4935]
[1778771751061,33.59,80930.28,6.7,0.49658,0.00015,32.4935]
[1778771751289,33.59,80930.28,6.7,0.49658,0.00015,32.4935]
[1778771751725,33.59,80935.04,6.7,0.49728,0.00015,32.49585]
[1778771752304,33.59,80935.04,6.7,0.49728,0.00015,32.49585]
[1778771752390,33.59,80941.83,6.7,0.49827,0.00015,32.49903]
[1778771753062,33.59,80941.83,6.7,0.49827,0.00015,32.49903]
[1778771755345,33.59,80948.52,6.7,0.49924,0.00015,32.50196]
[1778771755815,33.59,80950.79,6.7,0.49957,0.00015,32.50291]
[1778771756077,33.59,80952.71,6.7,0.49985,0.00015,32.5037]
[1778771758282,33.59,80953.8,6.7,0.50001,0.00015,32.50414]
[1778771758336,33.59,80954.36,6.7,0.50009,0.00015,32.50436]
[1778771759098,33.59,80947.53,6.7,0.4991,0.00015,32.50154]
[1778771760361,33.59,80947.53,6.7,0.4991,0.00015,32.50154]
[1778771760386,33.59,80947.53,6.7,0.4991,0.00015,32.50154]
[1778771760637,33.59,80946.64,6.7,0.49897,0.00015,32.50115]
[1778771760833,33.59,80946.64,6.7,0.49897,0.00015,32.50115]
[1778771761112,33.59,80936.39,6.7,0.49747,0.00015,32.4965]
[1778771765511,33.59,80937.61,6.7,0.49765,0.00015,32.49707]
[1778771765555,33.59,80937.61,6.7,0.49765,0.00015,32.49707]
[1778771766828,33.59,80941.27,6.7,0.49819,0.00015,32.49877]
[1778771768849,33.59,80942.68,6.7,0.49839,0.00015,32.49941]
[1778771769394,33.59,80942.68,6.7,0.49839,0.00015,32.49941]
[1778771775210,33.59,80941.22,6.7,0.49818,0.00015,32.49875]
[1778771776828,33.59,80944.19,6.7,0.49861,0.00015,32.50008]
[1778771777264,33.59,80944.19,6.7,0.49861,0.00015,32.50008]
[1778771779164,33.59,80943.36,6.7,0.49849,0.00015,32.49971]
[1778771779211,33.59,80943.36,6.7,0.49849,0.00015,32.49971]
[1778771781947,33.59,80938.61,6.7,0.4978,0.00015,32.49754]
[1778771782720,33.59,80935.52,6.7,0.49735,0.00015,32.49608]
[1778771787889,33.59,80929.23,6.7,0.49643,0.00015,32.49297]
[1778771792442,33.59,80931.1,6.7,0.4967,0.00015,32.49086]
[1778771793040,33.59,80931.61,6.7,0.49677,0.00015,32.49111]
[1778771793045,33.59,80931.61,6.7,0.49677,0.00015,32.49111]
[1778771793093,33.59,80931.61,6.7,0.49677,0.00015,32.49111]
[1778771794098,33.59,80933.8,6.7,0.49709,0.00015,32.49219]
[1778771794445,33.59,80933.8,6.7,0.49709,0.00015,32.49219]
[1778771795038,33.59,80936.51,6.7,0.49749,0.00015,32.4935]
[1778771796558,33.59,80938.61,6.7,0.4978,0.00015,32.49449]
[1778771796591,33.59,80938.61,6.7,0.4978,0.00015,32.49449]
[1778771796599,33.59,80938.61,6.7,0.4978,0.00015,32.49449]
[1778771796704,33.59,80938.4,6.7,0.49777,0.00015,32.49439]
[1778771796827,33.59,80938.4,6.7,0.49777,0.00015,32.49439]
[1778771797607,33.59,80938.4,6.7,0.49777,0.00015,32.49439]
[1778771799479,33.59,80934.74,6.7,0.49723,0.00015,32.49265]
[1778771800175,33.59,80934.67,6.7,0.49722,0.00015,32.49262]
[1778771801651,33.59,80929.01,6.7,0.4964,0.00015,32.48981]
[1778771805123,33.59,80928.99,6.7,0.49639,0.00015,32.4898]
[1778771806402,33.59,80932.35,6.7,0.49688,0.00015,32.49148]
[1778771807343,33.59,80932.37,6.7,0.49689,0.00015,32.49149]
[1778771808634,33.59,80929.69,6.7,0.4965,0.00015,32.49015]
[1778771808697,33.59,80928.71,6.7,0.49635,0.00015,32.48965]
[1778771808723,33.59,80928.71,6.7,0.49635,0.00015,32.48965]
[1778771808728,33.59,80928.71,6.7,0.49635,0.00015,32.48965]
[1778771808792,33.59,80928.71,6.7,0.49635,0.00015,32.48965]
[1778771811223,33.59,80926.96,6.7,0.4961,0.00015,32.48875]
[1778771815009,33.59,80925.34,6.7,0.49586,0.00015,32.48791]
[1778771815022,33.59,80925.34,6.7,0.49586,0.00015,32.48791]
[1778771820527,33.59,80912.97,6.7,0.49406,0.00015,32.48109]
[1778771825562,33.6,80910.62,6.7,0.49372,0.00015,32.47972]
[1778771830597,33.6,80912.24,6.7,0.49395,0.00015,32.48067]
[1778771832611,33.6,80919.01,6.7,0.49494,0.00015,32.48451]
[1778771837646,33.6,80916.42,6.7,0.49456,0.00015,32.48306]
[1778771842681,33.6,80916.38,6.7,0.49456,0.00015,32.48304]
[1778771845498,33.6,80916.34,6.7,0.49455,0.00015,32.48302]
[1778771845520,33.6,80916.34,6.7,0.49455,0.00015,32.48302]
[1778771846424,33.6,80907.78,6.7,0.4933,0.00015,32.47803]
[1778771851504,33.6,80901.39,6.7,0.49237,0.00015,32.47106]
[1778771852474,33.6,80901.39,6.7,0.49237,0.00015,32.47106]
[1778771852490,33.6,80901.39,6.7,0.49237,0.00015,32.47106]
[1778771856612,33.6,80900.54,6.7,0.49225,0.00015,32.47052]
[1778771856907,33.61,80900.46,6.7,0.49224,0.00015,32.47047]
[1778771856993,33.61,80900.46,6.7,0.49224,0.00015,32.47047]
[1778771857094,33.61,80898.9,6.7,0.49201,0.00015,32.46948]
[1778771858731,33.61,80896.65,6.7,0.49169,0.00015,32.46804]
[1778771858911,33.61,80896.65,6.7,0.49169,0.00015,32.46804]
[1778771862679,33.61,80898.67,6.7,0.49198,0.00015,32.46934]
[1778771866445,33.61,80895.04,6.7,0.49145,0.00015,32.46699]
[1778771866475,33.61,80895.04,6.7,0.49145,0.00015,32.46699]
[1778771866545,33.62,80895.14,6.7,0.49147,0.00015,32.46706]
[1778771867413,33.62,80895.14,6.7,0.49147,0.00015,32.46706]
[1778771867494,33.62,80898.19,6.7,0.49192,0.00015,32.46904]
[1778771867738,33.62,80898.19,6.7,0.49192,0.00015,32.46904]
[1778771869302,33.62,80898.43,6.7,0.49195,0.00015,32.46919]
[1778771875390,33.62,80895.65,6.7,0.49155,0.00015,32.4674]
[1778771875503,33.62,80895.65,6.7,0.49155,0.00015,32.4674]
[1778771875528,33.62,80895.65,6.7,0.49155,0.00015,32.4674]
[1778771875597,33.62,80895.69,6.7,0.49155,0.00015,32.46743]
[1778771878488,33.62,80900.7,6.7,0.49229,0.00015,32.47064]
[1778771878530,33.62,80910.83,6.7,0.49376,0.00015,32.47681]
[1778771879453,33.62,80910.83,6.7,0.49376,0.00015,32.47681]
[1778771879493,33.62,80912.87,6.7,0.49406,0.00015,32.478]
[1778771880527,33.62,80905.64,6.7,0.49301,0.00015,32.47371]
[1778771880816,33.62,80905.64,6.7,0.49301,0.00015,32.47371]
[1778771880961,33.62,80905.64,6.7,0.49301,0.00015,32.47371]
[1778771881434,33.62,80905.57,6.7,0.493,0.00015,32.47366]
[1778771887353,33.63,80906.3,6.7,0.4931,0.00015,32.47411]
[1778771887397,33.63,80906.3,6.7,0.4931,0.00015,32.47411]
[1778771888056,33.63,80905.26,6.7,0.49295,0.00015,32.47348]
[1778771888090,33.63,80918.2,6.7,0.49484,0.00015,32.48102]
[1778771888734,33.63,80918.2,6.7,0.49484,0.00015,32.48102]
[1778771889129,33.63,80918.2,6.7,0.49484,0.00015,32.48102]
[1778771891337,33.63,80922.11,6.7,0.49541,0.00015,32.48316]
[1778771891661,33.63,80922.11,6.7,0.49541,0.00015,32.48316]
[1778771893602,33.63,80922.99,6.7,0.49554,0.00015,32.48363]
[1778771893686,33.63,80922.99,6.7,0.49554,0.00015,32.48363]
[1778771894885,33.63,80925.96,6.7,0.49597,0.00015,32.4852]
[1778771896345,33.63,80926.33,6.7,0.49602,0.00015,32.48539]
[1778771896829,33.63,80928.46,6.7,0.49633,0.00015,32.48649]
[1778771896860,33.63,80928.46,6.7,0.49633,0.00015,32.48649]
[1778771897059,33.63,80937.66,6.7,0.49767,0.00015,32.491]
[1778771898477,33.63,80937.66,6.7,0.49767,0.00015,32.491]
[1778771900063,33.63,80940.56,6.7,0.4981,0.00015,32.49235]
[1778771906123,33.63,80943.54,6.7,0.49853,0.00015,32.49369]
[1778771908044,33.63,80943.04,6.7,0.49846,0.00015,32.49347]
[1778771908392,33.63,80943.04,6.7,0.49846,0.00015,32.49347]
[1778771913172,33.63,80936.23,6.7,0.49746,0.00015,32.48727]
[1778771917151,33.63,80936.18,6.7,0.49745,0.00015,32.48724]
[1778771917491,33.63,80936.18,6.7,0.49745,0.00015,32.48724]
[1778771917547,33.63,80936.18,6.7,0.49745,0.00015,32.48724]
[1778771917969,33.63,80934.26,6.7,0.49718,0.00015,32.48632]
[1778771918531,33.63,80934.26,6.7,0.49718,0.00015,32.48632]
[1778771918631,33.63,80924.53,6.7,0.49576,0.00015,32.48139]
[1778771920742,33.63,80923.64,6.7,0.49563,0.00015,32.48092]
[1778771920868,33.63,80923.58,6.7,0.49562,0.00015,32.48089]
[1778771921228,33.63,80931.77,6.7,0.49681,0.00015,32.4851]
[1778771921891,33.63,80931.77,6.7,0.49681,0.00015,32.4851]
[1778771921896,33.63,80931.77,6.7,0.49681,0.00015,32.4851]
[1778771927270,33.63,80933.46,6.7,0.49706,0.00015,32.48593]
[1778771928616,33.63,80933.46,6.7,0.49706,0.00015,32.48593]
[1778771929829,33.63,80933.99,6.7,0.49714,0.00015,32.48619]
[1778771930085,33.63,80933.99,6.7,0.49714,0.00015,32.48619]
[1778771930553,33.63,80933.99,6.7,0.49714,0.00015,32.48619]
[1778771931897,33.63,80929.87,6.7,0.49654,0.00015,32.48415]
[1778771937340,33.63,80915.6,6.7,0.49446,0.00015,32.47651]
[1778771942375,33.63,80915.36,6.7,0.49442,0.00015,32.47637]
[1778771945566,33.63,80915.5,6.7,0.49444,0.00015,32.47645]
[1778771946513,33.63,80914.07,6.7,0.49424,0.00015,32.47564]
[1778771946593,33.63,80923.35,6.7,0.49559,0.00015,32.48077]
[1778771947882,33.63,80926.0,6.7,0.49597,0.00015,32.48217]
[1778771947943,33.63,80926.0,6.7,0.49597,0.00015,32.48217]
[1778771948050,33.63,80926.0,6.7,0.49597,0.00015,32.48217]
[1778771948057,33.63,80926.0,6.7,0.49597,0.00015,32.48217]
[1778771948538,33.63,80926.0,6.7,0.49597,0.00015,32.48217]
[1778771948560,33.63,80926.0,6.7,0.49597,0.00015,32.48217]
[1778771948639,33.63,80933.2,6.7,0.49702,0.00015,32.4858]
[1778771948818,33.63,80933.2,6.7,0.49702,0.00015,32.4858]
[1778771948956,33.63,80933.2,6.7,0.49702,0.00015,32.4858]
[1778771950382,33.63,80937.77,6.7,0.49769,0.00015,32.488]
[1778771951393,33.63,80939.43,6.7,0.49793,0.00015,32.48877]
[1778771951438,33.63,80946.86,6.7,0.49901,0.00015,32.49209]
[1778771951987,33.63,80946.86,6.7,0.49901,0.00015,32.49209]
[1778771952154,33.63,80946.86,6.7,0.49901,0.00015,32.49209]
[1778771952445,33.63,80939.86,6.7,0.49799,0.00015,32.48897]
[1778771953595,33.63,80939.86,6.7,0.49799,0.00015,32.48897]
[1778771953964,33.63,80938.96,6.7,0.49786,0.00015,32.48856]
[1778771955100,33.63,80937.86,6.7,0.4977,0.00015,32.48804]
[1778771955541,33.63,80937.86,6.7,0.4977,0.00015,32.48804]
[1778771955918,33.63,80932.08,6.7,0.49686,0.00015,32.48525]
[1778771956080,33.63,80932.08,6.7,0.49686,0.00015,32.48525]
[1778771956104,33.63,80932.08,6.7,0.49686,0.00015,32.48525]
[1778771960333,33.63,80937.9,6.7,0.49771,0.00015,32.48806]
[1778771960877,33.63,80939.5,6.7,0.49794,0.00015,32.48881]
[1778771961167,33.63,80939.5,6.7,0.49794,0.00015,32.48881]
[1778771966544,33.63,80945.34,6.7,0.49879,0.00015,32.49143]
[1778771967664,33.63,80945.34,6.7,0.49879,0.00015,32.49143]
[1778771967729,33.63,80945.34,6.7,0.49879,0.00015,32.49143]
[1778771967747,33.63,80945.34,6.7,0.49879,0.00015,32.49143]
[1778771967717,33.63,80944.93,6.7,0.49873,0.00015,32.49125]
[1778771970310,33.63,80948.43,6.7,0.49924,0.00015,32.49276]
[1778771970613,33.63,80948.43,6.7,0.49924,0.00015,32.49276]
[1778771971624,33.63,80949.15,6.7,0.49934,0.00015,32.49307]
[1778771972448,33.63,80951.96,6.7,0.49975,0.00015,32.49118]
[1778771975171,33.63,80957.41,6.7,0.50055,0.00015,32.49334]
[1778771975753,33.63,80957.41,6.7,0.50055,0.00015,32.49334]
[1778771976680,33.63,80958.98,6.7,0.50078,0.00015,32.49394]
[1778771977150,33.63,80962.61,6.7,0.5013,0.00015,32.49529]
[1778771978324,33.63,80968.5,6.7,0.50216,0.00015,32.49735]
[1778771979577,33.63,80965.46,6.7,0.50172,0.00015,32.4963]
[1778771980902,33.63,80972.49,6.7,0.50274,0.00015,32.49866]
[1778771980919,33.63,80972.49,6.7,0.50274,0.00015,32.49866]
[1778771980928,33.63,80972.49,6.7,0.50274,0.00015,32.49866]
[1778771981676,33.63,80972.49,6.7,0.50274,0.00015,32.49866]
[1778771981717,33.63,80977.33,6.7,0.50345,0.00015,32.50015]
[1778771981867,33.63,80977.33,6.7,0.50345,0.00015,32.50015]
[1778771981958,33.63,80977.33,6.7,0.50345,0.00015,32.50015]
[1778771982155,33.63,80977.33,6.7,0.50345,0.00015,32.50015]
[1778771982172,33.63,80977.33,6.7,0.50345,0.00015,32.50015]
[1778771982293,33.63,80977.33,6.7,0.50345,0.00015,32.50015]
[1778771982300,33.63,80977.33,6.7,0.50345,0.00015,32.50015]
[1778771982579,33.63,80977.33,6.7,0.50345,0.00015,32.50015]
[1778771982812,33.63,80990.85,6.7,0.50542,0.00015,32.5038]
[1778771983027,33.63,80990.85,6.7,0.50542,0.00015,32.5038]
[1778771983062,33.63,80990.85,6.7,0.50542,0.00015,32.5038]
[1778771983699,33.63,80990.85,6.7,0.50542,0.00015,32.5038]
[1778771984081,33.63,80993.34,6.7,0.50578,0.00015,32.50438]
[1778771985171,33.63,80991.64,6.7,0.50553,0.00015,32.50399]
[1778771985679,33.63,80983.74,6.7,0.50438,0.00015,32.50198]
[1778771987693,33.63,80975.6,6.7,0.5032,0.00015,32.49963]
[1778771988364,33.63,80975.6,6.7,0.5032,0.00015,32.49963]
[1778771988700,33.63,80980.07,6.7,0.50385,0.00015,32.50096]
[1778771992595,33.63,80982.83,6.7,0.50425,0.00015,32.50173]
[1778771993731,33.63,80982.99,6.7,0.50427,0.00015,32.50178]
[1778771996124,33.64,80991.6,6.7,0.50553,0.00015,32.50398]
[1778771999448,33.63,80996.65,6.7,0.50626,0.00015,32.50512]
[1778772000078,33.63,80998.21,6.7,0.50649,0.00015,32.50545]
[1778772002161,33.63,80997.5,6.7,0.50639,0.00015,32.5053]
[1778772002183,33.63,80997.5,6.7,0.50639,0.00015,32.5053]
[1778772002318,33.63,80997.5,6.7,0.50639,0.00015,32.5053]
[1778772002367,33.63,80997.5,6.7,0.50639,0.00015,32.5053]
[1778772003727,33.63,81002.77,6.7,0.50715,0.00015,32.50635]
[1778772003855,33.63,81003.89,6.7,0.50732,0.00015,32.50656]
[1778772003870,33.63,81003.89,6.7,0.50732,0.00015,32.50656]
[1778772003930,33.63,81003.89,6.7,0.50732,0.00015,32.50656]
[1778772003960,33.63,81003.89,6.7,0.50732,0.00015,32.50656]
[1778772004215,33.63,81003.89,6.7,0.50732,0.00015,32.50656]
[1778772004392,33.63,81003.89,6.7,0.50732,0.00015,32.50656]
[1778772004812,33.63,81015.7,6.7,0.50903,0.00015,32.50843]
[1778772004864,33.63,81015.7,6.7,0.50903,0.00015,32.50843]
[1778772004951,33.63,81015.7,6.7,0.50903,0.00015,32.50843]
[1778772005032,33.63,81015.7,6.7,0.50903,0.00015,32.50843]
[1778772008608,33.63,81018.24,6.7,0.5094,0.00015,32.50876]
[1778772008925,33.63,81018.41,6.7,0.50943,0.00015,32.50878]
[1778772009117,33.63,81018.41,6.7,0.50943,0.00015,32.50878]
[1778772009199,33.63,81018.41,6.7,0.50943,0.00015,32.50878]
[1778772009848,33.63,81025.27,6.7,0.51043,0.00015,32.5095]
[1778772010325,33.63,81025.27,6.7,0.51043,0.00015,32.5095]
[1778772011655,33.63,81026.66,6.7,0.51063,0.00015,32.50963]
[1778772011661,33.63,81026.66,6.7,0.51063,0.00015,32.50963]
[1778772013037,33.63,81029.59,6.7,0.51105,0.00015,32.50986]
[1778772013134,33.63,81029.59,6.7,0.51105,0.00015,32.50986]
[1778772013225,33.63,81029.59,6.7,0.51105,0.00015,32.50986]
[1778772013236,33.63,81029.59,6.7,0.51105,0.00015,32.50986]
[1778772013250,33.63,81029.59,6.7,0.51105,0.00015,32.50986]
[1778772013307,33.63,81029.59,6.7,0.51105,0.00015,32.50986]
[1778772013419,33.63,81029.59,6.7,0.51105,0.00015,32.50986]
[1778772013531,33.63,81029.59,6.7,0.51105,0.00015,32.50986]
[1778772013550,33.63,81029.59,6.7,0.51105,0.00015,32.50986]
[1778772013763,33.63,81029.59,6.7,0.51105,0.00015,32.50986]
[1778772013853,33.63,81031.19,6.7,0.51129,0.00015,32.50997]
[1778772014284,33.63,81039.97,6.7,0.51256,0.00015,32.51038]
[1778772015428,33.63,81039.97,6.7,0.51256,0.00015,32.51038]
[1778772016320,33.63,81038.59,6.7,0.51236,0.00015,32.51034]
[1778772017506,33.64,81042.2,6.7,0.51289,0.00015,32.51043]
[1778772019122,33.64,81041.08,6.7,0.51273,0.00015,32.51041]
[1778772019169,33.64,81041.24,6.7,0.51275,0.00015,32.51041]
[1778772020613,33.64,81041.24,6.7,0.51275,0.00015,32.51041]
[1778772020932,33.64,81045.82,6.7,0.51341,0.00015,32.51047]
[1778772021152,33.64,81045.82,6.7,0.51341,0.00015,32.51047]
[1778772024697,33.64,81047.36,6.7,0.51364,0.00015,32.51047]
[1778772024835,33.64,81047.36,6.7,0.51364,0.00015,32.51047]
[1778772026141,33.64,81050.41,6.7,0.51408,0.00015,32.51043]
[1778772026227,33.65,81051.52,6.7,0.51424,0.00015,32.51041]
[1778772027148,33.65,81051.52,6.7,0.51424,0.00015,32.51041]
[1778772027184,33.65,81051.52,6.7,0.51424,0.00015,32.51041]
[1778772027215,33.65,81051.52,6.7,0.51424,0.00015,32.51041]
[1778772027532,33.65,81051.52,6.7,0.51424,0.00015,32.51041]
[1778772027690,33.65,81051.52,6.7,0.51424,0.00015,32.51041]
[1778772027744,33.65,81051.52,6.7,0.51424,0.00015,32.51041]
[1778772027874,33.65,81051.52,6.7,0.51424,0.00015,32.51041]
[1778772027874,33.65,81051.52,6.7,0.51424,0.00015,32.51041]
[1778772027945,33.65,81051.52,6.7,0.51424,0.00015,32.51041]
[1778772027758,33.65,81049.01,6.7,0.51388,0.00015,32.51045]
[1778772028223,33.65,81049.01,6.7,0.51388,0.00015,32.51045]
[1778772028458,33.65,81049.01,6.7,0.51388,0.00015,32.51045]
[1778772028540,33.65,81049.01,6.7,0.51388,0.00015,32.51045]
[1778772028621,33.65,81049.01,6.7,0.51388,0.00015,32.51045]
[1778772028721,33.65,81068.45,6.7,0.5167,0.00015,32.50942]
[1778772028923,33.65,81068.45,6.7,0.5167,0.00015,32.50942]
[1778772029107,33.65,81068.45,6.7,0.5167,0.00015,32.50942]
[1778772029401,33.65,81068.45,6.7,0.5167,0.00015,32.50942]
[1778772030201,33.65,81073.68,6.7,0.51746,0.00015,32.50886]
[1778772030294,33.65,81073.68,6.7,0.51746,0.00015,32.50886]
[1778772031416,33.65,81071.31,6.7,0.51712,0.00015,32.50913]
[1778772031544,33.65,81071.31,6.7,0.51712,0.00015,32.50913]
[1778772033032,33.65,81079.3,6.7,0.51828,0.00015,32.50508]
[1778772037249,33.65,81083.52,6.7,0.51889,0.00015,32.50444]
[1778772037280,33.65,81083.52,6.7,0.51889,0.00015,32.50444]
[1778772037324,33.65,81083.52,6.7,0.51889,0.00015,32.50444]
[1778772037336,33.65,81083.52,6.7,0.51889,0.00015,32.50444]
[1778772037475,33.65,81083.52,6.7,0.51889,0.00015,32.50444]
[1778772039255,33.65,81087.77,6.7,0.51951,0.00015,32.50372]
[1778772039700,33.65,81087.77,6.7,0.51951,0.00015,32.50372]
[1778772039749,33.65,81087.77,6.7,0.51951,0.00015,32.50372]
[1778772040941,33.65,81089.93,6.7,0.51982,0.00015,32.50333]
[1778772041912,33.65,81089.93,6.7,0.51982,0.00015,32.50333]
[1778772041925,33.65,81089.93,6.7,0.51982,0.00015,32.50333]
[1778772042004,33.65,81089.4,6.7,0.51974,0.00015,32.50343]
[1778772042093,33.65,81089.4,6.7,0.51974,0.00015,32.50343]
[1778772042158,33.65,81089.4,6.7,0.51974,0.00015,32.50343]
[1778772042162,33.65,81089.4,6.7,0.51974,0.00015,32.50343]
[1778772042173,33.65,81089.4,6.7,0.51974,0.00015,32.50343]
[1778772042174,33.65,81089.4,6.7,0.51974,0.00015,32.50343]
[1778772042461,33.65,81089.4,6.7,0.51974,0.00015,32.50343]
[1778772042574,33.65,81089.4,6.7,0.51974,0.00015,32.50343]
[1778772042703,33.65,81089.4,6.7,0.51974,0.00015,32.50343]
[1778772043163,33.65,81092.12,6.7,0.52014,0.00015,32.5029]
[1778772043890,33.65,81106.45,6.7,0.52222,0.00015,32.49964]
[1778772044223,33.65,81106.45,6.7,0.52222,0.00015,32.49964]
[1778772044570,33.65,81106.45,6.7,0.52222,0.00015,32.49964]
[1778772044692,33.65,81106.45,6.7,0.52222,0.00015,32.49964]
[1778772045662,33.65,81110.23,6.7,0.52277,0.00015,32.49863]
[1778772048808,33.65,81116.39,6.7,0.52366,0.00015,32.49685]
[1778772052171,33.66,81109.93,6.7,0.52272,0.00015,32.49872]
[1778772054091,33.66,81109.95,6.7,0.52272,0.00015,32.49871]
[1778772054736,33.66,81109.95,6.7,0.52272,0.00015,32.49871]
[1778772054872,33.66,81109.95,6.7,0.52272,0.00015,32.49871]
[1778772054931,33.66,81106.58,6.7,0.52224,0.00015,32.49961]
[1778772055164,33.66,81106.58,6.7,0.52224,0.00015,32.49961]
[1778772055312,33.66,81106.58,6.7,0.52224,0.00015,32.49961]
[1778772055319,33.66,81106.58,6.7,0.52224,0.00015,32.49961]
[1778772055414,33.66,81106.58,6.7,0.52224,0.00015,32.49961]
[1778772055597,33.66,81096.02,6.7,0.5207,0.00015,32.50211]
[1778772056203,33.66,81083.52,6.7,0.51889,0.00015,32.50445]
[1778772057676,33.66,81083.52,6.7,0.51889,0.00015,32.50445]
[1778772057785,33.66,81083.52,6.7,0.51889,0.00015,32.50445]
[1778772057941,33.66,81081.55,6.7,0.5186,0.00015,32.50475]
[1778772058377,33.66,81081.55,6.7,0.5186,0.00015,32.50475]
[1778772058808,33.66,81081.55,6.7,0.5186,0.00015,32.50475]
[1778772058846,33.66,81089.73,6.7,0.51979,0.00015,32.50337]
[1778772059435,33.66,81089.73,6.7,0.51979,0.00015,32.50337]
[1778772060791,33.66,81094.61,6.7,0.5205,0.00015,32.50241]
[1778772060806,33.66,81094.61,6.7,0.5205,0.00015,32.50241]
[1778772060829,33.66,81094.61,6.7,0.5205,0.00015,32.50241]
[1778772061169,33.66,81097.95,6.7,0.52098,0.00015,32.50169]
[1778772061214,33.66,81097.95,6.7,0.52098,0.00015,32.50169]
[1778772061250,33.66,81097.95,6.7,0.52098,0.00015,32.50169]
[1778772062245,33.66,81110.9,6.7,0.52286,0.00015,32.49845]
[1778772063467,33.66,81110.9,6.7,0.52286,0.00015,32.49845]
[1778772065820,33.66,81103.88,6.7,0.52184,0.00015,32.5003]
[1778772066404,33.66,81103.88,6.7,0.52184,0.00015,32.5003]
[1778772066456,33.66,81103.88,6.7,0.52184,0.00015,32.5003]
[1778772066816,33.66,81103.88,6.7,0.52184,0.00015,32.5003]
[1778772066829,33.66,81103.88,6.7,0.52184,0.00015,32.5003]
[1778772069468,33.66,81099.07,6.7,0.52115,0.00015,32.50144]
[1778772071085,33.66,81096.34,6.7,0.52075,0.00015,32.50204]
[1778772071277,33.66,81096.34,6.7,0.52075,0.00015,32.50204]
[1778772071395,33.66,81096.34,6.7,0.52075,0.00015,32.50204]
[1778772071641,33.66,81096.34,6.7,0.52075,0.00015,32.50204]
[1778772072091,33.66,81092.3,6.7,0.52016,0.00015,32.50287]
[1778772072449,33.66,81092.3,6.7,0.52016,0.00015,32.50287]
[1778772072801,33.66,81082.6,6.7,0.51876,0.00015,32.50459]
[1778772073263,33.66,81082.6,6.7,0.51876,0.00015,32.50459]
[1778772073905,33.66,81073.87,6.7,0.51749,0.00015,32.50579]
[1778772074265,33.66,81073.87,6.7,0.51749,0.00015,32.50579]
[1778772074710,33.66,81073.87,6.7,0.51749,0.00015,32.50579]
[1778772074805,33.66,81060.88,6.7,0.5156,0.00015,32.50696]
[1778772075137,33.66,81060.88,6.7,0.5156,0.00015,32.50696]
[1778772075298,33.66,81060.88,6.7,0.5156,0.00015,32.50696]
[1778772075313,33.66,81060.88,6.7,0.5156,0.00015,32.50696]
[1778772075339,33.66,81053.57,6.7,0.51454,0.00015,32.5073]
[1778772076139,33.66,81053.57,6.7,0.51454,0.00015,32.5073]
[1778772077144,33.66,81050.88,6.7,0.51415,0.00015,32.50737]
[1778772078208,33.66,81049.81,6.7,0.51399,0.00015,32.50739]
[1778772078223,33.66,81049.81,6.7,0.51399,0.00015,32.50739]
[1778772079368,33.66,81037.9,6.7,0.51226,0.00015,32.50725]
[1778772080579,33.66,81037.9,6.7,0.51226,0.00015,32.50725]
[1778772080803,33.66,81037.9,6.7,0.51226,0.00015,32.50725]
[1778772080905,33.66,81034.75,6.7,0.51181,0.00015,32.50712]
[1778772081132,33.66,81034.75,6.7,0.51181,0.00015,32.50712]
[1778772081136,33.66,81034.75,6.7,0.51181,0.00015,32.50712]
[1778772081193,33.66,81034.75,6.7,0.51181,0.00015,32.50712]
[1778772081662,33.66,81034.75,6.7,0.51181,0.00015,32.50712]
[1778772081694,33.66,81034.75,6.7,0.51181,0.00015,32.50712]
[1778772081712,33.66,81034.75,6.7,0.51181,0.00015,32.50712]
[1778772081720,33.66,81034.75,6.7,0.51181,0.00015,32.50712]
[1778772081866,33.66,81034.75,6.7,0.51181,0.00015,32.50712]
[1778772081880,33.66,81034.75,6.7,0.51181,0.00015,32.50712]
[1778772081916,33.66,81030.72,6.7,0.51122,0.00015,32.50688]
[1778772082651,33.66,81030.72,6.7,0.51122,0.00015,32.50688]
[1778772082716,33.66,81038.76,6.7,0.51239,0.00015,32.50728]
[1778772088432,33.65,81038.22,6.7,0.51231,0.00015,32.50727]
[1778772093496,33.65,81037.68,6.7,0.51223,0.00015,32.50419]
[1778772093501,33.65,81037.68,6.7,0.51223,0.00015,32.50419]
[1778772093679,33.65,81037.68,6.7,0.51223,0.00015,32.50419]
[1778772094547,33.65,81037.56,6.7,0.51221,0.00015,32.50419]
[1778772094555,33.65,81037.56,6.7,0.51221,0.00015,32.50419]
[1778772094602,33.65,81048.18,6.7,0.51376,0.00015,32.50435]
[1778772095056,33.65,81048.18,6.7,0.51376,0.00015,32.50435]
[1778772098827,33.65,81049.55,6.7,0.51396,0.00015,32.50434]
[1778772101694,33.66,81050.62,6.7,0.51411,0.00015,32.50432]
[1778772101829,33.66,81050.62,6.7,0.51411,0.00015,32.50432]
[1778772105034,33.66,81052.96,6.7,0.51445,0.00015,32.50426]
[1778772105202,33.66,81052.96,6.7,0.51445,0.00015,32.50426]
[1778772105366,33.66,81052.96,6.7,0.51445,0.00015,32.50426]
[1778772105563,33.66,81058.47,6.7,0.51525,0.00015,32.50404]
[1778772106717,33.66,81058.47,6.7,0.51525,0.00015,32.50404]
[1778772106762,33.66,81058.47,6.7,0.51525,0.00015,32.50404]
[1778772106792,33.66,81059.43,6.7,0.51539,0.00015,32.50399]
[1778772107601,33.66,81059.43,6.7,0.51539,0.00015,32.50399]
[1778772109782,33.66,81059.27,6.7,0.51537,0.00015,32.504]
[1778772110543,33.66,81060.43,6.7,0.51554,0.00015,32.50393]
[1778772110606,33.66,81060.43,6.7,0.51554,0.00015,32.50393]
[1778772110611,33.66,81060.43,6.7,0.51554,0.00015,32.50393]
[1778772110666,33.66,81060.43,6.7,0.51554,0.00015,32.50393]
[1778772111980,33.66,81059.61,6.7,0.51542,0.00015,32.50398]
[1778772111605,33.66,81049.26,6.7,0.51391,0.00015,32.50434]
[1778772112488,33.66,81049.26,6.7,0.51391,0.00015,32.50434]
[1778772117647,33.66,81050.02,6.7,0.51402,0.00015,32.50433]
[1778772122110,33.66,81048.28,6.7,0.51377,0.00015,32.50435]
[1778772122411,33.66,81048.28,6.7,0.51377,0.00015,32.50435]
[1778772122425,33.66,81048.28,6.7,0.51377,0.00015,32.50435]
[1778772122793,33.66,81055.27,6.7,0.51479,0.00015,32.50419]
[1778772128009,33.66,81059.55,6.7,0.51541,0.00015,32.50399]
[1778772128095,33.66,81059.55,6.7,0.51541,0.00015,32.50399]
[1778772128101,33.66,81059.55,6.7,0.51541,0.00015,32.50399]
[1778772128307,33.66,81059.55,6.7,0.51541,0.00015,32.50399]
[1778772128733,33.66,81047.51,6.7,0.51366,0.00015,32.50435]
[1778772129306,33.66,81047.51,6.7,0.51366,0.00015,32.50435]
[1778772130046,33.66,81043.57,6.7,0.51309,0.00015,32.50434]
[1778772130140,33.66,81043.57,6.7,0.51309,0.00015,32.50434]
[1778772130462,33.66,81043.57,6.7,0.51309,0.00015,32.50434]
[1778772130496,33.66,81043.57,6.7,0.51309,0.00015,32.50434]
[1778772130721,33.66,81043.57,6.7,0.51309,0.00015,32.50434]
[1778772130747,33.66,81032.63,6.7,0.5115,0.00015,32.50395]
[1778772131019,33.66,81032.63,6.7,0.5115,0.00015,32.50395]
[1778772131414,33.66,81032.63,6.7,0.5115,0.00015,32.50395]
[1778772131804,33.66,81032.63,6.7,0.5115,0.00015,32.50395]
[1778772131946,33.66,81032.63,6.7,0.5115,0.00015,32.50395]
[1778772135174,33.66,81029.98,6.7,0.51111,0.00015,32.50377]
[1778772135284,33.66,81029.98,6.7,0.51111,0.00015,32.50377]
[1778772136813,33.66,81028.15,6.7,0.51085,0.00015,32.50363]
[1778772138381,33.66,81026.63,6.7,0.51063,0.00015,32.50351]
[1778772138925,33.66,81026.63,6.7,0.51063,0.00015,32.50351]
[1778772139398,33.66,81026.85,6.7,0.51066,0.00015,32.50353]
[1778772140806,33.66,81031.6,6.7,0.51135,0.00015,32.50388]
[1778772141997,33.66,81032.74,6.7,0.51151,0.00015,32.50395]
[1778772144255,33.65,81025.72,6.7,0.51049,0.00015,32.50343]
[1778772144612,33.65,81025.72,6.7,0.51049,0.00015,32.50343]
[1778772144712,33.65,81025.72,6.7,0.51049,0.00015,32.50343]
[1778772144718,33.65,81025.72,6.7,0.51049,0.00015,32.50343]
[1778772146628,33.66,81030.79,6.7,0.51123,0.00015,32.50383]
[1778772147733,33.65,81031.84,6.7,0.51138,0.00015,32.5039]
[1778772149057,33.65,81032.49,6.7,0.51148,0.00015,32.50394]
[1778772150253,33.65,81029.44,6.7,0.51103,0.00015,32.50373]
[1778772152342,33.65,81026.8,6.7,0.51065,0.00015,32.50047]
[1778772155065,33.65,81024.98,6.7,0.51038,0.00015,32.50031]
[1778772155376,33.65,81024.98,6.7,0.51038,0.00015,32.50031]
[1778772156812,33.65,81021.55,6.7,0.50989,0.00015,32.49997]
[1778772157146,33.65,81020.83,6.7,0.50978,0.00015,32.49989]
[1778772157948,33.65,81020.83,6.7,0.50978,0.00015,32.49989]
[1778772158305,33.65,81018.72,6.7,0.50947,0.00015,32.49964]
[1778772158451,33.65,81018.72,6.7,0.50947,0.00015,32.49964]
[1778772158521,33.65,81018.72,6.7,0.50947,0.00015,32.49964]
[1778772158586,33.65,81018.72,6.7,0.50947,0.00015,32.49964]
[1778772158719,33.65,81018.72,6.7,0.50947,0.00015,32.49964]
[1778772158947,33.65,81000.29,6.7,0.50679,0.00015,32.4967]
[1778772159484,33.65,81000.29,6.7,0.50679,0.00015,32.4967]
[1778772159954,33.65,80999.45,6.7,0.50667,0.00015,32.49654]
[1778772160222,33.65,80999.45,6.7,0.50667,0.00015,32.49654]
[1778772160379,33.65,80999.45,6.7,0.50667,0.00015,32.49654]
[1778772160634,33.65,80999.45,6.7,0.50667,0.00015,32.49654]
[1778772162879,33.65,81006.3,6.7,0.50767,0.00015,32.49782]
[1778772163849,33.65,81004.33,6.7,0.50738,0.00015,32.49747]
[1778772167335,33.65,81000.75,6.7,0.50686,0.00015,32.4968]
[1778772171583,33.65,80994.13,6.7,0.5059,0.00015,32.49539]
[1778772172909,33.65,80994.13,6.7,0.5059,0.00015,32.49539]
[1778772172978,33.65,80994.13,6.7,0.5059,0.00015,32.49539]
[1778772172946,33.65,80990.77,6.7,0.50541,0.00015,32.49461]
[1778772173237,33.65,80990.77,6.7,0.50541,0.00015,32.49461]
[1778772173243,33.65,80990.77,6.7,0.50541,0.00015,32.49461]
[1778772173383,33.65,80990.77,6.7,0.50541,0.00015,32.49461]
[1778772173689,33.65,80990.77,6.7,0.50541,0.00015,32.49461]
[1778772174902,33.65,80990.1,6.7,0.50531,0.00015,32.49445]
[1778772174953,33.65,80981.96,6.7,0.50413,0.00015,32.49232]
[1778772176706,33.65,80978.43,6.7,0.50361,0.00015,32.49131]
[1778772177356,33.65,80979.77,6.7,0.50381,0.00015,32.4917]
[1778772177384,33.65,80979.77,6.7,0.50381,0.00015,32.4917]
[1778772179913,33.65,80971.76,6.7,0.50264,0.00015,32.48926]
[1778772179978,33.65,80971.76,6.7,0.50264,0.00015,32.48926]
[1778772180013,33.65,80971.76,6.7,0.50264,0.00015,32.48926]
[1778772180646,33.65,80967.9,6.7,0.50208,0.00015,32.48798]
[1778772180747,33.65,80967.35,6.7,0.502,0.00015,32.48779]
[1778772182154,33.65,80963.94,6.7,0.5015,0.00015,32.4866]
[1778772182369,33.65,80963.94,6.7,0.5015,0.00015,32.4866]
[1778772182423,33.65,80963.94,6.7,0.5015,0.00015,32.4866]
[1778772182477,33.65,80966.88,6.7,0.50193,0.00015,32.48763]
[1778772183190,33.65,80966.88,6.7,0.50193,0.00015,32.48763]
[1778772183255,33.65,80975.06,6.7,0.50312,0.00015,32.4903]
[1778772184274,33.65,80975.06,6.7,0.50312,0.00015,32.4903]
[1778772184278,33.65,80975.06,6.7,0.50312,0.00015,32.4903]
[1778772184529,33.65,80975.06,6.7,0.50312,0.00015,32.4903]
[1778772185670,33.65,80971.07,6.7,0.50254,0.00015,32.48903]
[1778772185777,33.65,80968.06,6.7,0.5021,0.00015,32.48803]
[1778772186702,33.65,80958.05,6.7,0.50064,0.00015,32.48443]
[1778772188107,33.65,80956.15,6.7,0.50037,0.00015,32.48369]
[1778772188188,33.65,80956.15,6.7,0.50037,0.00015,32.48369]
[1778772188494,33.65,80956.15,6.7,0.50037,0.00015,32.48369]
[1778772188544,33.65,80956.15,6.7,0.50037,0.00015,32.48369]
[1778772188600,33.65,80956.15,6.7,0.50037,0.00015,32.48369]
[1778772189940,33.64,80955.47,6.7,0.50027,0.00015,32.48343]
[1778772190151,33.64,80949.61,6.7,0.49941,0.00015,32.48105]
[1778772190229,33.64,80949.61,6.7,0.49941,0.00015,32.48105]
[1778772190280,33.64,80949.61,6.7,0.49941,0.00015,32.48105]
[1778772190494,33.64,80949.61,6.7,0.49941,0.00015,32.48105]
[1778772190537,33.64,80949.61,6.7,0.49941,0.00015,32.48105]
[1778772191021,33.64,80949.61,6.7,0.49941,0.00015,32.48105]
[1778772191573,33.64,80949.69,6.7,0.49942,0.00015,32.48108]
[1778772191667,33.64,80949.69,6.7,0.49942,0.00015,32.48108]
[1778772191813,33.64,80949.69,6.7,0.49942,0.00015,32.48108]
[1778772191910,33.64,80935.54,6.7,0.49736,0.00015,32.47473]
[1778772192071,33.64,80935.54,6.7,0.49736,0.00015,32.47473]
[1778772192567,33.64,80935.54,6.7,0.49736,0.00015,32.47473]
[1778772193467,33.64,80929.82,6.7,0.49653,0.00015,32.47191]
[1778772194780,33.64,80933.07,6.7,0.497,0.00015,32.47353]
[1778772196526,33.64,80933.22,6.7,0.49703,0.00015,32.4736]
[1778772198739,33.64,80929.66,6.7,0.49651,0.00015,32.47183]
[1778772200955,33.64,80930.67,6.7,0.49665,0.00015,32.47234]
[1778772201931,33.64,80932.36,6.7,0.4969,0.00015,32.47318]
[1778772201974,33.64,80932.36,6.7,0.4969,0.00015,32.47318]
[1778772201976,33.64,80932.36,6.7,0.4969,0.00015,32.47318]
[1778772202400,33.64,80933.64,6.7,0.49709,0.00015,32.47381]
[1778772204000,33.64,80939.31,6.7,0.49791,0.00015,32.4765]
[1778772205069,33.64,80945.12,6.7,0.49876,0.00015,32.47912]
[1778772205837,33.64,80944.66,6.7,0.49869,0.00015,32.47892]
[1778772206163,33.64,80946.59,6.7,0.49897,0.00015,32.47976]
[1778772206167,33.64,80946.59,6.7,0.49897,0.00015,32.47976]
[1778772206772,33.64,80946.59,6.7,0.49897,0.00015,32.47976]
[1778772207018,33.64,80951.22,6.7,0.49965,0.00015,32.48171]
[1778772207749,33.64,80951.22,6.7,0.49965,0.00015,32.48171]
[1778772207773,33.64,80951.22,6.7,0.49965,0.00015,32.48171]
[1778772207779,33.64,80951.22,6.7,0.49965,0.00015,32.48171]
[1778772207838,33.64,80960.35,6.7,0.50098,0.00015,32.48529]
[1778772208548,33.64,80960.35,6.7,0.50098,0.00015,32.48529]
[1778772210546,33.64,80967.99,6.7,0.50209,0.00015,32.48801]
[1778772210568,33.64,80967.99,6.7,0.50209,0.00015,32.48801]
[1778772210600,33.64,80967.99,6.7,0.50209,0.00015,32.48801]
[1778772210646,33.64,80967.99,6.7,0.50209,0.00015,32.48801]
[1778772210910,33.64,80967.99,6.7,0.50209,0.00015,32.48801]
[1778772213969,33.64,80973.38,6.7,0.50287,0.00015,32.48672]
[1778772219210,33.64,80972.97,6.7,0.50281,0.00015,32.48659]
[1778772221567,33.64,80973.0,6.7,0.50282,0.00015,32.4866]
[1778772223477,33.64,80973.68,6.7,0.50292,0.00015,32.48682]
[1778772223501,33.64,80973.68,6.7,0.50292,0.00015,32.48682]
[1778772223540,33.64,80973.68,6.7,0.50292,0.00015,32.48682]
[1778772223804,33.64,80973.68,6.7,0.50292,0.00015,32.48682]
[1778772223832,33.64,80973.68,6.7,0.50292,0.00015,32.48682]
[1778772223878,33.64,80973.68,6.7,0.50292,0.00015,32.48682]
[1778772223906,33.64,80973.68,6.7,0.50292,0.00015,32.48682]
[1778772224126,33.64,80973.68,6.7,0.50292,0.00015,32.48682]
[1778772224150,33.64,80973.68,6.7,0.50292,0.00015,32.48682]
[1778772223938,33.64,80974.06,6.7,0.50297,0.00015,32.48693]
[1778772224267,33.64,80974.06,6.7,0.50297,0.00015,32.48693]
[1778772224298,33.64,80974.06,6.7,0.50297,0.00015,32.48693]
[1778772224599,33.64,80974.06,6.7,0.50297,0.00015,32.48693]
[1778772224749,33.64,80974.06,6.7,0.50297,0.00015,32.48693]
[1778772224876,33.64,80974.06,6.7,0.50297,0.00015,32.48693]
[1778772224978,33.64,80974.06,6.7,0.50297,0.00015,32.48693]
[1778772225040,33.64,80998.66,6.7,0.50655,0.00015,32.49332]
[1778772225420,33.64,80998.66,6.7,0.50655,0.00015,32.49332]
[1778772225828,33.64,80998.66,6.7,0.50655,0.00015,32.49332]
[1778772226145,33.64,81002.41,6.7,0.5071,0.00015,32.49407]
[1778772228946,33.64,80997.88,6.7,0.50644,0.00015,32.49316]
[1778772229029,33.64,80997.88,6.7,0.50644,0.00015,32.49316]
[1778772231086,33.64,80999.01,6.7,0.5066,0.00015,32.49339]
[1778772231664,33.64,80998.62,6.7,0.50655,0.00015,32.49331]
[1778772232391,33.64,80999.46,6.7,0.50667,0.00015,32.49349]
[1778772232668,33.64,80999.46,6.7,0.50667,0.00015,32.49349]
[1778772234081,33.64,81003.23,6.7,0.50722,0.00015,32.49422]
[1778772235957,33.64,81003.35,6.7,0.50724,0.00015,32.49424]
[1778772238510,33.64,81000.79,6.7,0.50686,0.00015,32.49375]
[1778772238597,33.64,81000.79,6.7,0.50686,0.00015,32.49375]
[1778772242011,33.64,81005.11,6.7,0.50749,0.00015,32.49456]
[1778772242244,33.64,81005.5,6.7,0.50755,0.00015,32.49463]
[1778772245342,33.64,81006.1,6.7,0.50764,0.00015,32.49474]
[1778772245398,33.64,81006.1,6.7,0.50764,0.00015,32.49474]
[1778772245542,33.64,81006.1,6.7,0.50764,0.00015,32.49474]
[1778772245734,33.64,81006.1,6.7,0.50764,0.00015,32.49474]
[1778772245821,33.64,81006.1,6.7,0.50764,0.00015,32.49474]
[1778772245923,33.64,81006.1,6.7,0.50764,0.00015,32.49474]
[1778772245990,33.64,81013.09,6.7,0.50865,0.00015,32.49585]
[1778772246396,33.64,81013.09,6.7,0.50865,0.00015,32.49585]
[1778772246396,33.64,81013.09,6.7,0.50865,0.00015,32.49585]
[1778772246739,33.64,81013.09,6.7,0.50865,0.00015,32.49585]
[1778772246799,33.64,81013.09,6.7,0.50865,0.00015,32.49585]
[1778772246922,33.64,81013.09,6.7,0.50865,0.00015,32.49585]
[1778772247029,33.64,81024.42,6.7,0.5103,0.00015,32.4972]
[1778772247137,33.64,81024.42,6.7,0.5103,0.00015,32.4972]
[1778772247934,33.64,81024.42,6.7,0.5103,0.00015,32.4972]
[1778772247943,33.64,81031.12,6.7,0.51128,0.00015,32.49774]
[1778772253632,33.64,81029.85,6.7,0.51109,0.00015,32.49765]
[1778772258148,33.64,81028.3,6.7,0.51087,0.00015,32.49754]
[1778772261055,33.64,81032.97,6.7,0.51155,0.00015,32.49786]
[1778772266808,33.64,81027.61,6.7,0.51077,0.00015,32.49748]
[1778772268576,33.63,81027.37,6.7,0.51073,0.00015,32.49746]
[1778772269950,33.63,81027.16,6.7,0.5107,0.00015,32.49745]
[1778772273392,33.63,81025.37,6.7,0.51044,0.00015,32.49424]
[1778772274780,33.63,81036.39,6.7,0.51204,0.00015,32.49497]
[1778772275327,33.63,81036.39,6.7,0.51204,0.00015,32.49497]
[1778772275571,33.63,81036.39,6.7,0.51204,0.00015,32.49497]
[1778772275637,33.63,81036.39,6.7,0.51204,0.00015,32.49497]
[1778772275651,33.63,81036.39,6.7,0.51204,0.00015,32.49497]
[1778772275781,33.63,81036.39,6.7,0.51204,0.00015,32.49497]
[1778772275806,33.63,81036.39,6.7,0.51204,0.00015,32.49497]
[1778772275858,33.63,81036.39,6.7,0.51204,0.00015,32.49497]
[1778772278286,33.63,81039.29,6.7,0.51246,0.00015,32.49508]
[1778772278293,33.63,81039.29,6.7,0.51246,0.00015,32.49508]
[1778772283843,33.63,81035.07,6.7,0.51185,0.00015,32.49491]
[1778772286813,33.63,81032.15,6.7,0.51143,0.00015,32.49475]
[1778772289277,33.63,81025.36,6.7,0.51044,0.00015,32.49424]
[1778772294946,33.63,81026.85,6.7,0.51065,0.00015,32.49437]
[1778772295266,33.63,81027.07,6.7,0.51069,0.00015,32.49438]
[1778772296807,33.63,81027.14,6.7,0.5107,0.00015,32.49439]
[1778772301969,33.63,81026.59,6.7,0.51062,0.00015,32.49434]
[1778772306393,33.62,81027.49,6.7,0.51075,0.00015,32.49442]
[1778772306436,33.62,81027.49,6.7,0.51075,0.00015,32.49442]
[1778772306583,33.62,81027.49,6.7,0.51075,0.00015,32.49442]
[1778772306748,33.62,81027.49,6.7,0.51075,0.00015,32.49442]
[1778772306780,33.62,81027.49,6.7,0.51075,0.00015,32.49442]
[1778772306806,33.62,81027.49,6.7,0.51075,0.00015,32.49442]
[1778772306819,33.62,81027.49,6.7,0.51075,0.00015,32.49442]
[1778772307002,33.62,81027.49,6.7,0.51075,0.00015,32.49442]
[1778772307783,33.62,81025.47,6.7,0.51045,0.00015,32.49425]
[1778772307834,33.62,81025.47,6.7,0.51045,0.00015,32.49425]
[1778772308004,33.62,81025.47,6.7,0.51045,0.00015,32.49425]
[1778772313048,33.62,81027.57,6.7,0.51076,0.00015,32.49443]
[1778772313336,33.62,81027.57,6.7,0.51076,0.00015,32.49443]
[1778772313392,33.62,81027.57,6.7,0.51076,0.00015,32.49443]
[1778772314429,33.62,81023.57,6.7,0.51018,0.00015,32.49407]
[1778772315062,33.62,81016.57,6.7,0.50916,0.00015,32.49327]
[1778772317064,33.62,81015.58,6.7,0.50901,0.00015,32.49314]
[1778772318088,33.62,81016.65,6.7,0.50917,0.00015,32.49328]
[1778772318556,33.62,81019.21,6.7,0.50954,0.00015,32.4936]
[1778772321881,33.63,81019.15,6.7,0.50953,0.00015,32.49359]
[1778772321945,33.63,81019.15,6.7,0.50953,0.00015,32.49359]
[1778772322502,33.62,81019.01,6.7,0.50951,0.00015,32.49357]
[1778772323031,33.62,81019.01,6.7,0.50951,0.00015,32.49357]
[1778772326932,33.63,81018.03,6.7,0.50937,0.00015,32.49346]
[1778772329811,33.62,81017.21,6.7,0.50925,0.00015,32.49335]
[1778772330392,33.62,81012.76,6.7,0.5086,0.00015,32.49275]
[1778772330587,33.62,81012.76,6.7,0.5086,0.00015,32.49275]
[1778772330783,33.62,81012.76,6.7,0.5086,0.00015,32.49275]
[1778772331480,33.63,81008.57,6.7,0.50799,0.00015,32.48905]
[1778772341244,33.63,81004.85,6.7,0.50745,0.00015,32.48841]
[1778772345521,33.63,81005.22,6.7,0.5075,0.00015,32.48847]
[1778772351314,33.63,81001.61,6.7,0.50698,0.00015,32.4878]
[1778772356314,33.63,81001.33,6.7,0.50694,0.00015,32.48775]
[1778772356517,33.63,81001.33,6.7,0.50694,0.00015,32.48775]
[1778772358724,33.63,80998.44,6.7,0.50652,0.00015,32.48717]
[1778772359004,33.63,80998.44,6.7,0.50652,0.00015,32.48717]
[1778772359102,33.63,80995.19,6.7,0.50604,0.00015,32.48647]
[1778772360379,33.63,80988.32,6.7,0.50504,0.00015,32.48485]
[1778772362742,33.63,80987.89,6.7,0.50498,0.00015,32.48474]
[1778772362765,33.63,80987.89,6.7,0.50498,0.00015,32.48474]
[1778772362843,33.63,80988.37,6.7,0.50505,0.00015,32.48486]
[1778772363311,33.63,80988.37,6.7,0.50505,0.00015,32.48486]
[1778772365259,33.63,80992.09,6.7,0.50559,0.00015,32.48576]
[1778772365650,33.63,80992.09,6.7,0.50559,0.00015,32.48576]
[1778772365679,33.63,80992.09,6.7,0.50559,0.00015,32.48576]
[1778772365781,33.63,80991.77,6.7,0.50555,0.00015,32.48569]
[1778772367265,33.63,80987.69,6.7,0.50495,0.00015,32.48469]
[1778772372461,33.63,80988.67,6.7,0.50509,0.00015,32.48494]
[1778772377496,33.63,80988.65,6.7,0.50509,0.00015,32.48493]
[1778772382948,33.63,80988.18,6.7,0.50502,0.00015,32.48481]
[1778772383049,33.63,80988.13,6.7,0.50502,0.00015,32.4848]
[1778772385809,33.63,80988.32,6.7,0.50504,0.00015,32.48485]
[1778772387971,33.63,80988.39,6.7,0.50505,0.00015,32.48487]
[1778772393608,33.62,80994.45,6.7,0.50593,0.00015,32.48325]
[1778772395058,33.62,80994.45,6.7,0.50593,0.00015,32.48325]
[1778772400658,33.62,80994.46,6.7,0.50594,0.00015,32.48325]
[1778772405694,33.62,80993.4,6.7,0.50578,0.00015,32.48301]
[1778772406592,33.62,80993.4,6.7,0.50578,0.00015,32.48301]
[1778772407437,33.62,80992.96,6.7,0.50572,0.00015,32.48291]
[1778772408628,33.62,80991.31,6.7,0.50548,0.00015,32.48253]
[1778772413749,33.62,80990.34,6.7,0.50534,0.00015,32.48229]
[1778772414928,33.62,80990.34,6.7,0.50534,0.00015,32.48229]
[1778772416407,33.62,80990.22,6.7,0.50532,0.00015,32.48226]
[1778772419161,33.63,80989.71,6.7,0.50524,0.00015,32.48214]
[1778772419235,33.63,80989.69,6.7,0.50524,0.00015,32.48213]
[1778772425833,33.64,80985.58,6.7,0.50465,0.00015,32.48109]
[1778772430542,33.64,80984.88,6.7,0.50455,0.00015,32.4809]
[1778772430868,33.64,80985.0,6.7,0.50456,0.00015,32.48093]
[1778772434049,33.65,80987.18,6.7,0.50488,0.00015,32.4815]
[1778772435144,33.65,80987.2,6.7,0.50489,0.00015,32.4815]
[1778772435363,33.65,80989.09,6.7,0.50516,0.00015,32.48198]
[1778772435389,33.65,80989.09,6.7,0.50516,0.00015,32.48198]
[1778772435390,33.65,80989.09,6.7,0.50516,0.00015,32.48198]
[1778772435551,33.65,80989.09,6.7,0.50516,0.00015,32.48198]
[1778772436143,33.65,80995.7,6.7,0.50612,0.00015,32.48352]
[1778772436519,33.65,80995.7,6.7,0.50612,0.00015,32.48352]
[1778772436606,33.65,80995.7,6.7,0.50612,0.00015,32.48352]
[1778772439931,33.66,81007.28,6.7,0.50781,0.00015,32.48577]
[1778772445300,33.66,81007.09,6.7,0.50778,0.00015,32.48574]
[1778772447531,33.66,81012.74,6.7,0.5086,0.00015,32.48663]
[1778772447685,33.66,81012.74,6.7,0.5086,0.00015,32.48663]
[1778772447705,33.66,81012.74,6.7,0.5086,0.00015,32.48663]
[1778772448540,33.66,81013.12,6.7,0.50866,0.00015,32.48668]
[1778772451514,33.66,81013.8,6.7,0.50876,0.00015,32.48372]
[1778772452540,33.66,81016.71,6.7,0.50918,0.00015,32.48411]
[1778772453284,33.66,81016.71,6.7,0.50918,0.00015,32.48411]
[1778772454029,33.66,81017.03,6.7,0.50923,0.00015,32.48415]
[1778772454609,33.66,81017.03,6.7,0.50923,0.00015,32.48415]
[1778772455841,33.66,81019.59,6.7,0.5096,0.00015,32.48446]
[1778772457865,33.66,81020.36,6.7,0.50971,0.00015,32.48455]
[1778772458392,33.66,81019.73,6.7,0.50962,0.00015,32.48448]
[1778772458922,33.66,81019.73,6.7,0.50962,0.00015,32.48448]
[1778772460196,33.66,81018.71,6.7,0.50947,0.00015,32.48436]
[1778772461196,33.67,81019.66,6.7,0.50961,0.00015,32.48447]
[1778772461246,33.67,81026.37,6.7,0.51059,0.00015,32.48515]
[1778772461564,33.67,81026.37,6.7,0.51059,0.00015,32.48515]
[1778772461928,33.67,81026.37,6.7,0.51059,0.00015,32.48515]
[1778772462392,33.67,81026.54,6.7,0.51061,0.00015,32.48516]
[1778772466021,33.67,81026.38,6.7,0.51059,0.00015,32.48515]
[1778772466131,33.67,81026.38,6.7,0.51059,0.00015,32.48515]
[1778772466221,33.67,81019.64,6.7,0.50961,0.00015,32.48447]
[1778772466387,33.67,81019.64,6.7,0.50961,0.00015,32.48447]
[1778772466533,33.67,81019.64,6.7,0.50961,0.00015,32.48447]
[1778772466900,33.67,81019.64,6.7,0.50961,0.00015,32.48447]
[1778772467120,33.67,81009.71,6.7,0.50816,0.00015,32.48311]
[1778772467944,33.67,81009.71,6.7,0.50816,0.00015,32.48311]
[1778772468064,33.67,81009.71,6.7,0.50816,0.00015,32.48311]
[1778772468127,33.67,81002.89,6.7,0.50717,0.00015,32.48192]
[1778772468381,33.67,81002.89,6.7,0.50717,0.00015,32.48192]
[1778772468952,33.67,81002.89,6.7,0.50717,0.00015,32.48192]
[1778772469134,33.67,81002.5,6.7,0.50712,0.00015,32.48185]
[1778772474169,33.67,81001.95,6.7,0.50704,0.00015,32.48174]
[1778772476698,33.67,81002.26,6.7,0.50708,0.00015,32.4818]
[1778772486253,33.67,81008.43,6.7,0.50798,0.00015,32.4829]
[1778772488267,33.67,81001.21,6.7,0.50693,0.00015,32.4816]
[1778772490282,33.67,81001.13,6.7,0.50692,0.00015,32.48159]
[1778772495287,33.68,80996.73,6.7,0.50628,0.00015,32.48068]
[1778772497466,33.68,80996.73,6.7,0.50628,0.00015,32.48068]
[1778772504335,33.69,80991.75,6.7,0.50556,0.00015,32.47956]
[1778772509805,33.7,80987.43,6.7,0.50493,0.00015,32.47849]
[1778772509843,33.7,80987.43,6.7,0.50493,0.00015,32.47849]
[1778772509937,33.7,80987.43,6.7,0.50493,0.00015,32.47849]
[1778772509946,33.7,80987.43,6.7,0.50493,0.00015,32.47849]
[1778772510309,33.7,80987.43,6.7,0.50493,0.00015,32.47849]
[1778772510375,33.71,80987.46,6.7,0.50494,0.00015,32.4785]
[1778772511433,33.71,80976.84,6.7,0.50339,0.00015,32.4725]
[1778772516468,33.71,80972.69,6.7,0.50279,0.00015,32.47121]
[1778772519469,33.71,80975.81,6.7,0.50324,0.00015,32.47218]
[1778772520001,33.71,80975.81,6.7,0.50324,0.00015,32.47218]
[1778772520100,33.71,80976.11,6.7,0.50329,0.00015,32.47227]
[1778772525369,33.72,80976.51,6.7,0.50335,0.00015,32.47239]
[1778772525421,33.72,80979.78,6.7,0.50382,0.00015,32.47336]
[1778772525771,33.72,80979.78,6.7,0.50382,0.00015,32.47336]
[1778772526227,33.72,80979.78,6.7,0.50382,0.00015,32.47336]
[1778772529479,33.72,80984.06,6.7,0.50445,0.00015,32.47455]
[1778772529509,33.72,80984.06,6.7,0.50445,0.00015,32.47455]
[1778772529538,33.72,80984.06,6.7,0.50445,0.00015,32.47455]
[1778772529548,33.72,80984.06,6.7,0.50445,0.00015,32.47455]
[1778772530397,33.72,80984.06,6.7,0.50445,0.00015,32.47455]
[1778772531858,33.73,80990.09,6.7,0.50532,0.00015,32.47609]
[1778772533587,33.73,80999.08,6.7,0.50663,0.00015,32.4781]
[1778772536797,33.74,81004.34,6.7,0.5074,0.00015,32.47912]
[1778772537524,33.74,81005.77,6.7,0.5076,0.00015,32.47937]
[1778772542650,33.74,81004.07,6.7,0.50736,0.00015,32.47907]
[1778772545862,33.74,81004.74,6.7,0.50745,0.00015,32.47919]
[1778772547823,33.74,80997.75,6.7,0.50644,0.00015,32.47783]
[1778772554264,33.74,80991.86,6.7,0.50558,0.00015,32.47651]
[1778772555741,33.75,80999.1,6.7,0.50664,0.00015,32.4781]
[1778772560776,33.75,80999.04,6.7,0.50663,0.00015,32.47809]
[1778772564956,33.75,80993.05,6.7,0.50576,0.00015,32.47679]
[1778772565087,33.75,80993.05,6.7,0.50576,0.00015,32.47679]
[1778772565490,33.76,80992.94,6.7,0.50574,0.00015,32.47676]
[1778772566501,33.76,80986.8,6.7,0.50485,0.00015,32.47526]
[1778772566507,33.76,80986.8,6.7,0.50485,0.00015,32.47526]
[1778772567027,33.76,80986.8,6.7,0.50485,0.00015,32.47526]
[1778772567232,33.76,80986.8,6.7,0.50485,0.00015,32.47526]
[1778772567775,33.76,80985.37,6.7,0.50465,0.00015,32.47489]
[1778772568338,33.76,80985.37,6.7,0.50465,0.00015,32.47489]
[1778772569840,33.76,80976.81,6.7,0.5034,0.00015,32.47248]
[1778772570722,33.76,80976.81,6.7,0.5034,0.00015,32.47248]
[1778772574038,33.76,80980.99,6.7,0.50401,0.00015,32.47064]
[1778772579914,33.77,80982.75,6.7,0.50427,0.00015,32.47112]
[1778772583391,33.77,80978.94,6.7,0.50371,0.00015,32.47005]
[1778772583610,33.77,80978.7,6.7,0.50368,0.00015,32.46998]
[1778772584528,33.77,80978.03,6.7,0.50358,0.00015,32.46978]
[1778772584928,33.77,80978.03,6.7,0.50358,0.00015,32.46978]
[1778772586075,33.77,80978.03,6.7,0.50358,0.00015,32.46978]
[1778772586471,33.78,80978.03,6.7,0.50358,0.00015,32.46978]
[1778772587444,33.78,80978.03,6.7,0.50358,0.00015,32.46978]
[1778772588083,33.78,80978.13,6.7,0.5036,0.00015,32.46981]
[1778772588348,33.78,80978.13,6.7,0.5036,0.00015,32.46981]
[1778772588353,33.78,80978.13,6.7,0.5036,0.00015,32.46981]
[1778772589984,33.78,80985.28,6.7,0.50464,0.00015,32.4718]
[1778772595019,33.78,80986.19,6.7,0.50477,0.00015,32.47204]
[1778772597369,33.78,80988.05,6.7,0.50504,0.00015,32.47252]
[1778772598360,33.78,80988.18,6.7,0.50506,0.00015,32.47255]
[1778772604082,33.79,80985.46,6.7,0.50466,0.00015,32.47185]
[1778772604680,33.79,80985.46,6.7,0.50466,0.00015,32.47185]
[1778772605400,33.79,80985.46,6.7,0.50466,0.00015,32.47185]
[1778772605429,33.79,80993.45,6.7,0.50582,0.00015,32.47381]
[1778772605555,33.79,80993.45,6.7,0.50582,0.00015,32.47381]
[1778772605935,33.79,80993.45,6.7,0.50582,0.00015,32.47381]
[1778772606201,33.79,80993.45,6.7,0.50582,0.00015,32.47381]
[1778772606369,33.79,80993.45,6.7,0.50582,0.00015,32.47381]
[1778772606436,33.79,80993.45,6.7,0.50582,0.00015,32.47381]
[1778772606448,33.79,81004.27,6.7,0.50739,0.00014,32.47603]
[1778772610154,33.79,81006.36,6.7,0.5077,0.00014,32.4764]
[1778772611556,33.79,81010.51,6.7,0.5083,0.00014,32.47709]
[1778772611702,33.79,81010.51,6.7,0.5083,0.00014,32.47709]
[1778772611939,33.79,81010.51,6.7,0.5083,0.00014,32.47709]
[1778772612075,33.79,81010.51,6.7,0.5083,0.00014,32.47709]
[1778772612138,33.79,81017.65,6.7,0.50933,0.00014,32.47809]
[1778772612552,33.79,81017.65,6.7,0.50933,0.00014,32.47809]
[1778772612578,33.79,81017.65,6.7,0.50933,0.00014,32.47809]
[1778772612888,33.79,81017.65,6.7,0.50933,0.00014,32.47809]
[1778772613145,33.79,81021.2,6.7,0.50985,0.00014,32.4785]
[1778772613539,33.79,81021.2,6.7,0.50985,0.00014,32.4785]
[1778772614014,33.79,81021.2,6.7,0.50985,0.00014,32.4785]
[1778772614587,33.79,81020.84,6.7,0.5098,0.00014,32.47846]
[1778772615159,33.79,81021.05,6.7,0.50983,0.00014,32.47848]
[1778772617269,33.79,81021.04,6.7,0.50982,0.00014,32.47848]
[1778772619601,33.79,81021.2,6.7,0.50985,0.00014,32.4785]
[1778772620045,33.79,81021.2,6.7,0.50985,0.00014,32.4785]
[1778772620400,33.79,81021.2,6.7,0.50985,0.00014,32.4785]
[1778772620547,33.79,81021.46,6.7,0.50989,0.00014,32.47853]
[1778772621895,33.79,81023.16,6.7,0.51013,0.00014,32.47871]
[1778772621902,33.79,81023.16,6.7,0.51013,0.00014,32.47871]
[1778772621977,33.79,81023.16,6.7,0.51013,0.00014,32.47871]
[1778772622484,33.79,81023.16,6.7,0.51013,0.00014,32.47871]
[1778772622499,33.79,81027.22,6.7,0.51072,0.00014,32.47908]
[1778772623060,33.79,81027.22,6.7,0.51072,0.00014,32.47908]
[1778772625037,33.79,81031.37,6.7,0.51132,0.00014,32.47939]
[1778772625049,33.79,81031.37,6.7,0.51132,0.00014,32.47939]
[1778772625128,33.79,81031.37,6.7,0.51132,0.00014,32.47939]
[1778772625518,33.79,81033.43,6.7,0.51162,0.00014,32.47952]
[1778772629564,33.81,81039.95,6.7,0.51257,0.00014,32.4798]
[1778772636306,33.84,81044.15,6.7,0.51317,0.00014,32.47682]
[1778772640321,33.85,81043.83,6.7,0.51313,0.00014,32.47682]
[1778772640418,33.85,81043.83,6.7,0.51313,0.00014,32.47682]
[1778772640473,33.85,81043.83,6.7,0.51313,0.00014,32.47682]
[1778772640519,33.85,81045.37,6.7,0.51335,0.00014,32.47684]
[1778772640817,33.85,81045.37,6.7,0.51335,0.00014,32.47684]
[1778772641476,33.85,81045.37,6.7,0.51335,0.00014,32.47684]
[1778772641516,33.85,81045.37,6.7,0.51335,0.00014,32.47684]
[1778772641490,33.85,81056.21,6.7,0.51492,0.00014,32.47665]
[1778772641576,33.85,81056.21,6.7,0.51492,0.00014,32.47665]
[1778772641613,33.85,81056.21,6.7,0.51492,0.00014,32.47665]
[1778772642164,33.85,81056.21,6.7,0.51492,0.00014,32.47665]
[1778772642426,33.85,81056.21,6.7,0.51492,0.00014,32.47665]
[1778772643549,33.85,81058.63,6.7,0.51527,0.00014,32.47655]
[1778772644567,33.85,81064.21,6.7,0.51607,0.00014,32.4762]
[1778772644774,33.85,81064.21,6.7,0.51607,0.00014,32.4762]
[1778772645510,33.85,81064.21,6.7,0.51607,0.00014,32.4762]
[1778772645796,33.85,81066.29,6.7,0.51637,0.00014,32.47604]
[1778772646526,33.85,81066.29,6.7,0.51637,0.00014,32.47604]
[1778772647131,33.85,81066.68,6.7,0.51643,0.00014,32.476]
[1778772648281,33.85,81066.49,6.7,0.5164,0.00014,32.47602]
[1778772653427,33.86,81067.41,6.7,0.51654,0.00014,32.47594]
[1778772655386,33.86,81067.61,6.7,0.51656,0.00014,32.47593]
[1778772658462,33.86,81057.75,6.7,0.51514,0.00014,32.47659]
[1778772663497,33.87,81053.24,6.7,0.51449,0.00014,32.47676]
[1778772664162,33.87,81053.24,6.7,0.51449,0.00014,32.47676]
[1778772664180,33.87,81053.24,6.7,0.51449,0.00014,32.47676]
[1778772668987,33.87,81053.52,6.7,0.51453,0.00014,32.47675]
[1778772669189,33.87,81053.52,6.7,0.51453,0.00014,32.47675]
[1778772669271,33.87,81053.52,6.7,0.51453,0.00014,32.47675]
[1778772669301,33.87,81053.52,6.7,0.51453,0.00014,32.47675]
[1778772669415,33.87,81053.52,6.7,0.51453,0.00014,32.47675]
[1778772669539,33.87,81033.5,6.7,0.51163,0.00014,32.47645]
[1778772670557,33.87,81033.5,6.7,0.51163,0.00014,32.47645]
[1778772670548,33.87,81029.47,6.7,0.51105,0.00014,32.47619]
[1778772670925,33.87,81029.47,6.7,0.51105,0.00014,32.47619]
[1778772671539,33.87,81029.47,6.7,0.51105,0.00014,32.47619]
[1778772671772,33.87,81027.61,6.7,0.51078,0.00014,32.47604]
[1778772671910,33.87,81027.61,6.7,0.51078,0.00014,32.47604]
[1778772674448,33.87,81028.0,6.7,0.51084,0.00014,32.47607]
[1778772674469,33.87,81028.13,6.7,0.51086,0.00014,32.47608]
[1778772674572,33.87,81028.13,6.7,0.51086,0.00014,32.47608]
[1778772674580,33.87,81028.13,6.7,0.51086,0.00014,32.47608]
[1778772674654,33.87,81028.13,6.7,0.51086,0.00014,32.47608]
[1778772674736,33.87,81028.13,6.7,0.51086,0.00014,32.47608]
[1778772674820,33.87,81028.13,6.7,0.51086,0.00014,32.47608]
[1778772675538,33.87,81028.13,6.7,0.51086,0.00014,32.47608]
[1778772675584,33.87,81026.58,6.7,0.51063,0.00014,32.47595]
[1778772675619,33.87,81015.23,6.7,0.50899,0.00014,32.47469]
[1778772677389,33.87,81015.23,6.7,0.50899,0.00014,32.47469]
[1778772683380,33.87,81014.35,6.7,0.50887,0.00014,32.47457]
[1778772685698,33.87,81022.51,6.7,0.51005,0.00014,32.47557]
[1778772686293,33.87,81022.51,6.7,0.51005,0.00014,32.47557]
[1778772686420,33.87,81022.51,6.7,0.51005,0.00014,32.47557]
[1778772686784,33.87,81022.5,6.7,0.51004,0.00014,32.47557]
[1778772686795,33.87,81022.5,6.7,0.51004,0.00014,32.47557]
[1778772688627,33.87,81021.94,6.7,0.50996,0.00014,32.47551]
[1778772688760,33.87,81021.94,6.7,0.50996,0.00014,32.47551]
[1778772695502,33.87,81022.5,6.7,0.51004,0.00014,32.47251]
[1778772695777,33.86,81022.47,6.7,0.51004,0.00014,32.47251]
[1778772698221,33.86,81022.17,6.7,0.51,0.00014,32.47247]
[1778772703777,33.86,81022.69,6.7,0.51007,0.00014,32.47253]
[1778772706790,33.86,81022.69,6.7,0.51007,0.00014,32.47253]
[1778772711843,33.86,81022.43,6.7,0.51003,0.00014,32.4725]
[1778772716794,33.86,81022.29,6.7,0.51001,0.00014,32.47249]
[1778772721913,33.86,81020.45,6.7,0.50975,0.00014,32.47229]
[1778772723428,33.86,81020.45,6.7,0.50975,0.00014,32.47229]
[1778772723534,33.86,81020.45,6.7,0.50975,0.00014,32.47229]
[1778772723754,33.86,81020.47,6.7,0.50975,0.00014,32.47229]
[1778772723936,33.86,81020.47,6.7,0.50975,0.00014,32.47229]
[1778772724197,33.86,81020.47,6.7,0.50975,0.00014,32.47229]
[1778772724299,33.86,81010.82,6.7,0.50835,0.00014,32.471]
[1778772725072,33.86,81010.82,6.7,0.50835,0.00014,32.471]
[1778772725302,33.86,81010.82,6.7,0.50835,0.00014,32.471]
[1778772725558,33.86,81010.82,6.7,0.50835,0.00014,32.471]
[1778772725890,33.85,81007.33,6.7,0.50785,0.00014,32.47044]
[1778772725950,33.85,80984.3,6.7,0.50451,0.00014,32.46541]
[1778772726769,33.85,80984.3,6.7,0.50451,0.00014,32.46541]
[1778772727072,33.85,80977.38,6.7,0.50351,0.00014,32.46346]
[1778772728076,33.85,80977.38,6.7,0.50351,0.00014,32.46346]
[1778772731117,33.86,80980.84,6.7,0.50401,0.00014,32.46446]
[1778772733070,33.86,80981.1,6.7,0.50405,0.00014,32.46453]
[1778772733075,33.86,80981.1,6.7,0.50405,0.00014,32.46453]
[1778772734006,33.86,80994.19,6.7,0.50595,0.00014,32.46785]
[1778772738338,33.86,80994.56,6.7,0.506,0.00014,32.46793]
[1778772739524,33.86,80994.97,6.7,0.50606,0.00014,32.46802]
[1778772741008,33.86,80995.11,6.7,0.50608,0.00014,32.46805]
[1778772741050,33.86,80995.11,6.7,0.50608,0.00014,32.46805]
[1778772741082,33.86,80995.11,6.7,0.50608,0.00014,32.46805]
[1778772741150,33.86,80995.11,6.7,0.50608,0.00014,32.46805]
[1778772742064,33.86,81002.53,6.7,0.50715,0.00014,32.46958]
[1778772742830,33.86,81002.53,6.7,0.50715,0.00014,32.46958]
[1778772745615,33.86,81009.04,6.7,0.5081,0.00014,32.47072]
[1778772745944,33.86,81008.99,6.7,0.50809,0.00014,32.47071]
[1778772746275,33.86,81008.99,6.7,0.50809,0.00014,32.47071]
[1778772746280,33.86,81008.99,6.7,0.50809,0.00014,32.47071]
[1778772747101,33.86,80996.22,6.7,0.50624,0.00014,32.46829]
[1778772748560,33.86,80996.22,6.7,0.50624,0.00014,32.46829]
[1778772751773,33.86,80995.16,6.7,0.50609,0.00014,32.465]
[1778772752488,33.86,80995.16,6.7,0.50609,0.00014,32.465]
[1778772752723,33.86,80989.04,6.7,0.5052,0.00014,32.46357]
[1778772753124,33.86,80989.04,6.7,0.5052,0.00014,32.46357]
[1778772758179,33.87,80986.77,6.7,0.50487,0.00014,32.463]
[1778772761306,33.87,80985.69,6.7,0.50472,0.00014,32.46272]
[1778772761660,33.87,80985.69,6.7,0.50472,0.00014,32.46272]
[1778772762280,33.87,80981.71,6.7,0.50414,0.00014,32.46164]
[1778772765204,33.87,80981.55,6.7,0.50412,0.00014,32.4616]
[1778772768420,33.87,80987.96,6.7,0.50505,0.00014,32.4633]
[1778772768553,33.87,80987.96,6.7,0.50505,0.00014,32.4633]
[1778772769039,33.88,80988.2,6.7,0.50508,0.00014,32.46336]
[1778772769050,33.88,80988.2,6.7,0.50508,0.00014,32.46336]
[1778772769264,33.88,80998.47,6.7,0.50657,0.00014,32.46571]
[1778772770854,33.87,81004.49,6.7,0.50744,0.00014,32.46688]
[1778772771390,33.87,81004.49,6.7,0.50744,0.00014,32.46688]
[1778772771571,33.87,81006.43,6.7,0.50772,0.00014,32.46722]
[1778772773295,33.87,81015.19,6.7,0.50899,0.00014,32.46857]
[1778772774395,33.87,81015.19,6.7,0.50899,0.00014,32.46857]
[1778772774965,33.87,81016.74,6.7,0.50921,0.00014,32.46878]
[1778772775511,33.87,81016.74,6.7,0.50921,0.00014,32.46878]
[1778772776364,33.87,81022.02,6.7,0.50997,0.00014,32.4694]
[1778772776369,33.87,81022.02,6.7,0.50997,0.00014,32.4694]
[1778772776405,33.87,81022.02,6.7,0.50997,0.00014,32.4694]
[1778772777530,33.87,81023.74,6.7,0.51022,0.00014,32.46957]
[1778772777624,33.87,81014.51,6.7,0.50889,0.00014,32.46848]
[1778772778330,33.87,81006.47,6.7,0.50772,0.00014,32.46723]
[1778772781650,33.87,81005.2,6.7,0.50754,0.00014,32.46701]
[1778772781666,33.87,81005.2,6.7,0.50754,0.00014,32.46701]
[1778772782358,33.87,81014.89,6.7,0.50894,0.00014,32.46853]
[1778772786694,33.87,81014.8,6.7,0.50893,0.00014,32.46852]
[1778772787394,33.87,81007.33,6.7,0.50785,0.00014,32.46738]
[1778772788109,33.87,81007.33,6.7,0.50785,0.00014,32.46738]
[1778772790673,33.87,81008.97,6.7,0.50809,0.00014,32.46765]
[1778772790678,33.87,81008.97,6.7,0.50809,0.00014,32.46765]
[1778772792439,33.87,81003.43,6.7,0.50728,0.00014,32.46668]
[1778772793247,33.87,81002.66,6.7,0.50717,0.00014,32.46654]
[1778772793279,33.87,81002.66,6.7,0.50717,0.00014,32.46654]
[1778772794299,33.87,81005.12,6.7,0.50753,0.00014,32.46699]
[1778772798302,33.87,81010.16,6.7,0.50826,0.00014,32.46784]
[1778772798540,33.87,81010.16,6.7,0.50826,0.00014,32.46784]
[1778772799302,33.87,81008.74,6.7,0.50805,0.00014,32.46761]
[1778772801776,33.86,81005.39,6.7,0.50757,0.00014,32.46704]
[1778772801934,33.86,81005.39,6.7,0.50757,0.00014,32.46704]
[1778772802530,33.86,81005.39,6.7,0.50757,0.00014,32.46704]
[1778772802986,33.86,81004.44,6.7,0.50743,0.00014,32.46687]
[1778772805076,33.86,81003.04,6.7,0.50723,0.00014,32.46661]
[1778772805961,33.86,81003.28,6.7,0.50726,0.00014,32.46666]
[1778772810106,33.86,81002.06,6.7,0.50708,0.00014,32.46643]
[1778772811194,33.86,80998.62,6.7,0.50659,0.00014,32.46574]
[1778772811585,33.86,80998.62,6.7,0.50659,0.00014,32.46574]
[1778772811592,33.86,80998.62,6.7,0.50659,0.00014,32.46574]
[1778772812571,33.86,80988.96,6.7,0.50519,0.00014,32.46049]
[1778772817434,33.86,80987.64,6.7,0.505,0.00014,32.46016]
[1778772821555,33.87,80994.28,6.7,0.50596,0.00014,32.46175]
[1778772824658,33.87,80984.97,6.7,0.50461,0.00014,32.45947]
[1778772828487,33.87,80982.71,6.7,0.50428,0.00014,32.45886]
[1778772830581,33.87,80982.27,6.7,0.50422,0.00014,32.45874]
[1778772830810,33.87,80978.38,6.7,0.50366,0.00014,32.45763]
[1778772830858,33.87,80978.38,6.7,0.50366,0.00014,32.45763]
[1778772830982,33.87,80978.38,6.7,0.50366,0.00014,32.45763]
[1778772831017,33.87,80978.38,6.7,0.50366,0.00014,32.45763]
[1778772831022,33.87,80978.38,6.7,0.50366,0.00014,32.45763]
[1778772831130,33.87,80978.38,6.7,0.50366,0.00014,32.45763]
[1778772831145,33.87,80978.38,6.7,0.50366,0.00014,32.45763]
[1778772831150,33.87,80978.38,6.7,0.50366,0.00014,32.45763]
[1778772831477,33.87,80978.38,6.7,0.50366,0.00014,32.45763]
[1778772831707,33.87,80967.11,6.7,0.50203,0.00014,32.45406]
[1778772832236,33.87,80967.11,6.7,0.50203,0.00014,32.45406]
[1778772832244,33.87,80967.11,6.7,0.50203,0.00014,32.45406]
[1778772832714,33.87,80955.31,6.7,0.50032,0.00014,32.44974]
[1778772832917,33.87,80955.31,6.7,0.50032,0.00014,32.44974]
[1778772833478,33.87,80955.31,6.7,0.50032,0.00014,32.44974]
[1778772834361,33.87,80953.91,6.7,0.50011,0.00014,32.44919]
[1778772838027,33.86,80955.25,6.7,0.50031,0.00014,32.44972]
[1778772838223,33.86,80955.25,6.7,0.50031,0.00014,32.44972]
[1778772839952,33.86,80954.99,6.7,0.50027,0.00014,32.44961]
[1778772840074,33.86,80954.99,6.7,0.50027,0.00014,32.44961]
[1778772840077,33.86,80954.99,6.7,0.50027,0.00014,32.44961]
[1778772840323,33.86,80954.99,6.7,0.50027,0.00014,32.44961]
[1778772840368,33.86,80954.99,6.7,0.50027,0.00014,32.44961]
[1778772840453,33.86,80954.99,6.7,0.50027,0.00014,32.44961]
[1778772840550,33.86,80954.99,6.7,0.50027,0.00014,32.44961]
[1778772840730,33.86,80954.99,6.7,0.50027,0.00014,32.44961]
[1778772840835,33.86,80951.3,6.7,0.49973,0.00014,32.44814]
[1778772840863,33.86,80951.3,6.7,0.49973,0.00014,32.44814]
[1778772841406,33.86,80937.05,6.7,0.49767,0.00014,32.44188]
[1778772841840,33.86,80937.05,6.7,0.49767,0.00014,32.44188]
[1778772842587,33.86,80928.86,6.7,0.49648,0.00014,32.43789]
[1778772842767,33.86,80928.86,6.7,0.49648,0.00014,32.43789]
[1778772842774,33.86,80928.86,6.7,0.49648,0.00014,32.43789]
[1778772842995,33.86,80928.86,6.7,0.49648,0.00014,32.43789]
[1778772844686,33.86,80924.41,6.7,0.49584,0.00014,32.4356]
[1778772844708,33.86,80936.75,6.7,0.49763,0.00014,32.44174]
[1778772845344,33.86,80936.75,6.7,0.49763,0.00014,32.44174]
[1778772845687,33.86,80936.75,6.7,0.49763,0.00014,32.44174]
[1778772845808,33.86,80940.34,6.7,0.49815,0.00014,32.4434]
[1778772845810,33.86,80940.34,6.7,0.49815,0.00014,32.4434]
[1778772846049,33.86,80940.34,6.7,0.49815,0.00014,32.4434]
[1778772846432,33.86,80940.34,6.7,0.49815,0.00014,32.4434]
[1778772846455,33.86,80930.48,6.7,0.49672,0.00014,32.4387]
[1778772846995,33.86,80930.48,6.7,0.49672,0.00014,32.4387]
[1778772847199,33.86,80919.05,6.7,0.49506,0.00014,32.43273]
[1778772849688,33.86,80918.0,6.7,0.49491,0.00014,32.43215]
[1778772849727,33.86,80918.0,6.7,0.49491,0.00014,32.43215]
[1778772849730,33.86,80918.0,6.7,0.49491,0.00014,32.43215]
[1778772851812,33.86,80911.96,6.7,0.49403,0.00014,32.42875]
[1778772853938,33.86,80911.24,6.7,0.49393,0.00014,32.42833]
[1778772854934,33.86,80911.05,6.7,0.4939,0.00014,32.42822]
[1778772858011,33.86,80908.15,6.7,0.49348,0.00014,32.42652]
[1778772858403,33.86,80908.15,6.7,0.49348,0.00014,32.42652]
[1778772859143,33.86,80907.36,6.7,0.49337,0.00014,32.42605]
[1778772859877,33.86,80902.88,6.7,0.49272,0.00014,32.42333]
[1778772860104,33.86,80902.88,6.7,0.49272,0.00014,32.42333]
[1778772860940,33.86,80900.23,6.7,0.49233,0.00014,32.42169]
[1778772861310,33.86,80900.23,6.7,0.49233,0.00014,32.42169]
[1778772861525,33.86,80900.23,6.7,0.49233,0.00014,32.42169]
[1778772861542,33.86,80900.23,6.7,0.49233,0.00014,32.42169]
[1778772861580,33.86,80900.23,6.7,0.49233,0.00014,32.42169]
[1778772861664,33.86,80896.85,6.7,0.49185,0.00014,32.41954]
[1778772862220,33.86,80896.85,6.7,0.49185,0.00014,32.41954]
[1778772863936,33.86,80901.93,6.7,0.49258,0.00014,32.42275]
[1778772864176,33.86,80901.93,6.7,0.49258,0.00014,32.42275]
[1778772864462,33.86,80901.93,6.7,0.49258,0.00014,32.42275]
[1778772864564,33.86,80906.76,6.7,0.49328,0.00014,32.42569]
[1778772865395,33.86,80906.76,6.7,0.49328,0.00014,32.42569]
[1778772865468,33.86,80903.46,6.7,0.4928,0.00014,32.42369]
[1778772866421,33.86,80903.46,6.7,0.4928,0.00014,32.42369]
[1778772868331,33.86,80898.63,6.7,0.4921,0.00014,32.42068]
[1778772868472,33.86,80898.63,6.7,0.4921,0.00014,32.42068]
[1778772868529,33.86,80898.63,6.7,0.4921,0.00014,32.42068]
[1778772869502,33.87,80898.57,6.7,0.4921,0.00014,32.42064]
[1778772869678,33.86,80888.82,6.7,0.49068,0.00014,32.41426]
[1778772873741,33.87,80887.12,6.7,0.49044,0.00014,32.41005]
[1778772874010,33.87,80894.62,6.7,0.49152,0.00014,32.41505]
[1778772875743,33.87,80894.62,6.7,0.49152,0.00014,32.41505]
[1778772875017,33.87,80905.16,6.7,0.49305,0.00014,32.42167]
[1778772875863,33.87,80905.16,6.7,0.49305,0.00014,32.42167]
[1778772876111,33.87,80905.16,6.7,0.49305,0.00014,32.42167]
[1778772877066,33.87,80910.35,6.7,0.4938,0.00014,32.42476]
[1778772877290,33.87,80910.35,6.7,0.4938,0.00014,32.42476]
[1778772878133,33.87,80911.98,6.7,0.49404,0.00014,32.4257]
[1778772878493,33.87,80911.98,6.7,0.49404,0.00014,32.4257]
[1778772879606,33.87,80901.17,6.7,0.49247,0.00014,32.41922]
[1778772880267,33.87,80901.17,6.7,0.49247,0.00014,32.41922]
[1778772880669,33.87,80901.17,6.7,0.49247,0.00014,32.41922]
[1778772887971,33.87,80898.48,6.7,0.49208,0.00014,32.41753]
[1778772887989,33.87,80898.48,6.7,0.49208,0.00014,32.41753]
[1778772888275,33.87,80898.48,6.7,0.49208,0.00014,32.41753]
[1778772888459,33.87,80898.48,6.7,0.49208,0.00014,32.41753]
[1778772888506,33.87,80898.48,6.7,0.49208,0.00014,32.41753]
[1778772888560,33.87,80901.49,6.7,0.49252,0.00014,32.41942]
[1778772890619,33.87,80904.75,6.7,0.49299,0.00014,32.42142]
[1778772891721,33.87,80907.26,6.7,0.49335,0.00014,32.42293]
[1778772891792,33.87,80907.26,6.7,0.49335,0.00014,32.42293]
[1778772891860,33.87,80907.71,6.7,0.49342,0.00014,32.4232]
[1778772891976,33.87,80907.71,6.7,0.49342,0.00014,32.4232]
[1778772892075,33.87,80907.71,6.7,0.49342,0.00014,32.4232]
[1778772892143,33.87,80907.71,6.7,0.49342,0.00014,32.4232]
[1778772892162,33.87,80907.71,6.7,0.49342,0.00014,32.4232]
[1778772892682,33.87,80907.71,6.7,0.49342,0.00014,32.4232]
[1778772892731,33.87,80916.45,6.7,0.49469,0.00014,32.42824]
[1778772893152,33.87,80916.45,6.7,0.49469,0.00014,32.42824]
[1778772893234,33.87,80916.45,6.7,0.49469,0.00014,32.42824]
[1778772893253,33.87,80930.13,6.7,0.49667,0.00014,32.43547]
[1778772896015,33.86,80924.36,6.7,0.49583,0.00014,32.43252]
[1778772896417,33.86,80924.36,6.7,0.49583,0.00014,32.43252]
[1778772900455,33.86,80925.43,6.7,0.49599,0.00014,32.43307]
[1778772900488,33.86,80925.43,6.7,0.49599,0.00014,32.43307]
[1778772900505,33.86,80925.43,6.7,0.49599,0.00014,32.43307]
[1778772900548,33.86,80925.43,6.7,0.49599,0.00014,32.43307]
[1778772900563,33.86,80925.43,6.7,0.49599,0.00014,32.43307]
[1778772900638,33.86,80925.43,6.7,0.49599,0.00014,32.43307]
[1778772901242,33.86,80925.24,6.7,0.49596,0.00014,32.43297]
[1778772901313,33.86,80925.24,6.7,0.49596,0.00014,32.43297]
[1778772901448,33.86,80914.21,6.7,0.49436,0.00014,32.42698]
[1778772902299,33.86,80914.21,6.7,0.49436,0.00014,32.42698]
[1778772902317,33.86,80914.21,6.7,0.49436,0.00014,32.42698]
[1778772902379,33.86,80914.21,6.7,0.49436,0.00014,32.42698]
[1778772907506,33.86,80911.88,6.7,0.49402,0.00014,32.42564]
[1778772908136,33.86,80911.88,6.7,0.49402,0.00014,32.42564]
[1778772908699,33.86,80911.88,6.7,0.49402,0.00014,32.42564]
[1778772908730,33.86,80911.88,6.7,0.49402,0.00014,32.42564]
[1778772909262,33.86,80921.65,6.7,0.49544,0.00014,32.43108]
[1778772910012,33.86,80921.65,6.7,0.49544,0.00014,32.43108]
[1778772910481,33.86,80921.65,6.7,0.49544,0.00014,32.43108]
[1778772910590,33.86,80921.65,6.7,0.49544,0.00014,32.43108]
[1778772911653,33.86,80924.67,6.7,0.49588,0.00014,32.43268]
[1778772911692,33.86,80924.67,6.7,0.49588,0.00014,32.43268]
[1778772914467,33.86,80930.43,6.7,0.49671,0.00014,32.43562]
[1778772918862,33.86,80927.65,6.7,0.49631,0.00014,32.43421]
[1778772918995,33.86,80927.65,6.7,0.49631,0.00014,32.43421]
[1778772920572,33.86,80922.62,6.7,0.49558,0.00014,32.4316]
[1778772920616,33.86,80922.62,6.7,0.49558,0.00014,32.4316]
[1778772928729,33.86,80917.95,6.7,0.4949,0.00014,32.42907]
[1778772928920,33.86,80917.18,6.7,0.49479,0.00014,32.42864]
[1778772928925,33.86,80917.18,6.7,0.49479,0.00014,32.42864]
[1778772930883,33.86,80912.59,6.7,0.49412,0.00014,32.42605]
[1778772933720,33.86,80919.13,6.7,0.49507,0.00014,32.42666]
[1778772933735,33.86,80919.13,6.7,0.49507,0.00014,32.42666]
[1778772936546,33.86,80925.6,6.7,0.49601,0.00014,32.4301]
[1778772942496,33.86,80922.84,6.7,0.4956,0.00014,32.42865]
[1778772947535,33.85,80919.69,6.7,0.49515,0.00014,32.42696]
[1778772950519,33.85,80919.53,6.7,0.49512,0.00014,32.42687]
[1778772953586,33.85,80920.33,6.7,0.49524,0.00014,32.42731]
[1778772954205,33.85,80920.38,6.7,0.49525,0.00014,32.42733]
[1778772959620,33.85,80926.59,6.7,0.49615,0.00014,32.43061]
[1778772960975,33.85,80926.64,6.7,0.49615,0.00014,32.43064]
[1778772961041,33.85,80926.64,6.7,0.49615,0.00014,32.43064]
[1778772961230,33.85,80926.64,6.7,0.49615,0.00014,32.43064]
[1778772961633,33.85,80935.78,6.7,0.49748,0.00014,32.43516]
[1778772962035,33.85,80935.78,6.7,0.49748,0.00014,32.43516]
[1778772963037,33.85,80939.48,6.7,0.49801,0.00014,32.43689]
[1778772963169,33.85,80939.48,6.7,0.49801,0.00014,32.43689]
[1778772963413,33.85,80939.48,6.7,0.49801,0.00014,32.43689]
[1778772963647,33.85,80947.4,6.7,0.49916,0.00014,32.44039]
[1778772964263,33.85,80947.4,6.7,0.49916,0.00014,32.44039]
[1778772965057,33.85,80946.22,6.7,0.49899,0.00014,32.43989]
[1778772965085,33.85,80946.22,6.7,0.49899,0.00014,32.43989]
[1778772966780,33.85,80946.8,6.7,0.49907,0.00014,32.44014]
[1778772967395,33.85,80946.71,6.7,0.49906,0.00014,32.4401]
[1778772972711,33.84,80941.21,6.7,0.49826,0.00014,32.43767]
[1778772973967,33.84,80938.89,6.7,0.49793,0.00014,32.43661]
[1778772975157,33.84,80937.6,6.7,0.49774,0.00014,32.43601]
[1778772975830,33.84,80937.6,6.7,0.49774,0.00014,32.43601]
[1778772976152,33.84,80935.72,6.7,0.49747,0.00014,32.43513]
[1778772979176,33.84,80928.79,6.7,0.49646,0.00014,32.43173]
[1778772979188,33.84,80928.79,6.7,0.49646,0.00014,32.43173]
[1778772984801,33.84,80931.44,6.7,0.49684,0.00015,32.43305]
[1778772986438,33.84,80931.48,6.7,0.49685,0.00015,32.43307]
[1778772986538,33.84,80931.48,6.7,0.49685,0.00015,32.43307]
[1778772988570,33.84,80937.42,6.7,0.49771,0.00015,32.43593]
[1778772989644,33.84,80937.83,6.7,0.49777,0.00015,32.43612]
[1778772992152,33.84,80934.53,6.7,0.49729,0.00015,32.4315]
[1778772992314,33.84,80934.53,6.7,0.49729,0.00015,32.4315]
[1778772993846,33.84,80935.11,6.7,0.49737,0.00015,32.43178]
[1778772995058,33.84,80938.14,6.7,0.49781,0.00015,32.43321]
[1778772995329,33.84,80938.14,6.7,0.49781,0.00015,32.43321]
[1778772997422,33.83,80940.94,6.7,0.49822,0.00015,32.43449]
[1778772998987,33.83,80942.01,6.7,0.49837,0.00015,32.43498]
[1778772999884,33.83,80942.01,6.7,0.49837,0.00015,32.43498]
[1778773001135,33.83,80941.45,6.7,0.49829,0.00015,32.43472]
[1778773001392,33.83,80941.45,6.7,0.49829,0.00015,32.43472]
[1778773001958,33.83,80940.89,6.7,0.49821,0.00015,32.43447]
[1778773002449,33.83,80940.89,6.7,0.49821,0.00015,32.43447]
[1778773003234,33.83,80939.23,6.7,0.49797,0.00015,32.43371]
[1778773003271,33.83,80939.23,6.7,0.49797,0.00015,32.43371]
[1778773005949,33.83,80930.9,6.7,0.49676,0.00015,32.42972]
[1778773008636,33.83,80930.79,6.7,0.49674,0.00015,32.42967]
[1778773009271,33.83,80930.69,6.7,0.49673,0.00015,32.42962]
[1778773010806,33.83,80929.87,6.7,0.49661,0.00015,32.42921]
[1778773010831,33.83,80929.87,6.7,0.49661,0.00015,32.42921]
[1778773013174,33.83,80930.96,6.7,0.49677,0.00015,32.42975]
[1778773014216,33.83,80930.05,6.7,0.49663,0.00015,32.4293]
[1778773016414,33.83,80930.3,6.7,0.49667,0.00015,32.42942]
[1778773021578,33.83,80931.04,6.7,0.49678,0.00015,32.42979]
[1778773027096,33.82,80930.48,6.7,0.4967,0.00015,32.42951]
[1778773028484,33.82,80930.48,6.7,0.4967,0.00015,32.42951]
[1778773034145,33.82,80929.52,6.7,0.49656,0.00015,32.42903]
[1778773037461,33.82,80929.56,6.7,0.49656,0.00015,32.42905]
[1778773039755,33.82,80930.07,6.7,0.49663,0.00015,32.42931]
[1778773040182,33.82,80930.55,6.7,0.4967,0.00015,32.42955]
[1778773041228,33.82,80934.65,6.7,0.4973,0.00015,32.43155]
[1778773041979,33.82,80940.34,6.7,0.49812,0.00015,32.43422]
[1778773042047,33.82,80940.34,6.7,0.49812,0.00015,32.43422]
[1778773042063,33.82,80940.34,6.7,0.49812,0.00015,32.43422]
[1778773042211,33.82,80940.34,6.7,0.49812,0.00015,32.43422]
[1778773043237,33.82,80937.15,6.7,0.49766,0.00015,32.43274]
[1778773043462,33.82,80937.15,6.7,0.49766,0.00015,32.43274]
[1778773043492,33.82,80937.15,6.7,0.49766,0.00015,32.43274]
[1778773043523,33.82,80932.69,6.7,0.49701,0.00015,32.4306]
[1778773044404,33.82,80932.69,6.7,0.49701,0.00015,32.4306]
[1778773044438,33.82,80932.69,6.7,0.49701,0.00015,32.4306]
[1778773044442,33.82,80932.69,6.7,0.49701,0.00015,32.4306]
[1778773044488,33.82,80932.69,6.7,0.49701,0.00015,32.4306]
[1778773044901,33.82,80932.69,6.7,0.49701,0.00015,32.4306]
[1778773044596,33.82,80924.05,6.7,0.49576,0.00015,32.42622]
[1778773046924,33.82,80918.66,6.7,0.49498,0.00015,32.42332]
[1778773048391,33.82,80916.31,6.7,0.49464,0.00015,32.42202]
[1778773049274,33.82,80915.63,6.7,0.49454,0.00015,32.42164]
[1778773050203,33.82,80913.23,6.7,0.49419,0.00015,32.42027]
[1778773053967,33.82,80911.39,6.7,0.49392,0.00015,32.41615]
[1778773058538,33.82,80912.08,6.7,0.49402,0.00015,32.41655]
[1778773059710,33.82,80911.97,6.7,0.49401,0.00015,32.41649]
[1778773064341,33.82,80906.95,6.7,0.49328,0.00015,32.41354]
[1778773064435,33.82,80906.95,6.7,0.49328,0.00015,32.41354]
[1778773070470,33.82,80898.81,6.7,0.49209,0.00015,32.40851]
[1778773070880,33.82,80898.81,6.7,0.49209,0.00015,32.40851]
[1778773071531,33.82,80898.81,6.7,0.49209,0.00015,32.40851]
[1778773076453,33.81,80896.91,6.7,0.49181,0.00015,32.40729]
[1778773077415,33.81,80894.62,6.7,0.49148,0.00015,32.4058]
[1778773078681,33.81,80891.37,6.7,0.49101,0.00015,32.40366]
[1778773078788,33.81,80891.37,6.7,0.49101,0.00015,32.40366]
[1778773079090,33.81,80889.49,6.7,0.49073,0.00015,32.4024]
[1778773079464,33.81,80881.05,6.7,0.48951,0.00015,32.39655]
[1778773080544,33.81,80881.05,6.7,0.48951,0.00015,32.39655]
[1778773080545,33.81,80881.05,6.7,0.48951,0.00015,32.39655]
[1778773080611,33.81,80881.05,6.7,0.48951,0.00015,32.39655]
[1778773080707,33.81,80881.05,6.7,0.48951,0.00015,32.39655]
[1778773080737,33.81,80881.05,6.7,0.48951,0.00015,32.39655]
[1778773081137,33.81,80879.82,6.7,0.48933,0.00015,32.39567]
[1778773081644,33.81,80879.82,6.7,0.48933,0.00015,32.39567]
[1778773081703,33.81,80879.82,6.7,0.48933,0.00015,32.39567]
[1778773081896,33.81,80879.82,6.7,0.48933,0.00015,32.39567]
[1778773081917,33.81,80872.05,6.7,0.4882,0.00015,32.38998]
[1778773082016,33.81,80872.05,6.7,0.4882,0.00015,32.38998]
[1778773082575,33.81,80872.05,6.7,0.4882,0.00015,32.38998]
[1778773082693,33.81,80872.05,6.7,0.4882,0.00015,32.38998]
[1778773082876,33.81,80872.05,6.7,0.4882,0.00015,32.38998]
[1778773082924,33.81,80872.05,6.7,0.4882,0.00015,32.38998]
[1778773082886,33.81,80885.76,6.7,0.49019,0.00015,32.39985]
[1778773083633,33.81,80885.76,6.7,0.49019,0.00015,32.39985]
[1778773086962,33.8,80888.78,6.7,0.49063,0.00015,32.40191]
[1778773091273,33.8,80893.38,6.7,0.49129,0.00015,32.40498]
[1778773092718,33.79,80888.72,6.7,0.49061,0.00015,32.40186]
[1778773093518,33.79,80888.46,6.7,0.49057,0.00015,32.40168]
[1778773094444,33.79,80891.29,6.7,0.49099,0.00015,32.40359]
[1778773096014,33.79,80889.27,6.7,0.49069,0.00015,32.40223]
[1778773096821,33.79,80888.41,6.7,0.49057,0.00015,32.40165]
[1778773096847,33.79,80888.41,6.7,0.49057,0.00015,32.40165]
[1778773097595,33.79,80874.33,6.7,0.48852,0.00015,32.39165]
[1778773099344,33.79,80871.81,6.7,0.48815,0.00015,32.38977]
[1778773100014,33.79,80871.81,6.7,0.48815,0.00015,32.38977]
[1778773100029,33.79,80872.18,6.7,0.48821,0.00015,32.39004]
[1778773100950,33.79,80872.18,6.7,0.48821,0.00015,32.39004]
[1778773101656,33.79,80870.41,6.7,0.48795,0.00015,32.38871]
[1778773101957,33.79,80870.41,6.7,0.48795,0.00015,32.38871]
[1778773102097,33.79,80870.41,6.7,0.48795,0.00015,32.38871]
[1778773102265,33.79,80865.76,6.7,0.48727,0.00015,32.38514]
[1778773102996,33.79,80865.76,6.7,0.48727,0.00015,32.38514]
[1778773103113,33.79,80860.07,6.7,0.48644,0.00015,32.38065]
[1778773103233,33.79,80860.07,6.7,0.48644,0.00015,32.38065]
[1778773103392,33.79,80860.07,6.7,0.48644,0.00015,32.38065]
[1778773103708,33.79,80860.07,6.7,0.48644,0.00015,32.38065]
[1778773105289,33.79,80868.92,6.7,0.48773,0.00015,32.38757]
[1778773106669,33.79,80874.08,6.7,0.48848,0.00015,32.39146]
[1778773111695,33.79,80878.36,6.7,0.4891,0.00015,32.39153]
[1778773113565,33.79,80877.46,6.7,0.48897,0.00015,32.39088]
[1778773113666,33.79,80877.46,6.7,0.48897,0.00015,32.39088]
[1778773114091,33.79,80873.84,6.7,0.48844,0.00015,32.38822]
[1778773114098,33.79,80873.84,6.7,0.48844,0.00015,32.38822]
[1778773114179,33.79,80873.84,6.7,0.48844,0.00015,32.38822]
[1778773114217,33.79,80873.84,6.7,0.48844,0.00015,32.38822]
[1778773114266,33.79,80873.84,6.7,0.48844,0.00015,32.38822]
[1778773114387,33.79,80873.84,6.7,0.48844,0.00015,32.38822]
[1778773114404,33.79,80873.84,6.7,0.48844,0.00015,32.38822]
[1778773114607,33.79,80873.84,6.7,0.48844,0.00015,32.38822]
[1778773114962,33.79,80858.98,6.7,0.48628,0.00015,32.37671]
[1778773115093,33.79,80858.98,6.7,0.48628,0.00015,32.37671]
[1778773115162,33.79,80858.98,6.7,0.48628,0.00015,32.37671]
[1778773115480,33.79,80858.98,6.7,0.48628,0.00015,32.37671]
[1778773117741,33.78,80850.45,6.7,0.48504,0.00015,32.36967]
[1778773119198,33.78,80850.35,6.7,0.48503,0.00015,32.36958]
[1778773119268,33.78,80850.35,6.7,0.48503,0.00015,32.36958]
[1778773121711,33.78,80845.44,6.7,0.48431,0.00015,32.36539]
[1778773121716,33.78,80845.44,6.7,0.48431,0.00015,32.36539]
[1778773121726,33.78,80845.44,6.7,0.48431,0.00015,32.36539]
[1778773122255,33.78,80846.16,6.7,0.48442,0.00015,32.36601]
[1778773122609,33.78,80846.16,6.7,0.48442,0.00015,32.36601]
[1778773123190,33.78,80843.97,6.7,0.4841,0.00015,32.36411]
[1778773128825,33.78,80841.52,6.7,0.48374,0.00015,32.36197]
[1778773130158,33.78,80841.46,6.7,0.48373,0.00015,32.36191]
[1778773134501,33.78,80842.1,6.7,0.48383,0.00015,32.36248]
[1778773134507,33.78,80842.1,6.7,0.48383,0.00015,32.36248]
[1778773137439,33.78,80841.01,6.7,0.48367,0.00015,32.36152]
[1778773137442,33.78,80841.01,6.7,0.48367,0.00015,32.36152]
[1778773138687,33.78,80842.71,6.7,0.48391,0.00015,32.36301]
[1778773138765,33.78,80842.71,6.7,0.48391,0.00015,32.36301]
[1778773139116,33.78,80840.56,6.7,0.4836,0.00015,32.36112]
[1778773142391,33.78,80840.92,6.7,0.48365,0.00015,32.36144]
[1778773142924,33.78,80840.92,6.7,0.48365,0.00015,32.36144]
[1778773143291,33.78,80840.88,6.7,0.48365,0.00015,32.3614]
[1778773143468,33.78,80840.88,6.7,0.48365,0.00015,32.3614]
[1778773144570,33.78,80840.58,6.7,0.48361,0.00015,32.36114]
[1778773146643,33.78,80840.62,6.7,0.48361,0.00015,32.36117]
[1778773146839,33.78,80840.62,6.7,0.48361,0.00015,32.36117]
[1778773146971,33.78,80840.62,6.7,0.48361,0.00015,32.36117]
[1778773147048,33.78,80826.5,6.7,0.48156,0.00015,32.34825]
[1778773147179,33.78,80826.5,6.7,0.48156,0.00015,32.34825]
[1778773147203,33.78,80826.5,6.7,0.48156,0.00015,32.34825]
[1778773147447,33.78,80826.5,6.7,0.48156,0.00015,32.34825]
[1778773147479,33.78,80826.5,6.7,0.48156,0.00015,32.34825]
[1778773147507,33.78,80826.5,6.7,0.48156,0.00015,32.34825]
[1778773147557,33.78,80826.5,6.7,0.48156,0.00015,32.34825]
[1778773147590,33.78,80826.5,6.7,0.48156,0.00015,32.34825]
[1778773147965,33.78,80815.13,6.7,0.47991,0.00015,32.33721]
[1778773148074,33.78,80815.13,6.7,0.47991,0.00015,32.33721]
[1778773148130,33.78,80815.13,6.7,0.47991,0.00015,32.33721]
[1778773148173,33.78,80815.13,6.7,0.47991,0.00015,32.33721]
[1778773148457,33.78,80815.13,6.7,0.47991,0.00015,32.33721]
[1778773150654,33.78,80811.47,6.7,0.47937,0.00015,32.33353]
[1778773150920,33.78,80811.47,6.7,0.47937,0.00015,32.33353]
[1778773151555,33.78,80809.43,6.7,0.47907,0.00015,32.33146]
[1778773151696,33.78,80809.43,6.7,0.47907,0.00015,32.33146]
[1778773156141,33.78,80810.16,6.7,0.47918,0.00015,32.33221]
[1778773157028,33.78,80813.97,6.7,0.47973,0.00015,32.33604]
[1778773158346,33.78,80811.97,6.7,0.47944,0.00015,32.33403]
[1778773160028,33.77,80812.52,6.7,0.47952,0.00015,32.33457]
[1778773160544,33.77,80812.26,6.7,0.47948,0.00015,32.33431]
[1778773160554,33.77,80812.26,6.7,0.47948,0.00015,32.33431]
[1778773160556,33.77,80812.26,6.7,0.47948,0.00015,32.33431]
[1778773160605,33.77,80812.26,6.7,0.47948,0.00015,32.33431]
[1778773160912,33.77,80812.26,6.7,0.47948,0.00015,32.33431]
[1778773160956,33.77,80812.26,6.7,0.47948,0.00015,32.33431]
[1778773161056,33.77,80821.59,6.7,0.48084,0.00015,32.34352]
[1778773161527,33.77,80821.59,6.7,0.48084,0.00015,32.34352]
[1778773161927,33.77,80821.59,6.7,0.48084,0.00015,32.34352]
[1778773161990,33.77,80821.59,6.7,0.48084,0.00015,32.34352]
[1778773162037,33.77,80821.59,6.7,0.48084,0.00015,32.34352]
[1778773162598,33.77,80823.55,6.7,0.48112,0.00015,32.3454]
[1778773163070,33.77,80820.46,6.7,0.48067,0.00015,32.34242]
[1778773166402,33.77,80819.9,6.7,0.48059,0.00015,32.34187]
[1778773168941,33.77,80819.35,6.7,0.48051,0.00015,32.34133]
[1778773171969,33.77,80825.19,6.7,0.48136,0.00015,32.34696]
[1778773173239,33.77,80832.07,6.7,0.48235,0.00015,32.35034]
[1778773174726,33.77,80836.14,6.7,0.48294,0.00015,32.35405]
[1778773180189,33.76,80840.58,6.7,0.48358,0.00015,32.35802]
[1778773182847,33.76,80838.02,6.7,0.48321,0.00015,32.35573]
[1778773182859,33.76,80838.02,6.7,0.48321,0.00015,32.35573]
[1778773183210,33.76,80827.87,6.7,0.48173,0.00015,32.3464]
[1778773185323,33.76,80830.22,6.7,0.48207,0.00015,32.34859]
[1778773185713,33.76,80830.22,6.7,0.48207,0.00015,32.34859]
[1778773186435,33.75,80830.44,6.7,0.4821,0.00015,32.34878]
[1778773186710,33.75,80830.44,6.7,0.4821,0.00015,32.34878]
[1778773187714,33.75,80833.64,6.7,0.48257,0.00015,32.35173]
[1778773187857,33.75,80833.64,6.7,0.48257,0.00015,32.35173]
[1778773188737,33.75,80835.69,6.7,0.48287,0.00015,32.3536]
[1778773189030,33.75,80835.69,6.7,0.48287,0.00015,32.3536]
[1778773189070,33.75,80843.02,6.7,0.48393,0.00015,32.36014]
[1778773190860,33.75,80847.21,6.7,0.48454,0.00015,32.36377]
[1778773192126,33.75,80848.32,6.7,0.4847,0.00015,32.36472]
[1778773193554,33.75,80850.81,6.7,0.48506,0.00015,32.36683]
[1778773194605,33.75,80850.78,6.7,0.48506,0.00015,32.3668]
[1778773198618,33.75,80850.06,6.7,0.48495,0.00015,32.36619]
[1778773198666,33.75,80850.06,6.7,0.48495,0.00015,32.36619]
[1778773200454,33.75,80846.53,6.7,0.48444,0.00015,32.36318]
[1778773201438,33.75,80847.12,6.7,0.48452,0.00015,32.36368]
[1778773201501,33.75,80847.12,6.7,0.48452,0.00015,32.36368]
[1778773201524,33.75,80847.12,6.7,0.48452,0.00015,32.36368]
[1778773202038,33.75,80847.12,6.7,0.48452,0.00015,32.36368]
[1778773202058,33.75,80847.12,6.7,0.48452,0.00015,32.36368]
[1778773202089,33.75,80847.12,6.7,0.48452,0.00015,32.36368]
[1778773202120,33.75,80849.95,6.7,0.48493,0.00015,32.36609]
[1778773202208,33.75,80849.95,6.7,0.48493,0.00015,32.36609]
[1778773202245,33.75,80849.95,6.7,0.48493,0.00015,32.36609]
[1778773202249,33.75,80849.95,6.7,0.48493,0.00015,32.36609]
[1778773202304,33.75,80849.95,6.7,0.48493,0.00015,32.36609]
[1778773202386,33.75,80849.95,6.7,0.48493,0.00015,32.36609]
[1778773202433,33.75,80849.95,6.7,0.48493,0.00015,32.36609]
[1778773202476,33.75,80849.95,6.7,0.48493,0.00015,32.36609]
[1778773202488,33.75,80849.95,6.7,0.48493,0.00015,32.36609]
[1778773202671,33.75,80849.95,6.7,0.48493,0.00015,32.36609]
[1778773202675,33.75,80849.95,6.7,0.48493,0.00015,32.36609]
[1778773203100,33.75,80866.86,6.7,0.48739,0.00015,32.37979]
[1778773203162,33.75,80866.86,6.7,0.48739,0.00015,32.37979]
[1778773203222,33.75,80866.86,6.7,0.48739,0.00015,32.37979]
[1778773203606,33.75,80874.49,6.7,0.48851,0.00015,32.38557]
[1778773206686,33.74,80873.21,6.7,0.48832,0.00015,32.38462]
[1778773208197,33.74,80876.34,6.7,0.48877,0.00015,32.38693]
[1778773209049,33.74,80876.34,6.7,0.48877,0.00015,32.38693]
[1778773209078,33.74,80876.34,6.7,0.48877,0.00015,32.38693]
[1778773213421,33.74,80884.75,6.7,0.48999,0.00015,32.39293]
[1778773218456,33.73,80887.71,6.7,0.49042,0.00015,32.39497]
[1778773223491,33.72,80890.71,6.7,0.49085,0.00015,32.39699]
[1778773228257,33.72,80890.99,6.7,0.49089,0.00015,32.39717]
[1778773230601,33.71,80896.41,6.7,0.49167,0.00015,32.40074]
[1778773230946,33.71,80896.41,6.7,0.49167,0.00015,32.40074]
[1778773232188,33.71,80896.83,6.7,0.49173,0.00015,32.39795]
[1778773232210,33.71,80896.83,6.7,0.49173,0.00015,32.39795]
[1778773232554,33.71,80889.06,6.7,0.4906,0.00015,32.3928]
[1778773233202,33.71,80889.06,6.7,0.4906,0.00015,32.3928]
[1778773233524,33.71,80889.06,6.7,0.4906,0.00015,32.3928]
[1778773239603,33.7,80894.17,6.7,0.49134,0.00015,32.39621]
[1778773244638,33.69,80892.85,6.7,0.49114,0.00015,32.39533]
[1778773249674,33.69,80893.92,6.7,0.49129,0.00015,32.39603]
[1778773254708,33.68,80892.4,6.7,0.49107,0.00015,32.39501]
[1778773258747,33.68,80898.08,6.7,0.49189,0.00015,32.39872]
[1778773260160,33.68,80900.21,6.7,0.4922,0.00015,32.40007]
[1778773259743,33.67,80910.02,6.7,0.49363,0.00015,32.40607]
[1778773260219,33.67,80910.02,6.7,0.49363,0.00015,32.40607]
[1778773261003,33.67,80910.02,6.7,0.49363,0.00015,32.40607]
[1778773261104,33.67,80917.16,6.7,0.49467,0.00015,32.41016]
[1778773266008,33.67,80927.99,6.7,0.49625,0.00015,32.41596]
[1778773268445,33.67,80925.02,6.7,0.49581,0.00015,32.41442]
[1778773270522,33.66,80925.14,6.7,0.49583,0.00015,32.41448]
[1778773270977,33.66,80925.14,6.7,0.49583,0.00015,32.41448]
[1778773272719,33.66,80928.59,6.7,0.49633,0.00015,32.41626]
[1778773273729,33.66,80929.16,6.7,0.49641,0.00015,32.41655]
[1778773273841,33.66,80929.33,6.7,0.49644,0.00015,32.41664]
[1778773275503,33.66,80931.27,6.7,0.49672,0.00015,32.41761]
[1778773276061,33.66,80931.27,6.7,0.49672,0.00015,32.41761]
[1778773278304,33.66,80934.03,6.7,0.49712,0.00015,32.41897]
[1778773282895,33.66,80933.86,6.7,0.4971,0.00015,32.41889]
[1778773282985,33.66,80933.86,6.7,0.4971,0.00015,32.41889]
[1778773283807,33.66,80934.21,6.7,0.49715,0.00015,32.41906]
[1778773284824,33.66,80938.94,6.7,0.49784,0.00015,32.4213]
[1778773285085,33.66,80938.94,6.7,0.49784,0.00015,32.4213]
[1778773285351,33.66,80940.65,6.7,0.49809,0.00015,32.42209]
[1778773285966,33.66,80940.65,6.7,0.49809,0.00015,32.42209]
[1778773285984,33.66,80940.65,6.7,0.49809,0.00015,32.42209]
[1778773286001,33.66,80940.65,6.7,0.49809,0.00015,32.42209]
[1778773286360,33.66,80943.36,6.7,0.49848,0.00015,32.42332]
[1778773287019,33.66,80943.36,6.7,0.49848,0.00015,32.42332]
[1778773293352,33.65,80936.63,6.7,0.4975,0.00015,32.42022]
[1778773295293,33.65,80935.81,6.7,0.49738,0.00015,32.41677]
[1778773300274,33.65,80935.86,6.7,0.49739,0.00015,32.41679]
[1778773300292,33.65,80935.86,6.7,0.49739,0.00015,32.41679]
[1778773300339,33.65,80935.86,6.7,0.49739,0.00015,32.41679]
[1778773300353,33.65,80935.86,6.7,0.49739,0.00015,32.41679]
[1778773300360,33.65,80935.86,6.7,0.49739,0.00015,32.41679]
[1778773300457,33.65,80935.86,6.7,0.49739,0.00015,32.41679]
[1778773300653,33.65,80935.86,6.7,0.49739,0.00015,32.41679]
[1778773300702,33.65,80935.86,6.7,0.49739,0.00015,32.41679]
[1778773300806,33.65,80935.86,6.7,0.49739,0.00015,32.41679]
[1778773300822,33.65,80935.86,6.7,0.49739,0.00015,32.41679]
[1778773300987,33.65,80935.86,6.7,0.49739,0.00015,32.41679]
[1778773301075,33.65,80935.86,6.7,0.49739,0.00015,32.41679]
[1778773301212,33.65,80915.58,6.7,0.49443,0.00015,32.4062]
[1778773301478,33.65,80915.58,6.7,0.49443,0.00015,32.4062]
[1778773301514,33.65,80915.58,6.7,0.49443,0.00015,32.4062]
[1778773301604,33.65,80915.58,6.7,0.49443,0.00015,32.4062]
[1778773301816,33.65,80915.58,6.7,0.49443,0.00015,32.4062]
[1778773302042,33.65,80902.44,6.7,0.49251,0.00015,32.39839]
[1778773305064,33.65,80911.74,6.7,0.49386,0.00015,32.40399]
[1778773310099,33.64,80915.83,6.7,0.49446,0.00015,32.40634]
[1778773310746,33.64,80915.83,6.7,0.49446,0.00015,32.40634]
[1778773311997,33.64,80915.92,6.7,0.49447,0.00015,32.40639]
[1778773312113,33.64,80917.5,6.7,0.4947,0.00015,32.40728]
[1778773314165,33.64,80924.7,6.7,0.49575,0.00015,32.41118]
[1778773315695,33.64,80925.03,6.7,0.4958,0.00015,32.41135]
[1778773315799,33.64,80925.03,6.7,0.4958,0.00015,32.41135]
[1778773315804,33.64,80925.03,6.7,0.4958,0.00015,32.41135]
[1778773316978,33.64,80928.77,6.7,0.49634,0.00015,32.41329]
[1778773317692,33.64,80930.37,6.7,0.49658,0.00015,32.41409]
[1778773323190,33.63,80935.48,6.7,0.49732,0.00015,32.4166]
[1778773326206,33.63,80932.78,6.7,0.49693,0.00015,32.41529]
[1778773326211,33.63,80933.39,6.7,0.49701,0.00015,32.41559]
[1778773329652,33.63,80933.0,6.7,0.49696,0.00015,32.4154]
[1778773329706,33.63,80933.0,6.7,0.49696,0.00015,32.4154]
[1778773329998,33.63,80933.0,6.7,0.49696,0.00015,32.4154]
[1778773330081,33.63,80933.0,6.7,0.49696,0.00015,32.4154]
[1778773330239,33.63,80924.48,6.7,0.49571,0.00015,32.41106]
[1778773330987,33.63,80924.48,6.7,0.49571,0.00015,32.41106]
[1778773332391,33.63,80925.12,6.7,0.49581,0.00015,32.4114]
[1778773333260,33.63,80926.63,6.7,0.49603,0.00015,32.41218]
[1778773336522,33.63,80927.01,6.7,0.49608,0.00015,32.41238]
[1778773336573,33.63,80926.94,6.7,0.49607,0.00015,32.41234]
[1778773340677,33.63,80926.22,6.7,0.49597,0.00015,32.41197]
[1778773343085,33.63,80926.77,6.7,0.49605,0.00015,32.41226]
[1778773348905,33.63,80920.14,6.7,0.49508,0.00015,32.40872]
[1778773348912,33.63,80920.14,6.7,0.49508,0.00015,32.40872]
[1778773348928,33.63,80920.14,6.7,0.49508,0.00015,32.40872]
[1778773348934,33.63,80920.14,6.7,0.49508,0.00015,32.40872]
[1778773349105,33.62,80920.23,6.7,0.49509,0.00015,32.40877]
[1778773349375,33.62,80931.44,6.7,0.49673,0.00015,32.41463]
[1778773354410,33.62,80933.91,6.7,0.49709,0.00015,32.41278]
[1778773359592,33.62,80935.67,6.7,0.49734,0.00015,32.41363]
[1778773359612,33.62,80935.67,6.7,0.49734,0.00015,32.41363]
[1778773359826,33.62,80935.67,6.7,0.49734,0.00015,32.41363]
[1778773360057,33.62,80935.67,6.7,0.49734,0.00015,32.41363]
[1778773360435,33.62,80936.84,6.7,0.49751,0.00015,32.41419]
[1778773360502,33.62,80936.84,6.7,0.49751,0.00015,32.41419]
[1778773360850,33.62,80936.84,6.7,0.49751,0.00015,32.41419]
[1778773360861,33.62,80941.93,6.7,0.49826,0.00015,32.41655]
[1778773361393,33.62,80941.93,6.7,0.49826,0.00015,32.41655]
[1778773361693,33.62,80941.93,6.7,0.49826,0.00015,32.41655]
[1778773363370,33.62,80946.78,6.7,0.49897,0.00015,32.41869]
[1778773363667,33.62,80946.78,6.7,0.49897,0.00015,32.41869]
[1778773363907,33.62,80946.78,6.7,0.49897,0.00015,32.41869]
[1778773364176,33.62,80946.78,6.7,0.49897,0.00015,32.41869]
[1778773364257,33.62,80946.78,6.7,0.49897,0.00015,32.41869]
[1778773364916,33.62,80952.31,6.7,0.49977,0.00015,32.42101]
[1778773365065,33.62,80952.31,6.7,0.49977,0.00015,32.42101]
[1778773365236,33.62,80964.76,6.7,0.50159,0.00015,32.42574]
[1778773365936,33.62,80964.76,6.7,0.50159,0.00015,32.42574]
[1778773367139,33.62,80966.78,6.7,0.50188,0.00015,32.42645]
[1778773367546,33.62,80966.22,6.7,0.5018,0.00015,32.42626]
[1778773374534,33.61,80965.54,6.7,0.5017,0.00015,32.42602]
[1778773377801,33.61,80966.52,6.7,0.50184,0.00015,32.42636]
[1778773377902,33.61,80966.52,6.7,0.50184,0.00015,32.42636]
[1778773380291,33.61,80969.0,6.7,0.5022,0.00015,32.42721]
[1778773381273,33.61,80970.55,6.7,0.50243,0.00015,32.42772]
[1778773386643,33.6,80972.28,6.7,0.50268,0.00015,32.42828]
[1778773387941,33.6,80972.28,6.7,0.50268,0.00015,32.42828]
[1778773389799,33.6,80974.6,6.7,0.50302,0.00015,32.42901]
[1778773389847,33.6,80974.6,6.7,0.50302,0.00015,32.42901]
[1778773389857,33.6,80974.6,6.7,0.50302,0.00015,32.42901]
[1778773390179,33.6,80974.6,6.7,0.50302,0.00015,32.42901]
[1778773391678,33.59,80986.67,6.7,0.50478,0.00015,32.43245]
[1778773396713,33.59,80989.07,6.7,0.50513,0.00015,32.43306]
[1778773397410,33.59,80989.07,6.7,0.50513,0.00015,32.43306]
[1778773399511,33.59,80996.31,6.7,0.50619,0.00015,32.43474]
[1778773403767,33.58,80989.82,6.7,0.50524,0.00015,32.43324]
[1778773409807,33.57,80989.85,6.7,0.50524,0.00015,32.43325]
[1778773411821,33.57,80996.68,6.7,0.50624,0.00015,32.43176]
[1778773416856,33.57,80998.01,6.7,0.50643,0.00015,32.43204]
[1778773418049,33.57,80998.01,6.7,0.50643,0.00015,32.43204]
[1778773421575,33.56,80999.19,6.7,0.5066,0.00015,32.43229]
[1778773421621,33.56,80999.19,6.7,0.5066,0.00015,32.43229]
[1778773421700,33.56,80999.19,6.7,0.5066,0.00015,32.43229]
[1778773426990,33.56,81004.11,6.7,0.50732,0.00015,32.43324]
[1778773430067,33.56,81005.26,6.7,0.50749,0.00015,32.43344]
[1778773432551,33.56,81004.24,6.7,0.50734,0.00015,32.43326]
[1778773438003,33.56,81001.51,6.7,0.50694,0.00015,32.43275]
[1778773443046,33.56,81000.92,6.7,0.50685,0.00015,32.43264]
[1778773448074,33.55,80993.88,6.7,0.50582,0.00015,32.43115]
[1778773449106,33.55,80993.88,6.7,0.50582,0.00015,32.43115]
[1778773455124,33.55,80994.53,6.7,0.50592,0.00015,32.43129]
[1778773462174,33.55,80992.4,6.7,0.50561,0.00015,32.43081]
[1778773467209,33.55,80992.84,6.7,0.50567,0.00015,32.43091]
[1778773471608,33.54,80989.84,6.7,0.50523,0.00015,32.42714]
[1778773471972,33.54,80989.84,6.7,0.50523,0.00015,32.42714]
[1778773472018,33.54,80989.84,6.7,0.50523,0.00015,32.42714]
[1778773472685,33.54,80986.8,6.7,0.50478,0.00015,32.42637]
[1778773473004,33.54,80986.8,6.7,0.50478,0.00015,32.42637]
[1778773478289,33.54,80986.97,6.7,0.50481,0.00015,32.42642]
[1778773481435,33.54,80986.0,6.7,0.50467,0.00015,32.42617]
[1778773482084,33.54,80986.0,6.7,0.50467,0.00015,32.42617]
[1778773482169,33.54,80986.0,6.7,0.50467,0.00015,32.42617]
[1778773482337,33.54,80986.0,6.7,0.50467,0.00015,32.42617]
[1778773485108,33.53,80978.23,6.7,0.50353,0.00015,32.42401]
[1778773485884,33.53,80979.84,6.7,0.50376,0.00015,32.42448]
[1778773486452,33.53,80985.99,6.7,0.50466,0.00015,32.42617]
[1778773486560,33.53,80985.99,6.7,0.50466,0.00015,32.42617]
[1778773487003,33.53,80985.99,6.7,0.50466,0.00015,32.42617]
[1778773487476,33.53,80986.66,6.7,0.50476,0.00015,32.42634]
[1778773487925,33.53,80986.66,6.7,0.50476,0.00015,32.42634]
[1778773490837,33.53,80992.76,6.7,0.50565,0.00015,32.42784]
[1778773491275,33.53,80992.76,6.7,0.50565,0.00015,32.42784]
[1778773491897,33.53,80998.27,6.7,0.50646,0.00015,32.42905]
[1778773492355,33.53,80998.27,6.7,0.50646,0.00015,32.42905]
[1778773497424,33.53,80999.94,6.7,0.5067,0.00015,32.42939]
[1778773498386,33.53,80999.94,6.7,0.5067,0.00015,32.42939]
[1778773499526,33.53,80999.72,6.7,0.50667,0.00015,32.42934]
[1778773500288,33.53,80999.72,6.7,0.50667,0.00015,32.42934]
[1778773500302,33.53,80999.72,6.7,0.50667,0.00015,32.42934]
[1778773500412,33.53,80999.72,6.7,0.50667,0.00015,32.42934]
[1778773500418,33.53,80999.72,6.7,0.50667,0.00015,32.42934]
[1778773501009,33.53,81007.69,6.7,0.50784,0.00015,32.43081]
[1778773505073,33.53,81002.55,6.7,0.50709,0.00015,32.4299]
[1778773507762,33.53,81002.39,6.7,0.50706,0.00015,32.42987]
[1778773508823,33.53,81002.35,6.7,0.50706,0.00015,32.42986]
[1778773508843,33.53,80995.2,6.7,0.50601,0.00015,32.42839]
[1778773509819,33.53,80995.2,6.7,0.50601,0.00015,32.42839]
[1778773514550,33.52,81008.3,6.7,0.50793,0.00015,32.43091]
[1778773519599,33.52,81008.31,6.7,0.50793,0.00015,32.43091]
[1778773519626,33.52,81008.31,6.7,0.50793,0.00015,32.43091]
[1778773519660,33.52,81008.31,6.7,0.50793,0.00015,32.43091]
[1778773520040,33.52,81008.49,6.7,0.50795,0.00015,32.43094]
[1778773520527,33.52,81008.49,6.7,0.50795,0.00015,32.43094]
[1778773521504,33.52,81011.96,6.7,0.50846,0.00015,32.43148]
[1778773521731,33.52,81011.96,6.7,0.50846,0.00015,32.43148]
[1778773526758,33.52,81015.66,6.7,0.509,0.00015,32.432]
[1778773528336,33.52,81015.32,6.7,0.50895,0.00015,32.43196]
[1778773529573,33.52,81012.92,6.7,0.5086,0.00015,32.43162]
[1778773530989,33.52,81014.29,6.7,0.5088,0.00015,32.43182]
[1778773534631,33.52,81013.89,6.7,0.50874,0.00015,32.4287]
[1778773537997,33.52,81013.85,6.7,0.50874,0.00015,32.42869]
[1778773538040,33.52,81013.85,6.7,0.50874,0.00015,32.42869]
[1778773538869,33.52,81013.97,6.7,0.50875,0.00015,32.42871]
[1778773538968,33.52,81020.73,6.7,0.50974,0.00015,32.42955]
[1778773539914,33.52,81020.73,6.7,0.50974,0.00015,32.42955]
[1778773540294,33.52,81020.73,6.7,0.50974,0.00015,32.42955]
[1778773540574,33.52,81023.38,6.7,0.51013,0.00015,32.42983]
[1778773540943,33.52,81023.38,6.7,0.51013,0.00015,32.42983]
[1778773541392,33.52,81023.38,6.7,0.51013,0.00015,32.42983]
[1778773544202,33.51,81024.1,6.7,0.51024,0.00015,32.4299]
[1778773544302,33.51,81024.1,6.7,0.51024,0.00015,32.4299]
[1778773545853,33.51,81025.8,6.7,0.51049,0.00015,32.43005]
[1778773546392,33.51,81025.8,6.7,0.51049,0.00015,32.43005]
[1778773546929,33.51,81025.21,6.7,0.5104,0.00015,32.43]
[1778773547938,33.51,81022.03,6.7,0.50993,0.00015,32.42969]
[1778773547942,33.51,81022.03,6.7,0.50993,0.00015,32.42969]
[1778773548146,33.51,81022.03,6.7,0.50993,0.00015,32.42969]
[1778773548699,33.51,81021.59,6.7,0.50987,0.00015,32.42965]
[1778773554837,33.51,81017.49,6.7,0.50927,0.00015,32.42918]
[1778773559767,33.51,81017.73,6.7,0.5093,0.00015,32.42921]
[1778773562588,33.51,81019.22,6.7,0.50952,0.00015,32.42938]
[1778773562635,33.51,81019.22,6.7,0.50952,0.00015,32.42938]
[1778773563692,33.51,81023.47,6.7,0.51014,0.00015,32.42984]
[1778773563752,33.51,81023.47,6.7,0.51014,0.00015,32.42984]
[1778773568124,33.5,81027.02,6.7,0.51066,0.00015,32.43016]
[1778773572415,33.5,81025.47,6.7,0.51044,0.00015,32.43003]
[1778773577999,33.5,81025.91,6.7,0.5105,0.00015,32.43006]
[1778773581318,33.5,81025.45,6.7,0.51043,0.00015,32.43002]
[1778773581340,33.5,81025.45,6.7,0.51043,0.00015,32.43002]
[1778773581381,33.5,81025.45,6.7,0.51043,0.00015,32.43002]
[1778773583402,33.5,81022.27,6.7,0.50997,0.00015,32.42972]
[1778773584022,33.49,81019.01,6.7,0.50949,0.00015,32.42936]
[1778773586031,33.49,81018.49,6.7,0.50941,0.00015,32.4293]
[1778773586056,33.49,81018.49,6.7,0.50941,0.00015,32.4293]
[1778773588862,33.49,81020.63,6.7,0.50973,0.00015,32.42955]
[1778773591666,33.49,81021.33,6.7,0.50983,0.00015,32.42656]
[1778773592191,33.49,81021.33,6.7,0.50983,0.00015,32.42656]
[1778773599149,33.48,81024.9,6.7,0.51035,0.00015,32.42691]
[1778773601373,33.48,81024.91,6.7,0.51035,0.00015,32.42692]
[1778773601900,33.48,81024.79,6.7,0.51033,0.00015,32.42691]
[1778773601934,33.48,81024.79,6.7,0.51033,0.00015,32.42691]
[1778773602655,33.48,81021.66,6.7,0.50988,0.00015,32.4266]
[1778773602692,33.48,81021.66,6.7,0.50988,0.00015,32.4266]
[1778773603037,33.48,81021.66,6.7,0.50988,0.00015,32.4266]
[1778773603040,33.48,81021.66,6.7,0.50988,0.00015,32.4266]
[1778773603315,33.48,81021.66,6.7,0.50988,0.00015,32.4266]
[1778773604097,33.48,81026.16,6.7,0.51053,0.00015,32.42703]
[1778773605903,33.48,81026.03,6.7,0.51052,0.00015,32.42702]
[1778773607133,33.48,81024.85,6.7,0.51034,0.00015,32.42691]
[1778773609808,33.48,81023.83,6.7,0.51019,0.00015,32.42682]
[1778773615261,33.47,81025.28,6.7,0.51041,0.00015,32.42695]
[1778773616320,33.47,81025.28,6.7,0.51041,0.00015,32.42695]
[1778773616337,33.47,81025.28,6.7,0.51041,0.00015,32.42695]
[1778773616366,33.47,81025.28,6.7,0.51041,0.00015,32.42695]
[1778773616395,33.47,81025.28,6.7,0.51041,0.00015,32.42695]
[1778773616401,33.47,81025.28,6.7,0.51041,0.00015,32.42695]
[1778773616454,33.47,81025.28,6.7,0.51041,0.00015,32.42695]
[1778773616538,33.47,81025.7,6.7,0.51047,0.00015,32.42699]
[1778773616752,33.47,81025.7,6.7,0.51047,0.00015,32.42699]
[1778773616789,33.47,81025.7,6.7,0.51047,0.00015,32.42699]
[1778773617341,33.47,81025.7,6.7,0.51047,0.00015,32.42699]
[1778773617526,33.47,81025.7,6.7,0.51047,0.00015,32.42699]
[1778773617515,33.47,81042.7,6.7,0.51296,0.00015,32.42784]
[1778773620296,33.47,81046.46,6.7,0.51351,0.00015,32.42786]
[1778773621451,33.47,81046.46,6.7,0.51351,0.00015,32.42786]
[1778773621780,33.47,81046.61,6.7,0.51353,0.00015,32.42786]
[1778773621992,33.47,81046.61,6.7,0.51353,0.00015,32.42786]
[1778773622296,33.47,81046.61,6.7,0.51353,0.00015,32.42786]
[1778773628352,33.46,81052.11,6.7,0.51434,0.00015,32.42777]
[1778773631295,33.46,81052.52,6.7,0.5144,0.00015,32.42776]
[1778773631323,33.46,81052.52,6.7,0.5144,0.00015,32.42776]
[1778773631373,33.46,81052.52,6.7,0.5144,0.00015,32.42776]
[1778773631479,33.46,81052.52,6.7,0.5144,0.00015,32.42776]
[1778773632013,33.46,81049.01,6.7,0.51388,0.00015,32.42784]
[1778773633929,33.46,81041.71,6.7,0.51281,0.00015,32.42783]
[1778773633935,33.46,81041.71,6.7,0.51281,0.00015,32.42783]
[1778773634348,33.46,81041.71,6.7,0.51281,0.00015,32.42783]
[1778773634397,33.46,81031.01,6.7,0.51124,0.00015,32.42739]
[1778773634837,33.46,81031.01,6.7,0.51124,0.00015,32.42739]
[1778773636343,33.46,81031.62,6.7,0.51133,0.00015,32.42743]
[1778773640897,33.45,81033.56,6.7,0.51162,0.00015,32.42754]
[1778773646295,33.45,81034.34,6.7,0.51173,0.00015,32.42758]
[1778773646392,33.45,81034.34,6.7,0.51173,0.00015,32.42758]
[1778773646517,33.45,81034.34,6.7,0.51173,0.00015,32.42758]
[1778773646523,33.45,81034.34,6.7,0.51173,0.00015,32.42758]
[1778773648495,33.45,81047.21,6.7,0.51362,0.00015,32.42786]
[1778773653530,33.44,81047.98,6.7,0.51373,0.00015,32.42479]
[1778773653695,33.44,81047.98,6.7,0.51373,0.00015,32.42479]
[1778773659572,33.44,81050.77,6.7,0.51414,0.00015,32.42474]
[1778773662593,33.44,81057.48,6.7,0.51512,0.00015,32.42449]
[1778773667628,33.43,81057.64,6.7,0.51515,0.00015,32.42448]
[1778773672663,33.43,81059.83,6.7,0.51547,0.00015,32.42436]
[1778773677699,33.42,81059.13,6.7,0.51537,0.00015,32.4244]
[1778773685058,33.42,81059.09,6.7,0.51536,0.00015,32.4244]
[1778773687473,33.42,81060.24,6.7,0.51553,0.00015,32.42433]
[1778773688519,33.42,81059.47,6.7,0.51542,0.00015,32.42438]
[1778773688657,33.42,81059.15,6.7,0.51537,0.00015,32.42439]
[1778773693392,33.41,81059.35,6.7,0.5154,0.00015,32.42438]
[1778773697324,33.41,81058.06,6.7,0.51521,0.00015,32.42446]
[1778773697387,33.41,81058.06,6.7,0.51521,0.00015,32.42446]
[1778773698418,33.41,81056.8,6.7,0.51503,0.00015,32.42452]
[1778773698587,33.41,81056.8,6.7,0.51503,0.00015,32.42452]
[1778773698621,33.41,81056.8,6.7,0.51503,0.00015,32.42452]
[1778773699025,33.41,81053.09,6.7,0.51448,0.00015,32.42468]
[1778773699171,33.41,81053.09,6.7,0.51448,0.00015,32.42468]
[1778773699217,33.41,81053.09,6.7,0.51448,0.00015,32.42468]
[1778773699261,33.41,81041.25,6.7,0.51274,0.00015,32.42476]
[1778773705306,33.4,81044.38,6.7,0.5132,0.00015,32.4248]
[1778773705920,33.4,81045.49,6.7,0.51337,0.00015,32.4248]
[1778773711954,33.4,81044.36,6.7,0.5132,0.00015,32.42173]
[1778773715060,33.4,81048.65,6.7,0.51383,0.00015,32.42172]
[1778773717590,33.4,81048.31,6.7,0.51378,0.00015,32.42172]
[1778773722554,33.39,81048.37,6.7,0.51379,0.00015,32.42172]
[1778773727599,33.39,81050.22,6.7,0.51406,0.00015,32.42169]
[1778773727662,33.39,81050.22,6.7,0.51406,0.00015,32.42169]
[1778773727994,33.39,81050.46,6.7,0.5141,0.00015,32.42168]
[1778773733106,33.39,81042.79,6.7,0.51297,0.00015,32.42172]
[1778773737298,33.38,81042.45,6.7,0.51292,0.00015,32.42172]
[1778773738575,33.38,81043.29,6.7,0.51304,0.00015,32.42173]
[1778773739040,33.38,81049.31,6.7,0.51393,0.00015,32.4217]
[1778773744183,33.38,81050.39,6.7,0.51409,0.00015,32.42168]
[1778773749218,33.38,81048.38,6.7,0.51379,0.00015,32.42172]
[1778773753005,33.37,81049.69,6.7,0.51398,0.00015,32.4217]
[1778773753225,33.37,81049.69,6.7,0.51398,0.00015,32.4217]
[1778773753275,33.37,81049.69,6.7,0.51398,0.00015,32.4217]
[1778773756267,33.37,81041.94,6.7,0.51284,0.00015,32.42171]
[1778773756851,33.37,81041.94,6.7,0.51284,0.00015,32.42171]
[1778773756927,33.37,81041.94,6.7,0.51284,0.00015,32.42171]
[1778773757050,33.37,81041.94,6.7,0.51284,0.00015,32.42171]
[1778773760080,33.37,81035.81,6.7,0.51194,0.00015,32.42153]
[1778773765330,33.36,81037.89,6.7,0.51225,0.00015,32.42161]
[1778773766748,33.36,81036.8,6.7,0.51209,0.00015,32.42157]
[1778773768830,33.36,81037.49,6.7,0.51219,0.00015,32.4216]
[1778773769397,33.36,81037.49,6.7,0.51219,0.00015,32.4216]
[1778773769532,33.36,81037.49,6.7,0.51219,0.00015,32.4216]
[1778773769721,33.36,81033.61,6.7,0.51162,0.00015,32.42143]
[1778773769856,33.36,81033.61,6.7,0.51162,0.00015,32.42143]
[1778773769862,33.36,81033.61,6.7,0.51162,0.00015,32.42143]
[1778773770438,33.36,81033.61,6.7,0.51162,0.00015,32.42143]
[1778773770658,33.36,81033.61,6.7,0.51162,0.00015,32.42143]
[1778773770638,33.36,81018.62,6.7,0.50942,0.00015,32.42016]
[1778773771354,33.36,81018.62,6.7,0.50942,0.00015,32.42016]
[1778773771512,33.36,81018.62,6.7,0.50942,0.00015,32.42016]
[1778773771751,33.36,81022.07,6.7,0.50992,0.00015,32.41748]
[1778773771949,33.36,81022.07,6.7,0.50992,0.00015,32.41748]
[1778773773006,33.36,81024.45,6.7,0.51027,0.00015,32.41771]
[1778773773523,33.36,81024.45,6.7,0.51027,0.00015,32.41771]
[1778773773583,33.36,81024.45,6.7,0.51027,0.00015,32.41771]
[1778773774541,33.36,81024.61,6.7,0.5103,0.00015,32.41772]
[1778773774642,33.36,81033.61,6.7,0.51162,0.00015,32.41837]
[1778773775033,33.36,81033.61,6.7,0.51162,0.00015,32.41837]
[1778773775394,33.36,81033.61,6.7,0.51162,0.00015,32.41837]
[1778773775425,33.36,81033.61,6.7,0.51162,0.00015,32.41837]
[1778773777757,33.36,81041.37,6.7,0.51276,0.00015,32.41864]
[1778773782394,33.36,81043.03,6.7,0.513,0.00015,32.41866]
[1778773782401,33.36,81043.03,6.7,0.513,0.00015,32.41866]
[1778773783202,33.36,81043.03,6.7,0.513,0.00015,32.41866]
[1778773783224,33.36,81043.03,6.7,0.513,0.00015,32.41866]
[1778773783331,33.36,81043.03,6.7,0.513,0.00015,32.41866]
[1778773783384,33.36,81043.03,6.7,0.513,0.00015,32.41866]
[1778773783393,33.36,81043.03,6.7,0.513,0.00015,32.41866]
[1778773783419,33.36,81043.03,6.7,0.513,0.00015,32.41866]
[1778773783520,33.36,81036.46,6.7,0.51204,0.00015,32.4185]
[1778773784286,33.36,81036.46,6.7,0.51204,0.00015,32.4185]
[1778773784376,33.36,81036.46,6.7,0.51204,0.00015,32.4185]
[1778773785321,33.36,81032.52,6.7,0.51146,0.00015,32.41831]
[1778773786142,33.35,81031.31,6.7,0.51128,0.00015,32.41824]
[1778773786148,33.35,81031.31,6.7,0.51128,0.00015,32.41824]
[1778773786747,33.35,81031.77,6.7,0.51135,0.00015,32.41827]
[1778773788858,33.35,81032.02,6.7,0.51139,0.00015,32.41828]
[1778773789391,33.35,81032.02,6.7,0.51139,0.00015,32.41828]
[1778773790188,33.35,81034.28,6.7,0.51172,0.00015,32.4184]
[1778773790765,33.35,81034.04,6.7,0.51168,0.00015,32.41839]
[1778773791339,33.35,81034.04,6.7,0.51168,0.00015,32.41839]
[1778773794266,33.35,81035.0,6.7,0.51182,0.00015,32.41844]
[1778773794273,33.35,81035.0,6.7,0.51182,0.00015,32.41844]
[1778773794312,33.35,81035.0,6.7,0.51182,0.00015,32.41844]
[1778773794392,33.35,81035.0,6.7,0.51182,0.00015,32.41844]
[1778773795170,33.35,81039.45,6.7,0.51248,0.00015,32.4186]
[1778773795307,33.35,81039.45,6.7,0.51248,0.00015,32.4186]
[1778773795445,33.35,81039.45,6.7,0.51248,0.00015,32.4186]
[1778773795552,33.35,81046.83,6.7,0.51356,0.00015,32.41867]
[1778773796421,33.35,81046.83,6.7,0.51356,0.00015,32.41867]
[1778773798652,33.35,81049.64,6.7,0.51398,0.00015,32.41863]
[1778773798706,33.35,81049.64,6.7,0.51398,0.00015,32.41863]
[1778773798784,33.35,81049.64,6.7,0.51398,0.00015,32.41863]
[1778773798813,33.35,81049.64,6.7,0.51398,0.00015,32.41863]
[1778773798987,33.35,81053.8,6.7,0.51459,0.00015,32.41852]
[1778773799324,33.35,81053.8,6.7,0.51459,0.00015,32.41852]
[1778773799556,33.35,81053.8,6.7,0.51459,0.00015,32.41852]
[1778773799675,33.35,81053.8,6.7,0.51459,0.00015,32.41852]
[1778773799580,33.35,81064.0,6.7,0.51609,0.00015,32.41791]
[1778773800183,33.35,81064.0,6.7,0.51609,0.00015,32.41791]
[1778773800370,33.35,81064.0,6.7,0.51609,0.00015,32.41791]
[1778773800445,33.35,81064.0,6.7,0.51609,0.00015,32.41791]
[1778773800536,33.35,81064.0,6.7,0.51609,0.00015,32.41791]
[1778773800588,33.35,81064.0,6.7,0.51609,0.00015,32.41791]
[1778773800673,33.35,81064.0,6.7,0.51609,0.00015,32.41791]
[1778773800701,33.35,81064.0,6.7,0.51609,0.00015,32.41791]
[1778773800758,33.35,81064.0,6.7,0.51609,0.00015,32.41791]
[1778773800793,33.35,81064.0,6.7,0.51609,0.00015,32.41791]
[1778773800736,33.35,81074.73,6.7,0.51766,0.00015,32.41677]
[1778773801023,33.35,81074.73,6.7,0.51766,0.00015,32.41677]
[1778773801246,33.35,81074.73,6.7,0.51766,0.00015,32.41677]
[1778773801261,33.35,81074.73,6.7,0.51766,0.00015,32.41677]
[1778773801379,33.35,81074.73,6.7,0.51766,0.00015,32.41677]
[1778773801457,33.35,81074.73,6.7,0.51766,0.00015,32.41677]
[1778773801731,33.35,81096.17,6.7,0.52081,0.00015,32.41298]
[1778773802108,33.35,81096.17,6.7,0.52081,0.00015,32.41298]
[1778773802385,33.35,81096.17,6.7,0.52081,0.00015,32.41298]
[1778773802524,33.35,81096.17,6.7,0.52081,0.00015,32.41298]
[1778773802633,33.35,81096.17,6.7,0.52081,0.00015,32.41298]
[1778773802764,33.35,81096.17,6.7,0.52081,0.00015,32.41298]
[1778773802644,33.35,81088.76,6.7,0.51972,0.00015,32.41452]
[1778773803493,33.35,81088.76,6.7,0.51972,0.00015,32.41452]
[1778773803635,33.35,81078.27,6.7,0.51818,0.00015,32.41629]
[1778773804642,33.35,81075.28,6.7,0.51774,0.00015,32.4167]
[1778773804836,33.35,81075.28,6.7,0.51774,0.00015,32.4167]
[1778773804857,33.35,81075.28,6.7,0.51774,0.00015,32.4167]
[1778773808343,33.35,81074.3,6.7,0.5176,0.00015,32.41683]
[1778773808670,33.35,81083.19,6.7,0.51891,0.00015,32.41552]
[1778773810231,33.35,81083.99,6.7,0.51902,0.00015,32.41539]
[1778773810233,33.35,81083.99,6.7,0.51902,0.00015,32.41539]
[1778773810453,33.35,81083.99,6.7,0.51902,0.00015,32.41539]
[1778773810455,33.35,81083.99,6.7,0.51902,0.00015,32.41539]
[1778773810603,33.35,81083.99,6.7,0.51902,0.00015,32.41539]
[1778773810712,33.35,81083.99,6.7,0.51902,0.00015,32.41539]
[1778773810740,33.35,81083.99,6.7,0.51902,0.00015,32.41539]
[1778773810774,33.35,81083.99,6.7,0.51902,0.00015,32.41539]
[1778773810765,33.35,81071.46,6.7,0.51718,0.00015,32.41717]
[1778773810819,33.35,81071.46,6.7,0.51718,0.00015,32.41717]
[1778773811437,33.35,81071.46,6.7,0.51718,0.00015,32.41717]
[1778773811472,33.35,81071.46,6.7,0.51718,0.00015,32.41717]
[1778773812237,33.35,81072.15,6.7,0.51728,0.00015,32.41709]
[1778773812792,33.35,81071.26,6.7,0.51715,0.00015,32.4172]
[1778773812908,33.35,81071.26,6.7,0.51715,0.00015,32.4172]
[1778773813046,33.35,81071.26,6.7,0.51715,0.00015,32.4172]
[1778773813220,33.35,81071.26,6.7,0.51715,0.00015,32.4172]
[1778773813247,33.35,81071.26,6.7,0.51715,0.00015,32.4172]
[1778773813289,33.35,81071.26,6.7,0.51715,0.00015,32.4172]
[1778773813430,33.35,81071.26,6.7,0.51715,0.00015,32.4172]
[1778773813705,33.35,81085.18,6.7,0.5192,0.00015,32.41518]
[1778773813899,33.35,81085.18,6.7,0.5192,0.00015,32.41518]
[1778773814069,33.35,81085.18,6.7,0.5192,0.00015,32.41518]
[1778773814206,33.35,81085.18,6.7,0.5192,0.00015,32.41518]
[1778773814208,33.35,81085.18,6.7,0.5192,0.00015,32.41518]
[1778773815254,33.35,81089.5,6.7,0.51983,0.00015,32.41438]
[1778773815458,33.35,81089.5,6.7,0.51983,0.00015,32.41438]
[1778773815525,33.35,81089.5,6.7,0.51983,0.00015,32.41438]
[1778773815721,33.36,81097.45,6.7,0.521,0.00015,32.4127]
[1778773816320,33.36,81097.45,6.7,0.521,0.00015,32.4127]
[1778773816374,33.36,81097.45,6.7,0.521,0.00015,32.4127]
[1778773817016,33.36,81098.86,6.7,0.52121,0.00015,32.41237]
[1778773817566,33.36,81098.86,6.7,0.52121,0.00015,32.41237]
[1778773818083,33.36,81101.11,6.7,0.52154,0.00015,32.41183]
[1778773818101,33.36,81101.11,6.7,0.52154,0.00015,32.41183]
[1778773818132,33.36,81101.11,6.7,0.52154,0.00015,32.41183]
[1778773818213,33.36,81101.11,6.7,0.52154,0.00015,32.41183]
[1778773818287,33.36,81101.11,6.7,0.52154,0.00015,32.41183]
[1778773818334,33.36,81101.11,6.7,0.52154,0.00015,32.41183]
[1778773818349,33.36,81101.11,6.7,0.52154,0.00015,32.41183]
[1778773818388,33.36,81101.11,6.7,0.52154,0.00015,32.41183]
[1778773818504,33.36,81101.11,6.7,0.52154,0.00015,32.41183]
[1778773818741,33.36,81094.53,6.7,0.52057,0.00015,32.41335]
[1778773819524,33.36,81094.53,6.7,0.52057,0.00015,32.41335]
[1778773819750,33.36,81104.93,6.7,0.5221,0.00015,32.41086]
[1778773820133,33.36,81104.93,6.7,0.5221,0.00015,32.41086]
[1778773822074,33.36,81107.46,6.7,0.52247,0.00015,32.41019]
[1778773823259,33.36,81107.42,6.7,0.52246,0.00015,32.4102]
[1778773823391,33.36,81107.42,6.7,0.52246,0.00015,32.4102]
[1778773823400,33.36,81107.42,6.7,0.52246,0.00015,32.4102]
[1778773824297,33.36,81109.24,6.7,0.52273,0.00015,32.4097]
[1778773826477,33.36,81108.96,6.7,0.52269,0.00015,32.40978]
[1778773826498,33.36,81108.96,6.7,0.52269,0.00015,32.40978]
[1778773826513,33.36,81108.96,6.7,0.52269,0.00015,32.40978]
[1778773826521,33.36,81108.96,6.7,0.52269,0.00015,32.40978]
[1778773826746,33.36,81108.96,6.7,0.52269,0.00015,32.40978]
[1778773827647,33.36,81108.96,6.7,0.52269,0.00015,32.40978]
[1778773827702,33.36,81108.96,6.7,0.52269,0.00015,32.40978]
[1778773828182,33.37,81103.72,6.7,0.52192,0.00015,32.41119]
[1778773828334,33.37,81103.72,6.7,0.52192,0.00015,32.41119]
[1778773828591,33.37,81103.72,6.7,0.52192,0.00015,32.41119]
[1778773831690,33.37,81107.74,6.7,0.52251,0.00015,32.41012]
[1778773835217,33.37,81110.16,6.7,0.52286,0.00015,32.40638]
[1778773835777,33.37,81110.16,6.7,0.52286,0.00015,32.40638]
[1778773838546,33.37,81114.16,6.7,0.52345,0.00015,32.4052]
[1778773838632,33.37,81114.16,6.7,0.52345,0.00015,32.4052]
[1778773838703,33.37,81120.65,6.7,0.5244,0.00015,32.40315]
[1778773839057,33.37,81120.65,6.7,0.5244,0.00015,32.40315]
[1778773840045,33.37,81123.28,6.7,0.52479,0.00015,32.40226]
[1778773840064,33.37,81123.28,6.7,0.52479,0.00015,32.40226]
[1778773840100,33.37,81123.28,6.7,0.52479,0.00015,32.40226]
[1778773840134,33.37,81123.28,6.7,0.52479,0.00015,32.40226]
[1778773840158,33.37,81123.28,6.7,0.52479,0.00015,32.40226]
[1778773840231,33.37,81123.28,6.7,0.52479,0.00015,32.40226]
[1778773840382,33.37,81123.28,6.7,0.52479,0.00015,32.40226]
[1778773840665,33.37,81123.28,6.7,0.52479,0.00015,32.40226]
[1778773840797,33.37,81123.28,6.7,0.52479,0.00015,32.40226]
[1778773840854,33.36,81123.63,6.7,0.52484,0.00015,32.40214]
[1778773841598,33.36,81123.63,6.7,0.52484,0.00015,32.40214]
[1778773841623,33.36,81140.04,6.7,0.52724,0.00015,32.3959]
[1778773842131,33.36,81140.04,6.7,0.52724,0.00015,32.3959]
[1778773842271,33.36,81140.04,6.7,0.52724,0.00015,32.3959]
[1778773842477,33.36,81140.04,6.7,0.52724,0.00015,32.3959]
[1778773842915,33.36,81146.8,6.7,0.52824,0.00015,32.39299]
[1778773845691,33.36,81147.99,6.7,0.52841,0.00015,32.39245]
[1778773848878,33.36,81146.49,6.7,0.52819,0.00015,32.39312]
[1778773850057,33.36,81147.49,6.7,0.52834,0.00015,32.39267]
[1778773851239,33.36,81146.99,6.7,0.52826,0.00015,32.3929]
[1778773851677,33.36,81146.99,6.7,0.52826,0.00015,32.3929]
[1778773857017,33.36,81150.38,6.7,0.52876,0.00015,32.39135]
[1778773860010,33.36,81150.29,6.7,0.52875,0.00015,32.39139]
[1778773861441,33.36,81153.74,6.7,0.52925,0.00015,32.38978]
[1778773861697,33.36,81153.74,6.7,0.52925,0.00015,32.38978]
[1778773862125,33.36,81151.4,6.7,0.52891,0.00015,32.39088]
[1778773862808,33.36,81142.47,6.7,0.5276,0.00015,32.39486]
[1778773863325,33.36,81142.47,6.7,0.5276,0.00015,32.39486]
[1778773863668,33.36,81142.47,6.7,0.5276,0.00015,32.39486]
[1778773864730,33.36,81143.81,6.7,0.5278,0.00015,32.39429]
[1778773868415,33.36,81147.81,6.7,0.52839,0.00015,32.39252]
[1778773868459,33.36,81147.81,6.7,0.52839,0.00015,32.39252]
[1778773868460,33.36,81147.81,6.7,0.52839,0.00015,32.39252]
[1778773869132,33.36,81148.51,6.7,0.52849,0.00015,32.3922]
[1778773869312,33.36,81154.81,6.7,0.52941,0.00015,32.38925]
[1778773870671,33.36,81154.81,6.7,0.52941,0.00015,32.38925]
[1778773870698,33.36,81154.81,6.7,0.52941,0.00015,32.38925]
[1778773870706,33.36,81154.81,6.7,0.52941,0.00015,32.38925]
[1778773870720,33.36,81154.81,6.7,0.52941,0.00015,32.38925]
[1778773871901,33.36,81159.85,6.7,0.53015,0.00015,32.38677]
[1778773877786,33.36,81157.15,6.7,0.52976,0.00015,32.38812]
[1778773877892,33.36,81157.15,6.7,0.52976,0.00015,32.38812]
[1778773878011,33.36,81157.15,6.7,0.52976,0.00015,32.38812]
[1778773878211,33.36,81158.71,6.7,0.52998,0.00015,32.38734]
[1778773878350,33.36,81158.71,6.7,0.52998,0.00015,32.38734]
[1778773878410,33.36,81158.71,6.7,0.52998,0.00015,32.38734]
[1778773878637,33.36,81158.71,6.7,0.52998,0.00015,32.38734]
[1778773878782,33.36,81158.71,6.7,0.52998,0.00015,32.38734]
[1778773878905,33.36,81158.71,6.7,0.52998,0.00015,32.38734]
[1778773878869,33.36,81168.81,6.7,0.53146,0.00015,32.38209]
[1778773879348,33.36,81168.81,6.7,0.53146,0.00015,32.38209]
[1778773879442,33.36,81168.81,6.7,0.53146,0.00015,32.38209]
[1778773879611,33.36,81168.81,6.7,0.53146,0.00015,32.38209]
[1778773879656,33.36,81168.81,6.7,0.53146,0.00015,32.38209]
[1778773879683,33.36,81168.81,6.7,0.53146,0.00015,32.38209]
[1778773879688,33.36,81168.81,6.7,0.53146,0.00015,32.38209]
[1778773879719,33.36,81168.81,6.7,0.53146,0.00015,32.38209]
[1778773879981,33.36,81168.81,6.7,0.53146,0.00015,32.38209]
[1778773879982,33.36,81168.81,6.7,0.53146,0.00015,32.38209]
[1778773880199,33.36,81168.81,6.7,0.53146,0.00015,32.38209]
[1778773881112,33.36,81172.99,6.7,0.53208,0.00015,32.37978]
[1778773881127,33.36,81172.99,6.7,0.53208,0.00015,32.37978]
[1778773880843,33.36,81154.38,6.7,0.52935,0.00015,32.38946]
[1778773881387,33.36,81154.38,6.7,0.52935,0.00015,32.38946]
[1778773881852,33.36,81154.38,6.7,0.52935,0.00015,32.38946]
[1778773882243,33.36,81142.02,6.7,0.52754,0.00015,32.39505]
[1778773882931,33.36,81142.02,6.7,0.52754,0.00015,32.39505]
[1778773883548,33.36,81142.02,6.7,0.52754,0.00015,32.39505]
[1778773883888,33.36,81142.02,6.7,0.52754,0.00015,32.39505]
[1778773885671,33.36,81147.76,6.7,0.52838,0.00015,32.39253]
[1778773886336,33.35,81148.29,6.7,0.52846,0.00015,32.39229]
[1778773889301,33.35,81161.15,6.7,0.53034,0.00015,32.3861]
[1778773892322,33.35,81150.8,6.7,0.52883,0.00015,32.38806]
[1778773893163,33.35,81150.8,6.7,0.52883,0.00015,32.38806]
[1778773895882,33.35,81150.27,6.7,0.52875,0.00015,32.38831]
[1778773896474,33.35,81150.1,6.7,0.52873,0.00015,32.38838]
[1778773896562,33.35,81150.1,6.7,0.52873,0.00015,32.38838]
[1778773897249,33.35,81145.93,6.7,0.52812,0.00015,32.39026]
[1778773899317,33.35,81137.14,6.7,0.52683,0.00015,32.39398]
[1778773899467,33.35,81137.14,6.7,0.52683,0.00015,32.39398]
[1778773901292,33.35,81137.11,6.7,0.52682,0.00015,32.39399]
[1778773901336,33.35,81137.11,6.7,0.52682,0.00015,32.39399]
[1778773901354,33.35,81137.11,6.7,0.52682,0.00015,32.39399]
[1778773901469,33.35,81137.11,6.7,0.52682,0.00015,32.39399]
[1778773901858,33.35,81137.11,6.7,0.52682,0.00015,32.39399]
[1778773901901,33.35,81130.55,6.7,0.52586,0.00015,32.39655]
[1778773902190,33.35,81130.55,6.7,0.52586,0.00015,32.39655]
[1778773902271,33.35,81130.55,6.7,0.52586,0.00015,32.39655]
[1778773902339,33.35,81130.55,6.7,0.52586,0.00015,32.39655]
[1778773902493,33.35,81130.55,6.7,0.52586,0.00015,32.39655]
[1778773902581,33.35,81130.55,6.7,0.52586,0.00015,32.39655]
[1778773902904,33.35,81130.55,6.7,0.52586,0.00015,32.39655]
[1778773902651,33.35,81117.06,6.7,0.52388,0.00015,32.40121]
[1778773903428,33.35,81117.06,6.7,0.52388,0.00015,32.40121]
[1778773905414,33.35,81126.42,6.7,0.52526,0.00015,32.39806]
[1778773910823,33.35,81126.44,6.7,0.52526,0.00015,32.39805]
[1778773910861,33.35,81126.44,6.7,0.52526,0.00015,32.39805]
[1778773910940,33.35,81126.03,6.7,0.5252,0.00015,32.3982]
[1778773910947,33.35,81126.03,6.7,0.5252,0.00015,32.3982]
[1778773911389,33.35,81126.03,6.7,0.5252,0.00015,32.3982]
[1778773911801,33.35,81138.33,6.7,0.527,0.00015,32.3935]
[1778773912345,33.35,81138.33,6.7,0.527,0.00015,32.3935]
[1778773912463,33.35,81147.02,6.7,0.52828,0.00015,32.38978]
[1778773913954,33.35,81148.14,6.7,0.52844,0.00015,32.38927]
[1778773914028,33.35,81148.14,6.7,0.52844,0.00015,32.38927]
[1778773914559,33.35,81148.14,6.7,0.52844,0.00015,32.38927]
[1778773915586,33.35,81153.01,6.7,0.52916,0.00015,32.38702]
[1778773915851,33.35,81153.01,6.7,0.52916,0.00015,32.38702]
[1778773920877,33.35,81148.66,6.7,0.52852,0.00015,32.38903]
[1778773920945,33.35,81151.64,6.7,0.52896,0.00015,32.38765]
[1778773921036,33.35,81151.64,6.7,0.52896,0.00015,32.38765]
[1778773922134,33.34,81157.17,6.7,0.52977,0.00015,32.385]
[1778773922182,33.34,81157.17,6.7,0.52977,0.00015,32.385]
[1778773922533,33.34,81164.47,6.7,0.53084,0.00015,32.38129]
[1778773923799,33.34,81164.47,6.7,0.53084,0.00015,32.38129]
[1778773923820,33.34,81164.47,6.7,0.53084,0.00015,32.38129]
[1778773923826,33.34,81164.47,6.7,0.53084,0.00015,32.38129]
[1778773923840,33.34,81164.47,6.7,0.53084,0.00015,32.38129]
[1778773923926,33.34,81164.39,6.7,0.53082,0.00015,32.38133]
[1778773924148,33.34,81164.39,6.7,0.53082,0.00015,32.38133]
[1778773924252,33.34,81164.39,6.7,0.53082,0.00015,32.38133]
[1778773924929,33.34,81182.99,6.7,0.53355,0.00015,32.37084]
[1778773925554,33.34,81189.15,6.7,0.53445,0.00015,32.36703]
[1778773926383,33.34,81189.15,6.7,0.53445,0.00015,32.36703]
[1778773926856,33.34,81189.15,6.7,0.53445,0.00015,32.36703]
[1778773927986,33.34,81190.82,6.7,0.53469,0.00015,32.36596]
[1778773928055,33.34,81190.82,6.7,0.53469,0.00015,32.36596]
[1778773928690,33.34,81190.63,6.7,0.53467,0.00015,32.36608]
[1778773930922,33.34,81198.47,6.7,0.53582,0.00015,32.36094]
[1778773930950,33.34,81198.47,6.7,0.53582,0.00015,32.36094]
[1778773931152,33.34,81199.42,6.7,0.53595,0.00015,32.3603]
[1778773931758,33.34,81205.77,6.7,0.53688,0.00015,32.35591]
[1778773936396,33.34,81202.44,6.7,0.5364,0.00015,32.35823]
[1778773936632,33.34,81195.14,6.7,0.53533,0.00015,32.36315]
[1778773938658,33.34,81196.11,6.7,0.53547,0.00015,32.36251]
[1778773940661,33.34,81207.51,6.7,0.53714,0.00015,32.35468]
[1778773944216,33.34,81210.77,6.7,0.53762,0.00015,32.35233]
[1778773944608,33.34,81210.77,6.7,0.53762,0.00015,32.35233]
[1778773944661,33.34,81210.77,6.7,0.53762,0.00015,32.35233]
[1778773944690,33.34,81219.71,6.7,0.53892,0.00015,32.34565]
[1778773945184,33.34,81219.71,6.7,0.53892,0.00015,32.34565]
[1778773945559,33.34,81219.71,6.7,0.53892,0.00015,32.34565]
[1778773946729,33.34,81222.46,6.7,0.53933,0.00015,32.34353]
[1778773946918,33.34,81215.57,6.7,0.53832,0.00015,32.34878]
[1778773947741,33.34,81215.57,6.7,0.53832,0.00015,32.34878]
[1778773947757,33.34,81208.28,6.7,0.53725,0.00015,32.35411]
[1778773953485,33.34,81202.96,6.7,0.53648,0.00015,32.35477]
[1778773957182,33.34,81202.32,6.7,0.53639,0.00015,32.35521]
[1778773959799,33.34,81212.51,6.7,0.53788,0.00015,32.34794]
[1778773960822,33.34,81212.51,6.7,0.53788,0.00015,32.34794]
[1778773960925,33.33,81218.81,6.7,0.5388,0.00015,32.34323]
[1778773962820,33.33,81227.05,6.7,0.54,0.00015,32.33679]
[1778773963537,33.33,81227.05,6.7,0.54,0.00015,32.33679]
[1778773968162,33.33,81228.42,6.8,0.54021,0.00015,32.33566]
[1778773968174,33.33,81228.42,6.8,0.54021,0.00015,32.33566]
[1778773968862,33.33,81228.72,6.8,0.54025,0.00015,32.33541]
[1778773971357,33.33,81230.28,6.8,0.54048,0.00015,32.33415]
[1778773971546,33.33,81230.28,6.8,0.54048,0.00015,32.33415]
[1778773971893,33.33,81240.19,6.8,0.54193,0.00015,32.32588]
[1778773972388,33.33,81240.19,6.8,0.54193,0.00015,32.32588]
[1778773972692,33.33,81240.19,6.8,0.54193,0.00015,32.32588]
[1778773973119,33.33,81239.74,6.8,0.54186,0.00015,32.32627]
[1778773973137,33.33,81239.74,6.8,0.54186,0.00015,32.32627]
[1778773973281,33.33,81239.74,6.8,0.54186,0.00015,32.32627]
[1778773974092,33.33,81244.71,6.8,0.54259,0.00015,32.32197]
[1778773974905,33.33,81246.94,6.8,0.54291,0.00015,32.32001]
[1778773975292,33.33,81246.94,6.8,0.54291,0.00015,32.32001]
[1778773975697,33.33,81246.94,6.8,0.54291,0.00015,32.32001]
[1778773976791,33.33,81248.2,6.8,0.5431,0.00015,32.3189]
[1778773977126,33.33,81248.7,6.8,0.54317,0.00015,32.31846]
[1778773978613,33.33,81250.37,6.8,0.54341,0.00015,32.31696]
[1778773979153,33.33,81251.1,6.8,0.54352,0.00015,32.31631]
[1778773984975,33.33,81265.52,6.8,0.54562,0.00015,32.30285]
[1778773987974,33.33,81265.53,6.8,0.54562,0.00015,32.30285]
[1778773993031,33.34,81259.81,6.8,0.54479,0.00015,32.30834]
[1778773993680,33.34,81259.81,6.8,0.54479,0.00015,32.30834]
[1778773993689,33.34,81259.81,6.8,0.54479,0.00015,32.30834]
[1778773997417,33.34,81255.62,6.8,0.54417,0.00015,32.31225]
[1778773997532,33.34,81255.62,6.8,0.54417,0.00015,32.31225]
[1778773999073,33.34,81262.73,6.8,0.54521,0.00015,32.3056]
[1778774004109,33.34,81261.92,6.8,0.54509,0.00015,32.30639]
[1778774006749,33.34,81262.17,6.8,0.54512,0.00015,32.30616]
[1778774006901,33.34,81262.17,6.8,0.54512,0.00015,32.30616]
[1778774014178,33.35,81262.05,6.8,0.5451,0.00015,32.30324]
[1778774019214,33.35,81261.31,6.8,0.54499,0.00015,32.30397]
[1778774024249,33.35,81260.45,6.8,0.54487,0.00015,32.3048]
[1778774029284,33.36,81260.94,6.8,0.54493,0.00015,32.30437]
[1778774031944,33.36,81260.97,6.8,0.54494,0.00015,32.30434]
[1778774032954,33.36,81262.03,6.8,0.54509,0.00015,32.30334]
[1778774037340,33.36,81271.59,6.8,0.54648,0.00015,32.29412]
[1778774042375,33.36,81275.04,6.8,0.54698,0.00015,32.29068]
[1778774046657,33.36,81281.54,6.8,0.54793,0.00015,32.28406]
[1778774048035,33.36,81288.46,6.8,0.54894,0.00015,32.2768]
[1778774048919,33.36,81288.46,6.8,0.54894,0.00015,32.2768]
[1778774049044,33.36,81288.46,6.8,0.54894,0.00015,32.2768]
[1778774052723,33.36,81294.53,6.8,0.54983,0.00015,32.27025]
[1778774053748,33.36,81295.62,6.8,0.54999,0.00015,32.26905]
[1778774056474,33.36,81289.25,6.8,0.54906,0.00015,32.2759]
[1778774057943,33.36,81289.25,6.8,0.54906,0.00015,32.2759]
[1778774058016,33.36,81289.25,6.8,0.54906,0.00015,32.2759]
[1778774059496,33.36,81283.62,6.8,0.54824,0.00015,32.28183]
[1778774060186,33.36,81284.31,6.8,0.54834,0.00015,32.28112]
[1778774060308,33.36,81284.31,6.8,0.54834,0.00015,32.28112]
[1778774060503,33.36,81284.31,6.8,0.54834,0.00015,32.28112]
[1778774060548,33.36,81284.31,6.8,0.54834,0.00015,32.28112]
[1778774066164,33.36,81289.84,6.8,0.54915,0.00015,32.27527]
[1778774067404,33.35,81289.47,6.8,0.54909,0.00015,32.27566]
[1778774072595,33.35,81289.89,6.8,0.54916,0.00015,32.2721]
[1778774073228,33.35,81289.83,6.8,0.54915,0.00015,32.27216]
[1778774076088,33.35,81289.21,6.8,0.54906,0.00015,32.27282]
[1778774076647,33.35,81293.04,6.8,0.54962,0.00015,32.2687]
[1778774076928,33.35,81293.04,6.8,0.54962,0.00015,32.2687]
[1778774077479,33.35,81290.33,6.8,0.54923,0.00015,32.27161]
[1778774077627,33.35,81280.23,6.8,0.54776,0.00015,32.28221]
[1778774079784,33.35,81279.32,6.8,0.54762,0.00015,32.28315]
[1778774080682,33.35,81278.59,6.8,0.54752,0.00015,32.28389]
[1778774081117,33.35,81287.77,6.8,0.54885,0.00015,32.27434]
[1778774081993,33.35,81287.77,6.8,0.54885,0.00015,32.27434]
[1778774082054,33.35,81287.77,6.8,0.54885,0.00015,32.27434]
[1778774082602,33.35,81287.57,6.8,0.54882,0.00015,32.27455]
[1778774083221,33.35,81284.21,6.8,0.54834,0.00015,32.27809]
[1778774084980,33.35,81288.06,6.9,0.5489,0.00015,32.27403]
[1778774085047,33.35,81292.61,6.9,0.54956,0.00015,32.26915]
[1778774088992,33.35,81293.18,6.9,0.54964,0.00015,32.26853]
[1778774090541,33.35,81293.42,6.9,0.54968,0.00015,32.26826]
[1778774091004,33.35,81293.42,6.9,0.54968,0.00015,32.26826]
[1778774091345,33.35,81293.17,6.9,0.54964,0.00015,32.26852]
[1778774093506,33.35,81292.68,6.9,0.54957,0.00015,32.26904]
[1778774094109,33.35,81292.68,6.9,0.54957,0.00015,32.26904]
[1778774094404,33.35,81292.68,6.9,0.54957,0.00015,32.26904]
[1778774094454,33.35,81292.68,6.9,0.54957,0.00015,32.26904]
[1778774094529,33.35,81292.68,6.9,0.54957,0.00015,32.26904]
[1778774097069,33.35,81288.0,6.9,0.54889,0.00015,32.27405]
[1778774100386,33.35,81287.09,6.9,0.54876,0.00015,32.27502]
[1778774102251,33.35,81292.74,6.9,0.54958,0.00015,32.26898]
[1778774107835,33.34,81297.02,6.9,0.55021,0.00015,32.26427]
[1778774112872,33.34,81296.49,6.9,0.55013,0.00015,32.26482]
[1778774114801,33.34,81296.5,6.9,0.55014,0.00015,32.2648]
[1778774114875,33.34,81296.5,6.9,0.55014,0.00015,32.2648]
[1778774114973,33.34,81296.5,6.9,0.55014,0.00015,32.2648]
[1778774116901,33.34,81305.1,6.9,0.55139,0.00015,32.25517]
[1778774117831,33.34,81305.1,6.9,0.55139,0.00015,32.25517]
[1778774117900,33.34,81305.1,6.9,0.55139,0.00015,32.25517]
[1778774124025,33.34,81303.33,6.9,0.55114,0.00015,32.25714]
[1778774125127,33.34,81302.99,6.9,0.55109,0.00015,32.25751]
[1778774131574,33.33,81297.83,6.9,0.55034,0.00015,32.26013]
[1778774131663,33.33,81297.83,6.9,0.55034,0.00015,32.26013]
[1778774136447,33.33,81296.24,6.9,0.55011,0.00015,32.26186]
[1778774137161,33.33,81296.24,6.9,0.55011,0.00015,32.26186]
[1778774137482,33.33,81295.39,6.9,0.54999,0.00015,32.26278]
[1778774137858,33.33,81295.39,6.9,0.54999,0.00015,32.26278]
[1778774138695,33.33,81298.92,6.9,0.55051,0.00015,32.25888]
[1778774139704,33.33,81296.18,6.9,0.55011,0.00015,32.2619]
[1778774140744,33.33,81299.33,6.9,0.55057,0.00015,32.25841]
[1778774141194,33.32,81298.41,6.9,0.55044,0.00015,32.25942]
[1778774147129,33.32,81295.45,6.9,0.55001,0.00015,32.26265]
[1778774152164,33.32,81294.91,6.9,0.54993,0.00015,32.26321]
[1778774157199,33.32,81292.35,6.9,0.54956,0.00015,32.26598]
[1778774157311,33.32,81292.35,6.9,0.54956,0.00015,32.26598]
[1778774157405,33.32,81292.35,6.9,0.54956,0.00015,32.26598]
[1778774157442,33.32,81292.35,6.9,0.54956,0.00015,32.26598]
[1778774157443,33.32,81292.35,6.9,0.54956,0.00015,32.26598]
[1778774157452,33.32,81292.35,6.9,0.54956,0.00015,32.26598]
[1778774158446,33.32,81292.35,6.9,0.54956,0.00015,32.26597]
[1778774158497,33.32,81292.35,6.9,0.54956,0.00015,32.26597]
[1778774159056,33.32,81292.35,6.9,0.54956,0.00015,32.26597]
[1778774159189,33.32,81292.35,6.9,0.54956,0.00015,32.26597]
[1778774159072,33.32,81280.62,6.9,0.54785,0.00015,32.27838]
[1778774161126,33.32,81278.63,6.9,0.54756,0.00015,32.28043]
[1778774161256,33.32,81278.29,6.9,0.54751,0.00015,32.28078]
[1778774161269,33.32,81278.29,6.9,0.54751,0.00015,32.28078]
[1778774161986,33.32,81278.29,6.9,0.54751,0.00015,32.28078]
[1778774162323,33.32,81280.33,6.9,0.54781,0.00015,32.27868]
[1778774168277,33.32,81279.72,6.9,0.54772,0.00015,32.27932]
[1778774169960,33.32,81279.72,6.9,0.54772,0.00015,32.27932]
[1778774173794,33.32,81279.86,6.9,0.54774,0.00015,32.27918]
[1778774174827,33.32,81279.75,6.9,0.54772,0.00015,32.27929]
[1778774174941,33.32,81279.75,6.9,0.54772,0.00015,32.27929]
[1778774175938,33.32,81279.75,6.9,0.54772,0.00015,32.27929]
[1778774175994,33.32,81291.3,6.9,0.54941,0.00015,32.26712]
[1778774176494,33.32,81291.3,6.9,0.54941,0.00015,32.26712]
[1778774176629,33.32,81291.3,6.9,0.54941,0.00015,32.26712]
[1778774179072,33.32,81296.1,6.9,0.55011,0.00015,32.26189]
[1778774184606,33.31,81294.2,6.9,0.54983,0.00015,32.26394]
[1778774187344,33.31,81294.36,6.9,0.54986,0.00015,32.26375]
[1778774187354,33.31,81294.36,6.9,0.54986,0.00015,32.26375]
[1778774187383,33.31,81294.36,6.9,0.54986,0.00015,32.26375]
[1778774188419,33.31,81287.45,6.9,0.54885,0.00015,32.27117]
[1778774192344,33.31,81287.37,6.9,0.54885,0.00015,32.26815]
[1778774193237,33.31,81287.37,6.9,0.54885,0.00015,32.26815]
[1778774198489,33.31,81284.5,6.9,0.54843,0.00015,32.27116]
[1778774203525,33.31,81283.09,6.9,0.54822,0.00015,32.27264]
[1778774205458,33.31,81282.21,6.9,0.54809,0.00015,32.27356]
[1778774206507,33.31,81285.25,6.9,0.54854,0.00015,32.27038]
[1778774206874,33.31,81285.25,6.9,0.54854,0.00015,32.27038]
[1778774208965,33.31,81288.59,6.9,0.54903,0.00015,32.26684]
[1778774209835,33.31,81288.37,6.9,0.54899,0.00015,32.26707]
[1778774215612,33.31,81285.42,6.9,0.54856,0.00015,32.2702]
[1778774220647,33.31,81284.99,6.9,0.5485,0.00015,32.27066]
[1778774222514,33.31,81284.86,6.9,0.54848,0.00015,32.27079]
[1778774222574,33.31,81284.86,6.9,0.54848,0.00015,32.27079]
[1778774223310,33.31,81288.24,6.9,0.54897,0.00015,32.26722]
[1778774223622,33.31,81288.24,6.9,0.54897,0.00015,32.26722]
[1778774223665,33.31,81288.24,6.9,0.54897,0.00015,32.26722]
[1778774223727,33.31,81288.24,6.9,0.54897,0.00015,32.26722]
[1778774223874,33.31,81288.24,6.9,0.54897,0.00015,32.26722]
[1778774224142,33.31,81288.24,6.9,0.54897,0.00015,32.26722]
[1778774224330,33.31,81289.03,6.9,0.54909,0.00015,32.26638]
[1778774224474,33.31,81289.03,6.9,0.54909,0.00015,32.26638]
[1778774224699,33.31,81289.03,6.9,0.54909,0.00015,32.26638]
[1778774225144,33.31,81289.03,6.9,0.54909,0.00015,32.26638]
[1778774225165,33.31,81303.79,6.9,0.55124,0.00015,32.25012]
[1778774226068,33.31,81303.79,6.9,0.55124,0.00015,32.25012]
[1778774226523,33.31,81304.52,6.9,0.55135,0.00015,32.24928]
[1778774226594,33.31,81304.52,6.9,0.55135,0.00015,32.24928]
[1778774229370,33.31,81304.74,6.9,0.55138,0.00015,32.24901]
[1778774233725,33.3,81302.57,6.9,0.55107,0.00015,32.25145]
[1778774238794,33.3,81304.57,6.9,0.55136,0.00015,32.24915]
[1778774241764,33.3,81305.03,6.9,0.55143,0.00015,32.24862]
[1778774246851,33.3,81304.1,6.9,0.5513,0.00015,32.24966]
[1778774251888,33.3,81303.69,6.9,0.55124,0.00015,32.24701]
[1778774256642,33.3,81305.47,6.9,0.5515,0.00015,32.24497]
[1778774258431,33.3,81302.24,6.9,0.55103,0.00015,32.24863]
[1778774263978,33.29,81304.94,6.9,0.55143,0.00015,32.24556]
[1778774269013,33.29,81307.26,6.9,0.55177,0.00015,32.24288]
[1778774269972,33.29,81307.26,6.9,0.55177,0.00015,32.24288]
[1778774270978,33.29,81307.1,6.9,0.55175,0.00015,32.24306]
[1778774276062,33.29,81307.6,6.9,0.55182,0.00015,32.24245]
[1778774281099,33.29,81308.72,6.9,0.55199,0.00015,32.24114]
[1778774281619,33.29,81308.72,6.9,0.55199,0.00015,32.24114]
[1778774282223,33.29,81308.72,6.9,0.55199,0.00015,32.24114]
[1778774282333,33.29,81308.72,6.9,0.55199,0.00015,32.24114]
[1778774286331,33.29,81312.12,6.9,0.55248,0.00015,32.23715]
[1778774286464,33.29,81311.96,6.9,0.55246,0.00015,32.23733]
[1778774287569,33.29,81316.32,6.9,0.5531,0.00015,32.23218]
[1778774287655,33.29,81316.32,6.9,0.5531,0.00015,32.23218]
[1778774289153,33.28,81324.0,6.9,0.55422,0.00015,32.22291]
[1778774294188,33.28,81323.32,6.9,0.55412,0.00015,32.22373]
[1778774299223,33.28,81321.36,6.9,0.55384,0.00015,32.2261]
[1778774304259,33.28,81318.56,6.9,0.55343,0.00015,32.22945]
[1778774307892,33.28,81317.92,6.9,0.55334,0.00015,32.23021]
[1778774307915,33.28,81317.92,6.9,0.55334,0.00015,32.23021]
[1778774308054,33.28,81317.92,6.9,0.55334,0.00015,32.23021]
[1778774308302,33.28,81317.92,6.9,0.55334,0.00015,32.23021]
[1778774308378,33.28,81305.95,6.9,0.55159,0.00015,32.24422]
[1778774308435,33.28,81305.95,6.9,0.55159,0.00015,32.24422]
[1778774308962,33.28,81305.95,6.9,0.55159,0.00015,32.24422]
[1778774309057,33.28,81305.95,6.9,0.55159,0.00015,32.24422]
[1778774309180,33.28,81305.95,6.9,0.55159,0.00015,32.24422]
[1778774309294,33.28,81296.22,6.9,0.55017,0.00015,32.25515]
[1778774311308,33.28,81295.09,6.9,0.55001,0.00015,32.2533]
[1778774316343,33.28,81298.35,6.9,0.55049,0.00015,32.24969]
[1778774317753,33.28,81297.73,6.9,0.5504,0.00015,32.25038]
[1778774318102,33.28,81297.73,6.9,0.5504,0.00015,32.25038]
[1778774318363,33.28,81305.37,6.9,0.55151,0.00015,32.24177]
[1778774319029,33.28,81305.37,6.9,0.55151,0.00015,32.24177]
[1778774319493,33.28,81306.86,6.9,0.55173,0.00015,32.24006]
[1778774323901,33.28,81303.94,6.9,0.55131,0.00015,32.24338]
[1778774325568,33.28,81306.24,6.9,0.55164,0.00015,32.24074]
[1778774328876,33.27,81304.45,6.9,0.55138,0.00015,32.24277]
[1778774330443,33.27,81312.65,6.9,0.55258,0.00015,32.23327]
[1778774335478,33.27,81313.84,6.9,0.55276,0.00015,32.23184]
[1778774341216,33.27,81313.98,6.9,0.55278,0.00015,32.23166]
[1778774341408,33.27,81313.98,6.9,0.55278,0.00015,32.23166]
[1778774345937,33.27,81308.43,6.9,0.55197,0.00015,32.23813]
[1778774346355,33.27,81308.43,6.9,0.55197,0.00015,32.23813]
[1778774347424,33.27,81307.05,6.9,0.55177,0.00015,32.23971]
[1778774352597,33.26,81305.77,6.9,0.55159,0.00015,32.24115]
[1778774357632,33.26,81301.69,6.9,0.55099,0.00015,32.24576]
[1778774358932,33.26,81301.69,6.9,0.55099,0.00015,32.24576]
[1778774359276,33.26,81301.69,6.9,0.55099,0.00015,32.24576]
[1778774361931,33.26,81301.41,6.9,0.55096,0.00015,32.24606]
[1778774369716,33.26,81300.74,6.9,0.55086,0.00015,32.24676]
[1778774375122,33.25,81300.79,6.9,0.55088,0.00015,32.24359]
[1778774379982,33.25,81303.35,6.9,0.55125,0.00015,32.24068]
[1778774380418,33.25,81303.35,6.9,0.55125,0.00015,32.24068]
[1778774380448,33.25,81303.14,6.9,0.55122,0.00015,32.24092]
[1778774380470,33.25,81303.14,6.9,0.55122,0.00015,32.24092]
[1778774380477,33.25,81303.14,6.9,0.55122,0.00015,32.24092]
[1778774380593,33.25,81303.14,6.9,0.55122,0.00015,32.24092]
[1778774380605,33.25,81303.14,6.9,0.55122,0.00015,32.24092]
[1778774380719,33.25,81303.14,6.9,0.55122,0.00015,32.24092]
[1778774380988,33.25,81303.14,6.9,0.55122,0.00015,32.24092]
[1778774381143,33.25,81303.14,6.9,0.55122,0.00015,32.24092]
[1778774381220,33.25,81288.11,6.9,0.54902,0.00015,32.25749]
[1778774381545,33.25,81288.11,6.9,0.54902,0.00015,32.25749]
[1778774382732,33.25,81287.03,6.9,0.54887,0.00015,32.25864]
[1778774384411,33.25,81288.15,6.9,0.54903,0.00015,32.25744]
[1778774384614,33.25,81287.72,6.9,0.54897,0.00015,32.2579]
[1778774387614,33.25,81286.89,6.9,0.54885,0.00015,32.25878]
[1778774387637,33.25,81286.89,6.9,0.54885,0.00015,32.25878]
[1778774388091,33.25,81286.89,6.9,0.54885,0.00015,32.25878]
[1778774388220,33.25,81286.89,6.9,0.54885,0.00015,32.25878]
[1778774388693,33.25,81292.86,6.9,0.54972,0.00015,32.25234]
[1778774389247,33.25,81292.86,6.9,0.54972,0.00015,32.25234]
[1778774389255,33.25,81292.86,6.9,0.54972,0.00015,32.25234]
[1778774389266,33.25,81302.91,6.9,0.55119,0.00015,32.24116]
[1778774389593,33.25,81302.91,6.9,0.55119,0.00015,32.24116]
[1778774389774,33.25,81302.91,6.9,0.55119,0.00015,32.24116]
[1778774390774,33.25,81305.55,6.9,0.55157,0.00015,32.23814]
[1778774391739,33.25,81305.0,6.9,0.55149,0.00015,32.23877]
[1778774394669,33.25,81305.13,6.9,0.55151,0.00015,32.23861]
[1778774394676,33.25,81305.13,6.9,0.55151,0.00015,32.23861]
[1778774395258,33.25,81305.13,6.9,0.55151,0.00015,32.23861]
[1778774395272,33.25,81305.13,6.9,0.55151,0.00015,32.23861]
[1778774395336,33.25,81298.55,6.9,0.55055,0.00015,32.24604]
[1778774395852,33.25,81298.55,6.9,0.55055,0.00015,32.24604]
[1778774395973,33.25,81298.55,6.9,0.55055,0.00015,32.24604]
[1778774398165,33.25,81295.67,6.9,0.55013,0.00015,32.24923]
[1778774400453,33.25,81295.42,6.9,0.5501,0.00015,32.24949]
[1778774400934,33.25,81295.01,6.9,0.55004,0.00015,32.24994]
[1778774401143,33.25,81295.01,6.9,0.55004,0.00015,32.24994]
[1778774401298,33.25,81301.39,6.9,0.55097,0.00015,32.24283]
[1778774402141,33.25,81313.06,6.9,0.55268,0.00015,32.22936]
[1778774402631,33.25,81313.06,6.9,0.55268,0.00015,32.22936]
[1778774402941,33.25,81313.06,6.9,0.55268,0.00015,32.22936]
[1778774404798,33.25,81320.83,6.9,0.55381,0.00015,32.22007]
[1778774406460,33.25,81324.69,6.9,0.55437,0.00015,32.21536]
[1778774406715,33.25,81328.27,6.9,0.55489,0.00015,32.21094]
[1778774406827,33.25,81328.27,6.9,0.55489,0.00015,32.21094]
[1778774406921,33.25,81328.27,6.9,0.55489,0.00015,32.21094]
[1778774407174,33.25,81328.27,6.9,0.55489,0.00015,32.21094]
[1778774408027,33.25,81329.26,6.9,0.55504,0.00015,32.20971]
[1778774408385,33.25,81329.26,6.9,0.55504,0.00015,32.20971]
[1778774408392,33.25,81329.26,6.9,0.55504,0.00015,32.20971]
[1778774408402,33.25,81329.26,6.9,0.55504,0.00015,32.20971]
[1778774408432,33.25,81329.26,6.9,0.55504,0.00015,32.20971]
[1778774408581,33.25,81329.26,6.9,0.55504,0.00015,32.20971]
[1778774408456,33.25,81329.35,6.9,0.55505,0.00015,32.20961]
[1778774408725,33.25,81329.35,7.0,0.55505,0.00015,32.20961]
[1778774409400,33.25,81329.35,7.0,0.55505,0.00015,32.20961]
[1778774409356,33.25,81361.45,7.0,0.55973,0.00015,32.16728]
[1778774410199,33.25,81361.45,7.1,0.55973,0.00015,32.16728]
[1778774410268,33.25,81361.45,7.1,0.55973,0.00015,32.16728]
[1778774410425,33.25,81447.51,7.1,0.57221,0.00014,32.03203]
[1778774410853,33.25,81447.51,7.1,0.57221,0.00014,32.03203]
[1778774410922,33.25,81447.51,7.1,0.57221,0.00014,32.03203]
[1778774411072,33.25,81447.51,7.1,0.57221,0.00014,32.03203]
[1778774411165,33.25,81447.51,7.1,0.57221,0.00014,32.03203]
[1778774411245,33.25,81447.51,7.1,0.57221,0.00014,32.03203]
[1778774411477,33.25,81447.51,7.1,0.57221,0.00014,32.03203]
[1778774411600,33.25,81447.51,7.1,0.57221,0.00014,32.03203]
[1778774411505,33.25,81438.11,7.1,0.57085,0.00014,32.04837]
[1778774411887,33.25,81438.11,7.1,0.57085,0.00014,32.04837]
[1778774412050,33.25,81438.11,7.1,0.57085,0.00014,32.04837]
[1778774412125,33.25,81438.11,7.1,0.57085,0.00014,32.04837]
[1778774412153,33.25,81438.11,7.1,0.57085,0.00014,32.04837]
[1778774412189,33.25,81438.11,7.1,0.57085,0.00014,32.04837]
[1778774412402,33.25,81438.11,7.1,0.57085,0.00014,32.04837]
[1778774412436,33.25,81438.11,7.1,0.57085,0.00014,32.04837]
[1778774412531,33.27,81425.05,7.1,0.56892,0.00014,32.07086]
[1778774413548,33.27,81435.23,7.1,0.57039,0.00014,32.05381]
[1778774413797,33.27,81435.23,7.1,0.57039,0.00014,32.05381]
[1778774414556,33.27,81435.23,7.1,0.57039,0.00014,32.05381]
[1778774414750,33.27,81434.44,7.1,0.57028,0.00014,32.05515]
[1778774415352,33.27,81451.53,7.1,0.57275,0.00014,32.02556]
[1778774415753,33.27,81451.53,7.1,0.57275,0.00014,32.02556]
[1778774416356,33.29,81462.28,7.1,0.57427,0.00014,32.00669]
[1778774416706,33.29,81462.28,7.1,0.57427,0.00014,32.00669]
[1778774416863,33.29,81462.28,7.1,0.57427,0.00014,32.00669]
[1778774417048,33.29,81462.28,7.1,0.57427,0.00014,32.00669]
[1778774417084,33.29,81462.28,7.1,0.57427,0.00014,32.00669]
[1778774417714,33.29,81459.36,7.1,0.57385,0.00014,32.01197]
[1778774417781,33.29,81459.36,7.1,0.57385,0.00014,32.01197]
[1778774417819,33.29,81459.36,7.1,0.57385,0.00014,32.01197]
[1778774418015,33.29,81459.36,7.1,0.57385,0.00014,32.01197]
[1778774418169,33.29,81434.12,7.1,0.57021,0.00014,32.0561]
[1778774419099,33.29,81434.12,7.1,0.57021,0.00014,32.0561]
[1778774419470,33.29,81434.12,7.1,0.57021,0.00014,32.0561]
[1778774419567,33.3,81434.94,7.1,0.5703,0.00014,32.05509]
[1778774420386,33.3,81422.43,7.1,0.56849,0.00014,32.07597]
[1778774420743,33.3,81422.43,7.1,0.56849,0.00014,32.07597]
[1778774420907,33.3,81422.43,7.1,0.56849,0.00014,32.07597]
[1778774421296,33.3,81422.43,7.1,0.56849,0.00014,32.07597]
[1778774421492,33.3,81421.31,7.1,0.56832,0.00014,32.07784]
[1778774421694,33.3,81421.31,7.1,0.56832,0.00014,32.07784]
[1778774422011,33.3,81421.31,7.1,0.56832,0.00014,32.07784]
[1778774422080,33.3,81421.31,7.1,0.56832,0.00014,32.07784]
[1778774422515,33.3,81421.31,7.1,0.56832,0.00014,32.07784]
[1778774422604,33.3,81435.27,7.1,0.57034,0.00014,32.05457]
[1778774422812,33.3,81435.27,7.1,0.57034,0.00014,32.05457]
[1778774423028,33.3,81435.27,7.1,0.57034,0.00014,32.05457]
[1778774423619,33.3,81435.27,7.1,0.57034,0.00014,32.05457]
[1778774424413,33.3,81433.38,7.1,0.57007,0.00014,32.05777]
[1778774424697,33.31,81432.43,7.1,0.56993,0.00014,32.05941]
[1778774424712,33.31,81432.43,7.1,0.56993,0.00014,32.05941]
[1778774425145,33.31,81432.43,7.1,0.56993,0.00014,32.05941]
[1778774426127,33.31,81433.94,7.1,0.57015,0.00014,32.05687]
[1778774426939,33.31,81430.2,7.1,0.5696,0.00014,32.0632]
[1778774427023,33.31,81430.2,7.1,0.5696,0.00014,32.0632]
[1778774427150,33.31,81423.83,7.1,0.56868,0.00014,32.07378]
[1778774427761,33.31,81423.83,7.1,0.56868,0.00014,32.07378]
[1778774428157,33.31,81410.49,7.1,0.56675,0.00014,32.0954]
[1778774429164,33.31,81420.37,7.1,0.56818,0.00014,32.07948]
[1778774430640,33.31,81426.05,7.1,0.569,0.00014,32.07014]
[1778774431968,33.31,81427.23,7.1,0.56918,0.00014,32.06508]
[1778774434201,33.31,81418.28,7.1,0.56788,0.00014,32.07983]
[1778774437042,33.31,81423.07,7.1,0.56857,0.00014,32.07202]
[1778774438019,33.31,81425.6,7.1,0.56894,0.00014,32.06786]
[1778774439377,33.31,81422.35,7.1,0.56847,0.00014,32.07322]
[1778774439498,33.31,81422.35,7.1,0.56847,0.00014,32.07322]
[1778774440342,33.31,81426.49,7.1,0.56906,0.00014,32.06642]
[1778774440410,33.31,81432.28,7.1,0.5699,0.00014,32.05675]
[1778774441645,33.31,81423.51,7.1,0.56863,0.00014,32.07138]
[1778774442351,33.31,81423.51,7.1,0.56863,0.00014,32.07138]
[1778774442444,33.31,81423.51,7.1,0.56863,0.00014,32.07138]
[1778774442467,33.31,81423.51,7.1,0.56863,0.00014,32.07138]
[1778774442481,33.31,81423.51,7.1,0.56863,0.00014,32.07138]
[1778774443401,33.32,81436.83,7.1,0.57055,0.00014,32.0491]
[1778774443978,33.32,81436.83,7.1,0.57055,0.00014,32.0491]
[1778774444058,33.32,81436.83,7.1,0.57055,0.00014,32.0491]
[1778774444143,33.32,81436.83,7.1,0.57055,0.00014,32.0491]
[1778774444399,33.32,81436.83,7.1,0.57055,0.00014,32.0491]
[1778774444503,33.32,81455.72,7.1,0.57328,0.00014,32.01621]
[1778774444768,33.32,81455.72,7.1,0.57328,0.00014,32.01621]
[1778774444793,33.32,81455.72,7.1,0.57328,0.00014,32.01621]
[1778774445064,33.32,81455.72,7.1,0.57328,0.00014,32.01621]
[1778774445437,33.32,81455.72,7.1,0.57328,0.00014,32.01621]
[1778774445521,33.33,81475.87,7.1,0.57616,0.00014,31.97973]
[1778774446588,33.32,81485.18,7.1,0.57752,0.00014,31.962]
[1778774447869,33.32,81489.6,7.1,0.57816,0.00014,31.95345]
[1778774448344,33.32,81488.82,7.1,0.57804,0.00014,31.95502]
[1778774450359,33.32,81495.92,7.1,0.57906,0.00014,31.94133]
[1778774450705,33.32,81495.92,7.1,0.57906,0.00014,31.94133]
[1778774451207,33.32,81495.92,7.1,0.57906,0.00014,31.94133]
[1778774451615,33.32,81495.92,7.1,0.57906,0.00014,31.94133]
[1778774452059,33.32,81494.77,7.1,0.57889,0.00014,31.94356]
[1778774452373,33.32,81491.14,7.1,0.57837,0.00014,31.95059]
[1778774453158,33.32,81491.14,7.1,0.57837,0.00014,31.95059]
[1778774453731,33.32,81489.58,7.1,0.57815,0.00014,31.95359]
[1778774454387,33.32,81489.3,7.1,0.57811,0.00014,31.95412]
[1778774455747,33.32,81489.37,7.1,0.57812,0.00014,31.95398]
[1778774458424,33.32,81487.58,7.1,0.57786,0.00014,31.95743]
[1778774458574,33.32,81480.59,7.1,0.57685,0.00014,31.97073]
[1778774460572,33.32,81480.28,7.1,0.57681,0.00014,31.97133]
[1778774462443,33.32,81489.34,7.1,0.57811,0.00014,31.95415]
[1778774464378,33.32,81488.75,7.1,0.57802,0.00014,31.9553]
[1778774464386,33.32,81488.75,7.1,0.57802,0.00014,31.9553]
[1778774465297,33.32,81485.2,7.1,0.57751,0.00014,31.96209]
[1778774465407,33.32,81485.2,7.1,0.57751,0.00014,31.96209]
[1778774465502,33.32,81480.89,7.1,0.57689,0.00014,31.97028]
[1778774467167,33.32,81476.71,7.1,0.57629,0.00014,31.97815]
[1778774467403,33.32,81476.71,7.1,0.57629,0.00014,31.97815]
[1778774467479,33.33,81481.69,7.1,0.577,0.00014,31.96881]
[1778774468606,33.33,81481.69,7.1,0.577,0.00014,31.96881]
[1778774468803,33.33,81486.9,7.1,0.57775,0.00014,31.95893]
[1778774470826,33.33,81485.89,7.1,0.5776,0.00014,31.96089]
[1778774472661,33.33,81487.58,7.1,0.57784,0.00014,31.95768]
[1778774474354,33.33,81491.46,7.1,0.5784,0.00014,31.95025]
[1778774475819,33.33,81489.44,7.1,0.57811,0.00014,31.95416]
[1778774476618,33.33,81489.44,7.1,0.57811,0.00014,31.95416]
[1778774477158,33.33,81494.61,7.1,0.57885,0.00014,31.94418]
[1778774477183,33.33,81494.61,7.1,0.57885,0.00014,31.94418]
[1778774477549,33.33,81484.19,7.1,0.57735,0.00014,31.96421]
[1778774478395,33.33,81484.19,7.1,0.57735,0.00014,31.96421]
[1778774478627,33.33,81484.19,7.1,0.57735,0.00014,31.96421]
[1778774478689,33.33,81475.57,7.1,0.57611,0.00014,31.98041]
[1778774478743,33.33,81475.57,7.1,0.57611,0.00014,31.98041]
[1778774478836,33.33,81475.57,7.1,0.57611,0.00014,31.98041]
[1778774478847,33.33,81475.57,7.1,0.57611,0.00014,31.98041]
[1778774478972,33.33,81475.57,7.1,0.57611,0.00014,31.98041]
[1778774479009,33.33,81475.57,7.1,0.57611,0.00014,31.98041]
[1778774479119,33.33,81475.57,7.1,0.57611,0.00014,31.98041]
[1778774479332,33.33,81475.57,7.1,0.57611,0.00014,31.98041]
[1778774479352,33.33,81475.57,7.1,0.57611,0.00014,31.98041]
[1778774479563,33.33,81449.41,7.1,0.57234,0.00014,32.02773]
[1778774479856,33.33,81449.41,7.1,0.57234,0.00014,32.02773]
[1778774480570,33.33,81422.71,7.1,0.56849,0.00014,32.07304]
[1778774481683,33.33,81422.71,7.1,0.56849,0.00014,32.07304]
[1778774481577,33.33,81413.52,7.1,0.56716,0.00014,32.08797]
[1778774482584,33.33,81413.75,7.1,0.56719,0.00014,32.0876]
[1778774484332,33.33,81414.06,7.1,0.56724,0.00014,32.08711]
[1778774484432,33.33,81414.06,7.1,0.56724,0.00014,32.08711]
[1778774484612,33.33,81414.06,7.1,0.56724,0.00014,32.08711]
[1778774484649,33.33,81402.07,7.1,0.5655,0.00014,32.10603]
[1778774484790,33.33,81402.07,7.1,0.5655,0.00014,32.10603]
[1778774485066,33.33,81402.07,7.1,0.5655,0.00014,32.10603]
[1778774485790,33.33,81406.49,7.1,0.56614,0.00014,32.09912]
[1778774485800,33.33,81406.49,7.1,0.56614,0.00014,32.09912]
[1778774485810,33.33,81406.49,7.1,0.56614,0.00014,32.09912]
[1778774486454,33.33,81406.49,7.1,0.56614,0.00014,32.09912]
[1778774486617,33.33,81404.78,7.1,0.56589,0.00014,32.1018]
[1778774487127,33.33,81404.78,7.1,0.56589,0.00014,32.1018]
[1778774487510,33.33,81404.78,7.1,0.56589,0.00014,32.1018]
[1778774489738,33.33,81405.13,7.1,0.56595,0.00014,32.10125]
[1778774490544,33.33,81405.13,7.1,0.56595,0.00014,32.10125]
[1778774490645,33.33,81383.94,7.1,0.56288,0.00014,32.13347]
[1778774491573,33.33,81383.94,7.1,0.56288,0.00014,32.13347]
[1778774491653,33.33,81383.76,7.1,0.56286,0.00014,32.13062]
[1778774493747,33.33,81387.15,7.1,0.56335,0.00014,32.12556]
[1778774493880,33.33,81387.15,7.1,0.56335,0.00014,32.12556]
[1778774494404,33.33,81387.15,7.1,0.56335,0.00014,32.12556]
[1778774497696,33.33,81379.01,7.1,0.56217,0.00014,32.13755]
[1778774497889,33.33,81379.01,7.1,0.56217,0.00014,32.13755]
[1778774500408,33.33,81378.11,7.1,0.56204,0.00015,32.13887]
[1778774500670,33.33,81378.11,7.1,0.56204,0.00015,32.13887]
[1778774500728,33.33,81378.11,7.1,0.56204,0.00015,32.13887]
[1778774500717,33.33,81364.0,7.1,0.55999,0.00015,32.15893]
[1778774500896,33.33,81364.0,7.1,0.55999,0.00015,32.15893]
[1778774501229,33.33,81364.0,7.1,0.55999,0.00015,32.15893]
[1778774501285,33.33,81364.0,7.1,0.55999,0.00015,32.15893]
[1778774501614,33.33,81364.0,7.1,0.55999,0.00015,32.15893]
[1778774501724,33.33,81353.91,7.1,0.55853,0.00015,32.17276]
[1778774502261,33.33,81353.91,7.1,0.55853,0.00015,32.17276]
[1778774502349,33.33,81353.91,7.1,0.55853,0.00015,32.17276]
[1778774502707,33.33,81353.91,7.1,0.55853,0.00015,32.17276]
[1778774502362,33.33,81353.91,7.1,0.55852,0.00015,32.17277]
[1778774502760,33.33,81353.91,7.1,0.55852,0.00015,32.17277]
[1778774502794,33.33,81353.04,7.1,0.5584,0.00015,32.17394]
[1778774504508,33.33,81353.04,7.1,0.5584,0.00015,32.17394]
[1778774504595,33.33,81351.62,7.1,0.55819,0.00015,32.17587]
[1778774505888,33.33,81350.91,7.1,0.55809,0.00015,32.17682]
[1778774506445,33.33,81350.91,7.1,0.55809,0.00015,32.17682]
[1778774506531,33.33,81350.71,7.1,0.55806,0.00015,32.17709]
[1778774507272,33.33,81350.71,7.1,0.55806,0.00015,32.17709]
[1778774507354,33.33,81350.71,7.1,0.55806,0.00015,32.17709]
[1778774507492,33.33,81350.71,7.1,0.55806,0.00015,32.17709]
[1778774507528,33.33,81357.33,7.1,0.55902,0.00015,32.16817]
[1778774507773,33.33,81366.68,7.1,0.56038,0.00015,32.15525]
[1778774509424,33.33,81366.68,7.1,0.56038,0.00015,32.15525]
[1778774509482,33.33,81379.2,7.1,0.56219,0.00014,32.13737]
[1778774511536,33.33,81380.35,7.1,0.56236,0.00014,32.13569]
[1778774511945,33.33,81378.09,7.1,0.56203,0.00014,32.13899]
[1778774513464,33.33,81379.7,7.1,0.56226,0.00014,32.13665]
[1778774513563,33.33,81379.7,7.1,0.56226,0.00014,32.13665]
[1778774513732,33.33,81372.13,7.1,0.56116,0.00015,32.14756]
[1778774514164,33.33,81372.13,7.1,0.56116,0.00015,32.14756]
[1778774514175,33.33,81372.13,7.1,0.56116,0.00015,32.14756]
[1778774516693,33.33,81369.77,7.1,0.56082,0.00015,32.15092]
[1778774519198,33.33,81369.11,7.1,0.56073,0.00015,32.15186]
[1778774520310,33.33,81370.3,7.1,0.5609,0.00015,32.15018]
[1778774521299,33.34,81366.56,7.1,0.56035,0.00015,32.15546]
[1778774521337,33.34,81366.56,7.1,0.56035,0.00015,32.15546]
[1778774521443,33.34,81366.56,7.1,0.56035,0.00015,32.15546]
[1778774521494,33.34,81366.56,7.1,0.56035,0.00015,32.15546]
[1778774524755,33.34,81369.28,7.1,0.56075,0.00015,32.15166]
[1778774526132,33.34,81369.05,7.1,0.56071,0.00015,32.15198]
[1778774527853,33.34,81366.67,7.1,0.56037,0.00015,32.15534]
[1778774528608,33.34,81366.67,7.1,0.56037,0.00015,32.15534]
[1778774529472,33.34,81367.89,7.1,0.56055,0.00015,32.15363]
[1778774531894,33.34,81367.89,7.1,0.56054,0.00015,32.15363]
[1778774532074,33.34,81367.89,7.1,0.56054,0.00015,32.15363]
[1778774532948,33.34,81374.46,7.1,0.5615,0.00015,32.14429]
[1778774537303,33.34,81379.5,7.1,0.56223,0.00014,32.13701]
[1778774537399,33.34,81379.5,7.1,0.56223,0.00014,32.13701]
[1778774538214,33.34,81375.26,7.1,0.56161,0.00014,32.14315]
[1778774538316,33.34,81368.33,7.1,0.56061,0.00015,32.15302]
[1778774539777,33.34,81365.95,7.1,0.56026,0.00015,32.15637]
[1778774540109,33.34,81365.95,7.1,0.56026,0.00015,32.15637]
[1778774541482,33.34,81364.63,7.1,0.56007,0.00015,32.15822]
[1778774541583,33.34,81356.25,7.1,0.55885,0.00015,32.16976]
[1778774542333,33.34,81356.25,7.1,0.55885,0.00015,32.16976]
[1778774542497,33.34,81356.25,7.1,0.55885,0.00015,32.16976]
[1778774542499,33.34,81356.25,7.1,0.55885,0.00015,32.16976]
[1778774542613,33.34,81356.25,7.1,0.55885,0.00015,32.16976]
[1778774542638,33.34,81352.46,7.1,0.5583,0.00015,32.17488]
[1778774543408,33.34,81352.46,7.1,0.5583,0.00015,32.17488]
[1778774543549,33.34,81352.46,7.1,0.5583,0.00015,32.17488]
[1778774543647,33.34,81368.95,7.1,0.56069,0.00015,32.1522]
[1778774544403,33.34,81368.95,7.1,0.56069,0.00015,32.1522]
[1778774546308,33.34,81370.23,7.1,0.56088,0.00015,32.15039]
[1778774547356,33.34,81369.47,7.1,0.56077,0.00015,32.15146]
[1778774547494,33.34,81361.68,7.1,0.55964,0.00015,32.16235]
[1778774548433,33.34,81361.68,7.1,0.55964,0.00015,32.16235]
[1778774548533,33.34,81354.86,7.1,0.55865,0.00015,32.17167]
[1778774549721,33.34,81354.86,7.1,0.55865,0.00015,32.17167]
[1778774550208,33.34,81355.24,7.1,0.5587,0.00015,32.17117]
[1778774554513,33.34,81355.27,7.1,0.55871,0.00015,32.16806]
[1778774559114,33.35,81348.77,7.1,0.55776,0.00015,32.1768]
[1778774559713,33.35,81348.77,7.1,0.55776,0.00015,32.1768]
[1778774559135,33.35,81348.69,7.1,0.55775,0.00015,32.17692]
[1778774560528,33.35,81348.69,7.1,0.55775,0.00015,32.17692]
[1778774560597,33.35,81348.92,7.1,0.55778,0.00015,32.17663]
[1778774561948,33.35,81349.12,7.1,0.55781,0.00015,32.17636]
[1778774562153,33.35,81349.12,7.1,0.55781,0.00015,32.17636]
[1778774562160,33.35,81349.12,7.1,0.55781,0.00015,32.17636]
[1778774562172,33.35,81349.12,7.1,0.55781,0.00015,32.17636]
[1778774562186,33.35,81349.12,7.1,0.55781,0.00015,32.17636]
[1778774562448,33.35,81349.12,7.1,0.55781,0.00015,32.17636]
[1778774562729,33.35,81349.12,7.1,0.55781,0.00015,32.17636]
[1778774562773,33.35,81348.92,7.1,0.55778,0.00015,32.17664]
[1778774562959,33.35,81348.92,7.1,0.55778,0.00015,32.17664]
[1778774563351,33.35,81348.92,7.1,0.55778,0.00015,32.17664]
[1778774564181,33.35,81348.02,7.1,0.55765,0.00015,32.17783]
[1778774564751,33.35,81354.16,7.1,0.55854,0.00015,32.16965]
[1778774567197,33.35,81352.12,7.1,0.55824,0.00015,32.17239]
[1778774567473,33.35,81352.12,7.1,0.55824,0.00015,32.17239]
[1778774567761,33.35,81352.12,7.1,0.55824,0.00015,32.17239]
[1778774567855,33.35,81348.17,7.1,0.55767,0.00015,32.17764]
[1778774567937,33.35,81348.17,7.1,0.55767,0.00015,32.17764]
[1778774568128,33.35,81348.17,7.1,0.55767,0.00015,32.17764]
[1778774568276,33.35,81348.17,7.1,0.55767,0.00015,32.17764]
[1778774568384,33.35,81348.17,7.1,0.55767,0.00015,32.17764]
[1778774568763,33.35,81348.17,7.1,0.55767,0.00015,32.17764]
[1778774568771,33.35,81331.6,7.1,0.55526,0.00015,32.19895]
[1778774568898,33.35,81331.6,7.1,0.55526,0.00015,32.19895]
[1778774569002,33.35,81331.6,7.1,0.55526,0.00015,32.19895]
[1778774569172,33.35,81331.6,7.1,0.55526,0.00015,32.19895]
[1778774569505,33.35,81331.6,7.1,0.55526,0.00015,32.19895]
[1778774569693,33.35,81331.6,7.1,0.55526,0.00015,32.19895]
[1778774569755,33.35,81322.36,7.1,0.55392,0.00015,32.21032]
[1778774570769,33.35,81330.09,7.1,0.55504,0.00015,32.20082]
[1778774571075,33.35,81330.09,7.1,0.55504,0.00015,32.20082]
[1778774571566,33.35,81330.09,7.1,0.55504,0.00015,32.20082]
[1778774572326,33.35,81330.32,7.1,0.55508,0.00015,32.20053]
[1778774572398,33.35,81330.32,7.1,0.55508,0.00015,32.20053]
[1778774572426,33.35,81331.49,7.1,0.55525,0.00015,32.19907]
[1778774573071,33.35,81331.49,7.1,0.55525,0.00015,32.19907]
[1778774573237,33.35,81340.67,7.1,0.55658,0.00015,32.18741]
[1778774574566,33.35,81340.67,7.1,0.55658,0.00015,32.18741]
[1778774575132,33.35,81337.64,7.1,0.55614,0.00015,32.1913]
[1778774575251,33.35,81338.83,7.1,0.55631,0.00015,32.18978]
[1778774579324,33.35,81343.64,7.1,0.55701,0.00015,32.18357]
[1778774579365,33.35,81343.28,7.1,0.55696,0.00015,32.18404]
[1778774581061,33.35,81338.67,7.1,0.55629,0.00015,32.18999]
[1778774581328,33.35,81338.67,7.1,0.55629,0.00015,32.18999]
[1778774581329,33.35,81338.16,7.1,0.55622,0.00015,32.19064]
[1778774581883,33.35,81338.16,7.1,0.55622,0.00015,32.19064]
[1778774582300,33.35,81340.46,7.1,0.55655,0.00015,32.18769]
[1778774584274,33.35,81338.19,7.1,0.55622,0.00015,32.1906]
[1778774584671,33.35,81340.68,7.1,0.55658,0.00015,32.18741]
[1778774585614,33.35,81347.03,7.1,0.55751,0.00015,32.17913]
[1778774591363,33.35,81342.5,7.1,0.55685,0.00015,32.18506]
[1778774593238,33.35,81343.04,7.1,0.55692,0.00015,32.18436]
[1778774593766,33.35,81341.75,7.1,0.55674,0.00015,32.18604]
[1778774596398,33.35,81335.37,7.1,0.55581,0.00015,32.19421]
[1778774597781,33.35,81335.37,7.1,0.55581,0.00015,32.19421]
[1778774597944,33.35,81335.34,7.1,0.55581,0.00015,32.19424]
[1778774597971,33.35,81335.34,7.1,0.55581,0.00015,32.19424]
[1778774598017,33.35,81335.34,7.1,0.55581,0.00015,32.19424]
[1778774598225,33.35,81335.34,7.1,0.55581,0.00015,32.19424]
[1778774598412,33.35,81324.91,7.1,0.55429,0.00015,32.20722]
[1778774601148,33.35,81322.84,7.1,0.55399,0.00015,32.20972]
[1778774601965,33.35,81325.11,7.1,0.55432,0.00015,32.20695]
[1778774602088,33.35,81325.11,7.1,0.55432,0.00015,32.20695]
[1778774602110,33.35,81325.11,7.1,0.55432,0.00015,32.20695]
[1778774602583,33.35,81325.11,7.1,0.55432,0.00015,32.20695]
[1778774602817,33.35,81325.11,7.1,0.55432,0.00015,32.20695]
[1778774602910,33.35,81329.53,7.1,0.55496,0.00015,32.2015]
[1778774603449,33.35,81322.86,7.1,0.55399,0.00015,32.20968]
[1778774604744,33.35,81322.86,7.1,0.55399,0.00015,32.20968]
[1778774607180,33.35,81326.12,7.1,0.55447,0.00015,32.20569]
[1778774608548,33.35,81327.96,7.1,0.55474,0.00015,32.20341]
[1778774609482,33.35,81328.01,7.1,0.55475,0.00015,32.20335]
[1778774611261,33.34,81329.43,7.1,0.55495,0.00015,32.20158]
[1778774612311,33.34,81329.34,7.1,0.55494,0.00015,32.19859]
[1778774612492,33.34,81329.34,7.1,0.55494,0.00015,32.19859]
[1778774613483,33.34,81328.82,7.1,0.55487,0.00015,32.19923]
[1778774613765,33.34,81328.82,7.1,0.55487,0.00015,32.19923]
[1778774614706,33.34,81328.56,7.1,0.55483,0.00015,32.19955]
[1778774614786,33.34,81328.56,7.1,0.55483,0.00015,32.19955]
[1778774614805,33.34,81333.7,7.1,0.55558,0.00015,32.19312]
[1778774616539,33.34,81341.18,7.1,0.55667,0.00015,32.18357]
[1778774617148,33.34,81341.18,7.1,0.55667,0.00015,32.18357]
[1778774619562,33.34,81348.36,7.1,0.55771,0.00015,32.17419]
[1778774624111,33.34,81347.88,7.1,0.55764,0.00015,32.17484]
[1778774624597,33.34,81346.93,7.1,0.5575,0.00015,32.1761]
[1778774626169,33.34,81345.97,7.1,0.55736,0.00015,32.17734]
[1778774626270,33.34,81345.97,7.1,0.55736,0.00015,32.17734]
[1778774626611,33.34,81338.69,7.1,0.55631,0.00015,32.18678]
[1778774631646,33.34,81336.33,7.1,0.55596,0.00015,32.18979]
[1778774636681,33.34,81340.91,7.1,0.55663,0.00015,32.18393]
[1778774636939,33.34,81340.91,7.1,0.55663,0.00015,32.18393]
[1778774637034,33.34,81340.91,7.1,0.55663,0.00015,32.18393]
[1778774637395,33.34,81340.91,7.1,0.55663,0.00015,32.18393]
[1778774637688,33.34,81346.59,7.1,0.55745,0.00015,32.17652]
[1778774638378,33.34,81346.59,7.1,0.55745,0.00015,32.17652]
[1778774638696,33.34,81348.15,7.1,0.55768,0.00015,32.17447]
[1778774642869,33.34,81347.03,7.1,0.55752,0.00015,32.17595]
[1778774643465,33.34,81347.04,7.1,0.55752,0.00015,32.17594]
[1778774643731,33.34,81346.2,7.1,0.5574,0.00015,32.17705]
[1778774648766,33.35,81344.83,7.1,0.5572,0.00015,32.17886]
[1778774653683,33.35,81342.13,7.1,0.5568,0.00015,32.18238]
[1778774653951,33.35,81340.11,7.1,0.55651,0.00015,32.18499]
[1778774655935,33.35,81341.28,7.1,0.55668,0.00015,32.18349]
[1778774656044,33.35,81341.28,7.1,0.55668,0.00015,32.18349]
[1778774658817,33.35,81339.8,7.1,0.55646,0.00015,32.1854]
[1778774658836,33.35,81340.13,7.1,0.55651,0.00015,32.18497]
[1778774659600,33.35,81340.13,7.1,0.55651,0.00015,32.18497]
[1778774659843,33.35,81339.36,7.1,0.5564,0.00015,32.18596]
[1778774662864,33.35,81347.2,7.1,0.55754,0.00015,32.17577]
[1778774665675,33.35,81343.81,7.1,0.55704,0.00015,32.18022]
[1778774665908,33.35,81341.64,7.1,0.55673,0.00015,32.18304]
[1778774666895,33.35,81338.92,7.1,0.55633,0.00015,32.18654]
[1778774667187,33.35,81338.92,7.1,0.55633,0.00015,32.18654]
[1778774667679,33.35,81338.92,7.1,0.55633,0.00015,32.18654]
[1778774668127,33.35,81338.92,7.1,0.55633,0.00015,32.18654]
[1778774668435,33.35,81338.92,7.1,0.55633,0.00015,32.18654]
[1778774668569,33.35,81338.92,7.1,0.55633,0.00015,32.18654]
[1778774668803,33.35,81338.92,7.1,0.55633,0.00015,32.18654]
[1778774668654,33.35,81325.47,7.1,0.55438,0.00015,32.2034]
[1778774668932,33.35,81325.47,7.1,0.55438,0.00015,32.2034]
[1778774669042,33.35,81325.47,7.1,0.55438,0.00015,32.2034]
[1778774669055,33.35,81325.47,7.1,0.55438,0.00015,32.2034]
[1778774669167,33.35,81325.47,7.1,0.55438,0.00015,32.2034]
[1778774669810,33.35,81331.33,7.1,0.55523,0.00015,32.19614]
[1778774670837,33.35,81344.35,7.1,0.55712,0.00015,32.17951]
[1778774671467,33.35,81344.35,7.1,0.55712,0.00015,32.17951]
[1778774672596,33.35,81341.59,7.1,0.55673,0.00015,32.18]
[1778774673025,33.35,81337.85,7.1,0.55618,0.00015,32.18481]
[1778774678979,33.35,81327.27,7.1,0.55464,0.00015,32.19808]
[1778774684014,33.35,81329.21,7.1,0.55493,0.00015,32.19567]
[1778774689051,33.34,81327.87,7.1,0.55473,0.00015,32.19732]
[1778774694086,33.34,81329.29,7.1,0.55494,0.00015,32.19554]
[1778774696110,33.34,81328.45,7.1,0.55482,0.00015,32.19658]
[1778774696114,33.34,81328.45,7.1,0.55482,0.00015,32.19658]
[1778774696893,33.34,81328.45,7.1,0.55482,0.00015,32.19658]
[1778774697553,33.34,81328.41,7.1,0.55482,0.00015,32.19662]
[1778774703150,33.34,81335.85,7.1,0.5559,0.00015,32.18728]
[1778774704479,33.34,81335.85,7.1,0.5559,0.00015,32.18728]
[1778774704626,33.34,81335.85,7.1,0.5559,0.00015,32.18728]
[1778774704953,33.34,81335.29,7.1,0.55582,0.00015,32.18798]
[1778774705396,33.34,81335.29,7.1,0.55582,0.00015,32.18798]
[1778774705624,33.34,81335.29,7.1,0.55582,0.00015,32.18798]
[1778774705668,33.34,81344.91,7.1,0.55722,0.00015,32.17559]
[1778774707903,33.34,81348.95,7.1,0.5578,0.00015,32.17027]
[1778774708681,33.34,81360.86,7.1,0.55953,0.00015,32.15419]
[1778774709333,33.34,81360.86,7.1,0.55953,0.00015,32.15419]
[1778774710838,33.34,81362.64,7.1,0.55979,0.00015,32.15174]
[1778774710888,33.34,81369.87,7.1,0.56084,0.00015,32.1416]
[1778774711696,33.34,81369.87,7.1,0.56084,0.00015,32.1416]
[1778774712573,33.34,81373.45,7.1,0.56136,0.00015,32.1365]
[1778774712609,33.34,81373.45,7.1,0.56136,0.00015,32.1365]
[1778774712829,33.34,81373.45,7.1,0.56136,0.00015,32.1365]
[1778774714302,33.34,81377.43,7.1,0.56194,0.00014,32.13077]
[1778774714569,33.34,81377.43,7.1,0.56194,0.00014,32.13077]
[1778774715857,33.34,81371.45,7.1,0.56107,0.00015,32.1393]
[1778774716659,33.34,81371.45,7.1,0.56107,0.00015,32.1393]
[1778774717683,33.34,81368.97,7.1,0.56072,0.00015,32.14279]
[1778774718596,33.34,81368.74,7.1,0.56068,0.00015,32.14309]
[1778774719726,33.33,81368.57,7.1,0.56066,0.00015,32.14331]
[1778774722470,33.33,81368.43,7.1,0.56064,0.00015,32.14346]
[1778774726774,33.33,81368.53,7.1,0.56066,0.00015,32.14332]
[1778774726876,33.33,81368.53,7.1,0.56066,0.00015,32.14332]
[1778774727874,33.33,81368.37,7.1,0.56064,0.00015,32.14355]
[1778774727856,33.33,81374.28,7.1,0.56149,0.00015,32.13515]
[1778774728313,33.33,81374.28,7.1,0.56149,0.00015,32.13515]
[1778774728588,33.33,81374.28,7.1,0.56149,0.00015,32.13515]
[1778774728689,33.33,81383.02,7.1,0.56276,0.00014,32.12243]
[1778774729403,33.33,81383.02,7.1,0.56276,0.00014,32.12243]
[1778774729432,33.33,81383.02,7.1,0.56276,0.00014,32.12243]
[1778774729533,33.33,81383.02,7.1,0.56276,0.00014,32.12243]
[1778774730460,33.33,81382.29,7.1,0.56265,0.00014,32.12351]
[1778774732114,33.33,81388.49,7.1,0.56355,0.00014,32.11126]
[1778774732122,33.33,81388.49,7.1,0.56355,0.00014,32.11126]
[1778774733048,33.33,81391.93,7.1,0.56405,0.00014,32.1061]
[1778774733360,33.34,81398.39,7.1,0.56499,0.00014,32.09627]
[1778774737112,33.34,81398.93,7.1,0.56506,0.00014,32.09553]
[1778774737388,33.34,81400.16,7.1,0.56523,0.00014,32.09366]
[1778774739820,33.34,81399.73,7.1,0.56517,0.00014,32.09435]
[1778774739921,33.35,81399.71,7.1,0.56516,0.00014,32.09444]
[1778774740165,33.35,81399.71,7.1,0.56516,0.00014,32.09444]
[1778774740409,33.35,81400.72,7.1,0.56531,0.00014,32.09288]
[1778774743004,33.35,81400.19,7.1,0.56523,0.00014,32.09376]
[1778774744150,33.35,81399.97,7.1,0.56519,0.00014,32.09412]
[1778774744231,33.35,81399.97,7.1,0.56519,0.00014,32.09412]
[1778774744371,33.35,81399.97,7.1,0.56519,0.00014,32.09412]
[1778774744457,33.35,81399.97,7.1,0.56519,0.00014,32.09412]
[1778774744666,33.35,81399.97,7.1,0.56519,0.00014,32.09412]
[1778774744727,33.35,81399.97,7.1,0.56519,0.00014,32.09412]
[1778774744786,33.35,81399.97,7.1,0.56519,0.00014,32.09412]
[1778774744822,33.35,81420.98,7.1,0.56823,0.00014,32.06083]
[1778774745029,33.35,81420.98,7.1,0.56823,0.00014,32.06083]
[1778774745158,33.35,81420.98,7.1,0.56823,0.00014,32.06083]
[1778774745211,33.35,81420.98,7.1,0.56823,0.00014,32.06083]
[1778774745254,33.35,81420.98,7.1,0.56823,0.00014,32.06083]
[1778774745288,33.35,81420.98,7.1,0.56823,0.00014,32.06083]
[1778774745299,33.35,81420.98,7.1,0.56823,0.00014,32.06083]
[1778774745455,33.35,81420.98,7.1,0.56823,0.00014,32.06083]
[1778774745520,33.35,81420.98,7.1,0.56823,0.00014,32.06083]
[1778774745544,33.35,81420.98,7.1,0.56823,0.00014,32.06083]
[1778774745574,33.35,81430.11,7.1,0.56955,0.00014,32.04575]
[1778774746022,33.35,81430.11,7.1,0.56955,0.00014,32.04575]
[1778774746270,33.35,81430.11,7.1,0.56955,0.00014,32.04575]
[1778774746774,33.35,81430.11,7.1,0.56955,0.00014,32.04575]
[1778774746858,33.35,81440.03,7.1,0.57098,0.00014,32.02898]
[1778774747450,33.35,81440.03,7.1,0.57098,0.00014,32.02898]
[1778774748537,33.35,81440.22,7.1,0.57101,0.00014,32.02866]
[1778774748983,33.35,81440.6,7.1,0.57106,0.00014,32.02803]
[1778774749026,33.35,81440.6,7.1,0.57106,0.00014,32.02803]
[1778774749977,33.35,81440.6,7.1,0.57106,0.00014,32.02803]
[1778774750508,33.35,81446.13,7.1,0.57186,0.00014,32.0185]
[1778774750526,33.35,81446.13,7.1,0.57186,0.00014,32.0185]
[1778774750600,33.35,81446.13,7.1,0.57186,0.00014,32.0185]
[1778774751420,33.36,81446.73,7.1,0.57194,0.00014,32.01748]
[1778774751634,33.36,81456.85,7.1,0.5734,0.00014,31.99967]
[1778774752412,33.36,81456.85,7.1,0.5734,0.00014,31.99967]
[1778774752703,33.36,81456.85,7.1,0.5734,0.00014,31.99967]
[1778774752716,33.36,81456.85,7.1,0.5734,0.00014,31.99967]
[1778774752726,33.36,81456.85,7.1,0.5734,0.00014,31.99967]
[1778774753012,33.36,81461.0,7.1,0.57399,0.00014,31.99227]
[1778774753506,33.36,81451.07,7.1,0.57256,0.00014,32.00993]
[1778774754002,33.36,81451.07,7.1,0.57256,0.00014,32.00993]
[1778774754003,33.36,81451.07,7.1,0.57256,0.00014,32.00993]
[1778774754129,33.36,81451.07,7.1,0.57256,0.00014,32.00993]
[1778774754150,33.36,81451.07,7.1,0.57256,0.00014,32.00993]
[1778774755238,33.36,81448.85,7.1,0.57224,0.00014,32.01388]
[1778774756988,33.36,81447.64,7.1,0.57206,0.00014,32.01601]
[1778774757905,33.36,81447.64,7.1,0.57206,0.00014,32.01601]
[1778774758440,33.36,81448.71,7.1,0.57222,0.00014,32.01416]
[1778774758461,33.36,81448.71,7.1,0.57222,0.00014,32.01416]
[1778774758624,33.36,81435.41,7.1,0.5703,0.00014,32.03706]
[1778774760870,33.36,81431.03,7.1,0.56966,0.00014,32.04444]
[1778774760948,33.36,81426.63,7.1,0.56903,0.00014,32.05178]
[1778774761866,33.36,81426.63,7.1,0.56903,0.00014,32.05178]
[1778774762319,33.36,81430.78,7.1,0.56963,0.00014,32.04489]
[1778774764059,33.36,81432.4,7.1,0.56986,0.00014,32.04219]
[1778774764065,33.36,81432.4,7.1,0.56986,0.00014,32.04219]
[1778774764095,33.36,81432.4,7.1,0.56986,0.00014,32.04219]
[1778774766366,33.36,81429.82,7.1,0.56949,0.00014,32.04652]
[1778774766443,33.36,81429.82,7.1,0.56949,0.00014,32.04652]
[1778774767515,33.36,81430.8,7.1,0.56963,0.00014,32.04488]
[1778774767913,33.36,81430.8,7.1,0.56963,0.00014,32.04488]
[1778774768018,33.36,81436.38,7.1,0.57043,0.00014,32.0355]
[1778774768317,33.36,81436.38,7.1,0.57043,0.00014,32.0355]
[1778774768774,33.36,81436.38,7.1,0.57043,0.00014,32.0355]
[1778774769015,33.37,81434.91,7.1,0.57022,0.00014,32.038]
[1778774769117,33.37,81434.91,7.1,0.57022,0.00014,32.038]
[1778774769350,33.37,81434.91,7.1,0.57022,0.00014,32.038]
[1778774770059,33.37,81431.01,7.1,0.56966,0.00014,32.04456]
[1778774771914,33.37,81434.58,7.1,0.57017,0.00014,32.03857]
[1778774773845,33.37,81433.04,7.1,0.56995,0.00014,32.04118]
[1778774775355,33.37,81436.44,7.1,0.57044,0.00014,32.03546]
[1778774776683,33.37,81419.25,7.1,0.56795,0.00014,32.06399]
[1778774777025,33.37,81419.25,7.1,0.56795,0.00014,32.06399]
[1778774777691,33.37,81413.59,7.1,0.56714,0.00014,32.07311]
[1778774779705,33.37,81407.43,7.1,0.56625,0.00014,32.08287]
[1778774780593,33.37,81407.43,7.1,0.56625,0.00014,32.08287]
[1778774780712,33.37,81402.75,7.1,0.56557,0.00014,32.09017]
[1778774785747,33.36,81396.3,7.1,0.56464,0.00014,32.10004]
[1778774786833,33.36,81396.3,7.1,0.56464,0.00014,32.10004]
[1778774786889,33.36,81396.3,7.1,0.56464,0.00014,32.10004]
[1778774786941,33.36,81396.3,7.1,0.56464,0.00014,32.10004]
[1778774786965,33.36,81395.44,7.1,0.56452,0.00014,32.10133]
[1778774787915,33.36,81395.44,7.1,0.56452,0.00014,32.10133]
[1778774788016,33.36,81378.96,7.1,0.56213,0.00014,32.12587]
[1778774788768,33.37,81376.35,7.1,0.56175,0.00014,32.12967]
[1778774789226,33.37,81376.35,7.1,0.56175,0.00014,32.12967]
[1778774790983,33.37,81381.62,7.1,0.56251,0.00014,32.12204]
[1778774790999,33.37,81381.62,7.1,0.56251,0.00014,32.12204]
[1778774791104,33.37,81381.92,7.1,0.56256,0.00014,32.11852]
[1778774791557,33.37,81381.92,7.1,0.56256,0.00014,32.11852]
[1778774791789,33.37,81371.15,7.1,0.56099,0.00014,32.13407]
[1778774793146,33.37,81368.96,7.1,0.56068,0.00014,32.13719]
[1778774793261,33.37,81368.96,7.1,0.56068,0.00014,32.13719]
[1778774793279,33.37,81368.96,7.1,0.56068,0.00014,32.13719]
[1778774793705,33.37,81368.96,7.1,0.56068,0.00014,32.13719]
[1778774793803,33.37,81375.1,7.1,0.56157,0.00014,32.12846]
[1778774797020,33.37,81380.98,7.1,0.56242,0.00014,32.11989]
[1778774797715,33.37,81380.98,7.1,0.56242,0.00014,32.11989]
[1778774798034,33.37,81378.13,7.1,0.56201,0.00014,32.12402]
[1778774799092,33.37,81377.2,7.1,0.56188,0.00014,32.12535]
[1778774801036,33.37,81374.51,7.1,0.56149,0.00014,32.12922]
[1778774801836,33.37,81374.51,7.1,0.56149,0.00014,32.12922]
[1778774802924,33.37,81374.27,7.1,0.56145,0.00014,32.12956]
[1778774804213,33.37,81372.07,7.1,0.56113,0.00014,32.13272]
[1778774804376,33.37,81372.07,7.1,0.56113,0.00014,32.13272]
[1778774809916,33.37,81374.56,7.1,0.56149,0.00014,32.12925]
[1778774814178,33.37,81373.55,7.1,0.56134,0.00014,32.13075]
[1778774814492,33.37,81373.55,7.1,0.56134,0.00014,32.13075]
[1778774816714,33.38,81371.78,7.1,0.56108,0.00014,32.1333]
[1778774818104,33.38,81373.09,7.1,0.56127,0.00014,32.13145]
[1778774823116,33.38,81379.99,7.1,0.56226,0.00014,32.12153]
[1778774823157,33.38,81379.99,7.1,0.56226,0.00014,32.12153]
[1778774824016,33.38,81385.34,7.1,0.56304,0.00014,32.11366]
[1778774825371,33.38,81387.66,7.1,0.56338,0.00014,32.1102]
[1778774828335,33.37,81386.08,7.1,0.56315,0.00014,32.11252]
[1778774828344,33.37,81386.08,7.1,0.56315,0.00014,32.11252]
[1778774828349,33.37,81386.08,7.1,0.56315,0.00014,32.11252]
[1778774828396,33.37,81386.08,7.1,0.56315,0.00014,32.11252]
[1778774829065,33.37,81393.17,7.1,0.56418,0.00014,32.10189]
[1778774831504,33.37,81394.48,7.1,0.56437,0.00014,32.09989]
[1778774832641,33.37,81394.77,7.1,0.56441,0.00014,32.09942]
[1778774833527,33.37,81397.56,7.1,0.56482,0.00014,32.09515]
[1778774833532,33.37,81397.56,7.1,0.56482,0.00014,32.09515]
[1778774833628,33.37,81398.29,7.1,0.56492,0.00014,32.09403]
[1778774836304,33.37,81395.5,7.1,0.56452,0.00014,32.09829]
[1778774836355,33.37,81395.5,7.1,0.56452,0.00014,32.09829]
[1778774836654,33.37,81395.5,7.1,0.56452,0.00014,32.09829]
[1778774837068,33.37,81396.32,7.1,0.56464,0.00014,32.09703]
[1778774837161,33.37,81396.32,7.1,0.56464,0.00014,32.09703]
[1778774837579,33.37,81396.32,7.1,0.56464,0.00014,32.09703]
[1778774838040,33.37,81396.32,7.1,0.56464,0.00014,32.09703]
[1778774837824,33.37,81406.96,7.1,0.56618,0.00014,32.08057]
[1778774838369,33.37,81406.96,7.1,0.56618,0.00014,32.08057]
[1778774840072,33.37,81418.17,7.1,0.5678,0.00014,32.06273]
[1778774840273,33.37,81418.17,7.1,0.5678,0.00014,32.06273]
[1778774840915,33.37,81418.17,7.1,0.5678,0.00014,32.06273]
[1778774841556,33.37,81422.46,7.1,0.56841,0.00014,32.05576]
[1778774841868,33.37,81422.46,7.1,0.56841,0.00014,32.05576]
[1778774842014,33.37,81422.46,7.1,0.56841,0.00014,32.05576]
[1778774841895,33.37,81433.81,7.1,0.57005,0.00014,32.03693]
[1778774842178,33.37,81433.81,7.1,0.57005,0.00014,32.03693]
[1778774842328,33.37,81433.81,7.1,0.57005,0.00014,32.03693]
[1778774842636,33.37,81433.81,7.1,0.57005,0.00014,32.03693]
[1778774842640,33.37,81439.92,7.1,0.57093,0.00014,32.02656]
[1778774843969,33.37,81439.92,7.1,0.57093,0.00014,32.02656]
[1778774844070,33.37,81449.55,7.1,0.57232,0.00014,32.00994]
[1778774846572,33.38,81451.2,7.1,0.57256,0.00014,32.00707]
[1778774848600,33.38,81449.09,7.1,0.57225,0.00014,32.01082]
[1778774848774,33.38,81449.09,7.1,0.57225,0.00014,32.01082]
[1778774848927,33.38,81449.09,7.1,0.57225,0.00014,32.01082]
[1778774848932,33.38,81449.09,7.1,0.57225,0.00014,32.01082]
[1778774848955,33.38,81449.09,7.1,0.57225,0.00014,32.01082]
[1778774849011,33.38,81449.09,7.1,0.57225,0.00014,32.01082]
[1778774849954,33.38,81449.09,7.1,0.57225,0.00014,32.01086]
[1778774849982,33.38,81449.09,7.1,0.57225,0.00014,32.01086]
[1778774850016,33.38,81449.09,7.1,0.57225,0.00014,32.01086]
[1778774850047,33.38,81449.09,7.1,0.57225,0.00014,32.01086]
[1778774850452,33.38,81443.43,7.1,0.57143,0.00014,32.0207]
[1778774850500,33.38,81443.43,7.1,0.57143,0.00014,32.0207]
[1778774851496,33.38,81441.99,7.1,0.57123,0.00014,32.02008]
[1778774853117,33.38,81442.99,7.1,0.57137,0.00014,32.01837]
[1778774854983,33.38,81446.53,7.1,0.57188,0.00014,32.01227]
[1778774856571,33.38,81447.57,7.1,0.57202,0.00014,32.0105]
[1778774856772,33.38,81447.57,7.1,0.57202,0.00014,32.0105]
[1778774858121,33.38,81445.06,7.1,0.57166,0.00014,32.0149]
[1778774860443,33.39,81443.57,7.1,0.57144,0.00014,32.01751]
[1778774861042,33.39,81443.57,7.1,0.57144,0.00014,32.01751]
[1778774861349,33.39,81442.97,7.1,0.57135,0.00014,32.01858]
[1778774861873,33.39,81442.97,7.1,0.57135,0.00014,32.01858]
[1778774862464,33.39,81451.36,7.1,0.57256,0.00014,32.00401]
[1778774868324,33.39,81452.16,7.1,0.57267,0.00014,32.00275]
[1778774870282,33.39,81451.96,7.1,0.57264,0.00014,32.00312]
[1778774875374,33.4,81451.97,7.1,0.57263,0.00014,32.00323]
[1778774876305,33.4,81451.97,7.1,0.57263,0.00014,32.00323]
[1778774876352,33.4,81451.97,7.1,0.57263,0.00014,32.00323]
[1778774876753,33.4,81451.97,7.1,0.57263,0.00014,32.00323]
[1778774881690,33.4,81452.31,7.1,0.57267,0.00014,32.00274]
[1778774882486,33.4,81452.97,7.1,0.57276,0.00014,32.00162]
[1778774883477,33.41,81448.99,7.1,0.57219,0.00014,32.00861]
[1778774883528,33.41,81441.25,7.1,0.57107,0.00014,32.02198]
[1778774885070,33.41,81441.25,7.1,0.57107,0.00014,32.02198]
[1778774885641,33.41,81440.7,7.1,0.57099,0.00014,32.02295]
[1778774887129,33.41,81438.3,7.1,0.57065,0.00014,32.02704]
[1778774887901,33.41,81438.3,7.1,0.57065,0.00014,32.02704]
[1778774888961,33.41,81436.98,7.1,0.57046,0.00014,32.0293]
[1778774889001,33.41,81436.98,7.1,0.57046,0.00014,32.0293]
[1778774889137,33.41,81442.07,7.1,0.57119,0.00014,32.02064]
[1778774889209,33.41,81442.07,7.1,0.57119,0.00014,32.02064]
[1778774889488,33.41,81442.07,7.1,0.57119,0.00014,32.02064]
[1778774891107,33.41,81440.37,7.1,0.57094,0.00014,32.02356]
[1778774891894,33.41,81426.3,7.1,0.56891,0.00014,32.04719]
[1778774892215,33.41,81426.3,7.1,0.56891,0.00014,32.04719]
[1778774893043,33.41,81426.3,7.1,0.56891,0.00014,32.04719]
[1778774893907,33.41,81423.69,7.1,0.56854,0.00014,32.05149]
[1778774894480,33.41,81427.79,7.1,0.56913,0.00014,32.04474]
[1778774894614,33.41,81427.79,7.1,0.56913,0.00014,32.04474]
[1778774897315,33.41,81427.18,7.1,0.56904,0.00014,32.04577]
[1778774897529,33.41,81433.45,7.1,0.56994,0.00014,32.03533]
[1778774898495,33.41,81433.45,7.1,0.56994,0.00014,32.03533]
[1778774898540,33.41,81433.45,7.1,0.56994,0.00014,32.03533]
[1778774900503,33.41,81438.46,7.1,0.57066,0.00014,32.02688]
[1778774900590,33.41,81438.46,7.1,0.57066,0.00014,32.02688]
[1778774901081,33.41,81438.46,7.1,0.57066,0.00014,32.02688]
[1778774901457,33.41,81437.8,7.1,0.57057,0.00014,32.02801]
[1778774902565,33.41,81423.27,7.1,0.56847,0.00014,32.05223]
[1778774907399,33.41,81422.38,7.1,0.56834,0.00014,32.05374]
[1778774907601,33.41,81429.05,7.1,0.5693,0.00014,32.04278]
[1778774908881,33.41,81429.05,7.1,0.5693,0.00014,32.04278]
[1778774909283,33.42,81429.66,7.1,0.56939,0.00014,32.04178]
[1778774909907,33.42,81429.66,7.1,0.56939,0.00014,32.04178]
[1778774910059,33.42,81429.66,7.1,0.56939,0.00014,32.04178]
[1778774910126,33.42,81438.65,7.1,0.57068,0.00014,32.02667]
[1778774910705,33.42,81438.65,7.1,0.57068,0.00014,32.02667]
[1778774910806,33.42,81445.13,7.1,0.57162,0.00014,32.01558]
[1778774911339,33.42,81445.13,7.1,0.57162,0.00014,32.01558]
[1778774911493,33.42,81445.13,7.1,0.57162,0.00014,32.01558]
[1778774912322,33.42,81446.12,7.1,0.57176,0.00014,32.01075]
[1778774912413,33.42,81446.12,7.1,0.57176,0.00014,32.01075]
[1778774912679,33.42,81446.12,7.1,0.57176,0.00014,32.01075]
[1778774914977,33.42,81447.76,7.1,0.572,0.00014,32.00794]
[1778774914993,33.42,81447.76,7.1,0.572,0.00014,32.00794]
[1778774916372,33.42,81448.21,7.1,0.57206,0.00014,32.00719]
[1778774916397,33.42,81448.21,7.1,0.57206,0.00014,32.00719]
[1778774916847,33.42,81448.21,7.1,0.57206,0.00014,32.00719]
[1778774919014,33.42,81445.63,7.1,0.57169,0.00014,32.0117]
[1778774919231,33.42,81443.71,7.1,0.57141,0.00014,32.01504]
[1778774923540,33.42,81441.74,7.1,0.57112,0.00014,32.01846]
[1778774925358,33.42,81441.03,7.1,0.57102,0.00014,32.0197]
[1778774925634,33.42,81441.03,7.1,0.57102,0.00014,32.0197]
[1778774925829,33.42,81431.28,7.1,0.56961,0.00014,32.03618]
[1778774927511,33.42,81428.37,7.1,0.56919,0.00014,32.04102]
[1778774929988,33.42,81427.51,7.1,0.56907,0.00014,32.04245]
[1778774935800,33.43,81430.91,7.1,0.56956,0.00014,32.03684]
[1778774937814,33.43,81438.24,7.1,0.57061,0.00014,32.02453]
[1778774940705,33.43,81439.54,7.1,0.5708,0.00014,32.02234]
[1778774940748,33.43,81439.54,7.1,0.5708,0.00014,32.02234]
[1778774940904,33.43,81439.54,7.1,0.5708,0.00014,32.02234]
[1778774941292,33.43,81439.52,7.1,0.57079,0.00014,32.02239]
[1778774941971,33.43,81439.52,7.1,0.57079,0.00014,32.02239]
[1778774943859,33.43,81451.7,7.1,0.57254,0.00014,32.00139]
[1778774948373,33.43,81451.99,7.1,0.57258,0.00014,32.00096]
[1778774948386,33.43,81451.99,7.1,0.57258,0.00014,32.00096]
[1778774951694,33.44,81449.88,7.1,0.57227,0.00014,32.00472]
[1778774951745,33.44,81449.88,7.1,0.57227,0.00014,32.00472]
[1778774952355,33.44,81449.87,7.1,0.57227,0.00014,32.00475]
[1778774957956,33.44,81449.84,7.1,0.57226,0.00014,32.00492]
[1778774960213,33.44,81449.57,7.1,0.57222,0.00014,32.00541]
[1778774960342,33.44,81449.57,7.1,0.57222,0.00014,32.00541]
[1778774960418,33.44,81449.57,7.1,0.57222,0.00014,32.00541]
[1778774961260,33.44,81447.3,7.1,0.57189,0.00014,32.00939]
[1778774961389,33.44,81447.3,7.1,0.57189,0.00014,32.00939]
[1778774961922,33.44,81447.3,7.1,0.57189,0.00014,32.00939]
[1778774962078,33.44,81447.3,7.1,0.57189,0.00014,32.00939]
[1778774963972,33.44,81449.45,7.1,0.5722,0.00014,32.00567]
[1778774964524,33.44,81450.22,7.1,0.57231,0.00014,32.00433]
[1778774966196,33.44,81452.42,7.1,0.57262,0.00014,32.0005]
[1778774969001,33.45,81456.18,7.1,0.57316,0.00014,31.99391]
[1778774970144,33.45,81455.92,7.1,0.57312,0.00014,31.99438]
[1778774970837,33.45,81456.09,7.1,0.57315,0.00014,31.99407]
[1778774976085,33.44,81458.93,7.1,0.57357,0.00014,31.98584]
[1778774976311,33.44,81458.93,7.1,0.57357,0.00014,31.98584]
[1778774976316,33.44,81458.93,7.1,0.57357,0.00014,31.98584]
[1778774977092,33.44,81461.31,7.1,0.57391,0.00014,31.98157]
[1778774979141,33.44,81464.05,7.1,0.5743,0.00014,31.97664]
[1778774979209,33.44,81464.59,7.1,0.57438,0.00014,31.97565]
[1778774980369,33.44,81463.0,7.1,0.57415,0.00014,31.97851]
[1778774980382,33.44,81463.0,7.1,0.57415,0.00014,31.97851]
[1778774982291,33.44,81462.77,7.1,0.57412,0.00014,31.97891]
[1778774982437,33.44,81462.77,7.1,0.57412,0.00014,31.97891]
[1778774983135,33.44,81462.14,7.1,0.57403,0.00014,31.98003]
[1778774983504,33.44,81462.14,7.1,0.57403,0.00014,31.98003]
[1778774983558,33.44,81462.14,7.1,0.57403,0.00014,31.98003]
[1778774983974,33.44,81462.14,7.1,0.57403,0.00014,31.98003]
[1778774984142,33.44,81454.15,7.1,0.57288,0.00014,31.99424]
[1778774984545,33.44,81454.15,7.1,0.57288,0.00014,31.99424]
[1778774984979,33.44,81454.15,7.1,0.57288,0.00014,31.99424]
[1778774985149,33.44,81448.36,7.1,0.57205,0.00014,32.00436]
[1778774990184,33.44,81447.44,7.1,0.57191,0.00014,32.00602]
[1778774990244,33.44,81447.44,7.1,0.57191,0.00014,32.00602]
[1778774990270,33.44,81447.44,7.1,0.57191,0.00014,32.00602]
[1778774990680,33.44,81447.44,7.1,0.57191,0.00014,32.00602]
[1778774990755,33.44,81447.44,7.1,0.57191,0.00014,32.00602]
[1778774990799,33.44,81447.44,7.1,0.57191,0.00014,32.00602]
[1778774990813,33.44,81447.44,7.1,0.57191,0.00014,32.00602]
[1778774991030,33.44,81447.44,7.1,0.57191,0.00014,32.00602]
[1778774991191,33.44,81455.16,7.1,0.57302,0.00014,31.9925]
[1778774991907,33.44,81455.16,7.1,0.57302,0.00014,31.9925]
[1778774992198,33.44,81466.87,7.1,0.57471,0.00014,31.97155]
[1778774993205,33.44,81472.83,7.1,0.57556,0.00014,31.96062]
[1778774993516,33.44,81472.83,7.1,0.57556,0.00014,31.96062]
[1778774994464,33.44,81472.02,7.1,0.57545,0.00014,31.96214]
[1778774999619,33.44,81472.54,7.1,0.57553,0.00014,31.96105]
[1778775001157,33.44,81472.28,7.1,0.57549,0.00014,31.96149]
[1778775004022,33.43,81472.9,7.1,0.57559,0.00014,31.9603]
[1778775004512,33.43,81475.26,7.1,0.57593,0.00014,31.95595]
[1778775010768,33.44,81476.94,7.1,0.57616,0.00014,31.95292]
[1778775013245,33.44,81475.93,7.1,0.57601,0.00014,31.95483]
[1778775014259,33.44,81476.14,7.1,0.57604,0.00014,31.95447]
[1778775016053,33.44,81474.45,7.1,0.5758,0.00014,31.95762]
[1778775016403,33.44,81473.03,7.1,0.57559,0.00014,31.96032]
[1778775017457,33.44,81471.11,7.1,0.57531,0.00014,31.96384]
[1778775023415,33.45,81481.1,7.1,0.57673,0.00014,31.94561]
[1778775028450,33.47,81484.9,7.1,0.57724,0.00014,31.939]
[1778775033485,33.47,81485.98,7.1,0.57741,0.00014,31.93374]
[1778775038520,33.49,81485.76,7.1,0.57734,0.00014,31.9348]
[1778775043555,33.5,81487.85,7.1,0.57762,0.00014,31.93113]
[1778775047739,33.5,81488.3,7.1,0.57768,0.00014,31.93032]
[1778775049597,33.5,81495.26,7.1,0.57867,0.00014,31.91706]
[1778775050850,33.5,81495.26,7.1,0.57867,0.00014,31.91706]
[1778775052978,33.51,81496.98,7.2,0.5789,0.00014,31.91405]
[1778775053006,33.51,81496.98,7.2,0.5789,0.00014,31.91405]
[1778775053031,33.51,81496.98,7.2,0.5789,0.00014,31.91405]
[1778775053063,33.51,81496.98,7.2,0.5789,0.00014,31.91405]
[1778775053213,33.51,81496.98,7.2,0.5789,0.00014,31.91405]
[1778775053214,33.51,81496.98,7.2,0.5789,0.00014,31.91405]
[1778775053265,33.51,81496.98,7.2,0.5789,0.00014,31.91405]
[1778775053351,33.51,81496.98,7.2,0.5789,0.00014,31.91405]
[1778775053493,33.51,81496.98,7.2,0.5789,0.00014,31.91405]
[1778775053224,33.52,81499.29,7.2,0.57921,0.00014,31.9099]
[1778775053589,33.52,81499.29,7.2,0.57921,0.00014,31.9099]
[1778775053726,33.52,81499.29,7.2,0.57921,0.00014,31.9099]
[1778775053772,33.52,81499.29,7.2,0.57921,0.00014,31.9099]
[1778775053981,33.52,81499.29,7.2,0.57921,0.00014,31.9099]
[1778775054008,33.52,81499.29,7.2,0.57921,0.00014,31.9099]
[1778775054171,33.52,81499.29,7.2,0.57921,0.00014,31.9099]
[1778775054217,33.52,81508.96,7.2,0.58059,0.00014,31.89095]
[1778775054876,33.52,81508.96,7.2,0.58059,0.00014,31.89095]
[1778775055103,33.52,81508.96,7.2,0.58059,0.00014,31.89095]
[1778775055135,33.52,81517.58,7.2,0.58182,0.00014,31.87374]
[1778775055624,33.52,81517.58,7.2,0.58182,0.00014,31.87374]
[1778775058991,33.52,81515.13,7.2,0.58147,0.00014,31.87867]
[1778775059780,33.52,81513.09,7.2,0.58118,0.00014,31.88275]
[1778775059967,33.52,81513.09,7.2,0.58118,0.00014,31.88275]
[1778775060344,33.52,81512.69,7.2,0.58112,0.00014,31.88355]
[1778775060411,33.52,81512.69,7.2,0.58112,0.00014,31.88355]
[1778775061123,33.52,81512.69,7.2,0.58112,0.00014,31.88355]
[1778775061224,33.52,81514.02,7.2,0.58131,0.00014,31.88089]
[1778775061608,33.52,81514.02,7.2,0.58131,0.00014,31.88089]
[1778775061691,33.52,81522.82,7.2,0.58257,0.00014,31.86313]
[1778775062532,33.52,81522.82,7.2,0.58257,0.00014,31.86313]
[1778775062702,33.52,81522.82,7.2,0.58257,0.00014,31.86313]
[1778775063479,33.52,81527.11,7.2,0.58318,0.00014,31.85437]
[1778775063599,33.52,81527.11,7.2,0.58318,0.00014,31.85437]
[1778775063822,33.52,81527.11,7.2,0.58318,0.00014,31.85437]
[1778775063836,33.52,81527.11,7.2,0.58318,0.00014,31.85437]
[1778775065128,33.52,81532.58,7.2,0.58396,0.00014,31.84307]
[1778775065130,33.52,81532.58,7.2,0.58396,0.00014,31.84307]
[1778775065170,33.52,81530.13,7.2,0.58361,0.00014,31.84817]
[1778775065569,33.52,81530.13,7.2,0.58361,0.00014,31.84817]
[1778775067129,33.52,81527.71,7.2,0.58326,0.00014,31.85316]
[1778775067573,33.52,81525.65,7.2,0.58297,0.00014,31.85741]
[1778775067632,33.52,81525.65,7.2,0.58297,0.00014,31.85741]
[1778775068453,33.52,81523.63,7.2,0.58268,0.00014,31.86154]
[1778775068473,33.52,81523.63,7.2,0.58268,0.00014,31.86154]
[1778775068501,33.52,81523.63,7.2,0.58268,0.00014,31.86154]
[1778775069149,33.52,81523.63,7.2,0.58268,0.00014,31.86154]
[1778775069254,33.52,81509.06,7.2,0.5806,0.00014,31.89084]
[1778775069743,33.52,81509.06,7.2,0.5806,0.00014,31.89084]
[1778775069768,33.52,81509.06,7.2,0.5806,0.00014,31.89084]
[1778775070006,33.52,81509.06,7.2,0.5806,0.00014,31.89084]
[1778775072150,33.52,81502.26,7.2,0.57963,0.00014,31.90421]
[1778775072254,33.52,81502.26,7.2,0.57963,0.00014,31.90421]
[1778775072354,33.53,81505.08,7.2,0.58003,0.00014,31.89874]
[1778775073071,33.53,81505.08,7.2,0.58003,0.00014,31.89874]
[1778775074249,33.53,81503.64,7.2,0.57982,0.00014,31.90159]
[1778775076215,33.53,81498.2,7.2,0.57904,0.00014,31.91218]
[1778775076301,33.53,81491.7,7.2,0.57811,0.00014,31.92472]
[1778775076387,33.53,81491.7,7.2,0.57811,0.00014,31.92472]
[1778775076389,33.53,81491.7,7.2,0.57811,0.00014,31.92472]
[1778775076443,33.53,81491.7,7.2,0.57811,0.00014,31.92472]
[1778775076489,33.53,81491.7,7.2,0.57811,0.00014,31.92472]
[1778775076646,33.53,81491.7,7.2,0.57811,0.00014,31.92472]
[1778775077205,33.53,81491.7,7.2,0.57811,0.00014,31.92472]
[1778775077261,33.54,81477.84,7.2,0.5761,0.00014,31.95122]
[1778775078814,33.55,81470.35,7.2,0.57502,0.00014,31.96498]
[1778775080440,33.55,81470.12,7.2,0.57499,0.00014,31.96543]
[1778775080462,33.55,81470.12,7.2,0.57499,0.00014,31.96543]
[1778775080582,33.55,81470.12,7.2,0.57499,0.00014,31.96543]
[1778775080827,33.55,81474.12,7.2,0.57556,0.00014,31.95815]
[1778775081755,33.55,81474.12,7.2,0.57556,0.00014,31.95815]
[1778775082097,33.55,81474.12,7.2,0.57556,0.00014,31.95815]
[1778775083322,33.55,81483.87,7.2,0.57695,0.00014,31.94017]
[1778775085140,33.55,81487.21,7.2,0.57743,0.00014,31.93389]
[1778775091133,33.56,81485.05,7.2,0.57711,0.00014,31.93818]
[1778775091312,33.56,81485.05,7.2,0.57711,0.00014,31.93818]
[1778775091906,33.56,81491.91,7.2,0.57809,0.00014,31.92215]
[1778775093759,33.56,81493.76,7.2,0.57835,0.00014,31.91866]
[1778775097948,33.57,81487.37,7.2,0.57743,0.00014,31.93092]
[1778775098638,33.57,81487.37,7.2,0.57743,0.00014,31.93092]
[1778775098805,33.57,81487.37,7.2,0.57743,0.00014,31.93092]
[1778775098852,33.57,81487.37,7.2,0.57743,0.00014,31.93092]
[1778775098893,33.57,81487.37,7.2,0.57743,0.00014,31.93092]
[1778775098956,33.57,81500.63,7.2,0.57932,0.00014,31.90557]
[1778775099612,33.57,81500.63,7.2,0.57932,0.00014,31.90557]
[1778775099793,33.57,81500.63,7.2,0.57932,0.00014,31.90557]
[1778775099827,33.57,81500.63,7.2,0.57932,0.00014,31.90557]
[1778775099971,33.57,81500.63,7.2,0.57932,0.00014,31.90557]
[1778775099995,33.57,81509.07,7.2,0.58053,0.00014,31.88903]
[1778775101976,33.56,81513.86,7.2,0.58121,0.00014,31.8795]
[1778775103025,33.56,81513.86,7.2,0.58121,0.00014,31.8795]
[1778775106182,33.56,81510.13,7.2,0.58068,0.00014,31.88688]
[1778775107890,33.56,81509.89,7.2,0.58065,0.00014,31.88733]
[1778775108093,33.56,81509.89,7.2,0.58065,0.00014,31.88733]
[1778775108366,33.56,81509.89,7.2,0.58065,0.00014,31.88733]
[1778775108468,33.56,81511.08,7.2,0.58082,0.00014,31.88496]
[1778775108679,33.56,81511.08,7.2,0.58082,0.00014,31.88496]
[1778775108953,33.56,81511.08,7.2,0.58082,0.00014,31.88496]
[1778775109026,33.56,81520.08,7.2,0.5821,0.00014,31.86693]
[1778775110683,33.56,81520.56,7.2,0.58217,0.00014,31.86595]
[1778775111040,33.56,81521.08,7.2,0.58225,0.00014,31.86489]
[1778775111682,33.56,81521.08,7.2,0.58225,0.00014,31.86489]
[1778775112047,33.56,81524.49,7.2,0.58273,0.00014,31.85796]
[1778775117539,33.56,81524.72,7.2,0.58277,0.00014,31.85748]
[1778775121012,33.56,81527.31,7.2,0.58314,0.00014,31.85216]
[1778775121067,33.56,81527.31,7.2,0.58314,0.00014,31.85216]
[1778775121211,33.56,81527.31,7.2,0.58314,0.00014,31.85216]
[1778775121217,33.56,81527.31,7.2,0.58314,0.00014,31.85216]
[1778775121319,33.56,81527.31,7.2,0.58314,0.00014,31.85216]
[1778775121347,33.56,81539.45,7.2,0.58487,0.00014,31.82697]
[1778775121477,33.56,81539.45,7.2,0.58487,0.00014,31.82697]
[1778775121549,33.56,81539.45,7.2,0.58487,0.00014,31.82697]
[1778775121682,33.56,81539.45,7.2,0.58487,0.00014,31.82697]
[1778775121892,33.56,81539.45,7.2,0.58487,0.00014,31.82697]
[1778775122224,33.56,81539.45,7.2,0.58487,0.00014,31.82697]
[1778775122323,33.56,81539.45,7.2,0.58487,0.00014,31.82697]
[1778775122361,33.56,81549.6,7.2,0.58631,0.00014,31.80546]
[1778775123217,33.56,81549.6,7.2,0.58631,0.00014,31.80546]
[1778775123858,33.56,81553.13,7.2,0.58681,0.00014,31.79791]
[1778775123924,33.56,81553.13,7.2,0.58681,0.00014,31.79791]
[1778775123939,33.56,81553.13,7.2,0.58681,0.00014,31.79791]
[1778775124336,33.56,81563.45,7.2,0.58827,0.00014,31.77548]
[1778775124485,33.56,81563.45,7.2,0.58827,0.00014,31.77548]
[1778775124852,33.56,81563.45,7.2,0.58827,0.00014,31.77548]
[1778775125148,33.56,81563.45,7.2,0.58827,0.00014,31.77548]
[1778775125341,33.56,81572.37,7.2,0.58954,0.00014,31.75575]
[1778775126241,33.56,81580.42,7.2,0.59068,0.00014,31.73764]
[1778775126650,33.56,81580.42,7.2,0.59068,0.00014,31.73764]
[1778775126825,33.56,81580.42,7.2,0.59068,0.00014,31.73764]
[1778775127098,33.57,81580.42,7.2,0.59067,0.00014,31.73775]
[1778775127478,33.57,81580.42,7.2,0.59067,0.00014,31.73775]
[1778775127739,33.57,81580.42,7.2,0.59067,0.00014,31.73775]
[1778775127786,33.57,81580.42,7.2,0.59067,0.00014,31.73775]
[1778775128176,33.57,81581.12,7.2,0.59077,0.00014,31.73623]
[1778775128829,33.57,81581.12,7.2,0.59077,0.00014,31.73623]
[1778775129007,33.57,81581.12,7.2,0.59077,0.00014,31.73623]
[1778775131748,33.57,81583.06,7.2,0.59103,0.00014,31.732]
[1778775132248,33.57,81583.06,7.2,0.59103,0.00014,31.732]
[1778775132349,33.57,81584.06,7.2,0.59118,0.00014,31.72975]
[1778775133243,33.57,81584.06,7.2,0.59118,0.00014,31.72975]
[1778775133462,33.57,81584.82,7.2,0.59128,0.00014,31.72804]
[1778775134130,33.57,81584.82,7.2,0.59128,0.00014,31.72804]
[1778775134368,33.57,81568.4,7.2,0.58895,0.00014,31.76497]
[1778775134639,33.57,81568.4,7.2,0.58895,0.00014,31.76497]
[1778775134960,33.57,81568.4,7.2,0.58895,0.00014,31.76497]
[1778775135226,33.59,81562.22,7.2,0.58804,0.00014,31.77924]
[1778775137962,33.59,81559.66,7.2,0.58767,0.00014,31.7849]
[1778775140015,33.6,81552.43,7.2,0.58663,0.00014,31.80088]
[1778775140275,33.61,81544.52,7.2,0.58549,0.00014,31.81796]
[1778775140813,33.61,81544.52,7.2,0.58549,0.00014,31.81796]
[1778775140927,33.61,81544.52,7.2,0.58549,0.00014,31.81796]
[1778775141104,33.61,81544.52,7.2,0.58549,0.00014,31.81796]
[1778775141282,33.61,81541.0,7.2,0.58497,0.00014,31.82569]
[1778775141808,33.61,81541.0,7.2,0.58497,0.00014,31.82569]
[1778775142039,33.61,81541.0,7.2,0.58497,0.00014,31.82569]
[1778775142229,33.61,81541.0,7.2,0.58497,0.00014,31.82569]
[1778775142289,33.62,81529.92,7.2,0.58339,0.00014,31.84882]
[1778775143719,33.62,81526.25,7.2,0.58287,0.00014,31.85634]
[1778775144269,33.62,81526.25,7.2,0.58287,0.00014,31.85634]
[1778775144303,33.62,81526.25,7.2,0.58287,0.00014,31.85634]
[1778775144330,33.62,81516.88,7.2,0.58154,0.00014,31.87526]
[1778775145034,33.62,81516.88,7.2,0.58154,0.00014,31.87526]
[1778775145327,33.62,81502.12,7.2,0.57943,0.00014,31.90437]
[1778775145467,33.62,81502.12,7.2,0.57943,0.00014,31.90437]
[1778775145546,33.62,81502.12,7.2,0.57943,0.00014,31.90437]
[1778775146334,33.63,81496.98,7.2,0.57869,0.00014,31.91449]
[1778775146940,33.63,81496.98,7.2,0.57869,0.00014,31.91449]
[1778775148402,33.63,81494.64,7.2,0.57835,0.00014,31.91898]
[1778775148926,33.63,81492.69,7.2,0.57807,0.00014,31.92274]
[1778775149494,33.63,81489.94,7.2,0.57768,0.00014,31.92799]
[1778775150486,33.64,81484.48,7.2,0.57687,0.00014,31.93863]
[1778775151479,33.64,81481.11,7.2,0.57639,0.00014,31.9418]
[1778775151774,33.64,81481.11,7.2,0.57639,0.00014,31.9418]
[1778775154390,33.65,81489.76,7.2,0.57763,0.00014,31.92569]
[1778775155651,33.65,81489.43,7.2,0.57758,0.00014,31.92632]
[1778775156404,33.65,81482.51,7.2,0.57657,0.00014,31.93952]
[1778775159892,33.66,81478.29,7.2,0.57597,0.00014,31.94736]
[1778775160877,33.66,81474.12,7.2,0.57537,0.00014,31.955]
[1778775163261,33.66,81474.1,7.2,0.57537,0.00014,31.95505]
[1778775164640,33.66,81479.72,7.2,0.57617,0.00014,31.94479]
[1778775165198,33.66,81479.72,7.2,0.57617,0.00014,31.94479]
[1778775165311,33.66,81479.72,7.2,0.57617,0.00014,31.94479]
[1778775165409,33.66,81487.18,7.2,0.57723,0.00014,31.93097]
[1778775165584,33.66,81487.18,7.2,0.57723,0.00014,31.93097]
[1778775166954,33.66,81487.87,7.2,0.57733,0.00014,31.92968]
[1778775168086,33.66,81489.25,7.2,0.57752,0.00014,31.92713]
[1778775168089,33.66,81489.25,7.2,0.57752,0.00014,31.92713]
[1778775168489,33.66,81500.39,7.2,0.57911,0.00014,31.90594]
[1778775169482,33.66,81500.39,7.2,0.57911,0.00014,31.90594]
[1778775170257,33.66,81500.39,7.2,0.57911,0.00014,31.90594]
[1778775170358,33.66,81506.76,7.2,0.58002,0.00014,31.89355]
[1778775170546,33.66,81506.76,7.2,0.58002,0.00014,31.89355]
[1778775170579,33.66,81513.8,7.2,0.58102,0.00014,31.8797]
[1778775174227,33.66,81516.2,7.2,0.58136,0.00014,31.8749]
[1778775174327,33.66,81517.19,7.2,0.5815,0.00014,31.87291]
[1778775174459,33.66,81517.19,7.2,0.5815,0.00014,31.87291]
[1778775174768,33.66,81517.19,7.2,0.5815,0.00014,31.87291]
[1778775174817,33.66,81516.26,7.2,0.58137,0.00014,31.87476]
[1778775177307,33.66,81514.67,7.2,0.58114,0.00014,31.87792]
[1778775178274,33.66,81512.86,7.2,0.58089,0.00014,31.88148]
[1778775178274,33.66,81512.86,7.2,0.58089,0.00014,31.88148]
[1778775178773,33.66,81514.68,7.2,0.58115,0.00014,31.87786]
[1778775179775,33.66,81515.27,7.2,0.58123,0.00014,31.87669]
[1778775179860,33.66,81515.27,7.2,0.58123,0.00014,31.87669]
[1778775181581,33.66,81506.14,7.2,0.57994,0.00014,31.89464]
[1778775183078,33.66,81506.14,7.2,0.57994,0.00014,31.89464]
[1778775184360,33.66,81504.52,7.2,0.5797,0.00014,31.89782]
[1778775191869,33.66,81501.8,7.2,0.57931,0.00014,31.90327]
[1778775192178,33.66,81501.8,7.2,0.57931,0.00014,31.90327]
[1778775192798,33.66,81501.25,7.2,0.57923,0.00014,31.90437]
[1778775192879,33.66,81501.25,7.2,0.57923,0.00014,31.90437]
[1778775193210,33.66,81510.51,7.2,0.58054,0.00014,31.8863]
[1778775194041,33.66,81521.53,7.2,0.58211,0.00014,31.86435]
[1778775194799,33.66,81521.53,7.2,0.58211,0.00014,31.86435]
[1778775195243,33.66,81526.35,7.2,0.5828,0.00014,31.8546]
[1778775196298,33.66,81526.35,7.2,0.5828,0.00014,31.8546]
[1778775197849,33.66,81524.04,7.2,0.58247,0.00014,31.85928]
[1778775197858,33.66,81524.04,7.2,0.58247,0.00014,31.85928]
[1778775198299,33.66,81524.04,7.2,0.58247,0.00014,31.85928]
[1778775198310,33.66,81524.14,7.2,0.58248,0.00014,31.85907]
[1778775199885,33.66,81518.48,7.2,0.58168,0.00014,31.87046]
[1778775206247,33.66,81513.55,7.2,0.58098,0.00014,31.88025]
[1778775207574,33.66,81515.72,7.2,0.58129,0.00014,31.87592]
[1778775207769,33.66,81515.72,7.2,0.58129,0.00014,31.87592]
[1778775216827,33.66,81510.72,7.2,0.58059,0.00014,31.88254]
[1778775221693,33.66,81511.25,7.2,0.58067,0.00014,31.88142]
[1778775221911,33.66,81511.25,7.2,0.58067,0.00014,31.88142]
[1778775222166,33.66,81511.25,7.2,0.58067,0.00014,31.88142]
[1778775222331,33.66,81511.25,7.2,0.58067,0.00014,31.88142]
[1778775222872,33.65,81524.76,7.2,0.5826,0.00014,31.85436]
[1778775223906,33.65,81524.76,7.2,0.5826,0.00014,31.85436]
[1778775224501,33.65,81532.66,7.2,0.58372,0.00014,31.83821]
[1778775224904,33.65,81532.66,7.2,0.58372,0.00014,31.83821]
[1778775229921,33.66,81531.92,7.2,0.5836,0.00014,31.83995]
[1778775233211,33.66,81529.18,7.2,0.58321,0.00014,31.84564]
[1778775233493,33.66,81529.18,7.2,0.58321,0.00014,31.84564]
[1778775233312,33.66,81529.57,7.2,0.58326,0.00014,31.84491]
[1778775233949,33.66,81528.94,7.2,0.58317,0.00014,31.8462]
[1778775236534,33.67,81525.47,7.2,0.58267,0.00014,31.85334]
[1778775236852,33.67,81525.47,7.2,0.58267,0.00014,31.85334]
[1778775236943,33.67,81525.47,7.2,0.58267,0.00014,31.85334]
[1778775237705,33.67,81523.27,7.2,0.58236,0.00014,31.85787]
[1778775237977,33.67,81522.22,7.2,0.58221,0.00014,31.85999]
[1778775239442,33.67,81522.22,7.2,0.58221,0.00014,31.85999]
[1778775239476,33.67,81522.22,7.2,0.58221,0.00014,31.85999]
[1778775239855,33.67,81522.29,7.2,0.58222,0.00014,31.85984]
[1778775239991,33.67,81515.72,7.2,0.58128,0.00014,31.873]
[1778775240572,33.67,81515.72,7.2,0.58128,0.00014,31.873]
[1778775241532,33.67,81510.35,7.2,0.58052,0.00014,31.88362]
[1778775246250,33.67,81502.79,7.2,0.57944,0.00014,31.89835]
[1778775246366,33.67,81502.79,7.2,0.57944,0.00014,31.89835]
[1778775247197,33.67,81498.98,7.2,0.5789,0.00014,31.90574]
[1778775248053,33.67,81487.84,7.2,0.57731,0.00014,31.9269]
[1778775248814,33.67,81487.84,7.2,0.57731,0.00014,31.9269]
[1778775248986,33.67,81487.84,7.2,0.57731,0.00014,31.9269]
[1778775248995,33.67,81487.84,7.2,0.57731,0.00014,31.9269]
[1778775249155,33.67,81487.84,7.2,0.57731,0.00014,31.9269]
[1778775249840,33.67,81484.4,7.2,0.57682,0.00014,31.93334]
[1778775251190,33.67,81482.61,7.2,0.57656,0.00014,31.93669]
[1778775251208,33.67,81482.61,7.2,0.57656,0.00014,31.93669]
[1778775251566,33.67,81484.15,7.2,0.57678,0.00014,31.93386]
[1778775251922,33.67,81484.15,7.2,0.57678,0.00014,31.93386]
[1778775252083,33.67,81494.1,7.2,0.5782,0.00014,31.91515]
[1778775252871,33.67,81494.1,7.2,0.5782,0.00014,31.91515]
[1778775252940,33.67,81494.1,7.2,0.5782,0.00014,31.91515]
[1778775253419,33.67,81509.37,7.2,0.58038,0.00014,31.88558]
[1778775254156,33.67,81509.37,7.2,0.58038,0.00014,31.88558]
[1778775254374,33.67,81509.37,7.2,0.58038,0.00014,31.88558]
[1778775254410,33.67,81513.57,7.2,0.58098,0.00014,31.87728]
[1778775255192,33.67,81507.86,7.2,0.58016,0.00014,31.88851]
[1778775255692,33.67,81507.86,7.2,0.58016,0.00014,31.88851]
[1778775256439,33.67,81507.86,7.2,0.58016,0.00014,31.88851]
[1778775256892,33.67,81506.62,7.2,0.57999,0.00014,31.89091]
[1778775257377,33.67,81506.62,7.2,0.57999,0.00014,31.89091]
[1778775258660,33.67,81516.07,7.2,0.58134,0.00014,31.87226]
[1778775260381,33.67,81515.96,7.2,0.58132,0.00014,31.87246]
[1778775260882,33.67,81515.02,7.2,0.58119,0.00014,31.8743]
[1778775262060,33.67,81515.34,7.2,0.58123,0.00014,31.87365]
[1778775262081,33.67,81515.34,7.2,0.58123,0.00014,31.87365]
[1778775262207,33.67,81515.34,7.2,0.58123,0.00014,31.87365]
[1778775262398,33.67,81507.02,7.2,0.58005,0.00014,31.89004]
[1778775262957,33.67,81507.02,7.2,0.58005,0.00014,31.89004]
[1778775263230,33.67,81507.02,7.2,0.58005,0.00014,31.89004]
[1778775263386,33.67,81507.02,7.2,0.58005,0.00014,31.89004]
[1778775264802,33.66,81511.91,7.2,0.58075,0.00014,31.88039]
[1778775265071,33.66,81511.91,7.2,0.58075,0.00014,31.88039]
[1778775265307,33.66,81511.91,7.2,0.58075,0.00014,31.88039]
[1778775265473,33.66,81511.91,7.2,0.58075,0.00014,31.88039]
[1778775265329,33.66,81519.48,7.2,0.58183,0.00014,31.86531]
[1778775266017,33.66,81519.48,7.2,0.58183,0.00014,31.86531]
[1778775267189,33.66,81529.84,7.2,0.5833,0.00014,31.84435]
[1778775268331,33.66,81529.84,7.2,0.5833,0.00014,31.84435]
[1778775268377,33.66,81529.84,7.2,0.5833,0.00014,31.84435]
[1778775268481,33.66,81529.84,7.2,0.5833,0.00014,31.84435]
[1778775268379,33.67,81529.45,7.2,0.58324,0.00014,31.84518]
[1778775269106,33.67,81529.45,7.2,0.58324,0.00014,31.84518]
[1778775269510,33.67,81525.87,7.2,0.58273,0.00014,31.85248]
[1778775270015,33.67,81525.87,7.2,0.58273,0.00014,31.85248]
[1778775270200,33.67,81525.87,7.2,0.58273,0.00014,31.85248]
[1778775271220,33.67,81532.24,7.2,0.58364,0.00014,31.83639]
[1778775275427,33.67,81535.79,7.2,0.58414,0.00014,31.82915]
[1778775275529,33.67,81533.83,7.2,0.58386,0.00014,31.83323]
[1778775276697,33.67,81533.7,7.2,0.58384,0.00014,31.8335]
[1778775277484,33.67,81533.7,7.2,0.58384,0.00014,31.8335]
[1778775277262,33.67,81533.85,7.2,0.58386,0.00014,31.83322]
[1778775278269,33.67,81533.59,7.2,0.58382,0.00014,31.83376]
[1778775278898,33.67,81533.59,7.2,0.58382,0.00014,31.83376]
[1778775278939,33.67,81533.59,7.2,0.58382,0.00014,31.83376]
[1778775278971,33.67,81533.59,7.2,0.58382,0.00014,31.83376]
[1778775279030,33.67,81533.59,7.2,0.58382,0.00014,31.83376]
[1778775279140,33.67,81533.59,7.2,0.58382,0.00014,31.83376]
[1778775279154,33.67,81533.59,7.2,0.58382,0.00014,31.83376]
[1778775279285,33.67,81554.86,7.2,0.58684,0.00014,31.78899]
[1778775279701,33.67,81554.86,7.2,0.58684,0.00014,31.78899]
[1778775279834,33.67,81554.86,7.2,0.58684,0.00014,31.78899]
[1778775279907,33.67,81554.86,7.2,0.58684,0.00014,31.78899]
[1778775280068,33.67,81554.86,7.2,0.58684,0.00014,31.78899]
[1778775280081,33.67,81554.86,7.2,0.58684,0.00014,31.78899]
[1778775280493,33.67,81574.52,7.2,0.58962,0.00014,31.74605]
[1778775281405,33.67,81574.52,7.2,0.58962,0.00014,31.74605]
[1778775281439,33.67,81576.0,7.2,0.58983,0.00014,31.7428]
[1778775284391,33.68,81578.55,7.2,0.59018,0.00014,31.7372]
[1778775285559,33.68,81578.42,7.2,0.59016,0.00014,31.73755]
[1778775285622,33.68,81577.08,7.2,0.58997,0.00014,31.74061]
[1778775288805,33.68,81572.15,7.2,0.58926,0.00014,31.75173]
[1778775289136,33.68,81572.15,7.2,0.58926,0.00014,31.75173]
[1778775289270,33.68,81572.15,7.2,0.58926,0.00014,31.75173]
[1778775289352,33.68,81565.32,7.2,0.58829,0.00014,31.76682]
[1778775290479,33.68,81565.32,7.2,0.58829,0.00014,31.76682]
[1778775291647,33.69,81559.4,7.2,0.58745,0.00014,31.77977]
[1778775292346,33.69,81559.4,7.2,0.58745,0.00014,31.77977]
[1778775292996,33.69,81559.87,7.2,0.58752,0.00014,31.77879]
[1778775293259,33.69,81559.87,7.2,0.58752,0.00014,31.77879]
[1778775295149,33.69,81560.47,7.2,0.5876,0.00014,31.77755]
[1778775295836,33.69,81559.94,7.2,0.58752,0.00014,31.77873]
[1778775296536,33.69,81559.94,7.2,0.58752,0.00014,31.77873]
[1778775296869,33.69,81556.71,7.2,0.58706,0.00014,31.78574]
[1778775296995,33.69,81556.71,7.2,0.58706,0.00014,31.78574]
[1778775297408,33.7,81546.21,7.2,0.58556,0.00014,31.80839]
[1778775298875,33.7,81541.27,7.2,0.58486,0.00014,31.81878]
[1778775298887,33.7,81541.27,7.2,0.58486,0.00014,31.81878]
[1778775299025,33.7,81541.27,7.2,0.58486,0.00014,31.81878]
[1778775300156,33.7,81544.85,7.2,0.58535,0.00014,31.81151]
[1778775301559,33.71,81549.57,7.2,0.58602,0.00014,31.80156]
[1778775302443,33.71,81559.83,7.2,0.58747,0.00014,31.77962]
[1778775305178,33.72,81563.15,7.2,0.5879,0.00014,31.77312]
[1778775306472,33.73,81552.39,7.2,0.58636,0.00014,31.79665]
[1778775306985,33.73,81552.39,7.2,0.58636,0.00014,31.79665]
[1778775307267,33.73,81552.39,7.2,0.58636,0.00014,31.79665]
[1778775307479,33.73,81546.61,7.2,0.58554,0.00014,31.80891]
[1778775307665,33.73,81546.61,7.2,0.58554,0.00014,31.80891]
[1778775309947,33.74,81547.74,7.2,0.5857,0.00014,31.80656]
[1778775310438,33.74,81547.74,7.2,0.5857,0.00014,31.80656]
[1778775310676,33.74,81545.65,7.2,0.5854,0.00014,31.81098]
[1778775310827,33.74,81545.65,7.2,0.5854,0.00014,31.81098]
[1778775311349,33.74,81545.65,7.2,0.5854,0.00014,31.81098]
[1778775311507,33.74,81539.0,7.2,0.58445,0.00014,31.82502]
[1778775312954,33.74,81536.22,7.2,0.58405,0.00014,31.83079]
[1778775313512,33.74,81536.22,7.2,0.58405,0.00014,31.83079]
[1778775313782,33.74,81536.44,7.2,0.58408,0.00014,31.83035]
[1778775313996,33.74,81536.44,7.2,0.58408,0.00014,31.83035]
[1778775314118,33.74,81536.44,7.2,0.58408,0.00014,31.83035]
[1778775314622,33.74,81534.02,7.2,0.58374,0.00014,31.83535]
[1778775318447,33.74,81536.4,7.2,0.58408,0.00014,31.83046]
[1778775319098,33.74,81535.97,7.2,0.58401,0.00014,31.83136]
[1778775319165,33.74,81535.97,7.2,0.58401,0.00014,31.83136]
[1778775319193,33.74,81535.97,7.2,0.58401,0.00014,31.83136]
[1778775320674,33.74,81544.16,7.2,0.58517,0.00014,31.81436]
[1778775322660,33.74,81542.15,7.2,0.58489,0.00014,31.81859]
[1778775324510,33.74,81541.11,7.2,0.58474,0.00014,31.82077]
[1778775324886,33.74,81536.96,7.2,0.58415,0.00014,31.8294]
[1778775325326,33.74,81536.96,7.2,0.58415,0.00014,31.8294]
[1778775325605,33.74,81535.27,7.2,0.58391,0.00014,31.83289]
[1778775325642,33.74,81535.27,7.2,0.58391,0.00014,31.83289]
[1778775326612,33.74,81527.28,7.2,0.58278,0.00014,31.84922]
[1778775328187,33.74,81527.28,7.2,0.58278,0.00014,31.84922]
[1778775328257,33.74,81525.32,7.2,0.5825,0.00014,31.85319]
[1778775329146,33.74,81525.32,7.2,0.5825,0.00014,31.85319]
[1778775329413,33.74,81531.16,7.2,0.58333,0.00014,31.84133]
[1778775330133,33.74,81531.16,7.2,0.58333,0.00014,31.84133]
[1778775330315,33.74,81530.77,7.2,0.58327,0.00014,31.84213]
[1778775334452,33.75,81535.88,7.2,0.584,0.00014,31.82853]
[1778775334930,33.75,81540.11,7.2,0.5846,0.00014,31.81979]
[1778775335564,33.75,81540.11,7.2,0.5846,0.00014,31.81979]
[1778775335641,33.75,81542.24,7.2,0.5849,0.00014,31.81536]
[1778775336275,33.75,81542.24,7.2,0.5849,0.00014,31.81536]
[1778775336576,33.75,81542.24,7.2,0.5849,0.00014,31.81536]
[1778775336610,33.75,81542.51,7.2,0.58494,0.00014,31.8148]
[1778775336631,33.75,81542.51,7.2,0.58494,0.00014,31.8148]
[1778775336778,33.75,81542.51,7.2,0.58494,0.00014,31.8148]
[1778775336841,33.75,81530.91,7.2,0.5833,0.00014,31.83875]
[1778775338573,33.75,81525.84,7.2,0.58258,0.00014,31.84905]
[1778775343678,33.75,81520.71,7.2,0.58185,0.00014,31.85936]
[1778775348368,33.75,81522.0,7.2,0.58203,0.00014,31.85676]
[1778775348526,33.75,81522.0,7.2,0.58203,0.00014,31.85676]
[1778775348872,33.75,81522.64,7.2,0.58212,0.00014,31.85548]
[1778775349223,33.75,81522.64,7.2,0.58212,0.00014,31.85548]
[1778775354808,33.75,81524.45,7.2,0.58238,0.00014,31.85184]
[1778775359843,33.75,81525.65,7.2,0.58255,0.00014,31.84942]
[1778775361511,33.75,81525.65,7.2,0.58255,0.00014,31.84942]
[1778775361584,33.75,81525.33,7.2,0.58251,0.00014,31.85007]
[1778775363397,33.75,81526.53,7.2,0.58268,0.00014,31.84764]
[1778775363450,33.75,81526.53,7.2,0.58268,0.00014,31.84764]
[1778775363505,33.75,81527.5,7.2,0.58281,0.00014,31.84568]
[1778775363899,33.75,81527.5,7.2,0.58281,0.00014,31.84568]
[1778775364118,33.75,81527.5,7.2,0.58281,0.00014,31.84568]
[1778775364446,33.75,81527.5,7.2,0.58281,0.00014,31.84568]
[1778775364582,33.75,81527.5,7.2,0.58281,0.00014,31.84568]
[1778775364752,33.75,81526.72,7.2,0.5827,0.00014,31.84726]
[1778775364917,33.75,81526.72,7.2,0.5827,0.00014,31.84726]
[1778775364964,33.75,81526.72,7.2,0.5827,0.00014,31.84726]
[1778775365579,33.75,81516.35,7.2,0.58123,0.00014,31.86803]
[1778775366254,33.75,81516.35,7.2,0.58123,0.00014,31.86803]
[1778775366262,33.75,81516.35,7.2,0.58123,0.00014,31.86803]
[1778775366515,33.75,81516.35,7.2,0.58123,0.00014,31.86803]
[1778775366550,33.75,81506.43,7.2,0.57982,0.00014,31.88752]
[1778775367881,33.75,81505.96,7.2,0.57976,0.00014,31.88843]
[1778775368016,33.75,81505.96,7.2,0.57976,0.00014,31.88843]
[1778775369333,33.75,81504.66,7.2,0.57957,0.00014,31.89093]
[1778775370020,33.74,81502.52,7.2,0.57927,0.00014,31.89504]
[1778775374237,33.75,81508.62,7.2,0.58013,0.00014,31.88329]
[1778775374586,33.75,81508.62,7.2,0.58013,0.00014,31.88329]
[1778775374949,33.75,81518.14,7.2,0.58148,0.00014,31.86453]
[1778775377458,33.75,81521.4,7.2,0.58195,0.00014,31.85801]
[1778775377550,33.75,81523.68,7.2,0.58227,0.00014,31.85341]
[1778775380188,33.75,81527.88,7.2,0.58287,0.00014,31.84491]
[1778775380552,33.75,81527.88,7.2,0.58287,0.00014,31.84491]
[1778775381706,33.75,81528.75,7.2,0.58299,0.00014,31.84314]
[1778775381998,33.75,81528.34,7.2,0.58293,0.00014,31.84397]
[1778775387035,33.74,81526.3,7.2,0.58265,0.00014,31.84808]
[1778775390231,33.74,81525.26,7.2,0.5825,0.00014,31.85017]
[1778775391018,33.74,81521.95,7.2,0.58203,0.00014,31.85683]
[1778775391066,33.74,81515.52,7.2,0.58112,0.00014,31.8665]
[1778775392073,33.74,81506.42,7.2,0.57983,0.00014,31.88433]
[1778775393752,33.74,81503.86,7.2,0.57947,0.00014,31.88931]
[1778775397108,33.75,81495.12,7.2,0.57822,0.00014,31.90609]
[1778775397967,33.75,81495.12,7.2,0.57822,0.00014,31.90609]
[1778775399337,33.75,81494.93,7.2,0.5782,0.00014,31.90645]
[1778775400516,33.75,81493.7,7.2,0.57802,0.00014,31.90879]
[1778775400616,33.75,81493.7,7.2,0.57802,0.00014,31.90879]
[1778775401263,33.75,81491.65,7.2,0.57773,0.00014,31.91266]
[1778775402167,33.75,81488.07,7.2,0.57722,0.00014,31.91938]
[1778775402780,33.75,81485.85,7.2,0.5769,0.00014,31.92351]
[1778775402862,33.75,81485.85,7.2,0.5769,0.00014,31.92351]
[1778775402922,33.75,81485.85,7.2,0.5769,0.00014,31.92351]
[1778775403156,33.75,81485.85,7.2,0.5769,0.00014,31.92351]
[1778775403172,33.75,81485.85,7.2,0.5769,0.00014,31.92351]
[1778775403556,33.75,81485.85,7.2,0.5769,0.00014,31.92351]
[1778775404171,33.75,81475.64,7.2,0.57545,0.00014,31.94231]
[1778775404727,33.75,81475.64,7.2,0.57545,0.00014,31.94231]
[1778775404867,33.75,81475.64,7.2,0.57545,0.00014,31.94231]
[1778775405118,33.75,81475.64,7.2,0.57545,0.00014,31.94231]
[1778775405642,33.75,81475.64,7.2,0.57545,0.00014,31.94231]
[1778775405950,33.75,81475.21,7.2,0.57538,0.00014,31.94311]
[1778775407978,33.75,81475.57,7.2,0.57543,0.00014,31.94251]
[1778775408542,33.75,81475.57,7.2,0.57543,0.00014,31.94251]
[1778775411494,33.75,81473.25,7.2,0.5751,0.00014,31.94678]
[1778775412060,33.75,81473.09,7.2,0.57507,0.00014,31.94712]
[1778775412661,33.75,81471.56,7.2,0.57485,0.00014,31.94989]
[1778775414291,33.75,81469.6,7.2,0.57457,0.00014,31.9534]
[1778775414538,33.75,81469.6,7.2,0.57457,0.00014,31.9534]
[1778775414639,33.76,81469.55,7.2,0.57457,0.00014,31.95352]
[1778775415190,33.76,81469.55,7.2,0.57457,0.00014,31.95352]
[1778775415279,33.76,81469.55,7.2,0.57457,0.00014,31.95352]
[1778775415515,33.76,81469.55,7.2,0.57457,0.00014,31.95352]
[1778775415658,33.76,81469.55,7.2,0.57457,0.00014,31.95352]
[1778775415707,33.76,81469.55,7.2,0.57457,0.00014,31.95352]
[1778775415616,33.76,81456.38,7.2,0.57269,0.00014,31.97675]
[1778775416313,33.76,81456.38,7.2,0.57269,0.00014,31.97675]
[1778775416639,33.76,81447.26,7.2,0.57139,0.00014,31.99244]
[1778775417150,33.76,81447.26,7.2,0.57139,0.00014,31.99244]
[1778775417235,33.76,81447.26,7.2,0.57139,0.00014,31.99244]
[1778775418454,33.76,81442.13,7.2,0.57065,0.00014,32.00111]
[1778775418518,33.76,81438.56,7.2,0.57014,0.00014,32.00707]
[1778775418900,33.76,81438.56,7.2,0.57014,0.00014,32.00707]
[1778775419274,33.76,81438.56,7.2,0.57014,0.00014,32.00707]
[1778775419392,33.76,81438.56,7.2,0.57014,0.00014,32.00707]
[1778775421409,33.76,81439.61,7.2,0.5703,0.00014,32.00532]
[1778775422288,33.76,81442.66,7.2,0.57073,0.00014,32.0002]
[1778775422968,33.76,81442.7,7.2,0.57074,0.00014,32.00013]
[1778775422982,33.76,81442.7,7.2,0.57074,0.00014,32.00013]
[1778775423090,33.76,81442.7,7.2,0.57074,0.00014,32.00013]
[1778775423528,33.76,81436.33,7.2,0.56983,0.00014,32.01075]
[1778775426053,33.76,81432.91,7.2,0.56934,0.00014,32.01638]
[1778775426235,33.76,81432.91,7.2,0.56934,0.00014,32.01638]
[1778775426371,33.76,81432.91,7.2,0.56934,0.00014,32.01638]
[1778775426423,33.76,81415.72,7.2,0.56688,0.00014,32.04396]
[1778775426795,33.76,81415.72,7.2,0.56688,0.00014,32.04396]
[1778775427071,33.76,81415.72,7.2,0.56688,0.00014,32.04396]
[1778775427088,33.76,81415.72,7.2,0.56688,0.00014,32.04396]
[1778775427154,33.76,81415.72,7.2,0.56688,0.00014,32.04396]
[1778775427210,33.76,81415.72,7.2,0.56688,0.00014,32.04396]
[1778775427217,33.76,81415.72,7.2,0.56688,0.00014,32.04396]
[1778775427713,33.76,81404.31,7.2,0.56525,0.00014,32.06162]
[1778775428173,33.76,81404.31,7.2,0.56525,0.00014,32.06162]
[1778775428207,33.76,81404.31,7.2,0.56525,0.00014,32.06162]
[1778775428362,33.76,81398.5,7.2,0.56442,0.00014,32.07039]
[1778775430379,33.76,81398.71,7.2,0.56445,0.00014,32.07009]
[1778775431264,33.76,81398.71,7.2,0.56445,0.00014,32.07009]
[1778775431315,33.76,81398.71,7.2,0.56445,0.00014,32.07009]
[1778775431445,33.76,81398.71,7.2,0.56445,0.00014,32.07009]
[1778775431726,33.76,81398.81,7.2,0.56446,0.00014,32.06998]
[1778775431776,33.76,81398.81,7.2,0.56446,0.00014,32.06998]
[1778775432602,33.76,81408.71,7.2,0.56587,0.00014,32.05496]
[1778775433399,33.76,81416.56,7.2,0.567,0.00014,32.04274]
[1778775434406,33.76,81417.77,7.2,0.56717,0.00014,32.04085]
[1778775437220,33.76,81418.17,7.2,0.56722,0.00014,32.04022]
[1778775437329,33.76,81418.17,7.2,0.56722,0.00014,32.04022]
[1778775440237,33.76,81412.91,7.2,0.56647,0.00014,32.04848]
[1778775440474,33.76,81412.91,7.2,0.56647,0.00014,32.04848]
[1778775441067,33.76,81409.4,7.2,0.56597,0.00014,32.05392]
[1778775441458,33.76,81402.42,7.2,0.56497,0.00014,32.06459]
[1778775441956,33.76,81402.42,7.2,0.56497,0.00014,32.06459]
[1778775442087,33.76,81402.42,7.2,0.56497,0.00014,32.06459]
[1778775442869,33.76,81401.86,7.2,0.56489,0.00014,32.06545]
[1778775445105,33.76,81397.74,7.2,0.5643,0.00014,32.07164]
[1778775445657,33.76,81397.74,7.2,0.5643,0.00014,32.07164]
[1778775446248,33.76,81397.32,7.2,0.56424,0.00014,32.07226]
[1778775446251,33.76,81397.32,7.2,0.56424,0.00014,32.07226]
[1778775447271,33.76,81401.84,7.2,0.56489,0.00014,32.06549]
[1778775447402,33.76,81401.84,7.2,0.56489,0.00014,32.06549]
[1778775447539,33.76,81411.12,7.2,0.56621,0.00014,32.0513]
[1778775448726,33.76,81411.12,7.2,0.56621,0.00014,32.0513]
[1778775448749,33.76,81411.12,7.2,0.56621,0.00014,32.0513]
[1778775448508,33.76,81421.5,7.2,0.5677,0.00014,32.03501]
[1778775449130,33.76,81421.5,7.2,0.5677,0.00014,32.03501]
[1778775449303,33.76,81421.5,7.2,0.5677,0.00014,32.03501]
[1778775449397,33.76,81421.5,7.2,0.5677,0.00014,32.03501]
[1778775449514,33.76,81432.0,7.2,0.5692,0.00014,32.01806]
[1778775449772,33.76,81432.0,7.2,0.5692,0.00014,32.01806]
[1778775450748,33.76,81432.0,7.2,0.5692,0.00014,32.01806]
[1778775450521,33.76,81442.7,7.2,0.57072,0.00014,32.00031]
[1778775451304,33.76,81442.7,7.2,0.57072,0.00014,32.00031]
[1778775451580,33.76,81442.7,7.2,0.57072,0.00014,32.00031]
[1778775451658,33.76,81454.78,7.2,0.57245,0.00014,31.9766]
[1778775452014,33.76,81454.78,7.2,0.57245,0.00014,31.9766]
[1778775452629,33.76,81458.45,7.2,0.57298,0.00014,31.97023]
[1778775453549,33.76,81458.45,7.2,0.57298,0.00014,31.97023]
[1778775453563,33.76,81458.1,7.2,0.57293,0.00014,31.97085]
[1778775453930,33.76,81458.1,7.2,0.57293,0.00014,31.97085]
[1778775454347,33.76,81458.1,7.2,0.57293,0.00014,31.97085]
[1778775454737,33.76,81458.1,7.2,0.57293,0.00014,31.97085]
[1778775454554,33.76,81450.48,7.2,0.57184,0.00014,31.98401]
[1778775456795,33.76,81444.8,7.2,0.57103,0.00014,31.99367]
[1778775457113,33.76,81444.8,7.2,0.57103,0.00014,31.99367]
[1778775457697,33.76,81444.8,7.2,0.57103,0.00014,31.99367]
[1778775458139,33.76,81441.97,7.2,0.57063,0.00014,31.99843]
[1778775460213,33.76,81446.37,7.2,0.57125,0.00014,31.991]
[1778775462610,33.76,81453.13,7.2,0.57222,0.00014,31.97944]
[1778775463098,33.76,81453.13,7.2,0.57222,0.00014,31.97944]
[1778775463617,33.76,81453.29,7.2,0.57224,0.00014,31.97917]
[1778775467276,33.76,81452.44,7.2,0.57212,0.00014,31.98066]
[1778775467309,33.76,81452.44,7.2,0.57212,0.00014,31.98066]
[1778775467340,33.76,81452.44,7.2,0.57212,0.00014,31.98066]
[1778775467510,33.76,81452.44,7.2,0.57212,0.00014,31.98066]
[1778775467654,33.76,81437.03,7.2,0.56992,0.00014,32.00668]
[1778775467833,33.76,81437.03,7.2,0.56992,0.00014,32.00668]
[1778775467871,33.76,81437.03,7.2,0.56992,0.00014,32.00668]
[1778775468405,33.76,81437.03,7.2,0.56992,0.00014,32.00668]
[1778775468536,33.76,81437.03,7.2,0.56992,0.00014,32.00668]
[1778775468558,33.76,81437.03,7.2,0.56992,0.00014,32.00668]
[1778775468717,33.76,81437.03,7.2,0.56992,0.00014,32.00668]
[1778775468727,33.76,81416.67,7.2,0.56701,0.00014,32.03955]
[1778775468986,33.76,81416.67,7.2,0.56701,0.00014,32.03955]
[1778775469661,33.76,81413.21,7.2,0.56652,0.00014,32.04495]
[1778775470642,33.76,81413.21,7.2,0.56652,0.00014,32.04495]
[1778775470666,33.76,81413.21,7.2,0.56652,0.00014,32.04495]
[1778775470743,33.76,81422.85,7.2,0.56789,0.00014,32.02975]
[1778775470811,33.76,81422.85,7.2,0.56789,0.00014,32.02975]
[1778775471674,33.76,81432.01,7.2,0.5692,0.00014,32.01492]
[1778775476709,33.76,81435.89,7.2,0.56976,0.00014,32.00849]
[1778775477337,33.76,81435.89,7.2,0.56976,0.00014,32.00849]
[1778775477358,33.76,81435.89,7.2,0.56976,0.00014,32.00849]
[1778775477854,33.76,81434.51,7.2,0.56956,0.00014,32.01076]
[1778775477858,33.76,81434.51,7.2,0.56956,0.00014,32.01076]
[1778775480395,33.76,81439.81,7.2,0.57032,0.00014,32.00195]
[1778775483806,33.76,81445.93,7.2,0.5712,0.00014,31.99165]
[1778775485521,33.76,81450.18,7.2,0.5718,0.00014,31.98442]
[1778775485778,33.76,81459.33,7.2,0.57311,0.00014,31.96859]
[1778775486437,33.76,81459.33,7.2,0.57311,0.00014,31.96859]
[1778775489435,33.76,81464.84,7.2,0.57389,0.00014,31.95892]
[1778775491180,33.76,81463.56,7.2,0.57371,0.00014,31.96123]
[1778775491955,33.76,81464.37,7.2,0.57382,0.00014,31.95981]
[1778775493043,33.76,81457.04,7.2,0.57277,0.00014,31.97271]
[1778775497219,33.77,81459.2,7.2,0.57308,0.00014,31.96902]
[1778775497241,33.77,81459.2,7.2,0.57308,0.00014,31.96902]
[1778775498994,33.77,81462.09,7.2,0.57348,0.00014,31.964]
[1778775503750,33.77,81465.19,7.2,0.57392,0.00014,31.95861]
[1778775504230,33.77,81465.3,7.2,0.57394,0.00014,31.95843]
[1778775510035,33.78,81466.95,7.2,0.57416,0.00014,31.95562]
[1778775513266,33.78,81462.7,7.2,0.57356,0.00014,31.96007]
[1778775517434,33.78,81464.58,7.2,0.57382,0.00014,31.95685]
[1778775517445,33.78,81464.58,7.2,0.57382,0.00014,31.95685]
[1778775517487,33.78,81464.58,7.2,0.57382,0.00014,31.95685]
[1778775517725,33.78,81464.58,7.2,0.57382,0.00014,31.95685]
[1778775517731,33.78,81464.58,7.2,0.57382,0.00014,31.95685]
[1778775517757,33.78,81464.69,7.2,0.57383,0.00014,31.9567]
[1778775518004,33.78,81472.37,7.2,0.57493,0.00014,31.943]
[1778775518914,33.78,81472.37,7.2,0.57493,0.00014,31.943]
[1778775519509,33.78,81472.37,7.2,0.57493,0.00014,31.943]
[1778775520538,33.79,81474.36,7.2,0.57521,0.00014,31.93944]
[1778775521840,33.79,81473.48,7.2,0.57508,0.00014,31.94105]
[1778775522038,33.79,81473.48,7.2,0.57508,0.00014,31.94105]
[1778775524508,33.79,81473.03,7.2,0.57502,0.00014,31.9419]
[1778775525123,33.79,81472.24,7.2,0.5749,0.00014,31.94336]
[1778775526525,33.79,81472.02,7.2,0.57487,0.00014,31.94376]
[1778775527624,33.79,81472.24,7.2,0.5749,0.00014,31.9434]
[1778775528103,33.79,81471.63,7.2,0.57481,0.00014,31.94452]
[1778775528272,33.79,81471.63,7.2,0.57481,0.00014,31.94452]
[1778775528372,33.79,81470.86,7.2,0.5747,0.00014,31.9459]
[1778775532666,33.79,81465.78,7.2,0.57397,0.00014,31.95501]
[1778775538144,33.8,81473.9,7.2,0.57512,0.00014,31.9406]
[1778775541506,33.8,81472.64,7.2,0.57494,0.00014,31.9429]
[1778775541515,33.8,81472.64,7.2,0.57494,0.00014,31.9429]
[1778775541539,33.8,81472.64,7.2,0.57494,0.00014,31.9429]
[1778775541579,33.8,81472.64,7.2,0.57494,0.00014,31.9429]
[1778775541601,33.8,81472.48,7.2,0.57492,0.00014,31.94322]
[1778775542037,33.8,81472.48,7.2,0.57492,0.00014,31.94322]
[1778775542416,33.8,81472.48,7.2,0.57492,0.00014,31.94322]
[1778775542517,33.8,81467.46,7.2,0.5742,0.00014,31.95219]
[1778775548214,33.8,81469.21,7.2,0.57445,0.00014,31.94914]
[1778775551304,33.8,81469.21,7.2,0.57445,0.00014,31.94916]
[1778775551383,33.8,81469.21,7.2,0.57445,0.00014,31.94916]
[1778775551591,33.8,81469.21,7.2,0.57445,0.00014,31.94916]
[1778775552188,33.8,81466.67,7.2,0.57408,0.00014,31.95369]
[1778775552421,33.8,81466.67,7.2,0.57408,0.00014,31.95369]
[1778775557277,33.81,81478.04,7.2,0.5757,0.00014,31.93333]
[1778775558176,33.81,81478.04,7.2,0.5757,0.00014,31.93333]
[1778775558376,33.81,81478.04,7.2,0.5757,0.00014,31.93333]
[1778775559731,33.81,81477.38,7.2,0.5756,0.00014,31.93454]
[1778775559862,33.81,81477.38,7.2,0.5756,0.00014,31.93454]
[1778775559788,33.81,81471.89,7.2,0.57482,0.00014,31.94448]
[1778775560362,33.81,81471.89,7.2,0.57482,0.00014,31.94448]
[1778775560401,33.81,81453.37,7.2,0.57218,0.00014,31.97702]
[1778775561021,33.81,81453.37,7.2,0.57218,0.00014,31.97702]
[1778775562414,33.81,81455.02,7.2,0.57242,0.00014,31.97419]
[1778775567449,33.81,81456.8,7.2,0.57267,0.00014,31.9711]
[1778775572484,33.81,81456.77,7.2,0.57267,0.00014,31.96803]
[1778775576017,33.81,81452.07,7.2,0.572,0.00014,31.97613]
[1778775576085,33.81,81452.07,7.2,0.572,0.00014,31.97613]
[1778775576351,33.81,81452.07,7.2,0.572,0.00014,31.97613]
[1778775576515,33.81,81436.94,7.2,0.56985,0.00014,32.00159]
[1778775578614,33.81,81433.6,7.2,0.56937,0.00014,32.00708]
[1778775578711,33.81,81433.94,7.2,0.56942,0.00014,32.00651]
[1778775578901,33.81,81433.94,7.2,0.56942,0.00014,32.00651]
[1778775578905,33.81,81433.94,7.2,0.56942,0.00014,32.00651]
[1778775580016,33.81,81432.57,7.2,0.56922,0.00014,32.00875]
[1778775580933,33.81,81431.63,7.2,0.56909,0.00014,32.01027]
[1778775580943,33.81,81431.63,7.2,0.56909,0.00014,32.01027]
[1778775581550,33.8,81423.23,7.2,0.56789,0.00014,32.02381]
[1778775582228,33.8,81423.23,7.2,0.56789,0.00014,32.02381]
[1778775583607,33.8,81420.03,7.2,0.56744,0.00014,32.02889]
[1778775583674,33.8,81420.03,7.2,0.56744,0.00014,32.02889]
[1778775584714,33.8,81424.05,7.2,0.56801,0.00014,32.02249]
[1778775584989,33.8,81428.41,7.2,0.56863,0.00014,32.01548]
[1778775585013,33.8,81428.41,7.2,0.56863,0.00014,32.01548]
[1778775585352,33.8,81428.41,7.2,0.56863,0.00014,32.01548]
[1778775585830,33.8,81428.41,7.2,0.56863,0.00014,32.01548]
[1778775585861,33.8,81441.88,7.2,0.57056,0.00014,31.99331]
[1778775588599,33.8,81441.63,7.2,0.57052,0.00014,31.9937]
[1778775589078,33.8,81441.63,7.2,0.57052,0.00014,31.9937]
[1778775589080,33.8,81441.63,7.2,0.57052,0.00014,31.9937]
[1778775589611,33.8,81441.63,7.2,0.57052,0.00014,31.9937]
[1778775590294,33.8,81439.12,7.2,0.57016,0.00014,31.99788]
[1778775595648,33.8,81446.87,7.2,0.57127,0.00014,31.98482]
[1778775599106,33.8,81450.59,7.2,0.5718,0.00014,31.97848]
[1778775603010,33.8,81457.06,7.2,0.57273,0.00014,31.96734]
[1778775603045,33.8,81457.06,7.2,0.57273,0.00014,31.96734]
[1778775603274,33.8,81457.06,7.2,0.57273,0.00014,31.96734]
[1778775603337,33.8,81457.06,7.2,0.57273,0.00014,31.96734]
[1778775603575,33.8,81457.06,7.2,0.57273,0.00014,31.96734]
[1778775603606,33.8,81457.06,7.2,0.57273,0.00014,31.96734]
[1778775603708,33.8,81444.0,7.2,0.57087,0.00014,31.98965]
[1778775604080,33.8,81444.0,7.2,0.57087,0.00014,31.98965]
[1778775604110,33.8,81444.0,7.2,0.57087,0.00014,31.98965]
[1778775604316,33.8,81444.0,7.2,0.57087,0.00014,31.98965]
[1778775605210,33.8,81444.47,7.2,0.57093,0.00014,31.98886]
[1778775605493,33.8,81444.47,7.2,0.57093,0.00014,31.98886]
[1778775605496,33.8,81444.47,7.2,0.57093,0.00014,31.98886]
[1778775605817,33.8,81444.47,7.2,0.57093,0.00014,31.98886]
[1778775605892,33.8,81454.65,7.2,0.57238,0.00014,31.9715]
[1778775606159,33.8,81454.65,7.2,0.57238,0.00014,31.9715]
[1778775606353,33.8,81454.65,7.2,0.57238,0.00014,31.9715]
[1778775606729,33.8,81461.16,7.2,0.57331,0.00014,31.96019]
[1778775611771,33.8,81464.53,7.2,0.57379,0.00014,31.9543]
[1778775612659,33.8,81464.53,7.2,0.57379,0.00014,31.9543]
[1778775613430,33.8,81464.9,7.2,0.57384,0.00014,31.95366]
[1778775613593,33.8,81464.9,7.2,0.57384,0.00014,31.95366]
[1778775613785,33.8,81473.51,7.2,0.57506,0.00014,31.93832]
[1778775613936,33.8,81473.51,7.2,0.57506,0.00014,31.93832]
[1778775615280,33.8,81473.81,7.2,0.5751,0.00014,31.93779]
[1778775615315,33.8,81473.81,7.2,0.5751,0.00014,31.93779]
[1778775615799,33.8,81484.87,7.2,0.57668,0.00014,31.91761]
[1778775616340,33.8,81484.87,7.2,0.57668,0.00014,31.91761]
[1778775616403,33.8,81484.87,7.2,0.57668,0.00014,31.91761]
[1778775618133,33.81,81488.0,7.2,0.57712,0.00014,31.91185]
[1778775618256,33.81,81488.0,7.2,0.57712,0.00014,31.91185]
[1778775618371,33.81,81488.0,7.2,0.57712,0.00014,31.91185]
[1778775618432,33.81,81488.0,7.2,0.57712,0.00014,31.91185]
[1778775618820,33.81,81481.44,7.2,0.57618,0.00014,31.924]
[1778775619544,33.81,81481.44,7.2,0.57618,0.00014,31.924]
[1778775619654,33.81,81481.44,7.2,0.57618,0.00014,31.924]
[1778775624401,33.81,81483.24,7.2,0.57643,0.00014,31.92081]
[1778775624483,33.81,81483.24,7.2,0.57643,0.00014,31.92081]
[1778775624508,33.81,81483.24,7.2,0.57643,0.00014,31.92081]
[1778775624926,33.81,81465.44,7.2,0.5739,0.00014,31.95296]
[1778775624958,33.81,81465.44,7.2,0.5739,0.00014,31.95296]
[1778775625134,33.81,81465.44,7.2,0.5739,0.00014,31.95296]
[1778775625622,33.81,81465.44,7.2,0.5739,0.00014,31.95296]
[1778775625870,33.81,81466.47,7.2,0.57405,0.00014,31.95115]
[1778775626830,33.81,81466.47,7.2,0.57405,0.00014,31.95115]
[1778775626877,33.81,81463.99,7.2,0.57369,0.00014,31.95555]
[1778775629981,33.81,81465.47,7.2,0.5739,0.00014,31.95297]
[1778775630905,33.81,81465.18,7.2,0.57386,0.00014,31.95351]
[1778775635200,33.82,81466.78,7.2,0.57408,0.00014,31.94763]
[1778775636741,33.82,81466.72,7.2,0.57407,0.00014,31.94776]
[1778775636947,33.82,81463.31,7.2,0.57359,0.00014,31.9538]
[1778775638136,33.82,81463.31,7.2,0.57359,0.00014,31.9538]
[1778775638731,33.82,81463.31,7.2,0.57359,0.00014,31.9538]
[1778775638742,33.82,81463.3,7.2,0.57359,0.00014,31.95385]
[1778775639296,33.82,81463.3,7.2,0.57359,0.00014,31.95385]
[1778775639311,33.82,81463.3,7.2,0.57359,0.00014,31.95385]
[1778775639379,33.82,81464.68,7.2,0.57378,0.00014,31.95142]
[1778775640440,33.82,81464.68,7.2,0.57378,0.00014,31.95142]
[1778775640541,33.82,81463.82,7.2,0.57366,0.00014,31.95294]
[1778775646010,33.82,81460.48,7.2,0.57318,0.00014,31.95886]
[1778775648554,33.82,81460.55,7.2,0.57319,0.00014,31.95875]
[1778775648618,33.82,81460.3,7.2,0.57315,0.00014,31.95919]
[1778775649919,33.82,81460.3,7.2,0.57315,0.00014,31.95919]
[1778775650039,33.82,81462.45,7.2,0.57346,0.00014,31.95545]
[1778775653301,33.82,81459.72,7.2,0.57307,0.00014,31.96024]
[1778775653591,33.82,81459.72,7.2,0.57307,0.00014,31.96024]
[1778775654002,33.82,81459.5,7.2,0.57304,0.00014,31.96063]
[1778775654310,33.82,81459.5,7.2,0.57304,0.00014,31.96063]
[1778775654448,33.82,81459.5,7.2,0.57304,0.00014,31.96063]
[1778775654648,33.82,81459.5,7.2,0.57304,0.00014,31.96063]
[1778775654670,33.82,81459.5,7.2,0.57304,0.00014,31.96063]
[1778775654757,33.82,81459.5,7.2,0.57304,0.00014,31.96063]
[1778775654879,33.82,81459.5,7.2,0.57304,0.00014,31.96063]
[1778775654957,33.83,81444.47,7.2,0.57089,0.00014,31.98637]
[1778775655767,33.83,81444.47,7.2,0.57089,0.00014,31.98637]
[1778775655830,33.83,81436.07,7.2,0.5697,0.00014,32.00034]
[1778775658497,33.82,81441.19,7.2,0.57043,0.00014,31.99184]
[1778775658514,33.82,81441.19,7.2,0.57043,0.00014,31.99184]
[1778775658558,33.82,81441.19,7.2,0.57043,0.00014,31.99184]
[1778775658650,33.82,81441.19,7.2,0.57043,0.00014,31.99184]
[1778775659299,33.82,81441.12,7.2,0.57042,0.00014,31.99196]
[1778775659400,33.82,81434.36,7.2,0.56946,0.00014,32.00313]
[1778775663575,33.82,81432.9,7.2,0.56925,0.00014,32.00549]
[1778775663770,33.82,81432.9,7.2,0.56925,0.00014,32.00549]
[1778775663818,33.82,81432.9,7.2,0.56925,0.00014,32.00549]
[1778775664790,33.82,81432.91,7.2,0.56925,0.00014,32.00546]
[1778775665169,33.82,81431.7,7.2,0.56908,0.00014,32.00742]
[1778775671644,33.82,81431.66,7.2,0.56908,0.00014,32.00744]
[1778775672564,33.82,81431.67,7.2,0.56908,0.00014,32.00742]
[1778775672874,33.82,81431.67,7.2,0.56908,0.00014,32.00742]
[1778775673122,33.82,81434.38,7.2,0.56947,0.00014,32.00297]
[1778775674599,33.82,81436.62,7.2,0.56979,0.00014,31.99928]
[1778775674690,33.82,81444.81,7.2,0.57095,0.00014,31.98563]
[1778775675205,33.82,81444.81,7.2,0.57095,0.00014,31.98563]
[1778775680257,33.82,81447.04,7.2,0.57127,0.00014,31.98187]
[1778775683507,33.82,81454.36,7.2,0.57231,0.00014,31.96938]
[1778775684488,33.82,81454.36,7.2,0.57231,0.00014,31.96938]
[1778775684503,33.82,81454.36,7.2,0.57231,0.00014,31.96938]
[1778775684923,33.82,81450.49,7.2,0.57176,0.00014,31.97602]
[1778775685370,33.82,81450.49,7.2,0.57176,0.00014,31.97602]
[1778775685707,33.82,81450.49,7.2,0.57176,0.00014,31.97602]
[1778775685811,33.82,81464.47,7.2,0.57375,0.00014,31.95176]
[1778775687215,33.82,81470.02,7.2,0.57454,0.00014,31.94192]
[1778775688487,33.82,81472.04,7.2,0.57483,0.00014,31.93831]
[1778775688956,33.82,81472.04,7.2,0.57483,0.00014,31.93831]
[1778775688843,33.82,81478.46,7.2,0.57574,0.00014,31.92673]
[1778775689101,33.82,81478.46,7.2,0.57574,0.00014,31.92673]
[1778775689320,33.82,81486.97,7.2,0.57695,0.00014,31.91109]
[1778775694355,33.82,81492.46,7.2,0.57774,0.00014,31.89768]
[1778775699392,33.82,81492.39,7.2,0.57773,0.00014,31.89777]
[1778775704427,33.82,81494.28,7.2,0.578,0.00014,31.89417]
[1778775709462,33.82,81492.83,7.2,0.5778,0.00014,31.89686]
[1778775714502,33.81,81493.26,7.2,0.57786,0.00014,31.89602]
[1778775719537,33.81,81492.55,7.2,0.57776,0.00014,31.89732]
[1778775720532,33.81,81492.55,7.2,0.57776,0.00014,31.89732]
[1778775720985,33.81,81492.55,7.2,0.57776,0.00014,31.89732]
[1778775721391,33.81,81491.74,7.2,0.57765,0.00014,31.89883]
[1778775721508,33.81,81491.74,7.2,0.57765,0.00014,31.89883]
[1778775724931,33.81,81488.39,7.2,0.57717,0.00014,31.90508]
[1778775725451,33.81,81490.25,7.2,0.57744,0.00014,31.9016]
[1778775725871,33.81,81490.25,7.2,0.57744,0.00014,31.9016]
[1778775725878,33.81,81490.25,7.2,0.57744,0.00014,31.9016]
[1778775725942,33.81,81490.25,7.2,0.57744,0.00014,31.9016]
[1778775726586,33.81,81476.61,7.2,0.5755,0.00014,31.92672]
[1778775727453,33.81,81476.61,7.2,0.5755,0.00014,31.92672]
[1778775727593,33.81,81474.26,7.2,0.57517,0.00014,31.93095]
[1778775728585,33.81,81474.26,7.2,0.57517,0.00014,31.93095]
[1778775728602,33.81,81473.87,7.2,0.57511,0.00014,31.93164]
[1778775729559,33.81,81473.87,7.2,0.57511,0.00014,31.93164]
[1778775730759,33.81,81476.07,7.2,0.57543,0.00014,31.92765]
[1778775732867,33.81,81475.37,7.2,0.57533,0.00014,31.92888]
[1778775733004,33.81,81474.51,7.2,0.57521,0.00014,31.9304]
[1778775733114,33.81,81474.51,7.2,0.57521,0.00014,31.9304]
[1778775733127,33.81,81474.51,7.2,0.57521,0.00014,31.9304]
[1778775733203,33.81,81474.51,7.2,0.57521,0.00014,31.9304]
[1778775734250,33.81,81474.89,7.2,0.57526,0.00014,31.92972]
[1778775734434,33.81,81474.89,7.2,0.57526,0.00014,31.92972]
[1778775734777,33.81,81468.9,7.2,0.57441,0.00014,31.94049]
[1778775736109,33.81,81468.6,7.2,0.57436,0.00014,31.94104]
[1778775736639,33.81,81468.6,7.2,0.57436,0.00014,31.94104]
[1778775745721,33.81,81475.14,7.2,0.57528,0.00014,31.92947]
[1778775749531,33.82,81475.67,7.2,0.57536,0.00014,31.92856]
[1778775749538,33.82,81475.67,7.2,0.57536,0.00014,31.92856]
[1778775749749,33.82,81475.68,7.2,0.57536,0.00014,31.92856]
[1778775751770,33.82,81476.99,7.2,0.57554,0.00014,31.92621]
[1778775752928,33.82,81477.19,7.2,0.57557,0.00014,31.92276]
[1778775755362,33.82,81483.22,7.2,0.57643,0.00014,31.91176]
[1778775759267,33.82,81483.25,7.2,0.57643,0.00014,31.91176]
[1778775759819,33.82,81489.85,7.2,0.57736,0.00014,31.89956]
[1778775764854,33.83,81491.42,7.2,0.57758,0.00014,31.8967]
[1778775769210,33.83,81494.0,7.2,0.57794,0.00014,31.89198]
[1778775774838,33.83,81496.79,7.2,0.57833,0.00014,31.88686]
[1778775774899,33.83,81496.79,7.2,0.57833,0.00014,31.88686]
[1778775774929,33.84,81494.34,7.2,0.57798,0.00014,31.89152]
[1778775775324,33.84,81494.34,7.2,0.57798,0.00014,31.89152]
[1778775775369,33.84,81494.34,7.2,0.57798,0.00014,31.89152]
[1778775775950,33.84,81489.94,7.2,0.57735,0.00014,31.89977]
[1778775779428,33.84,81488.4,7.2,0.57713,0.00014,31.9027]
[1778775780181,33.84,81488.1,7.2,0.57709,0.00014,31.90328]
[1778775782270,33.84,81493.91,7.2,0.57791,0.00014,31.89247]
[1778775782560,33.84,81493.91,7.2,0.57791,0.00014,31.89247]
[1778775782674,33.84,81493.91,7.2,0.57791,0.00014,31.89247]
[1778775782853,33.84,81493.91,7.2,0.57791,0.00014,31.89247]
[1778775784315,33.84,81501.73,7.2,0.57902,0.00014,31.87763]
[1778775784400,33.84,81501.73,7.2,0.57902,0.00014,31.87763]
[1778775788028,33.84,81498.49,7.2,0.57856,0.00014,31.88383]
[1778775788108,33.84,81498.49,7.2,0.57856,0.00014,31.88383]
[1778775788153,33.84,81498.5,7.2,0.57856,0.00014,31.88381]
[1778775788394,33.84,81498.5,7.2,0.57856,0.00014,31.88381]
[1778775792067,33.84,81499.72,7.2,0.57873,0.00014,31.88143]
[1778775792140,33.84,81499.03,7.2,0.57864,0.00014,31.88272]
[1778775792778,33.84,81499.03,7.2,0.57864,0.00014,31.88272]
[1778775792788,33.84,81499.03,7.2,0.57864,0.00014,31.88272]
[1778775792822,33.84,81499.03,7.2,0.57864,0.00014,31.88272]
[1778775792826,33.84,81499.03,7.2,0.57864,0.00014,31.88272]
[1778775793040,33.84,81499.03,7.2,0.57864,0.00014,31.88272]
[1778775793072,33.84,81494.59,7.2,0.57801,0.00014,31.89111]
[1778775793372,33.84,81494.59,7.2,0.57801,0.00014,31.89111]
[1778775793551,33.84,81494.59,7.2,0.57801,0.00014,31.89111]
[1778775794079,33.84,81490.98,7.2,0.5775,0.00014,31.89787]
[1778775794805,33.84,81490.98,7.2,0.5775,0.00014,31.89787]
[1778775799114,33.83,81502.11,7.2,0.57908,0.00014,31.87671]
[1778775803413,33.83,81500.52,7.2,0.57886,0.00014,31.87969]
[1778775803564,33.83,81500.52,7.2,0.57886,0.00014,31.87969]
[1778775803987,33.83,81500.52,7.2,0.57886,0.00014,31.87969]
[1778775804183,33.83,81500.75,7.2,0.5789,0.00014,31.87921]
[1778775804573,33.83,81500.75,7.2,0.5789,0.00014,31.87921]
[1778775805073,33.83,81500.75,7.2,0.5789,0.00014,31.87921]
[1778775805573,33.83,81502.31,7.2,0.57912,0.00014,31.87622]
[1778775807714,33.83,81506.68,7.2,0.57974,0.00014,31.86776]
[1778775810194,33.83,81511.61,7.2,0.58044,0.00014,31.8581]
[1778775813487,33.83,81510.72,7.2,0.58033,0.00014,31.85664]
[1778775814219,33.82,81520.59,7.2,0.58173,0.00014,31.83714]
[1778775815463,33.82,81520.59,7.2,0.58173,0.00014,31.83714]
[1778775815566,33.82,81528.14,7.2,0.5828,0.00014,31.82197]
[1778775816461,33.82,81528.14,7.2,0.5828,0.00014,31.82197]
[1778775817040,33.82,81528.14,7.2,0.5828,0.00014,31.82197]
[1778775817119,33.82,81535.92,7.2,0.5839,0.00014,31.80611]
[1778775818891,33.82,81537.27,7.2,0.58409,0.00014,31.80333]
[1778775819329,33.82,81536.3,7.2,0.58395,0.00014,31.80533]
[1778775819412,33.82,81536.59,7.2,0.58399,0.00014,31.80473]
[1778775820266,33.82,81527.15,7.2,0.58266,0.00014,31.82396]
[1778775824602,33.82,81527.23,7.2,0.58267,0.00014,31.82377]
[1778775824636,33.82,81527.23,7.2,0.58267,0.00014,31.82377]
[1778775824897,33.82,81527.23,7.2,0.58267,0.00014,31.82377]
[1778775825180,33.82,81527.23,7.2,0.58267,0.00014,31.82377]
[1778775825182,33.82,81527.23,7.2,0.58267,0.00014,31.82377]
[1778775825872,33.82,81523.62,7.2,0.58216,0.00014,31.83102]
[1778775825973,33.82,81508.61,7.2,0.58004,0.00014,31.86062]
[1778775826309,33.82,81499.17,7.2,0.5787,0.00014,31.87879]
[1778775827498,33.82,81499.17,7.2,0.5787,0.00014,31.87879]
[1778775828895,33.82,81496.8,7.2,0.57836,0.00014,31.88327]
[1778775830662,33.82,81498.11,7.2,0.57855,0.00014,31.8807]
[1778775831044,33.82,81498.11,7.2,0.57855,0.00014,31.8807]
[1778775832015,33.82,81498.93,7.2,0.57867,0.00014,31.87912]
[1778775832038,33.82,81498.93,7.2,0.57867,0.00014,31.87912]
[1778775832041,33.82,81498.93,7.2,0.57867,0.00014,31.87912]
[1778775832047,33.82,81498.93,7.2,0.57867,0.00014,31.87912]
[1778775832203,33.82,81498.93,7.2,0.57867,0.00014,31.87912]
[1778775832536,33.82,81496.65,7.2,0.57835,0.00014,31.88342]
[1778775833103,33.82,81480.51,7.2,0.57606,0.00014,31.91348]
[1778775833324,33.82,81480.51,7.2,0.57606,0.00014,31.91348]
[1778775833429,33.82,81480.51,7.2,0.57606,0.00014,31.91348]
[1778775834104,33.82,81480.51,7.2,0.57606,0.00014,31.91348]
[1778775836295,33.82,81480.28,7.2,0.57603,0.00014,31.91389]
[1778775836810,33.82,81480.28,7.2,0.57603,0.00014,31.91389]
[1778775839344,33.82,81479.84,7.2,0.57596,0.00014,31.91476]
[1778775842781,33.82,81478.85,7.2,0.57581,0.00014,31.91664]
[1778775843091,33.82,81478.85,7.2,0.57581,0.00014,31.91664]
[1778775843604,33.82,81478.93,7.2,0.57582,0.00014,31.91652]
[1778775845040,33.82,81478.8,7.2,0.5758,0.00014,31.91678]
[1778775845572,33.82,81479.43,7.2,0.57589,0.00014,31.91568]
[1778775849964,33.83,81476.1,7.2,0.57541,0.00014,31.9218]
[1778775851643,33.83,81476.04,7.2,0.5754,0.00014,31.92196]
[1778775851690,33.83,81476.04,7.2,0.5754,0.00014,31.92196]
[1778775852686,33.83,81476.35,7.2,0.57544,0.00014,31.92143]
[1778775853956,33.83,81471.21,7.2,0.57471,0.00014,31.93073]
[1778775857408,33.83,81467.66,7.2,0.5742,0.00014,31.93711]
[1778775858074,33.83,81467.66,7.2,0.5742,0.00014,31.93711]
[1778775858092,33.83,81467.66,7.2,0.5742,0.00014,31.93711]
[1778775858093,33.83,81465.57,7.2,0.5739,0.00014,31.94084]
[1778775858199,33.83,81465.57,7.2,0.5739,0.00014,31.94084]
[1778775858530,33.83,81465.57,7.2,0.5739,0.00014,31.94084]
[1778775858553,33.83,81465.57,7.2,0.5739,0.00014,31.94084]
[1778775858556,33.83,81457.9,7.2,0.57281,0.00014,31.95427]
[1778775859541,33.83,81463.75,7.2,0.57364,0.00014,31.94406]
[1778775864579,33.84,81465.91,7.2,0.57395,0.00014,31.94029]
[1778775865737,33.84,81465.91,7.2,0.57395,0.00014,31.94029]
[1778775866311,33.84,81463.82,7.2,0.57365,0.00014,31.94399]
[1778775868158,33.84,81467.14,7.2,0.57412,0.00014,31.93814]
[1778775872650,33.84,81467.04,7.2,0.57411,0.00014,31.93524]
[1778775872742,33.84,81456.95,7.2,0.57267,0.00014,31.95293]
[1778775873448,33.84,81456.95,7.2,0.57267,0.00014,31.95293]
[1778775874460,33.84,81456.89,7.2,0.57266,0.00014,31.95306]
[1778775876349,33.84,81459.41,7.2,0.57302,0.00014,31.94872]
[1778775882705,33.85,81461.1,7.2,0.57325,0.00014,31.94589]
[1778775888586,33.85,81461.78,7.2,0.57334,0.00014,31.94476]
[1778775889165,33.85,81461.78,7.2,0.57334,0.00014,31.94476]
[1778775890160,33.85,81461.67,7.2,0.57332,0.00014,31.94499]
[1778775891544,33.85,81463.89,7.2,0.57364,0.00014,31.94111]
[1778775891559,33.85,81463.89,7.2,0.57364,0.00014,31.94111]
[1778775891769,33.85,81464.04,7.2,0.57366,0.00014,31.94086]
[1778775893187,33.85,81464.04,7.2,0.57366,0.00014,31.94086]
[1778775893209,33.85,81464.04,7.2,0.57366,0.00014,31.94086]
[1778775893312,33.85,81464.71,7.2,0.57375,0.00014,31.93971]
[1778775894886,33.85,81468.64,7.2,0.57431,0.00014,31.93275]
[1778775895185,33.85,81478.38,7.2,0.57569,0.00014,31.91528]
[1778775895232,33.85,81478.38,7.2,0.57569,0.00014,31.91528]
[1778775900482,33.86,81479.89,7.2,0.5759,0.00014,31.91262]
[1778775900666,33.86,81479.89,7.2,0.5759,0.00014,31.91262]
[1778775900835,33.86,81470.08,7.2,0.57451,0.00014,31.93033]
[1778775902304,33.86,81464.99,7.2,0.57378,0.00014,31.93937]
[1778775902577,33.86,81464.99,7.2,0.57378,0.00014,31.93937]
[1778775903091,33.86,81464.99,7.2,0.57378,0.00014,31.93937]
[1778775903118,33.86,81465.55,7.2,0.57386,0.00014,31.93842]
[1778775904675,33.86,81466.57,7.2,0.574,0.00014,31.93662]
[1778775904731,33.86,81466.57,7.2,0.574,0.00014,31.93662]
[1778775904858,33.86,81466.57,7.2,0.574,0.00014,31.93662]
[1778775904989,33.86,81464.59,7.2,0.57372,0.00014,31.94013]
[1778775907827,33.86,81459.67,7.2,0.57302,0.00014,31.94877]
[1778775907884,33.86,81460.0,7.2,0.57307,0.00014,31.94819]
[1778775908391,33.86,81460.0,7.2,0.57307,0.00014,31.94819]
[1778775908891,33.86,81460.31,7.2,0.57311,0.00014,31.94766]
[1778775910267,33.86,81460.93,7.2,0.5732,0.00014,31.94659]
[1778775914052,33.86,81465.02,7.2,0.57378,0.00014,31.93946]
[1778775914168,33.86,81465.02,7.2,0.57378,0.00014,31.93946]
[1778775914122,33.86,81468.17,7.2,0.57422,0.00014,31.93391]
[1778775914359,33.86,81468.17,7.2,0.57422,0.00014,31.93391]
[1778775919968,33.86,81465.21,7.2,0.5738,0.00014,31.93919]
[1778775921621,33.87,81465.2,7.2,0.5738,0.00014,31.93922]
[1778775922467,33.87,81466.24,7.2,0.57395,0.00014,31.93739]
[1778775922509,33.87,81466.24,7.2,0.57395,0.00014,31.93739]
[1778775922990,33.87,81463.97,7.2,0.57362,0.00014,31.9414]
[1778775926318,33.87,81464.15,7.2,0.57365,0.00014,31.94109]
[1778775926465,33.87,81464.15,7.2,0.57365,0.00014,31.94109]
[1778775932058,33.87,81460.81,7.2,0.57317,0.00014,31.94389]
[1778775932629,33.87,81460.81,7.2,0.57317,0.00014,31.94389]
[1778775933064,33.87,81461.49,7.2,0.57327,0.00014,31.94271]
[1778775934288,33.87,81462.93,7.2,0.57347,0.00014,31.94021]
[1778775934380,33.87,81462.93,7.2,0.57347,0.00014,31.94021]
[1778775934401,33.87,81462.93,7.2,0.57347,0.00014,31.94021]
[1778775934515,33.87,81462.93,7.2,0.57347,0.00014,31.94021]
[1778775934860,33.87,81462.93,7.2,0.57347,0.00014,31.94021]
[1778775935079,33.87,81455.21,7.2,0.57237,0.00014,31.95363]
[1778775935417,33.87,81455.21,7.2,0.57237,0.00014,31.95363]
[1778775935432,33.87,81455.21,7.2,0.57237,0.00014,31.95363]
[1778775935493,33.87,81455.21,7.2,0.57237,0.00014,31.95363]
[1778775935547,33.87,81455.21,7.2,0.57237,0.00014,31.95363]
[1778775935568,33.87,81455.21,7.2,0.57237,0.00014,31.95363]
[1778775935957,33.87,81455.21,7.2,0.57237,0.00014,31.95363]
[1778775936012,33.87,81455.21,7.2,0.57237,0.00014,31.95363]
[1778775936117,33.87,81455.21,7.2,0.57237,0.00014,31.95363]
[1778775936157,33.87,81455.21,7.2,0.57237,0.00014,31.95363]
[1778775936245,33.87,81455.21,7.2,0.57237,0.00014,31.95363]
[1778775936246,33.87,81475.94,7.2,0.57532,0.00014,31.91708]
[1778775936468,33.87,81475.94,7.2,0.57532,0.00014,31.91708]
[1778775936717,33.87,81475.94,7.2,0.57532,0.00014,31.91708]
[1778775936984,33.87,81475.94,7.2,0.57532,0.00014,31.91708]
[1778775937096,33.87,81506.1,7.2,0.5796,0.00014,31.86079]
[1778775937542,33.87,81506.1,7.2,0.5796,0.00014,31.86079]
[1778775937750,33.87,81506.1,7.2,0.5796,0.00014,31.86079]
[1778775938034,33.87,81506.1,7.2,0.5796,0.00014,31.86079]
[1778775938108,33.87,81513.14,7.2,0.5806,0.00014,31.84709]
[1778775938850,33.87,81513.14,7.2,0.5806,0.00014,31.84709]
[1778775942452,33.87,81510.71,7.2,0.58026,0.00014,31.85173]
[1778775942725,33.87,81510.71,7.2,0.58026,0.00014,31.85173]
[1778775943261,33.87,81510.71,7.2,0.58026,0.00014,31.85173]
[1778775943261,33.87,81510.71,7.2,0.58026,0.00014,31.85173]
[1778775945155,33.86,81522.61,7.2,0.58195,0.00014,31.82821]
[1778775948147,33.86,81521.78,7.2,0.58183,0.00014,31.82983]
[1778775949164,33.86,81521.54,7.2,0.5818,0.00014,31.83029]
[1778775949467,33.86,81518.74,7.2,0.5814,0.00014,31.83584]
[1778775949770,33.86,81518.74,7.2,0.5814,0.00014,31.83584]
[1778775950269,33.86,81518.74,7.2,0.5814,0.00014,31.83584]
[1778775950190,33.86,81528.54,7.2,0.58279,0.00014,31.81622]
[1778775951604,33.86,81531.02,7.2,0.58314,0.00014,31.81119]
[1778775952204,33.86,81535.82,7.2,0.58382,0.00014,31.8014]
[1778775952997,33.86,81535.82,7.2,0.58382,0.00014,31.8014]
[1778775953211,33.86,81539.17,7.2,0.58429,0.00014,31.7945]
[1778775955564,33.86,81538.79,7.2,0.58424,0.00014,31.79528]
[1778775956101,33.86,81538.79,7.2,0.58424,0.00014,31.79528]
[1778775956496,33.86,81537.53,7.2,0.58406,0.00014,31.79787]
[1778775959987,33.86,81539.95,7.2,0.5844,0.00014,31.79288]
[1778775960280,33.86,81539.95,7.2,0.5844,0.00014,31.79288]
[1778775960280,33.86,81539.95,7.2,0.5844,0.00014,31.79288]
[1778775960274,33.86,81555.24,7.2,0.58656,0.00014,31.76084]
[1778775960659,33.86,81555.24,7.2,0.58656,0.00014,31.76084]
[1778775960676,33.86,81555.24,7.2,0.58656,0.00014,31.76084]
[1778775960990,33.86,81555.24,7.2,0.58656,0.00014,31.76084]
[1778775961252,33.86,81555.24,7.2,0.58656,0.00014,31.76084]
[1778775961280,33.86,81559.2,7.2,0.58712,0.00014,31.7524]
[1778775961627,33.86,81559.2,7.2,0.58712,0.00014,31.7524]
[1778775961732,33.86,81559.2,7.2,0.58712,0.00014,31.7524]
[1778775962029,33.86,81559.2,7.2,0.58712,0.00014,31.7524]
[1778775962091,33.86,81559.2,7.2,0.58712,0.00014,31.7524]
[1778775962287,33.86,81552.48,7.2,0.58617,0.00014,31.76673]
[1778775962488,33.86,81552.48,7.2,0.58617,0.00014,31.76673]
[1778775962709,33.86,81552.48,7.2,0.58617,0.00014,31.76673]
[1778775963296,33.86,81552.43,7.2,0.58616,0.00014,31.76684]
[1778775964480,33.86,81552.43,7.2,0.58616,0.00014,31.76684]
[1778775970343,33.86,81547.29,7.2,0.58543,0.00014,31.77773]
[1778775975478,33.87,81548.08,7.2,0.58554,0.00014,31.77611]
[1778775977829,33.87,81549.83,7.2,0.58579,0.00014,31.77245]
[1778775977848,33.87,81543.78,7.2,0.58494,0.00014,31.78512]
[1778775978833,33.87,81543.78,7.2,0.58494,0.00014,31.78512]
[1778775979735,33.87,81544.47,7.2,0.58503,0.00014,31.78368]
[1778775979958,33.87,81544.47,7.2,0.58503,0.00014,31.78368]
[1778775980425,33.87,81539.68,7.2,0.58436,0.00014,31.79362]
[1778775981069,33.87,81539.68,7.2,0.58436,0.00014,31.79362]
[1778775986455,33.87,81543.6,7.2,0.58491,0.00014,31.78553]
[1778775990144,33.87,81543.28,7.2,0.58486,0.00014,31.78621]
[1778775990544,33.87,81542.92,7.2,0.58481,0.00014,31.78697]
[1778775990622,33.87,81542.92,7.2,0.58481,0.00014,31.78697]
[1778775991146,33.87,81542.92,7.2,0.58481,0.00014,31.78697]
[1778775991219,33.87,81542.92,7.2,0.58481,0.00014,31.78697]
[1778775991247,33.87,81548.39,7.2,0.58559,0.00014,31.77242]
[1778775991986,33.87,81548.39,7.2,0.58559,0.00014,31.77242]
[1778775992087,33.87,81560.66,7.2,0.58732,0.00014,31.74637]
[1778775994511,33.87,81563.42,7.2,0.58771,0.00014,31.74049]
[1778775998652,33.87,81562.64,7.2,0.58759,0.00014,31.74224]
[1778775998776,33.87,81562.64,7.2,0.58759,0.00014,31.74224]
[1778775999291,33.87,81562.64,7.2,0.58759,0.00014,31.74224]
[1778775999360,33.87,81562.7,7.2,0.5876,0.00014,31.74213]
[1778775999499,33.87,81562.7,7.2,0.5876,0.00014,31.74213]
[1778775999710,33.87,81562.7,7.2,0.5876,0.00014,31.74213]
[1778776000281,33.87,81562.7,7.2,0.5876,0.00014,31.74213]
[1778776000331,33.87,81546.7,7.2,0.58534,0.00014,31.77612]
[1778776000418,33.87,81546.7,7.2,0.58534,0.00014,31.77612]
[1778776000620,33.87,81546.7,7.2,0.58534,0.00014,31.77612]
[1778776001126,33.87,81546.7,7.2,0.58534,0.00014,31.77612]
[1778776001188,33.87,81536.99,7.2,0.58397,0.00014,31.79624]
[1778776001504,33.87,81536.99,7.2,0.58397,0.00014,31.79624]
[1778776001770,33.87,81539.93,7.2,0.58439,0.00014,31.79019]
[1778776004581,33.87,81547.61,7.2,0.58547,0.00014,31.77424]
[1778776005710,33.87,81547.61,7.2,0.58547,0.00014,31.77424]
[1778776010568,33.87,81547.01,7.2,0.58538,0.00014,31.7755]
[1778776011122,33.87,81536.55,7.2,0.58391,0.00014,31.79717]
[1778776012138,33.87,81536.55,7.2,0.58391,0.00014,31.79717]
[1778776012225,33.87,81529.3,7.2,0.58288,0.00014,31.81197]
[1778776012756,33.87,81529.3,7.2,0.58288,0.00014,31.81197]
[1778776016030,33.87,81528.22,7.2,0.58273,0.00014,31.81412]
[1778776016059,33.87,81533.35,7.2,0.58345,0.00014,31.80371]
[1778776016442,33.87,81533.35,7.2,0.58345,0.00014,31.80371]
[1778776016667,33.87,81537.92,7.2,0.5841,0.00014,31.79435]
[1778776018980,33.87,81535.54,7.2,0.58376,0.00014,31.79923]
[1778776019189,33.87,81529.92,7.2,0.58297,0.00014,31.81066]
[1778776019874,33.87,81529.92,7.2,0.58297,0.00014,31.81066]
[1778776019937,33.87,81529.92,7.2,0.58297,0.00014,31.81066]
[1778776020245,33.87,81523.77,7.2,0.5821,0.00014,31.82303]
[1778776021374,33.87,81522.43,7.2,0.58191,0.00014,31.82571]
[1778776021476,33.87,81522.43,7.2,0.58191,0.00014,31.82571]
[1778776021851,33.87,81522.43,7.2,0.58191,0.00014,31.82571]
[1778776022315,33.87,81522.43,7.2,0.58191,0.00014,31.82571]
[1778776021952,33.87,81510.48,7.2,0.58022,0.00014,31.84924]
[1778776022376,33.87,81510.48,7.2,0.58022,0.00014,31.84924]
[1778776022724,33.87,81503.33,7.2,0.57921,0.00014,31.86303]
[1778776024427,33.87,81498.46,7.2,0.57852,0.00014,31.87232]
[1778776026606,33.87,81496.37,7.2,0.57822,0.00014,31.87629]
[1778776026933,33.87,81496.37,7.2,0.57822,0.00014,31.87629]
[1778776027358,33.87,81496.37,7.2,0.57822,0.00014,31.87629]
[1778776027768,33.87,81495.26,7.2,0.57806,0.00014,31.87838]
[1778776027869,33.87,81486.48,7.2,0.57682,0.00014,31.89476]
[1778776028443,33.87,81486.48,7.2,0.57682,0.00014,31.89476]
[1778776028599,33.87,81486.48,7.2,0.57682,0.00014,31.89476]
[1778776028610,33.87,81486.48,7.2,0.57682,0.00014,31.89476]
[1778776029383,33.87,81486.0,7.2,0.57675,0.00014,31.89564]
[1778776032298,33.87,81483.95,7.2,0.57646,0.00014,31.8994]
[1778776034808,33.87,81490.41,7.2,0.57738,0.00014,31.88742]
[1778776039843,33.87,81486.98,7.2,0.57689,0.00014,31.89376]
[1778776041949,33.87,81487.09,7.2,0.57691,0.00014,31.89355]
[1778776041990,33.87,81487.09,7.2,0.57691,0.00014,31.89355]
[1778776042053,33.87,81487.09,7.2,0.57691,0.00014,31.89355]
[1778776042852,33.87,81487.15,7.2,0.57692,0.00014,31.89344]
[1778776043253,33.87,81480.44,7.2,0.57597,0.00014,31.90576]
[1778776043531,33.87,81480.44,7.2,0.57597,0.00014,31.90576]
[1778776043715,33.87,81480.44,7.2,0.57597,0.00014,31.90576]
[1778776043884,33.87,81480.44,7.2,0.57597,0.00014,31.90576]
[1778776044509,33.87,81480.51,7.2,0.57598,0.00014,31.90562]
[1778776044924,33.87,81480.51,7.2,0.57598,0.00014,31.90562]
[1778776046692,33.87,81481.68,7.2,0.57614,0.00014,31.90347]
[1778776047705,33.87,81483.09,7.2,0.57634,0.00014,31.90088]
[1778776048097,33.87,81483.09,7.2,0.57634,0.00014,31.90088]
[1778776052875,33.87,81488.92,7.2,0.57718,0.00014,31.88697]
[1778776052887,33.87,81488.92,7.2,0.57718,0.00014,31.88697]
[1778776053070,33.87,81488.92,7.2,0.57718,0.00014,31.88697]
[1778776053417,33.87,81491.13,7.2,0.57749,0.00014,31.88285]
[1778776053941,33.87,81500.99,7.2,0.57889,0.00014,31.86423]
[1778776054656,33.87,81500.99,7.2,0.57889,0.00014,31.86423]
[1778776054685,33.87,81500.99,7.2,0.57889,0.00014,31.86423]
[1778776056852,33.87,81509.24,7.2,0.58006,0.00014,31.8483]
[1778776058162,33.86,81520.65,7.2,0.58168,0.00014,31.82584]
[1778776058434,33.86,81520.65,7.2,0.58168,0.00014,31.82584]
[1778776058550,33.86,81520.65,7.2,0.58168,0.00014,31.82584]
[1778776058646,33.86,81520.65,7.2,0.58168,0.00014,31.82584]
[1778776058976,33.86,81529.13,7.2,0.58288,0.00014,31.80883]
[1778776059726,33.86,81529.13,7.2,0.58288,0.00014,31.80883]
[1778776059752,33.86,81529.13,7.2,0.58288,0.00014,31.80883]
[1778776059950,33.86,81529.13,7.2,0.58288,0.00014,31.80883]
[1778776060383,33.86,81529.13,7.2,0.58288,0.00014,31.80883]
[1778776059983,33.87,81534.72,7.2,0.58367,0.00014,31.79749]
[1778776060990,33.87,81535.8,7.2,0.58382,0.00014,31.79528]
[1778776061773,33.87,81535.8,7.2,0.58382,0.00014,31.79528]
[1778776064998,33.87,81536.7,7.2,0.58395,0.00014,31.79347]
[1778776066045,33.87,81535.19,7.2,0.58373,0.00014,31.79658]
[1778776069046,33.87,81542.34,7.2,0.58474,0.00014,31.78189]
[1778776074081,33.87,81541.64,7.2,0.58464,0.00014,31.78339]
[1778776077987,33.87,81541.23,7.2,0.58458,0.00014,31.78427]
[1778776078179,33.87,81541.23,7.2,0.58458,0.00014,31.78427]
[1778776081947,33.87,81540.85,7.2,0.58453,0.00014,31.78509]
[1778776086556,33.87,81543.09,7.2,0.58484,0.00014,31.7805]
[1778776087176,33.87,81535.47,7.2,0.58376,0.00014,31.79622]
[1778776087655,33.87,81535.47,7.2,0.58376,0.00014,31.79622]
[1778776088183,33.87,81535.58,7.2,0.58378,0.00014,31.79599]
[1778776090390,33.87,81534.65,7.2,0.58365,0.00014,31.7979]
[1778776093485,33.87,81534.23,7.2,0.58358,0.00014,31.7988]
[1778776093508,33.87,81534.23,7.2,0.58358,0.00014,31.7988]
[1778776094322,33.87,81530.08,7.2,0.583,0.00014,31.80725]
[1778776095549,33.87,81528.46,7.2,0.58277,0.00014,31.81053]
[1778776096059,33.87,81528.46,7.2,0.58277,0.00014,31.81053]
[1778776097429,33.87,81528.9,7.2,0.58283,0.00014,31.80964]
[1778776098805,33.88,81529.23,7.2,0.58287,0.00014,31.80899]
[1778776099260,33.88,81538.28,7.2,0.58415,0.00014,31.79055]
[1778776100267,33.88,81543.89,7.2,0.58495,0.00014,31.77895]
[1778776105270,33.88,81543.2,7.2,0.58485,0.00014,31.78037]
[1778776105330,33.88,81543.2,7.2,0.58485,0.00014,31.78037]
[1778776105369,33.88,81543.2,7.2,0.58485,0.00014,31.78037]
[1778776105398,33.88,81543.2,7.2,0.58485,0.00014,31.78037]
[1778776105392,33.88,81544.08,7.2,0.58497,0.00014,31.77854]
[1778776106312,33.88,81556.93,7.2,0.58679,0.00014,31.75148]
[1778776108326,33.88,81559.26,7.2,0.58711,0.00014,31.74654]
[1778776109878,33.88,81556.74,7.2,0.58676,0.00014,31.75194]
[1778776109893,33.88,81556.74,7.2,0.58676,0.00014,31.75194]
[1778776110060,33.88,81556.74,7.2,0.58676,0.00014,31.75194]
[1778776110340,33.88,81548.8,7.2,0.58563,0.00014,31.76875]
[1778776110678,33.88,81548.8,7.2,0.58563,0.00014,31.76875]
[1778776111347,33.88,81540.28,7.2,0.58444,0.00014,31.78336]
[1778776111732,33.88,81540.28,7.2,0.58444,0.00014,31.78336]
[1778776114411,33.88,81537.01,7.2,0.58397,0.00014,31.79012]
[1778776115356,33.88,81536.86,7.2,0.58395,0.00014,31.79044]
[1778776115481,33.88,81535.39,7.2,0.58374,0.00014,31.79345]
[1778776116451,33.88,81535.39,7.2,0.58374,0.00014,31.79345]
[1778776116384,33.88,81546.37,7.2,0.58529,0.00014,31.77077]
[1778776116537,33.88,81546.37,7.2,0.58529,0.00014,31.77077]
[1778776117340,33.88,81546.37,7.2,0.58529,0.00014,31.77077]
[1778776118776,33.88,81552.59,7.2,0.58617,0.00014,31.75772]
[1778776120085,33.88,81553.6,7.2,0.58631,0.00014,31.75558]
[1778776120124,33.88,81553.6,7.2,0.58631,0.00014,31.75558]
[1778776120129,33.88,81553.6,7.2,0.58631,0.00014,31.75558]
[1778776120414,33.88,81542.24,7.2,0.58471,0.00014,31.7794]
[1778776120546,33.88,81542.24,7.2,0.58471,0.00014,31.7794]
[1778776123974,33.88,81541.91,7.2,0.58466,0.00014,31.78013]
[1778776124442,33.88,81551.2,7.2,0.58597,0.00014,31.76072]
[1778776125293,33.88,81551.2,7.2,0.58597,0.00014,31.76072]
[1778776125455,33.88,81551.2,7.2,0.58597,0.00014,31.76072]
[1778776128948,33.88,81554.35,7.2,0.58641,0.00014,31.75411]
[1778776130055,33.88,81553.14,7.2,0.58624,0.00014,31.75669]
[1778776130111,33.88,81561.6,7.2,0.58743,0.00014,31.73866]
[1778776133320,33.88,81561.73,7.2,0.58745,0.00014,31.73842]
[1778776133433,33.88,81561.73,7.2,0.58745,0.00014,31.73842]
[1778776133441,33.89,81568.05,7.2,0.58834,0.00014,31.7248]
[1778776133597,33.89,81568.05,7.2,0.58834,0.00014,31.7248]
[1778776133657,33.89,81568.05,7.2,0.58834,0.00014,31.7248]
[1778776133750,33.89,81573.87,7.2,0.58916,0.00014,31.71207]
[1778776134541,33.89,81573.87,7.2,0.58916,0.00014,31.71207]
[1778776138730,33.89,81578.64,7.2,0.58983,0.00014,31.70159]
[1778776139088,33.89,81578.64,7.2,0.58983,0.00014,31.70159]
[1778776140054,33.89,81580.68,7.2,0.59011,0.00014,31.69708]
[1778776140062,33.89,81580.68,7.2,0.59011,0.00014,31.69708]
[1778776140142,33.89,81580.11,7.2,0.59003,0.00014,31.69836]
[1778776140555,33.89,81585.63,7.2,0.59081,0.00014,31.68604]
[1778776141616,33.89,81585.63,7.2,0.59081,0.00014,31.68604]
[1778776141618,33.89,81586.23,7.2,0.59089,0.00014,31.68469]
[1778776145208,33.89,81580.25,7.2,0.59005,0.00014,31.69811]
[1778776147604,33.89,81586.8,7.2,0.59096,0.00014,31.68352]
[1778776152703,33.89,81588.16,7.2,0.59115,0.00014,31.68055]
[1778776152752,33.89,81588.16,7.2,0.59115,0.00014,31.68055]
[1778776154476,33.89,81587.19,7.2,0.59101,0.00014,31.68276]
[1778776153646,33.89,81580.78,7.2,0.59011,0.00014,31.69714]
[1778776155521,33.9,81578.89,7.2,0.58984,0.00014,31.70137]
[1778776155660,33.9,81584.94,7.2,0.59069,0.00014,31.68792]
[1778776156593,33.9,81584.94,7.2,0.59069,0.00014,31.68792]
[1778776156667,33.9,81591.84,7.2,0.59166,0.00014,31.6724]
[1778776157966,33.9,81591.84,7.2,0.59166,0.00014,31.6724]
[1778776158681,33.9,81583.59,7.2,0.59049,0.00014,31.69107]
[1778776159995,33.9,81583.59,7.2,0.59049,0.00014,31.69107]
[1778776162110,33.9,81587.33,7.2,0.59102,0.00014,31.68277]
[1778776163052,33.9,81587.22,7.2,0.591,0.00014,31.68303]
[1778776164104,33.9,81583.07,7.2,0.59042,0.00014,31.69234]
[1778776164122,33.9,81583.07,7.2,0.59042,0.00014,31.69234]
[1778776165049,33.9,81582.63,7.2,0.59035,0.00014,31.69334]
[1778776167477,33.9,81579.74,7.2,0.58994,0.00014,31.69984]
[1778776170765,33.91,81569.84,7.2,0.58854,0.00014,31.72178]
[1778776172608,33.91,81568.71,7.2,0.58839,0.00014,31.72111]
[1778776173978,33.91,81569.3,7.2,0.58847,0.00014,31.71985]
[1778776174078,33.91,81569.3,7.2,0.58847,0.00014,31.71985]
[1778776174221,33.91,81569.3,7.2,0.58847,0.00014,31.71985]
[1778776175106,33.91,81568.56,7.2,0.58836,0.00014,31.72148]
[1778776175472,33.91,81568.56,7.2,0.58836,0.00014,31.72148]
[1778776175292,33.91,81550.08,7.2,0.58576,0.00014,31.761]
[1778776175560,33.91,81550.08,7.2,0.58576,0.00014,31.761]
[1778776175799,33.91,81550.08,7.2,0.58576,0.00014,31.761]
[1778776176092,33.91,81550.08,7.2,0.58576,0.00014,31.761]
[1778776176284,33.91,81550.08,7.2,0.58576,0.00014,31.761]
[1778776176306,33.91,81544.11,7.2,0.58492,0.00014,31.77347]
[1778776176961,33.91,81544.11,7.2,0.58492,0.00014,31.77347]
[1778776177010,33.91,81543.74,7.2,0.58486,0.00014,31.77425]
[1778776182849,33.91,81544.08,7.2,0.58491,0.00014,31.77356]
[1778776187884,33.91,81541.73,7.2,0.58458,0.00014,31.77842]
[1778776190644,33.91,81541.02,7.2,0.58448,0.00014,31.77989]
[1778776193381,33.91,81536.98,7.2,0.58391,0.00014,31.78821]
[1778776194402,33.91,81536.63,7.2,0.58386,0.00014,31.78895]
[1778776197121,33.91,81536.67,7.2,0.58386,0.00014,31.78888]
[1778776198675,33.91,81539.22,7.2,0.58422,0.00014,31.78366]
[1778776200387,33.91,81544.7,7.2,0.585,0.00014,31.77234]
[1778776201211,33.91,81547.35,7.2,0.58537,0.00014,31.76681]
[1778776201359,33.91,81547.35,7.2,0.58537,0.00014,31.76681]
[1778776201775,33.91,81551.5,7.2,0.58596,0.00014,31.75809]
[1778776201871,33.91,81551.5,7.2,0.58596,0.00014,31.75809]
[1778776202519,33.91,81558.89,7.2,0.587,0.00014,31.74243]
[1778776203241,33.91,81565.85,7.2,0.58798,0.00014,31.72748]
[1778776203581,33.91,81565.85,7.2,0.58798,0.00014,31.72748]
[1778776203593,33.91,81565.85,7.2,0.58798,0.00014,31.72748]
[1778776203840,33.91,81565.85,7.2,0.58798,0.00014,31.72748]
[1778776203845,33.91,81565.85,7.2,0.58798,0.00014,31.72748]
[1778776203974,33.91,81565.85,7.2,0.58798,0.00014,31.72748]
[1778776204225,33.91,81556.16,7.2,0.58661,0.00014,31.74827]
[1778776205837,33.91,81554.25,7.2,0.58634,0.00014,31.75233]
[1778776207219,33.91,81559.53,7.2,0.58708,0.00014,31.74111]
[1778776207741,33.91,81562.41,7.2,0.58749,0.00014,31.73496]
[1778776208022,33.91,81562.41,7.2,0.58749,0.00014,31.73496]
[1778776208031,33.91,81556.47,7.2,0.58665,0.00014,31.74766]
[1778776209961,33.92,81555.88,7.2,0.58657,0.00014,31.74893]
[1778776210424,33.92,81555.88,7.2,0.58657,0.00014,31.74893]
[1778776211055,33.92,81562.62,7.2,0.58751,0.00014,31.73456]
[1778776212059,33.92,81569.95,7.2,0.58855,0.00014,31.71871]
[1778776215441,33.92,81569.99,7.2,0.58855,0.00014,31.71867]
[1778776217169,33.92,81568.35,7.2,0.58832,0.00014,31.72228]
[1778776217353,33.92,81568.35,7.2,0.58832,0.00014,31.72228]
[1778776218142,33.92,81570.09,7.2,0.58856,0.00014,31.71852]
[1778776221488,33.92,81574.23,7.2,0.58914,0.00014,31.70952]
[1778776223991,33.92,81575.81,7.2,0.58936,0.00014,31.70611]
[1778776224007,33.92,81575.81,7.2,0.58936,0.00014,31.70611]
[1778776224394,33.92,81575.81,7.2,0.58936,0.00014,31.70611]
[1778776226561,33.92,81578.02,7.2,0.58967,0.00014,31.70128]
[1778776231934,33.92,81576.34,7.2,0.58943,0.00014,31.70192]
[1778776237236,33.93,81578.21,7.2,0.58969,0.00014,31.69781]
[1778776237784,33.93,81578.21,7.2,0.58969,0.00014,31.69781]
[1778776243278,33.93,81571.08,7.2,0.58868,0.00014,31.7136]
[1778776248044,33.93,81570.52,7.2,0.5886,0.00014,31.71489]
[1778776248491,33.93,81570.52,7.2,0.5886,0.00014,31.71489]
[1778776250051,33.93,81563.08,7.2,0.58755,0.00014,31.73107]
[1778776254503,33.93,81565.41,7.2,0.58787,0.00014,31.72612]
[1778776261404,33.94,81574.58,7.2,0.58915,0.00014,31.70637]
[1778776266439,33.94,81572.07,7.2,0.58879,0.00014,31.71201]
[1778776272126,33.95,81572.5,7.2,0.58885,0.00014,31.71121]
[1778776272144,33.95,81572.5,7.2,0.58885,0.00014,31.71121]
[1778776272242,33.95,81572.5,7.2,0.58885,0.00014,31.71121]
[1778776273729,33.95,81576.13,7.2,0.58935,0.00014,31.70328]
[1778776274592,33.95,81576.13,7.2,0.58935,0.00014,31.70328]
[1778776274507,33.95,81582.01,7.2,0.59018,0.00014,31.69028]
[1778776276772,33.95,81583.01,7.2,0.59032,0.00014,31.68808]
[1778776281029,33.95,81586.04,7.2,0.59074,0.00014,31.68135]
[1778776282075,33.95,81583.46,7.2,0.59038,0.00014,31.68713]
[1778776287239,33.95,81579.02,7.2,0.58975,0.00014,31.69701]
[1778776287631,33.95,81579.02,7.2,0.58975,0.00014,31.69701]
[1778776292634,33.95,81577.95,7.2,0.58961,0.00014,31.69622]
[1778776298614,33.95,81578.28,7.2,0.58966,0.00014,31.69549]
[1778776299277,33.95,81577.75,7.2,0.58958,0.00014,31.69666]
[1778776299292,33.95,81577.75,7.2,0.58958,0.00014,31.69666]
[1778776300021,33.95,81564.35,7.2,0.5877,0.00014,31.72589]
[1778776303506,33.95,81559.55,7.2,0.58702,0.00014,31.73619]
[1778776309691,33.95,81555.88,7.2,0.5865,0.00014,31.74401]
[1778776310249,33.95,81556.6,7.2,0.5866,0.00014,31.74248]
[1778776310764,33.95,81541.61,7.2,0.58449,0.00014,31.77382]
[1778776311778,33.95,81539.89,7.2,0.58425,0.00014,31.77737]
[1778776314289,33.95,81545.92,7.2,0.5851,0.00014,31.76492]
[1778776315344,33.95,81545.92,7.2,0.5851,0.00014,31.76492]
[1778776318506,33.95,81540.07,7.2,0.58428,0.00014,31.77702]
[1778776322540,33.95,81534.15,7.2,0.58344,0.00014,31.78917]
[1778776323523,33.95,81544.7,7.2,0.58492,0.00014,31.76755]
[1778776325876,33.95,81536.0,7.2,0.5837,0.00014,31.78544]
[1778776326872,33.95,81536.0,7.2,0.5837,0.00014,31.78544]
[1778776327107,33.95,81534.51,7.2,0.58349,0.00014,31.78848]
[1778776330378,33.95,81530.99,7.2,0.58299,0.00014,31.79559]
[1778776330727,33.95,81526.93,7.2,0.58242,0.00014,31.80373]
[1778776334348,33.95,81526.28,7.2,0.58233,0.00014,31.805]
[1778776334557,33.95,81526.28,7.2,0.58233,0.00014,31.805]
[1778776335390,33.95,81526.2,7.2,0.58232,0.00014,31.8051]
[1778776335951,33.95,81533.58,7.2,0.58336,0.00014,31.79022]
[1778776337693,33.95,81533.58,7.2,0.58336,0.00014,31.79022]
[1778776338032,33.95,81537.27,7.2,0.58388,0.00014,31.7827]
[1778776340598,33.95,81529.16,7.2,0.58274,0.00014,31.79912]
[1778776346915,33.95,81528.9,7.2,0.58271,0.00014,31.79954]
[1778776347405,33.95,81528.9,7.2,0.58271,0.00014,31.79954]
[1778776348606,33.95,81523.92,7.2,0.58201,0.00014,31.80949]
[1778776348787,33.94,81523.12,7.2,0.5819,0.00014,31.81104]
[1778776349593,33.94,81523.12,7.2,0.5819,0.00014,31.81104]
[1778776349617,33.94,81523.12,7.2,0.5819,0.00014,31.81104]
[1778776349672,33.94,81516.29,7.2,0.58093,0.00014,31.82452]
[1778776350050,33.94,81509.64,7.2,0.57999,0.00014,31.83747]
[1778776351013,33.94,81509.64,7.2,0.57999,0.00014,31.83747]
[1778776356238,33.94,81505.43,7.2,0.57941,0.00014,31.84236]
[1778776356250,33.94,81505.43,7.2,0.57941,0.00014,31.84236]
[1778776356253,33.94,81505.43,7.2,0.57941,0.00014,31.84236]
[1778776356369,33.94,81505.43,7.2,0.57941,0.00014,31.84236]
[1778776356499,33.94,81505.43,7.2,0.57941,0.00014,31.84236]
[1778776356794,33.94,81505.22,7.2,0.57938,0.00014,31.84275]
[1778776357100,33.94,81514.99,7.2,0.58076,0.00014,31.82381]
[1778776362386,33.94,81518.43,7.2,0.58125,0.00014,31.81697]
[1778776366710,33.94,81517.55,7.2,0.58114,0.00014,31.81862]
[1778776366843,33.93,81517.74,7.2,0.58117,0.00014,31.8182]
[1778776370020,33.93,81526.01,7.2,0.58234,0.00014,31.80175]
[1778776373868,33.93,81533.95,7.2,0.58346,0.00014,31.78568]
[1778776374199,33.93,81533.95,7.2,0.58346,0.00014,31.78568]
[1778776374873,33.93,81529.79,7.2,0.58287,0.00014,31.79409]
[1778776375428,33.93,81529.79,7.2,0.58287,0.00014,31.79409]
[1778776377753,33.93,81528.82,7.2,0.58274,0.00014,31.79601]
[1778776378097,33.93,81529.13,7.2,0.58278,0.00014,31.79537]
[1778776381240,33.93,81528.24,7.2,0.58266,0.00014,31.79712]
[1778776381331,33.93,81528.24,7.2,0.58266,0.00014,31.79712]
[1778776381548,33.93,81529.08,7.2,0.58278,0.00014,31.79541]
[1778776382382,33.93,81538.87,7.2,0.58416,0.00014,31.77548]
[1778776382846,33.93,81538.87,7.2,0.58416,0.00014,31.77548]
[1778776383285,33.93,81540.22,7.2,0.58435,0.00014,31.77269]
[1778776386734,33.93,81533.72,7.2,0.58344,0.00014,31.78596]
[1778776387762,33.93,81526.42,7.2,0.58241,0.00014,31.80068]
[1778776389737,33.93,81525.56,7.2,0.58229,0.00014,31.8024]
[1778776389830,33.93,81524.62,7.2,0.58215,0.00014,31.80427]
[1778776390052,33.93,81524.62,7.2,0.58215,0.00014,31.80427]
[1778776390344,33.93,81524.62,7.2,0.58215,0.00014,31.80427]
[1778776390744,33.93,81524.62,7.2,0.58215,0.00014,31.80427]
[1778776390366,33.92,81518.53,7.2,0.58129,0.00014,31.81634]
[1778776390809,33.92,81518.53,7.2,0.58129,0.00014,31.81634]
[1778776390869,33.92,81518.53,7.2,0.58129,0.00014,31.81634]
[1778776391341,33.92,81507.86,7.2,0.57979,0.00014,31.83713]
[1778776392179,33.92,81507.86,7.2,0.57979,0.00014,31.83713]
[1778776393244,33.92,81506.61,7.2,0.57961,0.00014,31.83953]
[1778776395344,33.92,81507.9,7.2,0.5798,0.00014,31.83701]
[1778776395394,33.92,81507.9,7.2,0.5798,0.00014,31.83701]
[1778776396770,33.92,81508.28,7.2,0.57985,0.00014,31.83626]
[1778776397308,33.92,81507.33,7.2,0.57972,0.00014,31.83807]
[1778776397385,33.92,81507.33,7.2,0.57972,0.00014,31.83807]
[1778776397408,33.92,81507.33,7.2,0.57972,0.00014,31.83807]
[1778776398466,33.92,81503.94,7.2,0.57924,0.00014,31.84455]
[1778776398567,33.92,81495.97,7.2,0.57811,0.00014,31.85968]
[1778776400258,33.92,81495.21,7.2,0.578,0.00014,31.86109]
[1778776400477,33.92,81495.21,7.2,0.578,0.00014,31.86109]
[1778776400492,33.92,81495.21,7.2,0.578,0.00014,31.86109]
[1778776401441,33.92,81492.1,7.2,0.57757,0.00014,31.86689]
[1778776401742,33.92,81492.1,7.2,0.57757,0.00014,31.86689]
[1778776403426,33.92,81502.55,7.2,0.57905,0.00014,31.84709]
[1778776404360,33.92,81502.55,7.2,0.57905,0.00014,31.84709]
[1778776409468,33.91,81497.45,7.2,0.57833,0.00014,31.85666]
[1778776410013,33.91,81497.45,7.2,0.57833,0.00014,31.85666]
[1778776410023,33.91,81497.45,7.2,0.57833,0.00014,31.85666]
[1778776410067,33.91,81497.45,7.2,0.57833,0.00014,31.85666]
[1778776410475,33.91,81485.9,7.2,0.5767,0.00014,31.87819]
[1778776412772,33.91,81485.28,7.2,0.57662,0.00014,31.87618]
[1778776413458,33.91,81484.97,7.2,0.57658,0.00014,31.87672]
[1778776415464,33.91,81486.98,7.2,0.57686,0.00014,31.87296]
[1778776415561,33.91,81486.98,7.2,0.57686,0.00014,31.87296]
[1778776415565,33.91,81486.37,7.2,0.57678,0.00014,31.87406]
[1778776421552,33.9,81482.14,7.2,0.57619,0.00014,31.88166]
[1778776421868,33.9,81482.14,7.2,0.57619,0.00014,31.88166]
[1778776421888,33.9,81482.14,7.2,0.57619,0.00014,31.88166]
[1778776422559,33.9,81476.24,7.2,0.57536,0.00014,31.89235]
[1778776427594,33.9,81468.98,7.2,0.57433,0.00014,31.90531]
[1778776428673,33.9,81468.98,7.2,0.57433,0.00014,31.90531]
[1778776428691,33.9,81468.98,7.2,0.57433,0.00014,31.90531]
[1778776429608,33.9,81478.42,7.2,0.57567,0.00014,31.88838]
[1778776430969,33.9,81480.81,7.2,0.57601,0.00014,31.88404]
[1778776431670,33.9,81480.81,7.2,0.57601,0.00014,31.88404]
[1778776431781,33.9,81480.81,7.2,0.57601,0.00014,31.88404]
[1778776432629,33.9,81489.3,7.2,0.57721,0.00014,31.86844]
[1778776434662,33.9,81491.2,7.2,0.57748,0.00014,31.86493]
[1778776440685,33.9,81486.96,7.2,0.57687,0.00014,31.87286]
[1778776441291,33.9,81486.96,7.2,0.57687,0.00014,31.87286]
[1778776441518,33.9,81486.96,7.2,0.57687,0.00014,31.87286]
[1778776442500,33.9,81492.28,7.2,0.57763,0.00014,31.86296]
[1778776442701,33.9,81485.38,7.2,0.57665,0.00014,31.87577]
[1778776445678,33.9,81485.44,7.2,0.57666,0.00014,31.87565]
[1778776447698,33.9,81484.81,7.2,0.57657,0.00014,31.8768]
[1778776450756,33.9,81483.81,7.2,0.57643,0.00014,31.87862]
[1778776451778,33.9,81482.88,7.2,0.57629,0.00014,31.88031]
[1778776454447,33.9,81489.18,7.2,0.57719,0.00014,31.86868]
[1778776455167,33.9,81489.55,7.2,0.57724,0.00014,31.86799]
[1778776455232,33.9,81489.55,7.2,0.57724,0.00014,31.86799]
[1778776455647,33.9,81489.55,7.2,0.57724,0.00014,31.86799]
[1778776455657,33.9,81489.55,7.2,0.57724,0.00014,31.86799]
[1778776455657,33.9,81489.55,7.2,0.57724,0.00014,31.86799]
[1778776455772,33.9,81489.55,7.2,0.57724,0.00014,31.86799]
[1778776455816,33.9,81480.94,7.2,0.57602,0.00014,31.88385]
[1778776456141,33.9,81480.94,7.2,0.57602,0.00014,31.88385]
[1778776456321,33.9,81480.94,7.2,0.57602,0.00014,31.88385]
[1778776456368,33.9,81480.94,7.2,0.57602,0.00014,31.88385]
[1778776456734,33.9,81480.94,7.2,0.57602,0.00014,31.88385]
[1778776456845,33.9,81480.94,7.2,0.57602,0.00014,31.88385]
[1778776456810,33.9,81462.05,7.2,0.57334,0.00014,31.9176]
[1778776456951,33.9,81462.05,7.2,0.57334,0.00014,31.9176]
[1778776457133,33.9,81462.05,7.2,0.57334,0.00014,31.9176]
[1778776457279,33.9,81462.05,7.2,0.57334,0.00014,31.9176]
[1778776457815,33.9,81462.05,7.2,0.57334,0.00014,31.9176]
[1778776457817,33.9,81453.17,7.2,0.57207,0.00014,31.93296]
[1778776458040,33.9,81453.17,7.2,0.57207,0.00014,31.93296]
[1778776458824,33.9,81449.62,7.2,0.57157,0.00014,31.93901]
[1778776459207,33.9,81449.62,7.2,0.57157,0.00014,31.93901]
[1778776461352,33.9,81449.33,7.2,0.57153,0.00014,31.9395]
[1778776461369,33.9,81449.33,7.2,0.57153,0.00014,31.9395]
[1778776461389,33.9,81449.33,7.2,0.57153,0.00014,31.9395]
[1778776463334,33.9,81441.08,7.2,0.57035,0.00014,31.95335]
[1778776465213,33.9,81440.22,7.2,0.57023,0.00014,31.95477]
[1778776465696,33.9,81440.22,7.2,0.57023,0.00014,31.95477]
[1778776466765,33.9,81438.59,7.2,0.57,0.00014,31.95745]
[1778776466479,33.9,81445.83,7.2,0.57103,0.00014,31.94539]
[1778776467847,33.9,81454.39,7.2,0.57225,0.00014,31.93086]
[1778776467889,33.9,81460.17,7.2,0.57307,0.00014,31.92087]
[1778776470739,33.9,81464.36,7.2,0.57366,0.00014,31.91356]
[1778776472792,33.9,81464.94,7.2,0.57374,0.00014,31.91256]
[1778776473931,33.9,81471.8,7.2,0.57472,0.00014,31.8973]
[1778776475503,33.9,81471.8,7.2,0.57472,0.00014,31.8973]
[1778776475581,33.91,81473.04,7.2,0.5749,0.00014,31.8951]
[1778776480980,33.9,81473.16,7.2,0.57492,0.00014,31.89476]
[1778776486015,33.9,81464.82,7.2,0.57375,0.00014,31.90946]
[1778776490993,33.89,81467.04,7.2,0.57407,0.00014,31.90548]
[1778776491052,33.89,81466.64,7.2,0.57401,0.00014,31.90616]
[1778776492058,33.89,81458.72,7.2,0.57288,0.00014,31.92005]
[1778776497093,33.9,81458.6,7.2,0.57286,0.00014,31.92031]
[1778776500589,33.9,81455.7,7.2,0.57245,0.00014,31.92535]
[1778776500931,33.9,81455.7,7.2,0.57245,0.00014,31.92536]
[1778776500993,33.9,81455.7,7.2,0.57245,0.00014,31.92536]
[1778776501050,33.9,81455.7,7.2,0.57245,0.00014,31.92536]
[1778776501661,33.9,81446.09,7.2,0.57108,0.00014,31.94172]
[1778776504039,33.9,81442.41,7.2,0.57055,0.00014,31.94789]
[1778776504559,33.9,81442.41,7.2,0.57055,0.00014,31.94789]
[1778776504764,33.9,81442.41,7.2,0.57055,0.00014,31.94789]
[1778776507577,33.9,81443.8,7.2,0.57075,0.00014,31.94557]
[1778776508682,33.9,81444.17,7.2,0.5708,0.00014,31.94495]
[1778776514355,33.9,81445.75,7.2,0.57103,0.00014,31.94232]
[1778776514358,33.9,81445.75,7.2,0.57103,0.00014,31.94232]
[1778776517045,33.9,81444.21,7.2,0.57081,0.00014,31.94491]
[1778776517100,33.9,81444.21,7.2,0.57081,0.00014,31.94491]
[1778776517539,33.9,81444.21,7.2,0.57081,0.00014,31.94491]
[1778776517850,33.9,81444.21,7.2,0.57081,0.00014,31.94491]
[1778776517978,33.9,81446.44,7.2,0.57113,0.00014,31.94117]
[1778776521089,33.9,81448.14,7.2,0.57137,0.00014,31.93831]
[1778776521441,33.9,81448.14,7.2,0.57137,0.00014,31.93831]
[1778776521579,33.9,81448.14,7.2,0.57137,0.00014,31.93831]
[1778776521710,33.9,81458.58,7.2,0.57285,0.00014,31.92045]
[1778776522236,33.9,81458.58,7.2,0.57285,0.00014,31.92045]
[1778776522273,33.9,81458.58,7.2,0.57285,0.00014,31.92045]
[1778776522406,33.9,81466.9,7.2,0.57403,0.00014,31.9059]
[1778776523077,33.9,81466.9,7.2,0.57403,0.00014,31.9059]
[1778776523310,33.9,81466.9,7.2,0.57403,0.00014,31.9059]
[1778776529317,33.9,81467.97,7.2,0.57419,0.00014,31.90387]
[1778776531286,33.9,81468.89,7.2,0.57433,0.00014,31.90222]
[1778776531702,33.9,81468.89,7.2,0.57433,0.00014,31.90222]
[1778776534879,33.89,81467.01,7.2,0.57407,0.00014,31.90238]
[1778776540401,33.89,81469.23,7.2,0.57439,0.00014,31.89832]
[1778776545437,33.89,81472.68,7.2,0.57489,0.00014,31.89206]
[1778776550473,33.88,81471.75,7.2,0.57476,0.00014,31.89362]
[1778776555508,33.88,81471.37,7.2,0.57472,0.00014,31.89419]
[1778776557332,33.88,81470.76,7.2,0.57463,0.00014,31.89526]
[1778776558011,33.88,81470.83,7.2,0.57464,0.00014,31.89512]
[1778776558529,33.88,81471.28,7.2,0.57471,0.00014,31.89431]
[1778776560106,33.88,81470.98,7.2,0.57466,0.00014,31.89487]
[1778776560165,33.88,81470.98,7.2,0.57466,0.00014,31.89487]
[1778776560543,33.88,81463.97,7.2,0.57366,0.00014,31.90731]
[1778776565576,33.88,81460.54,7.2,0.57317,0.00014,31.91334]
[1778776569170,33.88,81460.51,7.2,0.57317,0.00014,31.91341]
[1778776569658,33.88,81460.51,7.2,0.57317,0.00014,31.91341]
[1778776569714,33.88,81460.51,7.2,0.57317,0.00014,31.91341]
[1778776569815,33.88,81448.03,7.2,0.57139,0.00014,31.93485]
[1778776570203,33.88,81448.03,7.2,0.57139,0.00014,31.93485]
[1778776570246,33.88,81448.03,7.2,0.57139,0.00014,31.93485]
[1778776572266,33.88,81444.26,7.2,0.57085,0.00014,31.94124]
[1778776573637,33.88,81444.13,7.2,0.57083,0.00014,31.94146]
[1778776576588,33.88,81442.14,7.2,0.57055,0.00014,31.94479]
[1778776576657,33.88,81433.03,7.2,0.56925,0.00014,31.95982]
[1778776577670,33.88,81433.03,7.2,0.56925,0.00014,31.95982]
[1778776580595,33.88,81424.47,7.2,0.56803,0.00014,31.97362]
[1778776581784,33.88,81423.44,7.2,0.56789,0.00014,31.97518]
[1778776581925,33.88,81423.44,7.2,0.56789,0.00014,31.97518]
[1778776583104,33.88,81419.18,7.2,0.56729,0.00014,31.9819]
[1778776588266,33.87,81422.94,7.2,0.56783,0.00014,31.9759]
[1778776593779,33.87,81417.1,7.2,0.567,0.00014,31.98194]
[1778776594377,33.87,81417.1,7.2,0.567,0.00014,31.98194]
[1778776594839,33.87,81407.57,7.2,0.56564,0.00014,31.99667]
[1778776596917,33.87,81406.9,7.2,0.56554,0.00014,31.99769]
[1778776599679,33.87,81408.0,7.2,0.5657,0.00014,31.99602]
[1778776602378,33.87,81404.89,7.2,0.56526,0.00014,32.00075]
[1778776604021,33.87,81402.82,7.2,0.56496,0.00014,32.00389]
[1778776604269,33.87,81401.41,7.2,0.56476,0.00014,32.00601]
[1778776604360,33.87,81401.41,7.2,0.56476,0.00014,32.00601]
[1778776604366,33.87,81401.41,7.2,0.56476,0.00014,32.00601]
[1778776604856,33.87,81390.79,7.2,0.56324,0.00014,32.02173]
[1778776609882,33.87,81388.57,7.2,0.56292,0.00014,32.02493]
[1778776611278,33.87,81395.06,7.2,0.56385,0.00014,32.01543]
[1778776611585,33.87,81395.06,7.2,0.56385,0.00014,32.01543]
[1778776611905,33.87,81405.4,7.2,0.56533,0.00014,31.99995]
[1778776613762,33.87,81406.17,7.2,0.56544,0.00014,31.99879]
[1778776614530,33.87,81408.61,7.2,0.56579,0.00014,31.99506]
[1778776614543,33.87,81408.61,7.2,0.56579,0.00014,31.99506]
[1778776617388,33.87,81403.36,7.2,0.56504,0.00014,32.00304]
[1778776617687,33.87,81403.36,7.2,0.56504,0.00014,32.00304]
[1778776622752,33.87,81395.97,7.2,0.56398,0.00014,32.01411]
[1778776622901,33.87,81395.97,7.2,0.56398,0.00014,32.01411]
[1778776622982,33.87,81395.59,7.2,0.56393,0.00014,32.01468]
[1778776623242,33.87,81395.59,7.2,0.56393,0.00014,32.01468]
[1778776623758,33.87,81395.59,7.2,0.56393,0.00014,32.01468]
[1778776623989,33.87,81380.01,7.2,0.5617,0.00014,32.0372]
[1778776624225,33.87,81380.01,7.2,0.5617,0.00014,32.0372]
[1778776624996,33.87,81380.54,7.2,0.56177,0.00014,32.03644]
[1778776625190,33.87,81380.54,7.2,0.56177,0.00014,32.03644]
[1778776629597,33.87,81382.15,7.2,0.56201,0.00014,32.03413]
[1778776631924,33.87,81376.43,7.2,0.56119,0.00014,32.04218]
[1778776633053,33.87,81383.88,7.2,0.56226,0.00014,32.03162]
[1778776634330,33.87,81382.31,7.2,0.56203,0.00014,32.03385]
[1778776635002,33.87,81382.31,7.2,0.56203,0.00014,32.03385]
[1778776635114,33.87,81382.31,7.2,0.56203,0.00014,32.03385]
[1778776637424,33.87,81378.08,7.2,0.56143,0.00014,32.03985]
[1778776637770,33.87,81378.08,7.2,0.56143,0.00014,32.03985]
[1778776638745,33.87,81376.19,7.2,0.56115,0.00014,32.04252]
[1778776638782,33.87,81376.19,7.2,0.56115,0.00014,32.04252]
[1778776641785,33.87,81375.1,7.2,0.561,0.00014,32.04405]
[1778776645968,33.87,81375.52,7.2,0.56106,0.00014,32.04349]
[1778776646054,33.87,81375.52,7.2,0.56106,0.00014,32.04349]
[1778776646115,33.87,81374.42,7.2,0.5609,0.00014,32.04504]
[1778776646161,33.87,81374.42,7.2,0.5609,0.00014,32.04504]
[1778776646180,33.87,81374.42,7.2,0.5609,0.00014,32.04504]
[1778776646260,33.87,81374.42,7.2,0.5609,0.00014,32.04504]
[1778776646533,33.87,81374.42,7.2,0.5609,0.00014,32.04504]
[1778776646640,33.87,81374.42,7.2,0.5609,0.00014,32.04504]
[1778776647555,33.87,81369.74,7.2,0.56023,0.00014,32.0515]
[1778776647556,33.87,81358.23,7.2,0.55858,0.00014,32.067]
[1778776648365,33.87,81358.23,7.2,0.55858,0.00014,32.067]
[1778776649060,33.87,81358.23,7.2,0.55858,0.00014,32.067]
[1778776649533,33.87,81358.5,7.2,0.55862,0.00014,32.06665]
[1778776649617,33.87,81358.5,7.2,0.55862,0.00014,32.06665]
[1778776649887,33.87,81358.5,7.2,0.55862,0.00014,32.06665]
[1778776650201,33.87,81357.88,7.2,0.55853,0.00014,32.06747]
[1778776650671,33.87,81357.88,7.2,0.55853,0.00014,32.06747]
[1778776651120,33.87,81353.41,7.2,0.55789,0.00014,32.07333]
[1778776651963,33.87,81353.41,7.2,0.55789,0.00014,32.07333]
[1778776656478,33.87,81352.43,7.2,0.55775,0.00014,32.07149]
[1778776658701,33.87,81348.3,7.2,0.55716,0.00014,32.07681]
[1778776658996,33.87,81348.3,7.2,0.55716,0.00014,32.07681]
[1778776660181,33.87,81347.36,7.2,0.55702,0.00014,32.07801]
[1778776660199,33.87,81347.36,7.2,0.55702,0.00014,32.07801]
[1778776661183,33.87,81350.57,7.2,0.55748,0.00014,32.07388]
[1778776661201,33.87,81350.57,7.2,0.55748,0.00014,32.07388]
[1778776661233,33.87,81350.57,7.2,0.55748,0.00014,32.07388]
[1778776662099,33.87,81357.16,7.2,0.55843,0.00014,32.06528]
[1778776662255,33.87,81357.16,7.2,0.55843,0.00014,32.06528]
[1778776662678,33.87,81357.16,7.2,0.55843,0.00014,32.06528]
[1778776662831,33.87,81370.63,7.2,0.56036,0.00014,32.04713]
[1778776663141,33.87,81370.63,7.2,0.56036,0.00014,32.04713]
[1778776663497,33.87,81370.63,7.2,0.56036,0.00014,32.04713]
[1778776663919,33.87,81370.63,7.2,0.56036,0.00014,32.04713]
[1778776664009,33.87,81379.55,7.2,0.56164,0.00014,32.03472]
[1778776664270,33.87,81379.55,7.2,0.56164,0.00014,32.03472]
[1778776664932,33.87,81379.55,7.2,0.56164,0.00014,32.03472]
[1778776665129,33.87,81379.41,7.2,0.56162,0.00014,32.03493]
[1778776666145,33.87,81377.9,7.2,0.5614,0.00014,32.03705]
[1778776666220,33.87,81377.9,7.2,0.5614,0.00014,32.03705]
[1778776666816,33.87,81377.9,7.2,0.5614,0.00014,32.03705]
[1778776666969,33.87,81377.9,7.2,0.5614,0.00014,32.03705]
[1778776671825,33.87,81380.15,7.2,0.56172,0.00014,32.03392]
[1778776671962,33.87,81380.15,7.2,0.56172,0.00014,32.03392]
[1778776672079,33.87,81380.15,7.2,0.56172,0.00014,32.03392]
[1778776672912,33.87,81380.31,7.2,0.56174,0.00014,32.03371]
[1778776673419,33.87,81381.62,7.2,0.56193,0.00014,32.03185]
[1778776673439,33.87,81381.62,7.2,0.56193,0.00014,32.03185]
[1778776674160,33.87,81381.79,7.2,0.56195,0.00014,32.03162]
[1778776674324,33.87,81381.79,7.2,0.56195,0.00014,32.03162]
[1778776674421,33.87,81381.79,7.2,0.56195,0.00014,32.03162]
[1778776674932,33.87,81381.79,7.2,0.56195,0.00014,32.03162]
[1778776677364,33.87,81375.03,7.2,0.56098,0.00014,32.04114]
[1778776679266,33.87,81374.03,7.2,0.56084,0.00014,32.04254]
[1778776681165,33.87,81379.81,7.2,0.56167,0.00014,32.03444]
[1778776681934,33.87,81379.81,7.2,0.56167,0.00014,32.03444]
[1778776682404,33.87,81392.89,7.2,0.56354,0.00014,32.0156]
[1778776688016,33.87,81392.17,7.2,0.56344,0.00014,32.01656]
[1778776692756,33.86,81401.85,7.2,0.56484,0.00014,32.00204]
[1778776698518,33.85,81395.68,7.2,0.56398,0.00014,32.01104]
[1778776705724,33.84,81401.21,7.2,0.56478,0.00014,32.00259]
[1778776706131,33.84,81415.12,7.2,0.56677,0.00014,31.98124]
[1778776706292,33.84,81415.12,7.2,0.56677,0.00014,31.98124]
[1778776706666,33.84,81415.12,7.2,0.56677,0.00014,31.98124]
[1778776706688,33.84,81415.12,7.2,0.56677,0.00014,31.98124]
[1778776707011,33.84,81415.12,7.2,0.56677,0.00014,31.98124]
[1778776707045,33.84,81427.83,7.2,0.56859,0.00014,31.96105]
[1778776707682,33.84,81427.83,7.2,0.56859,0.00014,31.96105]
[1778776708807,33.84,81433.16,7.2,0.56935,0.00014,31.95239]
[1778776708926,33.84,81433.16,7.2,0.56935,0.00014,31.95239]
[1778776713539,33.84,81436.65,7.2,0.56986,0.00014,31.94348]
[1778776714194,33.84,81435.13,7.2,0.56964,0.00014,31.94597]
[1778776714791,33.84,81435.13,7.2,0.56964,0.00014,31.94597]
[1778776717493,33.83,81437.27,7.2,0.56995,0.00014,31.94241]
[1778776717783,33.83,81437.27,7.2,0.56995,0.00014,31.94241]
[1778776718611,33.83,81435.27,7.2,0.56966,0.00014,31.9457]
[1778776719674,33.83,81443.82,7.2,0.57089,0.00014,31.93146]
[1778776721582,33.83,81447.1,7.2,0.57135,0.00014,31.92592]
[1778776726212,33.83,81442.2,7.2,0.57066,0.00014,31.93414]
[1778776726730,33.83,81435.69,7.2,0.56973,0.00014,31.94495]
[1778776728145,33.83,81435.69,7.2,0.56973,0.00014,31.94495]
[1778776728214,33.83,81435.21,7.2,0.56966,0.00014,31.94573]
[1778776728268,33.83,81435.21,7.2,0.56966,0.00014,31.94573]
[1778776729154,33.83,81435.21,7.2,0.56966,0.00014,31.94573]
[1778776728744,33.83,81444.92,7.2,0.57105,0.00014,31.92954]
[1778776731697,33.83,81447.09,7.2,0.57136,0.00014,31.92586]
[1778776737155,33.83,81445.65,7.2,0.57115,0.00014,31.92828]
[1778776737326,33.83,81445.62,7.2,0.57115,0.00014,31.92832]
[1778776739148,33.83,81445.89,7.2,0.57119,0.00014,31.92786]
[1778776739465,33.83,81440.86,7.2,0.57047,0.00014,31.93631]
[1778776740693,33.83,81445.98,7.2,0.5712,0.00014,31.9277]
[1778776740808,33.83,81445.98,7.2,0.5712,0.00014,31.9277]
[1778776741224,33.83,81447.43,7.2,0.57141,0.00014,31.92524]
[1778776741232,33.83,81447.43,7.2,0.57141,0.00014,31.92524]
[1778776741252,33.83,81447.43,7.2,0.57141,0.00014,31.92524]
[1778776741255,33.83,81447.43,7.2,0.57141,0.00014,31.92524]
[1778776741417,33.83,81447.43,7.2,0.57141,0.00014,31.92524]
[1778776741961,33.83,81447.43,7.2,0.57141,0.00014,31.92524]
[1778776742174,33.83,81460.88,7.2,0.57333,0.00014,31.90202]
[1778776742531,33.83,81460.88,7.2,0.57333,0.00014,31.90202]
[1778776744856,33.83,81468.36,7.2,0.5744,0.00014,31.88878]
[1778776747326,33.83,81470.42,7.2,0.57469,0.00014,31.88508]
[1778776747877,33.83,81462.55,7.2,0.57357,0.00014,31.89904]
[1778776749270,33.83,81463.32,7.2,0.57368,0.00014,31.89769]
[1778776749297,33.83,81463.32,7.2,0.57368,0.00014,31.89769]
[1778776749877,33.83,81463.32,7.2,0.57368,0.00014,31.89769]
[1778776749891,33.83,81452.06,7.2,0.57207,0.00014,31.91727]
[1778776751905,33.83,81444.51,7.2,0.571,0.00014,31.9301]
[1778776756271,33.82,81444.28,7.2,0.57097,0.00014,31.93045]
[1778776762982,33.82,81450.07,7.2,0.5718,0.00014,31.92057]
[1778776766621,33.82,81448.08,7.2,0.57151,0.00014,31.92395]
[1778776771047,33.82,81445.05,7.2,0.57108,0.00014,31.92906]
[1778776771057,33.82,81445.05,7.2,0.57108,0.00014,31.92906]
[1778776772249,33.82,81442.28,7.2,0.57069,0.00014,31.93058]
[1778776772266,33.82,81442.28,7.2,0.57069,0.00014,31.93058]
[1778776776894,33.82,81442.37,7.2,0.57071,0.00014,31.9304]
[1778776776902,33.82,81442.37,7.2,0.57071,0.00014,31.9304]
[1778776777117,33.82,81442.37,7.2,0.57071,0.00014,31.9304]
[1778776778178,33.82,81456.21,7.2,0.57269,0.00014,31.90678]
[1778776781110,33.82,81460.35,7.2,0.57328,0.00014,31.89959]
[1778776783124,33.82,81467.77,7.2,0.57433,0.00014,31.88646]
[1778776788159,33.81,81468.37,7.2,0.57443,0.00014,31.8853]
[1778776792187,33.81,81458.78,7.2,0.57306,0.00014,31.90215]
[1778776797224,33.81,81459.86,7.2,0.57323,0.00014,31.90013]
[1778776800365,33.8,81459.77,7.2,0.57322,0.00014,31.90024]
[1778776800793,33.8,81459.77,7.2,0.57322,0.00014,31.90024]
[1778776800815,33.8,81459.77,7.2,0.57322,0.00014,31.90024]
[1778776800862,33.8,81459.77,7.2,0.57322,0.00014,31.90024]
[1778776801050,33.8,81459.77,7.2,0.57322,0.00014,31.90024]
[1778776802033,33.8,81459.77,7.2,0.57322,0.00014,31.9002]
[1778776802036,33.8,81470.49,7.2,0.57475,0.00014,31.88121]
[1778776805112,33.8,81472.45,7.2,0.57503,0.00014,31.87767]
[1778776805517,33.8,81472.45,7.2,0.57503,0.00014,31.87767]
[1778776805756,33.8,81472.45,7.2,0.57503,0.00014,31.87767]
[1778776805953,33.8,81472.45,7.2,0.57503,0.00014,31.87767]
[1778776806054,33.8,81482.7,7.2,0.57649,0.00014,31.85899]
[1778776806349,33.8,81482.7,7.2,0.57649,0.00014,31.85899]
[1778776806360,33.8,81482.7,7.2,0.57649,0.00014,31.85899]
[1778776806364,33.8,81482.7,7.2,0.57649,0.00014,31.85899]
[1778776806784,33.8,81487.6,7.2,0.57719,0.00014,31.8499]
[1778776807598,33.8,81495.74,7.2,0.57834,0.00014,31.8346]
[1778776809531,33.8,81500.27,7.2,0.57899,0.00014,31.82596]
[1778776810461,33.8,81501.08,7.2,0.5791,0.00014,31.8244]
[1778776810895,33.8,81501.08,7.2,0.5791,0.00014,31.8244]
[1778776812887,33.8,81504.7,7.2,0.57962,0.00014,31.8174]
[1778776816700,33.8,81510.34,7.2,0.58043,0.00014,31.80635]
[1778776816802,33.8,81510.34,7.2,0.58043,0.00014,31.80635]
[1778776816810,33.8,81510.34,7.2,0.58043,0.00014,31.80635]
[1778776816859,33.8,81510.84,7.2,0.5805,0.00014,31.80535]
[1778776817369,33.8,81518.84,7.2,0.58164,0.00014,31.78953]
[1778776821474,33.8,81524.86,7.2,0.58249,0.00014,31.77739]
[1778776824137,33.8,81524.22,7.2,0.5824,0.00014,31.77866]
[1778776828174,33.79,81530.06,7.2,0.58324,0.00014,31.76676]
[1778776828275,33.79,81539.89,7.2,0.58463,0.00014,31.74652]
[1778776830459,33.79,81545.56,7.2,0.58544,0.00014,31.73468]
[1778776831429,33.79,81545.56,7.2,0.58544,0.00014,31.73468]
[1778776832270,33.79,81535.2,7.2,0.58397,0.00014,31.75307]
[1778776832384,33.79,81535.2,7.2,0.58397,0.00014,31.75307]
[1778776837509,33.79,81543.59,7.2,0.58516,0.00014,31.73564]
[1778776841405,33.79,81545.53,7.2,0.58544,0.00014,31.73158]
[1778776846171,33.79,81550.29,7.2,0.58611,0.00014,31.72156]
[1778776849768,33.79,81550.38,7.2,0.58612,0.00014,31.72141]
[1778776853266,33.79,81548.74,7.2,0.58589,0.00014,31.7249]
[1778776858657,33.8,81546.33,7.2,0.58554,0.00014,31.73003]
[1778776863725,33.8,81548.48,7.2,0.58585,0.00014,31.72552]
[1778776866374,33.8,81547.38,7.2,0.58569,0.00014,31.72786]
[1778776866403,33.8,81547.38,7.2,0.58569,0.00014,31.72786]
[1778776871765,33.8,81548.49,7.2,0.58585,0.00014,31.72557]
[1778776874196,33.8,81550.19,7.2,0.58609,0.00014,31.72198]
[1778776874210,33.8,81550.19,7.2,0.58609,0.00014,31.72198]
[1778776874261,33.8,81550.19,7.2,0.58609,0.00014,31.72198]
[1778776874288,33.8,81552.36,7.2,0.58639,0.00014,31.71738]
[1778776874995,33.8,81552.36,7.2,0.58639,0.00014,31.71738]
[1778776874999,33.8,81552.36,7.2,0.58639,0.00014,31.71738]
[1778776875163,33.8,81552.36,7.2,0.58639,0.00014,31.71738]
[1778776875232,33.8,81552.36,7.2,0.58639,0.00014,31.71738]
[1778776875300,33.8,81560.81,7.2,0.58759,0.00014,31.69926]
[1778776876201,33.8,81560.81,7.2,0.58759,0.00014,31.69926]
[1778776876259,33.8,81554.33,7.2,0.58667,0.00014,31.71315]
[1778776876335,33.8,81554.33,7.2,0.58667,0.00014,31.71315]
[1778776877081,33.8,81554.33,7.2,0.58667,0.00014,31.71315]
[1778776880669,33.8,81554.0,7.2,0.58663,0.00014,31.71379]
[1778776882158,33.79,81543.94,7.2,0.58521,0.00014,31.73498]
[1778776882842,33.79,81536.12,7.2,0.5841,0.00014,31.75119]
[1778776887877,33.79,81532.17,7.2,0.58355,0.00014,31.75927]
[1778776889164,33.79,81532.17,7.2,0.58355,0.00014,31.75927]
[1778776889891,33.79,81538.33,7.2,0.58442,0.00014,31.74656]
[1778776890722,33.79,81538.33,7.2,0.58442,0.00014,31.74656]
[1778776892578,33.79,81541.18,7.2,0.58483,0.00014,31.73748]
[1778776896598,33.79,81545.6,7.2,0.58546,0.00014,31.72824]
[1778776897572,33.79,81545.45,7.2,0.58544,0.00014,31.72856]
[1778776902987,33.79,81543.49,7.2,0.58516,0.00014,31.73267]
[1778776905010,33.79,81549.72,7.2,0.58604,0.00014,31.71955]
[1778776910041,33.79,81547.36,7.2,0.58571,0.00014,31.72457]
[1778776913062,33.79,81553.24,7.2,0.58654,0.00014,31.71212]
[1778776917264,33.79,81555.22,7.2,0.58682,0.00014,31.70793]
[1778776917325,33.79,81557.81,7.2,0.58718,0.00014,31.7024]
[1778776917774,33.79,81557.81,7.2,0.58718,0.00014,31.7024]
[1778776918097,33.79,81571.39,7.2,0.5891,0.00014,31.67284]
[1778776919218,33.79,81573.9,7.2,0.58946,0.00014,31.66725]
[1778776923381,33.79,81574.07,7.2,0.58948,0.00014,31.66684]
[1778776923386,33.79,81574.07,7.2,0.58948,0.00014,31.66684]
[1778776928934,33.79,81570.25,7.2,0.58895,0.00014,31.67517]
[1778776929253,33.79,81570.25,7.2,0.58895,0.00014,31.67517]
[1778776929354,33.79,81560.93,7.2,0.58763,0.00014,31.69549]
[1778776929696,33.79,81560.93,7.2,0.58763,0.00014,31.69549]
[1778776930228,33.79,81560.93,7.2,0.58763,0.00014,31.69549]
[1778776930273,33.79,81560.93,7.2,0.58763,0.00014,31.69549]
[1778776930883,33.79,81556.73,7.2,0.58704,0.00014,31.70454]
[1778776932315,33.79,81553.61,7.2,0.5866,0.00014,31.71122]
[1778776933183,33.79,81553.12,7.2,0.58653,0.00014,31.71229]
[1778776933284,33.79,81538.2,7.2,0.58441,0.00014,31.74366]
[1778776934172,33.79,81538.2,7.2,0.58441,0.00014,31.74366]
[1778776934273,33.79,81550.73,7.2,0.58619,0.00014,31.71739]
[1778776935151,33.79,81550.73,7.2,0.58619,0.00014,31.71739]
[1778776935236,33.79,81550.73,7.2,0.58619,0.00014,31.71739]
[1778776935298,33.79,81550.73,7.2,0.58619,0.00014,31.71739]
[1778776935299,33.79,81561.44,7.2,0.5877,0.00014,31.69444]
[1778776936223,33.79,81568.29,7.2,0.58867,0.00014,31.67952]
[1778776940444,33.79,81568.88,7.2,0.58875,0.00014,31.67828]
[1778776942570,33.79,81561.49,7.2,0.58771,0.00014,31.6944]
[1778776943208,33.79,81561.49,7.2,0.58771,0.00014,31.6944]
[1778776943418,33.79,81563.94,7.2,0.58805,0.00014,31.68908]
[1778776944284,33.79,81569.9,7.2,0.58889,0.00014,31.67605]
[1778776946154,33.79,81572.69,7.2,0.58929,0.00014,31.66991]
[1778776946242,33.79,81572.69,7.2,0.58929,0.00014,31.66991]
[1778776947321,33.79,81564.67,7.2,0.58815,0.00014,31.68755]
[1778776948897,33.79,81566.4,7.2,0.5884,0.00014,31.68379]
[1778776949335,33.79,81566.26,7.2,0.58837,0.00014,31.68412]
[1778776949852,33.79,81566.26,7.2,0.58837,0.00014,31.68412]
[1778776949862,33.79,81566.26,7.2,0.58837,0.00014,31.68412]
[1778776949887,33.79,81566.26,7.2,0.58837,0.00014,31.68412]
[1778776950342,33.8,81568.0,7.2,0.58862,0.00014,31.68034]
[1778776950951,33.8,81568.0,7.2,0.58862,0.00014,31.68034]
[1778776951757,33.8,81567.07,7.2,0.58849,0.00014,31.67924]
[1778776953218,33.8,81567.57,7.2,0.58856,0.00014,31.67817]
[1778776953255,33.8,81567.57,7.2,0.58856,0.00014,31.67817]
[1778776954370,33.8,81577.38,7.2,0.58995,0.00014,31.65655]
[1778776954845,33.8,81577.38,7.2,0.58995,0.00014,31.65655]
[1778776955377,33.8,81582.35,7.2,0.59065,0.00014,31.64541]
[1778776957804,33.8,81582.11,7.2,0.59062,0.00014,31.6459]
[1778776957901,33.8,81582.11,7.2,0.59062,0.00014,31.6459]
[1778776958269,33.8,81582.11,7.2,0.59062,0.00014,31.6459]
[1778776958285,33.8,81582.11,7.2,0.59062,0.00014,31.6459]
[1778776959081,33.8,81587.21,7.2,0.59134,0.00014,31.63436]
[1778776960369,33.79,81589.35,7.2,0.59164,0.00014,31.62947]
[1778776961351,33.79,81589.68,7.2,0.59169,0.00014,31.62869]
[1778776962048,33.79,81590.39,7.2,0.59179,0.00014,31.62704]
[1778776964441,33.79,81597.04,7.2,0.59274,0.00014,31.61169]
[1778776967901,33.79,81601.4,7.2,0.59335,0.00014,31.60154]
[1778776967917,33.79,81601.4,7.2,0.59335,0.00014,31.60154]
[1778776967946,33.79,81601.4,7.2,0.59335,0.00014,31.60154]
[1778776967978,33.79,81601.4,7.2,0.59335,0.00014,31.60154]
[1778776968028,33.79,81601.4,7.2,0.59335,0.00014,31.60154]
[1778776968082,33.79,81601.4,7.2,0.59335,0.00014,31.60154]
[1778776968316,33.79,81601.4,7.2,0.59335,0.00014,31.60154]
[1778776968333,33.79,81601.4,7.2,0.59335,0.00014,31.60154]
[1778776968557,33.79,81594.46,7.2,0.59238,0.00014,31.61751]
[1778776970485,33.79,81601.39,7.2,0.59336,0.00014,31.60151]
[1778776972499,33.79,81607.56,7.2,0.59422,0.00014,31.58711]
[1778776975803,33.79,81608.55,7.2,0.59436,0.00014,31.58482]
[1778776976458,33.79,81609.04,7.2,0.59443,0.00014,31.58368]
[1778776976473,33.79,81609.04,7.2,0.59443,0.00014,31.58368]
[1778776977112,33.79,81626.06,7.2,0.59683,0.00014,31.54299]
[1778776977786,33.79,81629.03,7.2,0.59725,0.00014,31.53576]
[1778776979950,33.79,81630.14,7.2,0.5974,0.00014,31.53304]
[1778776980824,33.79,81630.72,7.2,0.59749,0.00014,31.53161]
[1778776981327,33.79,81630.72,7.2,0.59749,0.00014,31.53161]
[1778776981832,33.79,81630.54,7.2,0.59746,0.00014,31.53202]
[1778776982620,33.79,81631.93,7.2,0.59766,0.00014,31.52862]
[1778776983714,33.79,81631.12,7.2,0.59754,0.00014,31.53059]
[1778776986425,33.79,81634.35,7.2,0.598,0.00014,31.52266]
[1778776986743,33.79,81635.73,7.2,0.59819,0.00014,31.51926]
[1778776986805,33.79,81638.32,7.2,0.59856,0.00014,31.51287]
[1778776988230,33.79,81638.32,7.2,0.59856,0.00014,31.51287]
[1778776988280,33.79,81638.32,7.2,0.59856,0.00014,31.51287]
[1778776988416,33.79,81640.81,7.2,0.59891,0.00014,31.5067]
[1778776988529,33.79,81640.81,7.2,0.59891,0.00014,31.5067]
[1778776989387,33.79,81640.81,7.2,0.59891,0.00014,31.5067]
[1778776989475,33.79,81637.56,7.2,0.59845,0.00014,31.51472]
[1778776989510,33.79,81637.56,7.2,0.59845,0.00014,31.51472]
[1778776989850,33.79,81637.56,7.2,0.59845,0.00014,31.51472]
[1778776989974,33.79,81637.56,7.2,0.59845,0.00014,31.51472]
[1778776990362,33.79,81637.56,7.2,0.59845,0.00014,31.51472]
[1778776990408,33.79,81631.57,7.2,0.59761,0.00014,31.52944]
[1778776990742,33.79,81631.57,7.2,0.59761,0.00014,31.52944]
[1778776990751,33.79,81608.78,7.2,0.5944,0.00014,31.58411]
[1778776992212,33.78,81609.72,7.2,0.59454,0.00014,31.58185]
[1778776992659,33.78,81609.72,7.2,0.59454,0.00014,31.58185]
[1778776993890,33.78,81606.36,7.2,0.59407,0.00014,31.58972]
[1778776993947,33.78,81596.63,7.2,0.59269,0.00014,31.61236]
[1778776996703,33.78,81592.65,7.2,0.59213,0.00014,31.62151]
[1778776996744,33.78,81592.65,7.2,0.59213,0.00014,31.62151]
[1778776996745,33.78,81592.65,7.2,0.59213,0.00014,31.62151]
[1778776996815,33.78,81592.65,7.2,0.59213,0.00014,31.62151]
[1778776997867,33.78,81594.32,7.2,0.59237,0.00014,31.61768]
[1778776997887,33.78,81601.26,7.2,0.59335,0.00014,31.60164]
[1778777003718,33.78,81602.48,7.2,0.59353,0.00014,31.59858]
[1778777006448,33.78,81601.39,7.2,0.59338,0.00014,31.60107]
[1778777007119,33.78,81601.41,7.2,0.59338,0.00014,31.60098]
[1778777007402,33.78,81601.41,7.2,0.59338,0.00014,31.60098]
[1778777007539,33.78,81601.34,7.2,0.59338,0.00014,31.6011]
[1778777007562,33.78,81601.34,7.2,0.59338,0.00014,31.6011]
[1778777007666,33.78,81601.34,7.2,0.59338,0.00014,31.6011]
[1778777007747,33.78,81583.64,7.2,0.59088,0.00014,31.64165]
[1778777008548,33.78,81583.64,7.2,0.59088,0.00014,31.64165]
[1778777008668,33.78,81583.64,7.2,0.59088,0.00014,31.64165]
[1778777008887,33.78,81583.64,7.2,0.59088,0.00014,31.64165]
[1778777008927,33.78,81585.14,7.2,0.59109,0.00014,31.6383]
[1778777010868,33.78,81587.33,7.2,0.5914,0.00014,31.63333]
[1778777017107,33.78,81584.56,7.2,0.59101,0.00014,31.63643]
[1778777017327,33.78,81584.56,7.2,0.59101,0.00014,31.63643]
[1778777019989,33.78,81581.94,7.2,0.59065,0.00014,31.64233]
[1778777020031,33.78,81581.94,7.2,0.59065,0.00014,31.64233]
[1778777021567,33.78,81580.46,7.2,0.59044,0.00014,31.64564]
[1778777022639,33.78,81579.81,7.2,0.59034,0.00014,31.6471]
[1778777022645,33.78,81579.81,7.2,0.59034,0.00014,31.6471]
[1778777023246,33.78,81579.81,7.2,0.59034,0.00014,31.6471]
[1778777023337,33.78,81579.81,7.2,0.59034,0.00014,31.6471]
[1778777023352,33.78,81579.81,7.2,0.59034,0.00014,31.6471]
[1778777024117,33.78,81579.16,7.2,0.59025,0.00014,31.64855]
[1778777024159,33.78,81586.04,7.2,0.59123,0.00014,31.63305]
[1778777024554,33.78,81586.04,7.2,0.59123,0.00014,31.63305]
[1778777025492,33.78,81586.04,7.2,0.59123,0.00014,31.63305]
[1778777025536,33.78,81585.98,7.2,0.59122,0.00014,31.63318]
[1778777025890,33.78,81585.98,7.2,0.59122,0.00014,31.63318]
[1778777025986,33.78,81569.85,7.2,0.58894,0.00014,31.6692]
[1778777026726,33.78,81569.85,7.2,0.58894,0.00014,31.6692]
[1778777027383,33.78,81569.85,7.2,0.58894,0.00014,31.6692]
[1778777028895,33.78,81569.16,7.2,0.58884,0.00014,31.6708]
[1778777029692,33.78,81569.16,7.2,0.58884,0.00014,31.6708]
[1778777030255,33.78,81569.16,7.2,0.58884,0.00014,31.6708]
[1778777036015,33.78,81564.93,7.2,0.58823,0.00014,31.68021]
[1778777036114,33.78,81564.93,7.2,0.58823,0.00014,31.68021]
[1778777036144,33.78,81564.93,7.2,0.58823,0.00014,31.68021]
[1778777036360,33.78,81564.47,7.2,0.58816,0.00014,31.68123]
[1778777037448,33.78,81564.47,7.2,0.58816,0.00014,31.68123]
[1778777037474,33.78,81564.47,7.2,0.58816,0.00014,31.68123]
[1778777037061,33.78,81558.9,7.2,0.58737,0.00014,31.69331]
[1778777037552,33.78,81558.9,7.2,0.58737,0.00014,31.69331]
[1778777037576,33.78,81558.9,7.2,0.58737,0.00014,31.69331]
[1778777037958,33.78,81566.75,7.2,0.58848,0.00014,31.67626]
[1778777038905,33.78,81566.75,7.2,0.58848,0.00014,31.67626]
[1778777038910,33.78,81566.75,7.2,0.58848,0.00014,31.67626]
[1778777042374,33.78,81566.42,7.2,0.58843,0.00014,31.67707]
[1778777043293,33.79,81567.21,7.2,0.58854,0.00014,31.67539]
[1778777043394,33.79,81561.57,7.2,0.58774,0.00014,31.68769]
[1778777045229,33.79,81559.07,7.2,0.58739,0.00014,31.69309]
[1778777045893,33.79,81559.95,7.2,0.58751,0.00014,31.69121]
[1778777046014,33.79,81559.9,7.2,0.58751,0.00014,31.69134]
[1778777048838,33.79,81555.66,7.2,0.5869,0.00014,31.70047]
[1778777049468,33.79,81555.66,7.2,0.5869,0.00014,31.70047]
[1778777049492,33.79,81555.66,7.2,0.5869,0.00014,31.70047]
[1778777049490,33.79,81554.86,7.2,0.58679,0.00014,31.7022]
[1778777050122,33.79,81554.86,7.2,0.58679,0.00014,31.7022]
[1778777051122,33.79,81551.45,7.2,0.58631,0.00014,31.70947]
[1778777052178,33.79,81541.57,7.2,0.58491,0.00014,31.73029]
[1778777052866,33.79,81541.57,7.2,0.58491,0.00014,31.73029]
[1778777053077,33.79,81533.42,7.2,0.58375,0.00014,31.74715]
[1778777053707,33.79,81533.42,7.2,0.58375,0.00014,31.74715]
[1778777053838,33.79,81533.42,7.2,0.58375,0.00014,31.74715]
[1778777053986,33.79,81533.42,7.2,0.58375,0.00014,31.74715]
[1778777057105,33.79,81522.25,7.2,0.58217,0.00014,31.76977]
[1778777058865,33.79,81522.21,7.2,0.58216,0.00014,31.76983]
[1778777064247,33.78,81521.33,7.2,0.58204,0.00014,31.77149]
[1778777070196,33.78,81515.58,7.2,0.58123,0.00014,31.78284]
[1778777070938,33.78,81515.58,7.2,0.58123,0.00014,31.78284]
[1778777070986,33.78,81515.58,7.2,0.58123,0.00014,31.78284]
[1778777070991,33.78,81515.58,7.2,0.58123,0.00014,31.78284]
[1778777071243,33.78,81515.58,7.2,0.58123,0.00014,31.78284]
[1778777071265,33.78,81515.58,7.2,0.58123,0.00014,31.78284]
[1778777071366,33.78,81509.63,7.2,0.58039,0.00014,31.7914]
[1778777071914,33.78,81509.63,7.2,0.58039,0.00014,31.7914]
[1778777075231,33.78,81516.67,7.2,0.5814,0.00014,31.7775]
[1778777075790,33.78,81516.67,7.2,0.5814,0.00014,31.7775]
[1778777075808,33.78,81516.67,7.2,0.5814,0.00014,31.7775]
[1778777075842,33.78,81516.67,7.2,0.5814,0.00014,31.7775]
[1778777077223,33.78,81521.79,7.2,0.58213,0.00014,31.76726]
[1778777077232,33.78,81521.79,7.2,0.58213,0.00014,31.76726]
[1778777082280,33.78,81524.19,7.2,0.58247,0.00014,31.76233]
[1778777083994,33.77,81524.38,7.2,0.5825,0.00014,31.76192]
[1778777084105,33.77,81524.38,7.2,0.5825,0.00014,31.76192]
[1778777084301,33.77,81524.38,7.2,0.5825,0.00014,31.76192]
[1778777084402,33.77,81531.67,7.2,0.58354,0.00014,31.74708]
[1778777085333,33.77,81531.67,7.2,0.58354,0.00014,31.74708]
[1778777088654,33.77,81535.5,7.2,0.58408,0.00014,31.73915]
[1778777092073,33.77,81536.02,7.2,0.58416,0.00014,31.73804]
[1778777095265,33.77,81534.33,7.2,0.58392,0.00014,31.74149]
[1778777095377,33.77,81523.21,7.2,0.58234,0.00014,31.76412]
[1778777095725,33.77,81523.21,7.2,0.58234,0.00014,31.76412]
[1778777096233,33.77,81523.21,7.2,0.58234,0.00014,31.76412]
[1778777097391,33.77,81517.22,7.2,0.58149,0.00014,31.77609]
[1778777099650,33.77,81515.98,7.2,0.58132,0.00014,31.77852]
[1778777099695,33.77,81515.98,7.2,0.58132,0.00014,31.77852]
[1778777099751,33.77,81515.98,7.2,0.58132,0.00014,31.77852]
[1778777100412,33.77,81509.9,7.2,0.58046,0.00014,31.79051]
[1778777100758,33.77,81509.9,7.2,0.58046,0.00014,31.79051]
[1778777100890,33.77,81509.9,7.2,0.58046,0.00014,31.79051]
[1778777101094,33.77,81509.9,7.2,0.58046,0.00014,31.79051]
[1778777101350,33.77,81509.9,7.2,0.58046,0.00014,31.79051]
[1778777101356,33.77,81509.9,7.2,0.58046,0.00014,31.79051]
[1778777101763,33.77,81512.27,7.2,0.58079,0.00014,31.78585]
[1778777102073,33.77,81512.27,7.2,0.58079,0.00014,31.78585]
[1778777102264,33.77,81512.27,7.2,0.58079,0.00014,31.78585]
[1778777104080,33.77,81517.96,7.2,0.5816,0.00014,31.77456]
[1778777104537,33.77,81517.96,7.2,0.5816,0.00014,31.77456]
[1778777104959,33.77,81517.16,7.2,0.58149,0.00014,31.77614]
[1778777105812,33.77,81517.03,7.2,0.58147,0.00014,31.77639]
[1778777106653,33.77,81516.98,7.2,0.58147,0.00014,31.77648]
[1778777107023,33.77,81516.98,7.2,0.58147,0.00014,31.77648]
[1778777108513,33.77,81512.74,7.2,0.58086,0.00014,31.78486]
[1778777110564,33.77,81513.26,7.2,0.58094,0.00014,31.78383]
[1778777110719,33.77,81514.09,7.2,0.58106,0.00014,31.78218]
[1778777110727,33.77,81514.09,7.2,0.58106,0.00014,31.78218]
[1778777110868,33.77,81514.09,7.2,0.58106,0.00014,31.78218]
[1778777111094,33.77,81514.09,7.2,0.58106,0.00014,31.78218]
[1778777111118,33.77,81514.09,7.2,0.58106,0.00014,31.78218]
[1778777111275,33.77,81514.09,7.2,0.58106,0.00014,31.78218]
[1778777111530,33.77,81514.09,7.2,0.58106,0.00014,31.78218]
[1778777111572,33.77,81525.86,7.2,0.58273,0.00014,31.75862]
[1778777112496,33.76,81534.72,7.2,0.58399,0.00014,31.7405]
[1778777117048,33.76,81534.1,7.2,0.5839,0.00014,31.74173]
[1778777123573,33.76,81524.83,7.2,0.58259,0.00014,31.76055]
[1778777123788,33.76,81524.83,7.2,0.58259,0.00014,31.76055]
[1778777124640,33.76,81524.83,7.2,0.58259,0.00014,31.76055]
[1778777125366,33.76,81522.4,7.2,0.58225,0.00014,31.76543]
[1778777130634,33.76,81519.05,7.2,0.58178,0.00014,31.77206]
[1778777133294,33.76,81519.02,7.2,0.58178,0.00014,31.76896]
[1778777133301,33.76,81519.02,7.2,0.58178,0.00014,31.76896]
[1778777133800,33.76,81519.28,7.2,0.58182,0.00014,31.76843]
[1778777134087,33.76,81519.28,7.2,0.58182,0.00014,31.76843]
[1778777134092,33.76,81519.28,7.2,0.58182,0.00014,31.76843]
[1778777134124,33.76,81519.28,7.2,0.58182,0.00014,31.76843]
[1778777134285,33.76,81519.28,7.2,0.58182,0.00014,31.76843]
[1778777134286,33.76,81519.28,7.2,0.58182,0.00014,31.76843]
[1778777134439,33.76,81519.28,7.2,0.58182,0.00014,31.76843]
[1778777134469,33.76,81519.28,7.2,0.58182,0.00014,31.76843]
[1778777134534,33.76,81519.86,7.2,0.5819,0.00014,31.76725]
[1778777134727,33.76,81519.86,7.2,0.5819,0.00014,31.76725]
[1778777134940,33.76,81519.86,7.2,0.5819,0.00014,31.76725]
[1778777135502,33.76,81519.86,7.2,0.5819,0.00014,31.76725]
[1778777135531,33.76,81519.86,7.2,0.5819,0.00014,31.76725]
[1778777135522,33.76,81480.97,7.2,0.57636,0.00014,31.84202]
[1778777135851,33.76,81480.97,7.2,0.57636,0.00014,31.84202]
[1778777135862,33.76,81480.97,7.2,0.57636,0.00014,31.84202]
[1778777135900,33.76,81480.97,7.2,0.57636,0.00014,31.84202]
[1778777136335,33.76,81480.97,7.2,0.57636,0.00014,31.84202]
[1778777136497,33.76,81450.45,7.2,0.572,0.00014,31.89637]
[1778777137152,33.76,81450.45,7.2,0.572,0.00014,31.89637]
[1778777137286,33.76,81450.45,7.2,0.572,0.00014,31.89637]
[1778777137496,33.76,81444.45,7.2,0.57115,0.00014,31.9066]
[1778777137665,33.76,81444.45,7.2,0.57115,0.00014,31.9066]
[1778777138194,33.76,81451.88,7.2,0.57221,0.00014,31.8939]
[1778777139704,33.76,81459.25,7.2,0.57326,0.00014,31.88109]
[1778777141090,33.76,81459.25,7.2,0.57326,0.00014,31.88109]
[1778777141486,33.76,81459.25,7.2,0.57326,0.00014,31.88109]
[1778777141549,33.76,81459.25,7.2,0.57326,0.00014,31.88109]
[1778777142672,33.76,81459.82,7.2,0.57334,0.00014,31.8801]
[1778777142871,33.76,81459.82,7.2,0.57334,0.00014,31.8801]
[1778777142994,33.76,81459.82,7.2,0.57334,0.00014,31.8801]
[1778777143888,33.76,81458.2,7.2,0.57311,0.00014,31.88295]
[1778777144336,33.76,81458.2,7.2,0.57311,0.00014,31.88295]
[1778777144440,33.76,81458.2,7.2,0.57311,0.00014,31.88295]
[1778777144604,33.76,81458.2,7.2,0.57311,0.00014,31.88295]
[1778777144474,33.76,81441.63,7.2,0.57074,0.00014,31.91139]
[1778777144834,33.76,81441.63,7.2,0.57074,0.00014,31.91139]
[1778777144897,33.76,81441.63,7.2,0.57074,0.00014,31.91139]
[1778777145065,33.76,81441.63,7.2,0.57074,0.00014,31.91139]
[1778777145140,33.76,81441.63,7.2,0.57074,0.00014,31.91139]
[1778777145281,33.76,81441.63,7.2,0.57074,0.00014,31.91139]
[1778777145407,33.76,81441.63,7.2,0.57074,0.00014,31.91139]
[1778777145442,33.76,81441.63,7.2,0.57074,0.00014,31.91139]
[1778777145626,33.76,81441.63,7.2,0.57074,0.00014,31.91139]
[1778777145671,33.76,81441.63,7.2,0.57074,0.00014,31.91139]
[1778777145841,33.76,81441.63,7.2,0.57074,0.00014,31.91139]
[1778777145554,33.76,81417.03,7.2,0.56722,0.00014,31.9515]
[1778777145991,33.76,81417.03,7.2,0.56722,0.00014,31.9515]
[1778777146140,33.76,81417.03,7.2,0.56722,0.00014,31.9515]
[1778777146464,33.76,81417.03,7.2,0.56722,0.00014,31.9515]
[1778777146541,33.75,81397.1,7.2,0.56436,0.00014,31.98212]
[1778777146843,33.75,81397.1,7.2,0.56436,0.00014,31.98212]
[1778777146893,33.75,81397.1,7.2,0.56436,0.00014,31.98212]
[1778777147386,33.75,81397.1,7.2,0.56436,0.00014,31.98212]
[1778777147520,33.75,81397.1,7.2,0.56436,0.00014,31.98212]
[1778777147562,33.76,81398.56,7.2,0.56456,0.00014,31.98011]
[1778777147731,33.76,81398.56,7.2,0.56456,0.00014,31.98011]
[1778777148389,33.76,81398.56,7.2,0.56456,0.00014,31.98011]
[1778777148463,33.75,81411.18,7.2,0.56639,0.00014,31.96051]
[1778777148941,33.75,81411.18,7.2,0.56639,0.00014,31.96051]
[1778777149320,33.75,81420.57,7.2,0.56773,0.00014,31.94573]
[1778777150031,33.75,81420.57,7.2,0.56773,0.00014,31.94573]
[1778777150111,33.75,81420.57,7.2,0.56773,0.00014,31.94573]
[1778777150450,33.75,81429.47,7.2,0.56901,0.00014,31.93138]
[1778777151212,33.75,81429.47,7.2,0.56901,0.00014,31.93138]
[1778777151245,33.75,81429.47,7.2,0.56901,0.00014,31.93138]
[1778777151451,33.75,81429.47,7.2,0.56901,0.00014,31.93138]
[1778777151522,33.75,81440.04,7.2,0.57052,0.00014,31.9139]
[1778777151805,33.75,81450.02,7.2,0.57195,0.00014,31.89696]
[1778777154437,33.75,81451.79,7.2,0.5722,0.00014,31.89392]
[1778777154898,33.75,81457.14,7.2,0.57297,0.00014,31.88464]
[1778777155180,33.75,81457.14,7.2,0.57297,0.00014,31.88464]
[1778777157308,33.75,81458.99,7.2,0.57323,0.00014,31.88141]
[1778777157686,33.75,81459.57,7.2,0.57332,0.00014,31.8804]
[1778777158387,33.75,81453.08,7.2,0.57239,0.00014,31.89172]
[1778777159029,33.75,81453.08,7.2,0.57239,0.00014,31.89172]
[1778777159517,33.75,81453.08,7.2,0.57239,0.00014,31.89172]
[1778777160983,33.75,81450.4,7.2,0.572,0.00014,31.89635]
[1778777161035,33.75,81450.4,7.2,0.572,0.00014,31.89635]
[1778777161875,33.75,81439.28,7.2,0.57041,0.00014,31.91521]
[1778777164422,33.75,81437.12,7.2,0.5701,0.00014,31.9188]
[1778777164547,33.75,81437.12,7.2,0.5701,0.00014,31.9188]
[1778777164968,33.75,81434.26,7.2,0.56969,0.00014,31.92354]
[1778777165058,33.75,81434.26,7.2,0.56969,0.00014,31.92354]
[1778777165161,33.75,81429.41,7.2,0.569,0.00014,31.9315]
[1778777165943,33.75,81429.41,7.2,0.569,0.00014,31.9315]
[1778777165975,33.75,81429.41,7.2,0.569,0.00014,31.9315]
[1778777166030,33.75,81429.41,7.2,0.569,0.00014,31.9315]
[1778777166108,33.75,81429.41,7.2,0.569,0.00014,31.9315]
[1778777166158,33.75,81429.41,7.2,0.569,0.00014,31.9315]
[1778777166542,33.75,81429.41,7.2,0.569,0.00014,31.9315]
[1778777166597,33.75,81416.72,7.2,0.56718,0.00014,31.95186]
[1778777166985,33.75,81416.72,7.2,0.56718,0.00014,31.95186]
[1778777167013,33.75,81416.72,7.2,0.56718,0.00014,31.95186]
[1778777167025,33.75,81405.74,7.2,0.56561,0.00014,31.96893]
[1778777168110,33.75,81405.74,7.2,0.56561,0.00014,31.96893]
[1778777168244,33.75,81397.14,7.2,0.56437,0.00014,31.98197]
[1778777170266,33.75,81403.62,7.2,0.56531,0.00014,31.97212]
[1778777170939,33.75,81412.94,7.2,0.56665,0.00014,31.9577]
[1778777171906,33.75,81412.94,7.2,0.56665,0.00014,31.9577]
[1778777171975,33.75,81412.94,7.2,0.56665,0.00014,31.9577]
[1778777172035,33.75,81412.94,7.2,0.56665,0.00014,31.9577]
[1778777172397,33.75,81412.94,7.2,0.56665,0.00014,31.9577]
[1778777172452,33.75,81412.94,7.2,0.56665,0.00014,31.9577]
[1778777172701,33.74,81414.38,7.2,0.56685,0.00014,31.95542]
[1778777173161,33.74,81414.38,7.2,0.56685,0.00014,31.95542]
[1778777173348,33.74,81420.19,7.2,0.56769,0.00014,31.94621]
[1778777174174,33.74,81420.19,7.2,0.56769,0.00014,31.94621]
[1778777174243,33.74,81428.24,7.2,0.56884,0.00014,31.93325]
[1778777176136,33.74,81433.73,7.2,0.56963,0.00014,31.92424]
[1778777178568,33.74,81430.13,7.2,0.56912,0.00014,31.93014]
[1778777179106,33.74,81430.32,7.2,0.56914,0.00014,31.92982]
[1778777179153,33.74,81430.32,7.2,0.56914,0.00014,31.92982]
[1778777179220,33.74,81430.32,7.2,0.56914,0.00014,31.92982]
[1778777179293,33.74,81431.33,7.2,0.56929,0.00014,31.92816]
[1778777180245,33.74,81431.33,7.2,0.56929,0.00014,31.92816]
[1778777180334,33.74,81439.54,7.2,0.57046,0.00014,31.91456]
[1778777181009,33.74,81450.0,7.2,0.57196,0.00014,31.89681]
[1778777181724,33.74,81450.0,7.2,0.57196,0.00014,31.89681]
[1778777182150,33.74,81450.0,7.2,0.57196,0.00014,31.89681]
[1778777182243,33.74,81450.0,7.2,0.57196,0.00014,31.89681]
[1778777182256,33.74,81450.0,7.2,0.57196,0.00014,31.89681]
[1778777183510,33.74,81445.53,7.2,0.57132,0.00014,31.90445]
[1778777183591,33.74,81432.18,7.2,0.56941,0.00014,31.92676]
[1778777184052,33.74,81432.18,7.2,0.56941,0.00014,31.92676]
[1778777184120,33.74,81432.18,7.2,0.56941,0.00014,31.92676]
[1778777184272,33.74,81432.18,7.2,0.56941,0.00014,31.92676]
[1778777186603,33.74,81435.52,7.2,0.56989,0.00014,31.92125]
[1778777187092,33.74,81435.96,7.2,0.56995,0.00014,31.92051]
[1778777187106,33.74,81435.96,7.2,0.56995,0.00014,31.92051]
[1778777187274,33.74,81430.07,7.2,0.56911,0.00014,31.93022]
[1778777188356,33.74,81424.19,7.2,0.56827,0.00014,31.93975]
[1778777192635,33.74,81425.25,7.2,0.56843,0.00014,31.93488]
[1778777192793,33.74,81424.92,7.2,0.56838,0.00014,31.9354]
[1778777195825,33.74,81426.41,7.2,0.56859,0.00014,31.93298]
[1778777196425,33.74,81426.41,7.2,0.56859,0.00014,31.93298]
[1778777196670,33.74,81426.41,7.2,0.56859,0.00014,31.93298]
[1778777197643,33.74,81426.22,7.2,0.56857,0.00014,31.93329]
[1778777198862,33.74,81426.64,7.2,0.56863,0.00014,31.93262]
[1778777201022,33.74,81426.97,7.2,0.56867,0.00014,31.93207]
[1778777205093,33.74,81423.92,7.2,0.56824,0.00014,31.93697]
[1778777205278,33.74,81423.92,7.2,0.56824,0.00014,31.93697]
[1778777205286,33.74,81423.92,7.2,0.56824,0.00014,31.93697]
[1778777206127,33.74,81428.21,7.2,0.56886,0.00014,31.93001]
[1778777206132,33.74,81428.21,7.2,0.56886,0.00014,31.93001]
[1778777206307,33.74,81439.12,7.2,0.57042,0.00014,31.912]
[1778777207508,33.74,81439.12,7.2,0.57042,0.00014,31.912]
[1778777207609,33.74,81448.66,7.2,0.57178,0.00014,31.89584]
[1778777211440,33.74,81446.82,7.2,0.57152,0.00014,31.899]
[1778777215022,33.74,81444.98,7.2,0.57126,0.00014,31.90214]
[1778777215145,33.74,81444.98,7.2,0.57126,0.00014,31.90214]
[1778777216646,33.74,81441.71,7.2,0.57079,0.00014,31.90767]
[1778777216741,33.74,81437.9,7.2,0.57024,0.00014,31.91405]
[1778777218027,33.74,81439.6,7.2,0.57049,0.00014,31.91121]
[1778777223131,33.74,81444.55,7.2,0.5712,0.00014,31.90286]
[1778777223181,33.74,81444.55,7.2,0.5712,0.00014,31.90286]
[1778777223304,33.74,81452.2,7.2,0.57229,0.00014,31.88977]
[1778777225428,33.74,81454.71,7.2,0.57265,0.00014,31.88542]
[1778777227332,33.74,81462.92,7.2,0.57382,0.00014,31.87105]
[1778777227805,33.74,81462.92,7.2,0.57382,0.00014,31.87105]
[1778777229577,33.74,81463.55,7.2,0.57391,0.00014,31.86994]
[1778777231360,33.74,81455.77,7.2,0.5728,0.00014,31.88365]
[1778777233231,33.74,81455.66,7.2,0.57278,0.00014,31.88385]
[1778777236395,33.74,81462.62,7.2,0.57377,0.00014,31.87167]
[1778777238617,33.74,81462.74,7.2,0.57379,0.00014,31.87147]
[1778777239681,33.74,81461.69,7.2,0.57364,0.00014,31.87334]
[1778777239927,33.74,81457.43,7.2,0.57303,0.00014,31.88084]
[1778777240423,33.74,81447.52,7.2,0.57161,0.00014,31.89797]
[1778777241506,33.74,81447.52,7.2,0.57161,0.00014,31.89797]
[1778777245396,33.74,81444.64,7.2,0.5712,0.00014,31.90288]
[1778777245997,33.74,81448.69,7.2,0.57178,0.00014,31.89598]
[1778777246465,33.74,81455.05,7.2,0.57269,0.00014,31.885]
[1778777246967,33.74,81455.05,7.2,0.57269,0.00014,31.885]
[1778777247758,33.74,81455.05,7.2,0.57269,0.00014,31.885]
[1778777248275,33.74,81451.9,7.2,0.57224,0.00014,31.89046]
[1778777250187,33.75,81454.87,7.2,0.57266,0.00014,31.88533]
[1778777250498,33.75,81454.87,7.2,0.57266,0.00014,31.88533]
[1778777251189,33.75,81456.24,7.2,0.57285,0.00014,31.88296]
[1778777253429,33.75,81453.87,7.2,0.57252,0.00014,31.88396]
[1778777253446,33.75,81453.87,7.2,0.57252,0.00014,31.88396]
[1778777253574,33.75,81453.87,7.2,0.57252,0.00014,31.88396]
[1778777253649,33.75,81453.87,7.2,0.57252,0.00014,31.88396]
[1778777254717,33.75,81457.19,7.2,0.57299,0.00014,31.8782]
[1778777254576,33.75,81467.53,7.2,0.57447,0.00014,31.85991]
[1778777254822,33.75,81467.53,7.2,0.57447,0.00014,31.85991]
[1778777254858,33.75,81467.53,7.2,0.57447,0.00014,31.85991]
[1778777254878,33.75,81467.53,7.2,0.57447,0.00014,31.85991]
[1778777255123,33.75,81467.53,7.2,0.57447,0.00014,31.85991]
[1778777255530,33.75,81467.53,7.2,0.57447,0.00014,31.85991]
[1778777255622,33.75,81471.75,7.2,0.57508,0.00014,31.85231]
[1778777257053,33.75,81472.55,7.2,0.57519,0.00014,31.85086]
[1778777257118,33.75,81472.55,7.2,0.57519,0.00014,31.85086]
[1778777259982,33.75,81475.61,7.2,0.57563,0.00014,31.8453]
[1778777261890,33.75,81479.44,7.2,0.57617,0.00014,31.8383]
[1778777262578,33.75,81479.5,7.2,0.57618,0.00014,31.83819]
[1778777268620,33.75,81478.59,7.2,0.57605,0.00014,31.8399]
[1778777271714,33.75,81478.66,7.2,0.57606,0.00014,31.83979]
[1778777272472,33.75,81478.69,7.2,0.57606,0.00014,31.83974]
[1778777277683,33.75,81477.86,7.2,0.57594,0.00014,31.84131]
[1778777283725,33.75,81477.8,7.2,0.57593,0.00014,31.84145]
[1778777285993,33.75,81477.72,7.2,0.57592,0.00014,31.8416]
[1778777286379,33.75,81477.72,7.2,0.57592,0.00014,31.8416]
[1778777290707,33.75,81476.72,7.2,0.57578,0.00014,31.84344]
[1778777290823,33.75,81475.8,7.2,0.57564,0.00014,31.84513]
[1778777291285,33.75,81475.8,7.2,0.57564,0.00014,31.84513]
[1778777291781,33.75,81469.73,7.2,0.57478,0.00014,31.85612]
[1778777295713,33.75,81469.5,7.2,0.57474,0.00014,31.85653]
[1778777295764,33.75,81469.5,7.2,0.57474,0.00014,31.85653]
[1778777295816,33.75,81469.5,7.2,0.57474,0.00014,31.85653]
[1778777298617,33.75,81463.41,7.2,0.57387,0.00014,31.86742]
[1778777298682,33.75,81457.47,7.2,0.57302,0.00014,31.87788]
[1778777300706,33.75,81456.78,7.2,0.57292,0.00014,31.87909]
[1778777300874,33.75,81453.45,7.2,0.57245,0.00014,31.88488]
[1778777302838,33.75,81448.7,7.2,0.57177,0.00014,31.89306]
[1778777303624,33.75,81448.7,7.2,0.57177,0.00014,31.89306]
[1778777304160,33.75,81447.63,7.2,0.57161,0.00014,31.89489]
[1778777305579,33.75,81447.58,7.2,0.57161,0.00014,31.89497]
[1778777305747,33.75,81447.58,7.2,0.57161,0.00014,31.89497]
[1778777305680,33.75,81439.16,7.2,0.5704,0.00014,31.9092]
[1778777306354,33.75,81439.16,7.2,0.5704,0.00014,31.9092]
[1778777309051,33.75,81439.54,7.2,0.57046,0.00014,31.90855]
[1778777312718,33.75,81437.33,7.2,0.57014,0.00014,31.91222]
[1778777313712,33.75,81437.24,7.2,0.57014,0.00014,31.90923]
[1778777313733,33.75,81437.24,7.2,0.57014,0.00014,31.90923]
[1778777316102,33.75,81438.02,7.2,0.57025,0.00014,31.90792]
[1778777318388,33.75,81444.51,7.2,0.57118,0.00014,31.897]
[1778777324010,33.75,81442.01,7.2,0.57082,0.00014,31.90121]
[1778777327992,33.75,81440.83,7.2,0.57065,0.00014,31.90318]
[1778777329780,33.75,81440.91,7.2,0.57066,0.00014,31.90304]
[1778777330664,33.75,81438.07,7.2,0.57026,0.00014,31.90779]
[1778777331998,33.75,81432.94,7.2,0.56952,0.00014,31.91629]
[1778777332928,33.75,81433.04,7.2,0.56954,0.00014,31.91612]
[1778777334862,33.75,81433.41,7.2,0.56959,0.00014,31.91551]
[1778777335232,33.75,81433.41,7.2,0.56959,0.00014,31.91551]
[1778777335782,33.75,81433.41,7.2,0.56959,0.00014,31.91551]
[1778777336140,33.75,81437.18,7.2,0.57013,0.00014,31.90926]
[1778777340624,33.75,81439.69,7.2,0.57049,0.00014,31.90505]
[1778777342343,33.75,81437.08,7.2,0.57012,0.00014,31.90941]
[1778777346250,33.75,81436.9,7.2,0.57009,0.00014,31.90968]
[1778777347315,33.75,81433.14,7.2,0.56956,0.00014,31.9159]
[1778777347453,33.75,81433.14,7.2,0.56956,0.00014,31.9159]
[1778777347794,33.75,81433.14,7.2,0.56956,0.00014,31.9159]
[1778777347805,33.75,81433.14,7.2,0.56956,0.00014,31.9159]
[1778777349184,33.75,81440.57,7.2,0.57062,0.00014,31.90353]
[1778777351959,33.75,81439.12,7.2,0.57041,0.00014,31.90596]
[1778777357751,33.75,81441.77,7.2,0.57079,0.00014,31.9015]
[1778777358052,33.75,81441.9,7.2,0.57081,0.00014,31.90127]
[1778777359337,33.75,81439.85,7.2,0.57052,0.00014,31.90472]
[1778777359883,33.75,81437.41,7.2,0.57017,0.00014,31.90879]
[1778777366303,33.74,81434.19,7.2,0.56971,0.00014,31.9141]
[1778777368022,33.74,81434.03,7.2,0.56969,0.00014,31.91436]
[1778777368500,33.74,81434.03,7.2,0.56969,0.00014,31.91436]
[1778777368679,33.74,81434.03,7.2,0.56969,0.00014,31.91436]
[1778777368744,33.74,81434.05,7.2,0.56969,0.00014,31.91433]
[1778777368923,33.74,81434.05,7.2,0.56969,0.00014,31.91433]
[1778777369324,33.74,81420.93,7.2,0.56781,0.00014,31.93565]
[1778777373353,33.74,81413.35,7.2,0.56673,0.00014,31.94446]
[1778777375610,33.74,81410.59,7.2,0.56634,0.00014,31.94875]
[1778777376089,33.74,81405.64,7.2,0.56563,0.00014,31.95638]
[1778777378432,33.74,81399.58,7.2,0.56476,0.00014,31.96556]
[1778777380613,33.73,81394.89,7.2,0.56409,0.00014,31.97255]
[1778777381893,33.73,81394.44,7.2,0.56403,0.00014,31.97319]
[1778777387490,33.73,81390.76,7.2,0.56351,0.00014,31.9785]
[1778777389354,33.72,81391.53,7.2,0.56362,0.00014,31.97732]
[1778777389398,33.72,81391.53,7.2,0.56362,0.00014,31.97732]
[1778777389984,33.72,81391.8,7.2,0.56366,0.00014,31.9769]
[1778777390357,33.72,81391.8,7.2,0.56366,0.00014,31.9769]
[1778777390472,33.72,81401.49,7.2,0.56506,0.00014,31.96235]
[1778777391235,33.72,81401.49,7.2,0.56506,0.00014,31.96235]
[1778777391386,33.72,81401.49,7.2,0.56506,0.00014,31.96235]
[1778777396514,33.71,81394.13,7.2,0.56401,0.00014,31.97327]
[1778777397237,33.71,81394.13,7.2,0.56401,0.00014,31.97327]
[1778777397967,33.71,81393.23,7.2,0.56389,0.00014,31.97458]
[1778777399325,33.71,81392.1,7.2,0.56372,0.00014,31.97623]
[1778777400407,33.71,81388.86,7.2,0.56326,0.00014,31.98099]
[1778777401203,33.71,81386.85,7.2,0.56297,0.00014,31.98391]
[1778777401616,33.71,81386.85,7.2,0.56297,0.00014,31.98391]
[1778777401686,33.71,81372.5,7.2,0.56091,0.00014,32.00442]
[1778777402102,33.71,81372.5,7.2,0.56091,0.00014,32.00442]
[1778777402547,33.71,81372.5,7.2,0.56091,0.00014,32.00442]
[1778777403123,33.71,81375.25,7.2,0.5613,0.00014,32.00056]
[1778777405921,33.71,81379.64,7.2,0.56193,0.00014,31.99434]
[1778777406584,33.71,81385.58,7.2,0.56279,0.00014,31.98579]
[1778777408824,33.71,81386.25,7.2,0.56288,0.00014,31.98483]
[1778777411920,33.71,81385.47,7.2,0.56277,0.00014,31.986]
[1778777413590,33.71,81387.77,7.2,0.5631,0.00014,31.98263]
[1778777413620,33.71,81387.77,7.2,0.5631,0.00014,31.98263]
[1778777414104,33.71,81389.11,7.2,0.56329,0.00014,31.98065]
[1778777414677,33.71,81389.11,7.2,0.56329,0.00014,31.98065]
[1778777414770,33.71,81397.51,7.2,0.5645,0.00014,31.96814]
[1778777414989,33.71,81397.51,7.2,0.5645,0.00014,31.96814]
[1778777415375,33.71,81397.51,7.2,0.5645,0.00014,31.96814]
[1778777416086,33.71,81400.31,7.2,0.56491,0.00014,31.96388]
[1778777416722,33.71,81400.31,7.2,0.56491,0.00014,31.96388]
[1778777416910,33.71,81400.31,7.2,0.56491,0.00014,31.96388]
[1778777416891,33.71,81414.68,7.2,0.56698,0.00014,31.94166]
[1778777417428,33.71,81414.68,7.2,0.56698,0.00014,31.94166]
[1778777420483,33.71,81418.9,7.2,0.56758,0.00014,31.93493]
[1778777420774,33.71,81418.9,7.2,0.56758,0.00014,31.93493]
[1778777420809,33.71,81418.9,7.2,0.56758,0.00014,31.93493]
[1778777420872,33.71,81418.53,7.2,0.56753,0.00014,31.93551]
[1778777423131,33.7,81417.41,7.2,0.56737,0.00014,31.93728]
[1778777423705,33.7,81412.54,7.2,0.56667,0.00014,31.94495]
[1778777428740,33.7,81412.18,7.2,0.56663,0.00014,31.94544]
[1778777432588,33.7,81416.85,7.2,0.56731,0.00014,31.93491]
[1778777432896,33.7,81416.85,7.2,0.56731,0.00014,31.93491]
[1778777432770,33.7,81416.8,7.2,0.5673,0.00014,31.93497]
[1778777433777,33.7,81419.31,7.2,0.56766,0.00014,31.93098]
[1778777435791,33.7,81413.35,7.2,0.56681,0.00014,31.9404]
[1778777438849,33.7,81410.08,7.2,0.56634,0.00014,31.94549]
[1778777444176,33.69,81407.94,7.2,0.56604,0.00014,31.94874]
[1778777444967,33.69,81401.9,7.2,0.56517,0.00014,31.958]
[1778777445022,33.69,81401.9,7.2,0.56517,0.00014,31.958]
[1778777446128,33.69,81399.53,7.2,0.56483,0.00014,31.96158]
[1778777446191,33.69,81399.53,7.2,0.56483,0.00014,31.96158]
[1778777447183,33.69,81397.7,7.2,0.56457,0.00014,31.96432]
[1778777447605,33.69,81397.7,7.2,0.56457,0.00014,31.96432]
[1778777447706,33.69,81397.7,7.2,0.56457,0.00014,31.96432]
[1778777447910,33.69,81397.7,7.2,0.56457,0.00014,31.96432]
[1778777448531,33.69,81392.5,7.2,0.56382,0.00014,31.9721]
[1778777448882,33.69,81383.87,7.2,0.56258,0.00014,31.98475]
[1778777450896,33.68,81376.74,7.2,0.56155,0.00014,31.99492]
[1778777454774,33.68,81375.64,7.2,0.5614,0.00014,31.99644]
[1778777455202,33.68,81375.06,7.2,0.56132,0.00014,31.99725]
[1778777455243,33.68,81375.06,7.2,0.56132,0.00014,31.99725]
[1778777456103,33.68,81374.37,7.2,0.56122,0.00014,31.99821]
[1778777456963,33.68,81374.37,7.2,0.56122,0.00014,31.99821]
[1778777456939,33.68,81363.93,7.2,0.55971,0.00014,32.01271]
[1778777457288,33.68,81363.93,7.2,0.55971,0.00014,32.01271]
[1778777457389,33.68,81363.93,7.2,0.55971,0.00014,32.01271]
[1778777457945,33.68,81357.68,7.2,0.55881,0.00014,32.02118]
[1778777459154,33.68,81356.77,7.2,0.55868,0.00014,32.0224]
[1778777459959,33.68,81357.31,7.2,0.55875,0.00014,32.02168]
[1778777461594,33.68,81359.3,7.2,0.55904,0.00014,32.01901]
[1778777461604,33.68,81359.3,7.2,0.55904,0.00014,32.01901]
[1778777461973,33.68,81366.54,7.2,0.56009,0.00014,32.00915]
[1778777463517,33.68,81366.74,7.2,0.56011,0.00014,32.00888]
[1778777465246,33.68,81360.28,7.2,0.55918,0.00014,32.0177]
[1778777465364,33.68,81360.28,7.2,0.55918,0.00014,32.0177]
[1778777466004,33.68,81356.75,7.2,0.55867,0.00014,32.02244]
[1778777468112,33.68,81352.22,7.2,0.55802,0.00014,32.02845]
[1778777473392,33.69,81347.62,7.2,0.55735,0.00014,32.03448]
[1778777474718,33.69,81337.76,7.2,0.55593,0.00014,32.04706]
[1778777475275,33.69,81337.76,7.2,0.55593,0.00014,32.04706]
[1778777475438,33.69,81337.76,7.2,0.55593,0.00014,32.04706]
[1778777476689,33.69,81333.55,7.2,0.55532,0.00014,32.05231]
[1778777476753,33.69,81333.55,7.2,0.55532,0.00014,32.05231]
[1778777477077,33.68,81328.18,7.2,0.55454,0.00014,32.05889]
[1778777478333,33.68,81329.53,7.2,0.55474,0.00014,32.05724]
[1778777478336,33.68,81329.53,7.2,0.55474,0.00014,32.05724]
[1778777478496,33.68,81337.97,7.2,0.55596,0.00014,32.04678]
[1778777484133,33.68,81336.62,7.2,0.55577,0.00014,32.04844]
[1778777487155,33.68,81329.4,7.2,0.55472,0.00014,32.05735]
[1778777489789,33.68,81330.63,7.2,0.5549,0.00014,32.05583]
[1778777490186,33.68,81330.93,7.2,0.55495,0.00014,32.05545]
[1778777490191,33.68,81330.93,7.2,0.55495,0.00014,32.05545]
[1778777490256,33.68,81330.93,7.2,0.55495,0.00014,32.05545]
[1778777490387,33.68,81330.93,7.2,0.55495,0.00014,32.05545]
[1778777490458,33.68,81330.93,7.2,0.55495,0.00014,32.05545]
[1778777491262,33.68,81328.15,7.2,0.55455,0.00014,32.05884]
[1778777491469,33.68,81328.15,7.2,0.55455,0.00014,32.05884]
[1778777491671,33.68,81328.15,7.2,0.55455,0.00014,32.05884]
[1778777491770,33.68,81321.54,7.2,0.55359,0.00014,32.06367]
[1778777492298,33.68,81321.54,7.2,0.55359,0.00014,32.06367]
[1778777492739,33.68,81321.54,7.2,0.55359,0.00014,32.06367]
[1778777492753,33.68,81321.54,7.2,0.55359,0.00014,32.06367]
[1778777492828,33.68,81315.48,7.2,0.55272,0.00014,32.07077]
[1778777493457,33.68,81315.48,7.2,0.55272,0.00014,32.07077]
[1778777493541,33.68,81315.48,7.2,0.55272,0.00014,32.07077]
[1778777493649,33.68,81315.48,7.2,0.55272,0.00014,32.07077]
[1778777494377,33.68,81310.48,7.2,0.55199,0.00014,32.07652]
[1778777494385,33.68,81310.48,7.2,0.55199,0.00014,32.07652]
[1778777495057,33.67,81300.6,7.2,0.55056,0.00014,32.08757]
[1778777495540,33.67,81300.6,7.2,0.55056,0.00014,32.08757]
[1778777495719,33.67,81300.6,7.2,0.55056,0.00014,32.08757]
[1778777496368,33.67,81304.08,7.2,0.55107,0.00014,32.08372]
[1778777496679,33.67,81304.08,7.2,0.55107,0.00014,32.08372]
[1778777496735,33.67,81304.08,7.2,0.55107,0.00014,32.08372]
[1778777496842,33.67,81304.08,7.2,0.55107,0.00014,32.08372]
[1778777496852,33.67,81304.08,7.2,0.55107,0.00014,32.08372]
[1778777496930,33.67,81304.08,7.2,0.55107,0.00014,32.08372]
[1778777497147,33.67,81302.29,7.2,0.55081,0.00014,32.08569]
[1778777497169,33.67,81302.29,7.2,0.55081,0.00014,32.08569]
[1778777497271,33.67,81302.29,7.2,0.55081,0.00014,32.08569]
[1778777497299,33.67,81302.29,7.2,0.55081,0.00014,32.08569]
[1778777498258,33.67,81302.92,7.2,0.5509,0.00014,32.08499]
[1778777501210,33.67,81310.1,7.2,0.55194,0.00014,32.0769]
[1778777501784,33.67,81310.1,7.2,0.55194,0.00014,32.0769]
[1778777504276,33.67,81303.22,7.2,0.55095,0.00014,32.08461]
[1778777506269,33.67,81302.93,7.2,0.55091,0.00014,32.08493]
[1778777506332,33.67,81302.93,7.2,0.55091,0.00014,32.08493]
[1778777506387,33.67,81302.93,7.2,0.55091,0.00014,32.08493]
[1778777506744,33.67,81302.93,7.2,0.55091,0.00014,32.08493]
[1778777506996,33.67,81302.93,7.2,0.55091,0.00014,32.08493]
[1778777506998,33.67,81302.93,7.2,0.55091,0.00014,32.08493]
[1778777507253,33.67,81300.45,7.2,0.55055,0.00014,32.08765]
[1778777507449,33.67,81300.45,7.2,0.55055,0.00014,32.08765]
[1778777507460,33.67,81300.45,7.2,0.55055,0.00014,32.08765]
[1778777507612,33.67,81300.45,7.2,0.55055,0.00014,32.08765]
[1778777507659,33.67,81300.45,7.2,0.55055,0.00014,32.08765]
[1778777507842,33.67,81300.45,7.2,0.55055,0.00014,32.08765]
[1778777508016,33.67,81300.45,7.2,0.55055,0.00014,32.08765]
[1778777508077,33.67,81300.45,7.2,0.55055,0.00014,32.08765]
[1778777507851,33.67,81292.81,7.2,0.54944,0.00015,32.09592]
[1778777508387,33.67,81292.81,7.2,0.54944,0.00015,32.09592]
[1778777508769,33.67,81292.81,7.2,0.54944,0.00015,32.09592]
[1778777508780,33.67,81292.81,7.2,0.54944,0.00015,32.09592]
[1778777509376,33.67,81296.27,7.2,0.54994,0.00014,32.09221]
[1778777510477,33.67,81297.09,7.2,0.55006,0.00014,32.09131]
[1778777510503,33.67,81297.09,7.2,0.55006,0.00014,32.09131]
[1778777510511,33.67,81297.09,7.2,0.55006,0.00014,32.09131]
[1778777510778,33.67,81297.09,7.2,0.55006,0.00014,32.09131]
[1778777511658,33.67,81298.11,7.2,0.55021,0.00014,32.0902]
[1778777512714,33.67,81297.04,7.2,0.55006,0.00014,32.09136]
[1778777512810,33.67,81297.04,7.2,0.55006,0.00014,32.09136]
[1778777512833,33.67,81297.04,7.2,0.55006,0.00014,32.09136]
[1778777512839,33.67,81297.04,7.2,0.55006,0.00014,32.09136]
[1778777513020,33.67,81297.04,7.2,0.55006,0.00014,32.09136]
[1778777513234,33.67,81295.74,7.2,0.54987,0.00015,32.09276]
[1778777513583,33.67,81295.74,7.2,0.54987,0.00015,32.09276]
[1778777513845,33.67,81295.74,7.2,0.54987,0.00015,32.09276]
[1778777513946,33.67,81301.81,7.2,0.55075,0.00014,32.08613]
[1778777514582,33.67,81301.81,7.2,0.55075,0.00014,32.08613]
[1778777514660,33.67,81301.81,7.2,0.55075,0.00014,32.08613]
[1778777515086,33.67,81301.81,7.2,0.55075,0.00014,32.08613]
[1778777516146,33.67,81300.96,7.2,0.55063,0.00014,32.08706]
[1778777516245,33.67,81300.96,7.2,0.55063,0.00014,32.08706]
[1778777517076,33.67,81300.96,7.2,0.55063,0.00014,32.08706]
[1778777517150,33.66,81298.19,7.2,0.55023,0.00014,32.09009]
[1778777517460,33.66,81298.19,7.2,0.55023,0.00014,32.09009]
[1778777517797,33.66,81298.19,7.2,0.55023,0.00014,32.09009]
[1778777517845,33.66,81298.19,7.2,0.55023,0.00014,32.09009]
[1778777518783,33.66,81296.92,7.2,0.55004,0.00015,32.09147]
[1778777518910,33.66,81296.92,7.2,0.55004,0.00015,32.09147]
[1778777518919,33.66,81292.35,7.2,0.54938,0.00015,32.09637]
[1778777520375,33.66,81288.73,7.2,0.54885,0.00015,32.10019]
[1778777520714,33.66,81288.73,7.2,0.54885,0.00015,32.10019]
[1778777521005,33.66,81288.73,7.2,0.54885,0.00015,32.10019]
[1778777521024,33.66,81288.93,7.2,0.54889,0.00015,32.09997]
[1778777521455,33.66,81288.93,7.2,0.54889,0.00015,32.09997]
[1778777522759,33.66,81290.26,7.2,0.54908,0.00015,32.09856]
[1778777523101,33.66,81292.77,7.2,0.54944,0.00015,32.0959]
[1778777523457,33.66,81292.77,7.2,0.54944,0.00015,32.0959]
[1778777523678,33.66,81276.55,7.2,0.54709,0.00015,32.11263]
[1778777524329,33.66,81276.55,7.2,0.54709,0.00015,32.11263]
[1778777524578,33.66,81273.38,7.2,0.54663,0.00015,32.11576]
[1778777526257,33.66,81271.42,7.2,0.54635,0.00015,32.11767]
[1778777526504,33.66,81271.42,7.2,0.54635,0.00015,32.11767]
[1778777526810,33.66,81271.42,7.2,0.54635,0.00015,32.11767]
[1778777527329,33.66,81271.93,7.2,0.54642,0.00015,32.11717]
[1778777527729,33.66,81271.93,7.2,0.54642,0.00015,32.11717]
[1778777527830,33.66,81278.39,7.2,0.54736,0.00015,32.11075]
[1778777528826,33.66,81278.39,7.2,0.54736,0.00015,32.11075]
[1778777529804,33.66,81276.32,7.2,0.54706,0.00015,32.11281]
[1778777529876,33.66,81276.32,7.2,0.54706,0.00015,32.11281]
[1778777530079,33.66,81276.32,7.2,0.54706,0.00015,32.11281]
[1778777530923,33.66,81272.98,7.2,0.54658,0.00015,32.11611]
[1778777531025,33.66,81272.98,7.2,0.54658,0.00015,32.11611]
[1778777531040,33.65,81270.11,7.2,0.54616,0.00015,32.1189]
[1778777531991,33.65,81270.11,7.2,0.54616,0.00015,32.1189]
[1778777532053,33.65,81270.11,7.2,0.54616,0.00015,32.1189]
[1778777532069,33.65,81270.11,7.2,0.54616,0.00015,32.1189]
[1778777532125,33.65,81261.96,7.2,0.54498,0.00015,32.12662]
[1778777532234,33.65,81261.96,7.2,0.54498,0.00015,32.12662]
[1778777532275,33.65,81261.96,7.2,0.54498,0.00015,32.12662]
[1778777532307,33.65,81261.96,7.2,0.54498,0.00015,32.12662]
[1778777532327,33.65,81261.96,7.2,0.54498,0.00015,32.12662]
[1778777532331,33.65,81261.96,7.2,0.54498,0.00015,32.12662]
[1778777532931,33.65,81261.96,7.2,0.54498,0.00015,32.12662]
[1778777533003,33.65,81261.96,7.2,0.54498,0.00015,32.12662]
[1778777533072,33.65,81261.96,7.2,0.54498,0.00015,32.12662]
[1778777533097,33.65,81261.96,7.2,0.54498,0.00015,32.12662]
[1778777533105,33.65,81247.36,7.2,0.54286,0.00015,32.13983]
[1778777533324,33.65,81247.36,7.2,0.54286,0.00015,32.13983]
[1778777533346,33.65,81247.36,7.2,0.54286,0.00015,32.13983]
[1778777534586,33.65,81244.24,7.2,0.54241,0.00015,32.14253]
[1778777534663,33.65,81244.24,7.2,0.54241,0.00015,32.14253]
[1778777534668,33.65,81244.24,7.2,0.54241,0.00015,32.14253]
[1778777534743,33.65,81244.24,7.2,0.54241,0.00015,32.14253]
[1778777534760,33.65,81244.24,7.2,0.54241,0.00015,32.14253]
[1778777534804,33.65,81244.24,7.2,0.54241,0.00015,32.14253]
[1778777535048,33.65,81244.24,7.2,0.54241,0.00015,32.14253]
[1778777535122,33.65,81244.24,7.2,0.54241,0.00015,32.14253]
[1778777535089,33.65,81238.03,7.2,0.5415,0.00015,32.14777]
[1778777535739,33.65,81238.03,7.2,0.5415,0.00015,32.14777]
[1778777535809,33.65,81238.03,7.2,0.5415,0.00015,32.14777]
[1778777535939,33.65,81238.03,7.2,0.5415,0.00015,32.14777]
[1778777535971,33.65,81238.03,7.2,0.5415,0.00015,32.14777]
[1778777536006,33.64,81223.11,7.2,0.53933,0.00015,32.15971]
[1778777536337,33.64,81223.11,7.2,0.53933,0.00015,32.15971]
[1778777536910,33.64,81223.11,7.2,0.53933,0.00015,32.15971]
[1778777537271,33.64,81219.2,7.2,0.53876,0.00015,32.16269]
[1778777537602,33.64,81219.2,7.2,0.53876,0.00015,32.16269]
[1778777538785,33.64,81220.19,7.2,0.53891,0.00015,32.16193]
[1778777539143,33.64,81220.08,7.2,0.53889,0.00015,32.16202]
[1778777539263,33.64,81220.08,7.2,0.53889,0.00015,32.16202]
[1778777539335,33.64,81220.08,7.2,0.53889,0.00015,32.16202]
[1778777540057,33.64,81219.94,7.2,0.53887,0.00015,32.16211]
[1778777541326,33.64,81216.7,7.2,0.5384,0.00015,32.16454]
[1778777541915,33.64,81198.02,7.2,0.53568,0.00015,32.17764]
[1778777542162,33.64,81198.02,7.2,0.53568,0.00015,32.17764]
[1778777542398,33.64,81198.02,7.2,0.53568,0.00015,32.17764]
[1778777543136,33.63,81196.44,7.2,0.53545,0.00015,32.17864]
[1778777544566,33.63,81195.69,7.2,0.53534,0.00015,32.17913]
[1778777544654,33.63,81195.69,7.2,0.53534,0.00015,32.17913]
[1778777545825,33.63,81195.69,7.2,0.53535,0.00015,32.17912]
[1778777546086,33.63,81195.69,7.2,0.53535,0.00015,32.17912]
[1778777547344,33.63,81199.16,7.2,0.53585,0.00015,32.17681]
[1778777548604,33.61,81200.13,7.2,0.53601,0.00015,32.17606]
[1778777550476,33.57,81196.37,7.2,0.53548,0.00015,32.17839]
[1778777551436,33.57,81195.82,7.2,0.53541,0.00015,32.17874]
[1778777551457,33.57,81195.82,7.2,0.53541,0.00015,32.17874]
[1778777551529,33.57,81195.82,7.2,0.53541,0.00015,32.17874]
[1778777551652,33.57,81195.82,7.2,0.53541,0.00015,32.17874]
[1778777552450,33.56,81190.88,7.2,0.53469,0.00015,32.17882]
[1778777552649,33.56,81182.09,7.2,0.5334,0.00015,32.18423]
[1778777553587,33.56,81182.09,7.2,0.5334,0.00015,32.18423]
[1778777554847,33.56,81180.88,7.2,0.53323,0.00015,32.18494]
[1778777554910,33.56,81180.88,7.2,0.53323,0.00015,32.18494]
[1778777555222,33.56,81182.85,7.2,0.53352,0.00015,32.18376]
[1778777555600,33.56,81182.85,7.2,0.53352,0.00015,32.18376]
[1778777558216,33.55,81182.29,7.2,0.53344,0.00015,32.18406]
[1778777559003,33.55,81182.29,7.2,0.53344,0.00015,32.18406]
[1778777559428,33.55,81186.2,7.2,0.53401,0.00015,32.18168]
[1778777559672,33.55,81186.2,7.2,0.53401,0.00015,32.18168]
[1778777561283,33.55,81182.99,7.2,0.53354,0.00015,32.18363]
[1778777561313,33.55,81182.99,7.2,0.53354,0.00015,32.18363]
[1778777561329,33.55,81182.99,7.2,0.53354,0.00015,32.18363]
[1778777561371,33.55,81182.99,7.2,0.53354,0.00015,32.18363]
[1778777561511,33.55,81182.99,7.2,0.53354,0.00015,32.18363]
[1778777561699,33.55,81182.99,7.2,0.53354,0.00015,32.18363]
[1778777561785,33.55,81182.99,7.2,0.53354,0.00015,32.18363]
[1778777562091,33.55,81182.99,7.2,0.53354,0.00015,32.18363]
[1778777562126,33.55,81165.04,7.2,0.53091,0.00015,32.19371]
[1778777562170,33.55,81165.04,7.2,0.53091,0.00015,32.19371]
[1778777562347,33.55,81165.04,7.2,0.53091,0.00015,32.19371]
[1778777562413,33.55,81165.04,7.2,0.53091,0.00015,32.19371]
[1778777562509,33.55,81165.04,7.2,0.53091,0.00015,32.19371]
[1778777562635,33.55,81165.04,7.2,0.53091,0.00015,32.19371]
[1778777562700,33.55,81165.04,7.2,0.53091,0.00015,32.19371]
[1778777562899,33.55,81165.04,7.2,0.53091,0.00015,32.19371]
[1778777562952,33.55,81164.15,7.2,0.53078,0.00015,32.19418]
[1778777563608,33.55,81164.15,7.2,0.53078,0.00015,32.19418]
[1778777563657,33.55,81164.15,7.2,0.53078,0.00015,32.19418]
[1778777564081,33.55,81164.15,7.2,0.53078,0.00015,32.19418]
[1778777564118,33.55,81164.15,7.2,0.53078,0.00015,32.19418]
[1778777564512,33.55,81158.7,7.2,0.52999,0.00015,32.19694]
[1778777564570,33.55,81158.7,7.2,0.52999,0.00015,32.19694]
[1778777564702,33.55,81158.7,7.2,0.52999,0.00015,32.19694]
[1778777564988,33.55,81158.7,7.2,0.52999,0.00015,32.19694]
[1778777565091,33.55,81158.6,7.2,0.52997,0.00015,32.19699]
[1778777565174,33.55,81158.6,7.2,0.52997,0.00015,32.19699]
[1778777565528,33.55,81158.6,7.2,0.52997,0.00015,32.19699]
[1778777565927,33.55,81158.6,7.2,0.52997,0.00015,32.19699]
[1778777566248,33.55,81157.1,7.2,0.52975,0.00015,32.19772]
[1778777567721,33.55,81156.83,7.2,0.52971,0.00015,32.19785]
[1778777567811,33.55,81156.83,7.2,0.52971,0.00015,32.19785]
[1778777568251,33.54,81156.19,7.2,0.52962,0.00015,32.19816]
[1778777568444,33.54,81156.19,7.2,0.52962,0.00015,32.19816]
[1778777569695,33.54,81159.63,7.2,0.53012,0.00015,32.19647]
[1778777569803,33.54,81159.63,7.2,0.53012,0.00015,32.19647]
[1778777569832,33.54,81159.63,7.2,0.53012,0.00015,32.19647]
[1778777569917,33.54,81159.63,7.2,0.53012,0.00015,32.19647]
[1778777569933,33.54,81159.63,7.2,0.53012,0.00015,32.19647]
[1778777572672,33.54,81161.93,7.2,0.53046,0.00015,32.1953]
[1778777572917,33.54,81161.93,7.2,0.53046,0.00015,32.1953]
[1778777575902,33.54,81156.63,7.2,0.52969,0.00015,32.19794]
[1778777576337,33.54,81156.89,7.2,0.52972,0.00015,32.19781]
[1778777578043,33.54,81155.87,7.2,0.52957,0.00015,32.19831]
[1778777579001,33.54,81155.69,7.2,0.52955,0.00015,32.19839]
[1778777579069,33.54,81155.69,7.2,0.52955,0.00015,32.19839]
[1778777579072,33.54,81155.69,7.2,0.52955,0.00015,32.19839]
[1778777579880,33.54,81156.95,7.2,0.52973,0.00015,32.19778]
[1778777580378,33.54,81160.26,7.2,0.53022,0.00015,32.19614]
[1778777580804,33.54,81160.26,7.2,0.53022,0.00015,32.19614]
[1778777580807,33.54,81160.26,7.2,0.53022,0.00015,32.19614]
[1778777580815,33.54,81160.26,7.2,0.53022,0.00015,32.19614]
[1778777581160,33.54,81160.26,7.2,0.53022,0.00015,32.19614]
[1778777581593,33.54,81160.21,7.2,0.53021,0.00015,32.19616]
[1778777582462,33.54,81158.47,7.2,0.52996,0.00015,32.19703]
[1778777583346,33.54,81156.04,7.2,0.5296,0.00015,32.19822]
[1778777583431,33.54,81156.04,7.2,0.5296,0.00015,32.19822]
[1778777583614,33.54,81156.04,7.2,0.5296,0.00015,32.19822]
[1778777583640,33.54,81156.04,7.2,0.5296,0.00015,32.19822]
[1778777583917,33.54,81156.04,7.2,0.5296,0.00015,32.19822]
[1778777584019,33.54,81156.04,7.2,0.5296,0.00015,32.19822]
[1778777584120,33.54,81150.01,7.2,0.52872,0.00015,32.20105]
[1778777584518,33.54,81150.01,7.2,0.52872,0.00015,32.20105]
[1778777586849,33.53,81148.21,7.2,0.52845,0.00015,32.20186]
[1778777587050,33.53,81148.21,7.2,0.52845,0.00015,32.20186]
[1778777588283,33.53,81146.55,7.2,0.52821,0.00015,32.20259]
[1778777588977,33.53,81146.55,7.2,0.52821,0.00015,32.20259]
[1778777589943,33.53,81146.03,7.2,0.52814,0.00015,32.20282]
[1778777590401,33.53,81142.77,7.2,0.52766,0.00015,32.20424]
[1778777590885,33.53,81142.77,7.2,0.52766,0.00015,32.20424]
[1778777593438,33.53,81135.82,7.2,0.52664,0.00015,32.20709]
[1778777593960,33.53,81149.69,7.2,0.52867,0.00015,32.20118]
[1778777594309,33.53,81149.69,7.2,0.52867,0.00015,32.20118]
[1778777596306,33.53,81149.08,7.2,0.52858,0.00015,32.20146]
[1778777597389,33.53,81150.96,7.2,0.52886,0.00015,32.2006]
[1778777598062,33.53,81150.96,7.2,0.52886,0.00015,32.2006]
[1778777600667,33.53,81152.89,7.2,0.52914,0.00015,32.1997]
[1778777601132,33.53,81152.89,7.2,0.52914,0.00015,32.1997]
[1778777601185,33.53,81152.89,7.2,0.52914,0.00015,32.1997]
[1778777601368,33.53,81152.62,7.2,0.5291,0.00015,32.19982]
[1778777601602,33.53,81152.62,7.2,0.5291,0.00015,32.19982]
[1778777602123,33.53,81165.09,7.2,0.53093,0.00015,32.19362]
[1778777603138,33.53,81165.09,7.2,0.53093,0.00015,32.19362]
[1778777603892,33.51,81170.57,7.2,0.53174,0.00015,32.19063]
[1778777603914,33.51,81170.57,7.2,0.53174,0.00015,32.19063]
[1778777603960,33.51,81170.57,7.2,0.53174,0.00015,32.19063]
[1778777604021,33.51,81170.57,7.2,0.53174,0.00015,32.19063]
[1778777604132,33.51,81170.57,7.2,0.53174,0.00015,32.19063]
[1778777604854,33.51,81166.99,7.2,0.53122,0.00015,32.19257]
[1778777604986,33.51,81166.99,7.2,0.53122,0.00015,32.19257]
[1778777604992,33.51,81166.99,7.2,0.53122,0.00015,32.19257]
[1778777605054,33.5,81154.17,7.2,0.52935,0.00015,32.199]
[1778777607068,33.48,81163.88,7.2,0.53078,0.00015,32.1941]
[1778777610544,33.45,81165.8,7.2,0.53108,0.00015,32.19299]
[1778777611120,33.45,81165.8,7.2,0.53108,0.00015,32.19299]
[1778777616048,33.39,81162.76,7.2,0.53066,0.00015,32.19131]
[1778777616642,33.39,81163.48,7.2,0.53077,0.00015,32.19093]
[1778777617045,33.39,81163.48,7.2,0.53077,0.00015,32.19093]
[1778777617588,33.39,81165.12,7.2,0.53101,0.00015,32.19007]
[1778777617605,33.39,81165.12,7.2,0.53101,0.00015,32.19007]
[1778777618146,33.39,81157.82,7.2,0.52994,0.00015,32.19382]
[1778777618900,33.39,81157.82,7.2,0.52994,0.00015,32.19382]
[1778777619661,33.39,81155.92,7.2,0.52966,0.00015,32.19475]
[1778777623181,33.39,81146.31,7.2,0.52824,0.00015,32.19925]
[1778777623665,33.39,81146.31,7.2,0.52824,0.00015,32.19925]
[1778777623778,33.39,81146.31,7.2,0.52824,0.00015,32.19925]
[1778777624189,33.39,81130.4,7.2,0.5259,0.00015,32.20582]
[1778777624274,33.39,81130.4,7.2,0.5259,0.00015,32.20582]
[1778777624300,33.39,81130.4,7.2,0.5259,0.00015,32.20582]
[1778777625195,33.39,81126.37,7.2,0.5253,0.00015,32.2073]
[1778777625277,33.39,81126.37,7.2,0.5253,0.00015,32.2073]
[1778777626800,33.39,81121.06,7.2,0.52452,0.00015,32.20915]
[1778777627759,33.38,81117.91,7.2,0.52406,0.00015,32.21018]
[1778777629241,33.38,81118.73,7.2,0.52418,0.00015,32.20991]
[1778777629407,33.38,81112.63,7.2,0.52328,0.00015,32.21182]
[1778777629422,33.38,81112.63,7.2,0.52328,0.00015,32.21182]
[1778777629529,33.38,81112.63,7.2,0.52328,0.00015,32.21182]
[1778777629534,33.38,81112.63,7.2,0.52328,0.00015,32.21182]
[1778777630231,33.38,81103.36,7.2,0.52191,0.00015,32.21441]
[1778777630372,33.38,81103.36,7.2,0.52191,0.00015,32.21441]
[1778777630724,33.38,81103.36,7.2,0.52191,0.00015,32.21441]
[1778777630847,33.38,81103.36,7.2,0.52191,0.00015,32.21441]
[1778777630861,33.38,81103.36,7.2,0.52191,0.00015,32.21441]
[1778777631163,33.38,81103.36,7.2,0.52191,0.00015,32.21441]
[1778777631315,33.38,81103.36,7.2,0.52191,0.00015,32.21441]
[1778777631409,33.38,81103.36,7.2,0.52191,0.00015,32.21441]
[1778777631569,33.38,81103.36,7.2,0.52191,0.00015,32.21441]
[1778777632229,33.38,81103.36,7.2,0.52191,0.00015,32.21441]
[1778777632248,33.38,81090.93,7.2,0.52008,0.00015,32.21728]
[1778777633757,33.38,81090.93,7.2,0.52008,0.00015,32.21728]
[1778777633773,33.38,81090.93,7.2,0.52008,0.00015,32.21728]
[1778777633787,33.38,81090.93,7.2,0.52008,0.00015,32.21728]
[1778777633948,33.38,81090.93,7.2,0.52008,0.00015,32.21728]
[1778777634930,33.38,81087.61,7.2,0.51959,0.00015,32.21793]
[1778777634934,33.38,81087.61,7.2,0.51959,0.00015,32.21793]
[1778777635148,33.38,81079.95,7.2,0.51846,0.00015,32.21925]
[1778777636705,33.38,81080.8,7.2,0.51858,0.00015,32.21911]
[1778777636720,33.38,81080.8,7.2,0.51858,0.00015,32.21911]
[1778777637176,33.38,81080.8,7.2,0.51858,0.00015,32.21911]
[1778777637283,33.37,81093.9,7.2,0.52052,0.00015,32.21665]
[1778777640516,33.37,81092.84,7.2,0.52036,0.00015,32.21688]
[1778777640644,33.37,81092.84,7.2,0.52036,0.00015,32.21688]
[1778777641397,33.37,81091.38,7.2,0.52015,0.00015,32.21718]
[1778777641998,33.37,81091.38,7.2,0.52015,0.00015,32.21718]
[1778777642098,33.37,81091.38,7.2,0.52015,0.00015,32.21718]
[1778777642200,33.37,81084.8,7.2,0.51917,0.00015,32.21844]
[1778777642564,33.37,81084.8,7.2,0.51917,0.00015,32.21844]
[1778777642662,33.37,81084.8,7.2,0.51917,0.00015,32.21844]
[1778777642883,33.37,81084.8,7.2,0.51917,0.00015,32.21844]
[1778777643725,33.37,81089.29,7.2,0.51984,0.00015,32.2176]
[1778777643766,33.37,81089.29,7.2,0.51984,0.00015,32.2176]
[1778777644382,33.37,81090.58,7.2,0.52003,0.00015,32.21734]
[1778777644583,33.37,81090.58,7.2,0.52003,0.00015,32.21734]
[1778777644608,33.37,81090.58,7.2,0.52003,0.00015,32.21734]
[1778777644632,33.37,81090.58,7.2,0.52003,0.00015,32.21734]
[1778777644736,33.37,81090.58,7.2,0.52003,0.00015,32.21734]
[1778777644838,33.37,81097.96,7.2,0.52112,0.00015,32.21573]
[1778777645413,33.37,81109.54,7.2,0.52283,0.00015,32.21271]
[1778777647618,33.37,81113.26,7.2,0.52338,0.00015,32.21161]
[1778777648696,33.37,81125.99,7.2,0.52526,0.00015,32.2074]
[1778777654402,33.36,81116.87,7.2,0.52391,0.00015,32.21048]
[1778777658430,33.36,81126.2,7.2,0.52529,0.00015,32.2073]
[1778777663466,33.35,81130.35,7.2,0.5259,0.00015,32.20576]
[1778777665479,33.35,81123.17,7.2,0.52485,0.00015,32.20836]
[1778777670514,33.34,81122.7,7.2,0.52478,0.00015,32.20852]
[1778777675083,33.34,81123.17,7.2,0.52485,0.00015,32.20526]
[1778777675184,33.34,81130.6,7.2,0.52595,0.00015,32.20255]
[1778777679208,33.34,81136.47,7.2,0.52681,0.00015,32.20024]
[1778777679279,33.34,81138.21,7.2,0.52707,0.00015,32.19952]
[1778777679578,33.34,81145.72,7.2,0.52818,0.00015,32.19629]
[1778777681825,33.33,81145.85,7.2,0.5282,0.00015,32.19623]
[1778777681926,33.33,81143.28,7.2,0.52782,0.00015,32.19737]
[1778777686603,33.33,81139.32,7.2,0.52724,0.00015,32.19905]
[1778777689355,33.33,81141.68,7.2,0.52759,0.00015,32.19805]
[1778777689607,33.33,81141.68,7.2,0.52759,0.00015,32.19805]
[1778777689702,33.33,81141.68,7.2,0.52759,0.00015,32.19805]
[1778777690262,33.33,81146.14,7.2,0.52824,0.00015,32.19609]
[1778777690657,33.33,81152.5,7.2,0.52918,0.00015,32.19314]
[1778777693071,33.33,81161.48,7.2,0.53051,0.00015,32.18867]
[1778777697319,33.32,81164.35,7.2,0.53093,0.00015,32.18716]
[1778777698235,33.32,81164.35,7.2,0.53093,0.00015,32.18716]
[1778777698278,33.32,81164.35,7.2,0.53093,0.00015,32.18716]
[1778777699252,33.32,81166.03,7.2,0.53118,0.00015,32.18625]
[1778777699322,33.32,81169.61,7.2,0.53171,0.00015,32.1843]
[1778777699475,33.32,81169.61,7.2,0.53171,0.00015,32.1843]
[1778777700782,33.32,81169.87,7.2,0.53175,0.00015,32.18415]
[1778777701884,33.32,81170.09,7.2,0.53178,0.00015,32.18403]
[1778777702195,33.32,81170.09,7.2,0.53178,0.00015,32.18403]
[1778777702276,33.32,81165.2,7.2,0.53106,0.00015,32.18669]
[1778777702919,33.32,81165.2,7.2,0.53106,0.00015,32.18669]
[1778777703049,33.32,81165.2,7.2,0.53106,0.00015,32.18669]
[1778777703091,33.32,81165.2,7.2,0.53106,0.00015,32.18669]
[1778777703129,33.32,81173.42,7.2,0.53228,0.00015,32.18215]
[1778777703565,33.32,81173.42,7.2,0.53228,0.00015,32.18215]
[1778777704221,33.32,81173.42,7.2,0.53228,0.00015,32.18215]
[1778777705272,33.32,81172.71,7.2,0.53217,0.00015,32.18255]
[1778777705283,33.32,81172.71,7.2,0.53217,0.00015,32.18255]
[1778777704755,33.32,81182.77,7.2,0.53365,0.00015,32.17662]
[1778777706769,33.32,81189.12,7.2,0.53459,0.00015,32.17264]
[1778777707746,33.32,81189.12,7.2,0.53459,0.00015,32.17264]
[1778777712607,33.31,81192.29,7.2,0.53506,0.00015,32.17056]
[1778777714064,33.31,81193.89,7.2,0.5353,0.00015,32.16951]
[1778777714075,33.31,81193.89,7.2,0.5353,0.00015,32.16951]
[1778777714354,33.31,81196.75,7.2,0.53572,0.00015,32.16759]
[1778777715055,33.31,81196.75,7.2,0.53572,0.00015,32.16759]
[1778777715069,33.31,81196.75,7.2,0.53572,0.00015,32.16759]
[1778777715158,33.29,81200.59,7.2,0.5363,0.00015,32.1649]
[1778777716124,33.29,81200.59,7.2,0.5363,0.00015,32.1649]
[1778777716127,33.29,81200.59,7.2,0.5363,0.00015,32.1649]
[1778777716223,33.27,81204.06,7.2,0.53682,0.00015,32.16237]
[1778777717094,33.27,81204.06,7.2,0.53682,0.00015,32.16237]
[1778777717097,33.27,81211.83,7.2,0.53797,0.00015,32.15674]
[1778777718853,33.26,81218.94,7.2,0.53903,0.00015,32.15127]
[1778777720285,33.26,81225.63,7.2,0.54001,0.00015,32.14599]
[1778777722917,33.26,81221.48,7.2,0.5394,0.00015,32.14928]
[1778777727040,33.26,81224.07,7.2,0.53979,0.00015,32.14722]
[1778777727287,33.26,81224.07,7.2,0.53979,0.00015,32.14722]
[1778777727310,33.25,81224.33,7.2,0.53982,0.00015,32.14701]
[1778777727905,33.25,81224.33,7.2,0.53982,0.00015,32.14701]
[1778777727916,33.25,81232.67,7.2,0.54105,0.00015,32.1402]
[1778777729930,33.25,81246.91,7.2,0.54315,0.00015,32.12787]
[1778777730819,33.25,81246.91,7.2,0.54315,0.00015,32.12787]
[1778777731120,33.25,81246.91,7.2,0.54315,0.00015,32.12787]
[1778777731146,33.25,81246.91,7.2,0.54315,0.00015,32.12787]
[1778777731157,33.25,81246.91,7.2,0.54315,0.00015,32.12787]
[1778777731173,33.25,81246.91,7.2,0.54315,0.00015,32.12787]
[1778777731201,33.25,81246.59,7.2,0.54311,0.00015,32.12504]
[1778777731724,33.25,81246.59,7.2,0.54311,0.00015,32.12504]
[1778777731945,33.25,81253.95,7.2,0.54419,0.00015,32.11832]
[1778777733575,33.25,81252.79,7.2,0.54402,0.00015,32.1194]
[1778777733583,33.25,81252.79,7.2,0.54402,0.00015,32.1194]
[1778777733650,33.25,81252.79,7.2,0.54402,0.00015,32.1194]
[1778777733690,33.25,81252.79,7.2,0.54402,0.00015,32.1194]
[1778777734304,33.25,81252.79,7.2,0.54402,0.00015,32.1194]
[1778777736442,33.25,81252.48,7.2,0.54398,0.00015,32.11967]
[1778777740054,33.25,81258.53,7.2,0.54487,0.00015,32.114]
[1778777740569,33.25,81258.38,7.2,0.54485,0.00015,32.11414]
[1778777744050,33.25,81260.86,7.2,0.54522,0.00015,32.11175]
[1778777744328,33.25,81260.86,7.2,0.54522,0.00015,32.11175]
[1778777745281,33.25,81260.64,7.2,0.54518,0.00015,32.11196]
[1778777749716,33.24,81259.82,7.2,0.54507,0.00015,32.11272]
[1778777749718,33.24,81259.82,7.2,0.54507,0.00015,32.11272]
[1778777749837,33.24,81259.82,7.2,0.54507,0.00015,32.11272]
[1778777750763,33.24,81260.53,7.2,0.54517,0.00015,32.11203]
[1778777751078,33.24,81260.53,7.2,0.54517,0.00015,32.11203]
[1778777752319,33.24,81260.29,7.2,0.54514,0.00015,32.11226]
[1778777755066,33.24,81262.66,7.2,0.54549,0.00015,32.10996]
[1778777755165,33.24,81262.66,7.2,0.54549,0.00015,32.10996]
[1778777756148,33.24,81262.72,7.2,0.5455,0.00015,32.10989]
[1778777756233,33.24,81262.72,7.2,0.5455,0.00015,32.10989]
[1778777756284,33.24,81269.08,7.2,0.54643,0.00015,32.10364]
[1778777757342,33.24,81269.08,7.2,0.54643,0.00015,32.10364]
[1778777757374,33.24,81272.08,7.2,0.54687,0.00015,32.10063]
[1778777761014,33.23,81273.41,7.2,0.54707,0.00015,32.09926]
[1778777762607,33.23,81274.17,7.2,0.54719,0.00015,32.09847]
[1778777763175,33.23,81268.15,7.2,0.5463,0.00015,32.10451]
[1778777763734,33.23,81268.15,7.2,0.5463,0.00015,32.10451]
[1778777763764,33.23,81268.15,7.2,0.5463,0.00015,32.10451]
[1778777764066,33.23,81268.15,7.2,0.5463,0.00015,32.10451]
[1778777764844,33.23,81262.62,7.2,0.54549,0.00015,32.10992]
[1778777764949,33.23,81262.62,7.2,0.54549,0.00015,32.10992]
[1778777765013,33.23,81262.62,7.2,0.54549,0.00015,32.10992]
[1778777765155,33.23,81262.62,7.2,0.54549,0.00015,32.10992]
[1778777765189,33.23,81253.18,7.2,0.5441,0.00015,32.11885]
[1778777766078,33.23,81253.18,7.2,0.5441,0.00015,32.11885]
[1778777766236,33.23,81253.18,7.2,0.5441,0.00015,32.11885]
[1778777766935,33.23,81248.97,7.2,0.54348,0.00015,32.12271]
[1778777767097,33.23,81248.97,7.2,0.54348,0.00015,32.12271]
[1778777768826,33.23,81250.59,7.2,0.54372,0.00015,32.12124]
[1778777769138,33.23,81250.59,7.2,0.54372,0.00015,32.12124]
[1778777773648,33.23,81248.19,7.2,0.54336,0.00015,32.12343]
[1778777773719,33.23,81248.19,7.2,0.54336,0.00015,32.12343]
[1778777774906,33.23,81253.85,7.2,0.5442,0.00015,32.11825]
[1778777774937,33.23,81253.85,7.2,0.5442,0.00015,32.11825]
[1778777775069,33.23,81253.85,7.2,0.5442,0.00015,32.11825]
[1778777775166,33.23,81253.85,7.2,0.5442,0.00015,32.11825]
[1778777775955,33.23,81249.22,7.2,0.54351,0.00015,32.12252]
[1778777777612,33.23,81244.36,7.2,0.5428,0.00015,32.12689]
[1778777777637,33.23,81244.36,7.2,0.5428,0.00015,32.12689]
[1778777778187,33.23,81244.36,7.2,0.5428,0.00015,32.12689]
[1778777778325,33.23,81244.36,7.2,0.5428,0.00015,32.12689]
[1778777778666,33.23,81243.44,7.2,0.54266,0.00015,32.1277]
[1778777779016,33.23,81243.44,7.2,0.54266,0.00015,32.1277]
[1778777779461,33.23,81245.95,7.2,0.54303,0.00015,32.12547]
[1778777779779,33.23,81245.95,7.2,0.54303,0.00015,32.12547]
[1778777781084,33.23,81244.79,7.2,0.54286,0.00015,32.12651]
[1778777783332,33.23,81246.63,7.2,0.54313,0.00015,32.12486]
[1778777785577,33.23,81246.6,7.2,0.54313,0.00015,32.12489]
[1778777785591,33.23,81246.6,7.2,0.54313,0.00015,32.12489]
[1778777786599,33.23,81250.03,7.2,0.54363,0.00015,32.12179]
[1778777787377,33.23,81250.03,7.2,0.54363,0.00015,32.12179]
[1778777787396,33.23,81251.16,7.2,0.5438,0.00015,32.12076]
[1778777787742,33.23,81251.16,7.2,0.5438,0.00015,32.12076]
[1778777788090,33.23,81251.16,7.2,0.5438,0.00015,32.12076]
[1778777788170,33.23,81251.16,7.2,0.5438,0.00015,32.12076]
[1778777788402,33.23,81256.18,7.2,0.54454,0.00015,32.11609]
[1778777788752,33.23,81256.18,7.2,0.54454,0.00015,32.11609]
[1778777789801,33.23,81258.59,7.2,0.54489,0.00015,32.11381]
[1778777790087,33.23,81258.59,7.2,0.54489,0.00015,32.11381]
[1778777790834,33.23,81261.94,7.2,0.54539,0.00015,32.1106]
[1778777792760,33.23,81261.23,7.2,0.54529,0.00015,32.10817]
[1778777795103,33.23,81263.97,7.2,0.54569,0.00015,32.10551]
[1778777796087,33.23,81263.97,7.2,0.54569,0.00015,32.10551]
[1778777796095,33.23,81263.97,7.2,0.54569,0.00015,32.10551]
[1778777796119,33.23,81263.97,7.2,0.54569,0.00015,32.10551]
[1778777796141,33.23,81263.97,7.2,0.54569,0.00015,32.10551]
[1778777796183,33.23,81263.97,7.2,0.54569,0.00015,32.10551]
[1778777796298,33.23,81263.97,7.2,0.54569,0.00015,32.10551]
[1778777796369,33.23,81263.97,7.2,0.54569,0.00015,32.10551]
[1778777797155,33.23,81265.01,7.2,0.54584,0.00015,32.10449]
[1778777797161,33.23,81265.01,7.2,0.54584,0.00015,32.10449]
[1778777797289,33.23,81265.01,7.2,0.54584,0.00015,32.10449]
[1778777797360,33.23,81256.7,7.2,0.54462,0.00015,32.11246]
[1778777797921,33.23,81256.7,7.2,0.54462,0.00015,32.11246]
[1778777798054,33.23,81256.7,7.2,0.54462,0.00015,32.11246]
[1778777798236,33.23,81256.7,7.2,0.54462,0.00015,32.11246]
[1778777799578,33.23,81263.72,7.2,0.54566,0.00015,32.10572]
[1778777800159,33.23,81263.72,7.2,0.54566,0.00015,32.10572]
[1778777801494,33.22,81279.09,7.2,0.54793,0.00015,32.09019]
[1778777803095,33.22,81279.09,7.2,0.54793,0.00015,32.09019]
[1778777803196,33.22,81287.04,7.2,0.5491,0.00015,32.08177]
[1778777804224,33.22,81287.04,7.2,0.5491,0.00015,32.08177]
[1778777804256,33.22,81297.67,7.2,0.55066,0.00015,32.07007]
[1778777804621,33.22,81297.67,7.2,0.55066,0.00015,32.07007]
[1778777804722,33.22,81299.8,7.2,0.55097,0.00015,32.06767]
[1778777810565,33.22,81298.14,7.2,0.55073,0.00015,32.06951]
[1778777815600,33.21,81294.45,7.2,0.55019,0.00015,32.07361]
[1778777820636,33.21,81301.64,7.2,0.55125,0.00015,32.06552]
[1778777825671,33.21,81302.8,7.2,0.55142,0.00015,32.06416]
[1778777828770,33.21,81302.81,7.2,0.55143,0.00015,32.06414]
[1778777828960,33.21,81302.81,7.2,0.55143,0.00015,32.06414]
[1778777829735,33.21,81302.87,7.2,0.55144,0.00015,32.06406]
[1778777830259,33.21,81323.92,7.2,0.55453,0.00015,32.03897]
[1778777830991,33.21,81323.92,7.2,0.55453,0.00015,32.03897]
[1778777831040,33.21,81328.2,7.2,0.55516,0.00015,32.03363]
[1778777831777,33.21,81328.2,7.2,0.55516,0.00015,32.03363]
[1778777833985,33.21,81330.04,7.2,0.55543,0.00015,32.0313]
[1778777833991,33.21,81330.04,7.2,0.55543,0.00015,32.0313]
[1778777834122,33.21,81330.04,7.2,0.55543,0.00015,32.0313]
[1778777834173,33.21,81330.04,7.2,0.55543,0.00015,32.0313]
[1778777834330,33.21,81330.98,7.2,0.55557,0.00015,32.0301]
[1778777834627,33.21,81330.98,7.2,0.55557,0.00015,32.0301]
[1778777834730,33.21,81330.98,7.2,0.55557,0.00015,32.0301]
[1778777835348,33.21,81330.98,7.2,0.55557,0.00015,32.0301]
[1778777835421,33.21,81348.93,7.2,0.5582,0.00015,32.0066]
[1778777835645,33.21,81348.93,7.2,0.5582,0.00015,32.0066]
[1778777835908,33.21,81354.12,7.2,0.55896,0.00015,31.99955]
[1778777837085,33.21,81354.12,7.2,0.55896,0.00015,31.99955]
[1778777837107,33.2,81361.49,7.2,0.56004,0.00015,31.98932]
[1778777838762,33.2,81369.03,7.2,0.56115,0.00015,31.97862]
[1778777840261,33.2,81375.72,7.2,0.56213,0.00015,31.96892]
[1778777842117,33.2,81385.45,7.2,0.56355,0.00015,31.95446]
[1778777845598,33.2,81380.22,7.2,0.56279,0.00015,31.96222]
[1778777845897,33.2,81380.22,7.2,0.56279,0.00015,31.96222]
[1778777846199,33.2,81382.77,7.2,0.56317,0.00015,31.95841]
[1778777846493,33.2,81382.77,7.2,0.56317,0.00015,31.95841]
[1778777846854,33.2,81382.77,7.2,0.56317,0.00015,31.95841]
[1778777846879,33.2,81382.77,7.2,0.56317,0.00015,31.95841]
[1778777849410,33.2,81383.02,7.2,0.5632,0.00015,31.95804]
[1778777849465,33.2,81382.86,7.2,0.56318,0.00015,31.95828]
[1778777850848,33.2,81376.88,7.2,0.5623,0.00015,31.96714]
[1778777853618,33.2,81380.29,7.2,0.56281,0.00015,31.95897]
[1778777853869,33.2,81380.58,7.2,0.56285,0.00015,31.95854]
[1778777855051,33.2,81380.58,7.2,0.56285,0.00015,31.95854]
[1778777855326,33.2,81380.58,7.2,0.56285,0.00015,31.95854]
[1778777855343,33.2,81380.58,7.2,0.56285,0.00015,31.95854]
[1778777855378,33.2,81380.58,7.2,0.56285,0.00015,31.95854]
[1778777855434,33.2,81380.58,7.2,0.56285,0.00015,31.95854]
[1778777855460,33.2,81380.58,7.2,0.56285,0.00015,31.95854]
[1778777855446,33.2,81379.3,7.2,0.56267,0.00015,31.96041]
[1778777855617,33.2,81379.3,7.2,0.56267,0.00015,31.96041]
[1778777856072,33.2,81393.13,7.2,0.56469,0.00015,31.93954]
[1778777856530,33.2,81393.13,7.2,0.56469,0.00015,31.93954]
[1778777856734,33.2,81393.13,7.2,0.56469,0.00015,31.93954]
[1778777857976,33.2,81392.42,7.2,0.56458,0.00015,31.94063]
[1778777858894,33.2,81397.38,7.2,0.56531,0.00015,31.93296]
[1778777858940,33.2,81397.38,7.2,0.56531,0.00015,31.93296]
[1778777859857,33.2,81398.18,7.2,0.56543,0.00015,31.93171]
[1778777860050,33.2,81398.18,7.2,0.56543,0.00015,31.93171]
[1778777860187,33.2,81398.18,7.2,0.56543,0.00015,31.93171]
[1778777860199,33.2,81404.26,7.2,0.56631,0.00015,31.92214]
[1778777860840,33.2,81404.26,7.2,0.56631,0.00015,31.92214]
[1778777860857,33.2,81404.26,7.2,0.56631,0.00015,31.92214]
[1778777860983,33.2,81404.26,7.2,0.56631,0.00015,31.92214]
[1778777861438,33.2,81416.49,7.2,0.5681,0.00015,31.90239]
[1778777861633,33.2,81416.49,7.2,0.5681,0.00015,31.90239]
[1778777861930,33.2,81423.15,7.2,0.56907,0.00015,31.89137]
[1778777866047,33.19,81426.74,7.2,0.5696,0.00015,31.88532]
[1778777866597,33.19,81430.94,7.2,0.57021,0.00015,31.87821]
[1778777867309,33.19,81430.94,7.2,0.57021,0.00015,31.87821]
[1778777867499,33.19,81426.91,7.2,0.56962,0.00015,31.88502]
[1778777868284,33.19,81426.91,7.2,0.56962,0.00015,31.88502]
[1778777868306,33.19,81437.93,7.2,0.57123,0.00015,31.86619]
[1778777869109,33.19,81437.93,7.2,0.57123,0.00015,31.86619]
[1778777869198,33.19,81437.93,7.2,0.57123,0.00015,31.86619]
[1778777870382,33.19,81438.28,7.2,0.57128,0.00015,31.86558]
[1778777871109,33.19,81439.89,7.2,0.57152,0.00015,31.86275]
[1778777871480,33.19,81439.89,7.2,0.57152,0.00015,31.86275]
[1778777871829,33.19,81441.0,7.2,0.57168,0.00015,31.86082]
[1778777872034,33.19,81441.0,7.2,0.57168,0.00015,31.86082]
[1778777872427,33.19,81437.81,7.2,0.57122,0.00015,31.86633]
[1778777872837,33.19,81437.81,7.2,0.57122,0.00015,31.86633]
[1778777873058,33.19,81437.81,7.2,0.57122,0.00015,31.86633]
[1778777873179,33.19,81437.81,7.2,0.57122,0.00015,31.86633]
[1778777873469,33.19,81446.98,7.2,0.57256,0.00015,31.85026]
[1778777874625,33.19,81446.07,7.2,0.57242,0.00015,31.85185]
[1778777875062,33.19,81448.43,7.2,0.57277,0.00015,31.84765]
[1778777879999,33.19,81451.86,7.2,0.57328,0.00015,31.84142]
[1778777880168,33.19,81451.86,7.2,0.57328,0.00015,31.84142]
[1778777880260,33.19,81451.86,7.2,0.57328,0.00015,31.84142]
[1778777880364,33.18,81453.33,7.2,0.57349,0.00015,31.83876]
[1778777881738,33.18,81458.55,7.2,0.57425,0.00015,31.82931]
[1778777882794,33.18,81460.44,7.2,0.57453,0.00015,31.82585]
[1778777883331,33.18,81453.49,7.2,0.57352,0.00015,31.83844]
[1778777884080,33.18,81453.49,7.2,0.57352,0.00015,31.83844]
[1778777884125,33.18,81449.68,7.2,0.57296,0.00015,31.84526]
[1778777885495,33.18,81449.68,7.2,0.57296,0.00015,31.84526]
[1778777885499,33.18,81449.68,7.2,0.57296,0.00015,31.84526]
[1778777885522,33.18,81447.26,7.2,0.57261,0.00015,31.84954]
[1778777885827,33.18,81447.26,7.2,0.57261,0.00015,31.84954]
[1778777886292,33.18,81447.26,7.2,0.57261,0.00015,31.84954]
[1778777886394,33.18,81456.74,7.2,0.57399,0.00015,31.8325]
[1778777886574,33.18,81456.74,7.2,0.57399,0.00015,31.8325]
[1778777887631,33.18,81458.65,7.2,0.57427,0.00015,31.82903]
[1778777889620,33.18,81464.39,7.2,0.57511,0.00015,31.81848]
[1778777890877,33.18,81468.16,7.2,0.57566,0.00015,31.81147]
[1778777891431,33.18,81468.16,7.2,0.57566,0.00015,31.81147]
[1778777891441,33.18,81468.16,7.2,0.57566,0.00015,31.81147]
[1778777891453,33.18,81468.16,7.2,0.57566,0.00015,31.81147]
[1778777891804,33.18,81467.12,7.2,0.57551,0.00015,31.81338]
[1778777891858,33.18,81467.12,7.2,0.57551,0.00015,31.81338]
[1778777892100,33.18,81467.12,7.2,0.57551,0.00015,31.81338]
[1778777892210,33.18,81467.12,7.2,0.57551,0.00015,31.81338]
[1778777892355,33.18,81467.12,7.2,0.57551,0.00015,31.81338]
[1778777892412,33.18,81478.99,7.2,0.57724,0.00015,31.791]
[1778777893189,33.18,81487.35,7.2,0.57845,0.00015,31.7749]
[1778777896211,33.18,81493.08,7.2,0.57928,0.00015,31.76371]
[1778777901246,33.18,81496.18,7.2,0.57973,0.00015,31.75765]
[1778777901645,33.18,81496.18,7.2,0.57973,0.00015,31.75765]
[1778777901707,33.18,81496.18,7.2,0.57973,0.00015,31.75765]
[1778777902838,33.18,81501.14,7.2,0.58044,0.00014,31.74778]
[1778777903405,33.18,81509.33,7.2,0.58163,0.00014,31.73126]
[1778777906807,33.18,81505.02,7.2,0.581,0.00014,31.74006]
[1778777906817,33.18,81505.02,7.2,0.581,0.00014,31.74006]
[1778777907288,33.18,81498.11,7.2,0.58,0.00015,31.75392]
[1778777907977,33.18,81498.11,7.2,0.58,0.00015,31.75392]
[1778777908425,33.18,81498.11,7.2,0.58,0.00015,31.75392]
[1778777908513,33.18,81498.11,7.2,0.58,0.00015,31.75392]
[1778777908612,33.18,81495.34,7.2,0.5796,0.00015,31.75944]
[1778777909302,33.18,81508.09,7.2,0.58144,0.00014,31.7339]
[1778777913253,33.18,81510.58,7.2,0.58181,0.00014,31.72571]
[1778777914302,33.19,81512.45,7.2,0.58208,0.00014,31.7219]
[1778777916907,33.19,81514.85,7.2,0.58242,0.00014,31.71703]
[1778777917339,33.19,81514.85,7.2,0.58242,0.00014,31.71703]
[1778777917733,33.19,81516.37,7.2,0.58264,0.00014,31.71394]
[1778777918173,33.19,81516.37,7.2,0.58264,0.00014,31.71394]
[1778777918365,33.19,81520.46,7.2,0.58323,0.00014,31.70545]
[1778777921509,33.19,81524.23,7.2,0.58378,0.00014,31.69754]
[1778777923493,33.19,81527.93,7.2,0.58432,0.00014,31.68973]
[1778777923536,33.19,81527.93,7.2,0.58432,0.00014,31.68973]
[1778777923555,33.19,81535.35,7.2,0.58539,0.00014,31.67392]
[1778777924458,33.19,81549.7,7.2,0.58746,0.00014,31.64272]
[1778777925123,33.19,81549.7,7.2,0.58746,0.00014,31.64272]
[1778777926421,33.18,81555.29,7.2,0.58829,0.00014,31.63]
[1778777926707,33.18,81555.29,7.2,0.58829,0.00014,31.63]
[1778777927491,33.18,81555.29,7.2,0.58829,0.00014,31.63]
[1778777927504,33.18,81555.29,7.2,0.58829,0.00014,31.63]
[1778777927753,33.17,81560.66,7.2,0.58909,0.00014,31.61742]
[1778777928546,33.17,81560.66,7.2,0.58909,0.00014,31.61742]
[1778777929446,33.16,81571.39,7.2,0.59065,0.00014,31.59279]
[1778777931465,33.15,81582.27,7.2,0.59223,0.00014,31.56723]
[1778777931678,33.15,81582.27,7.2,0.59223,0.00014,31.56723]
[1778777931719,33.15,81582.27,7.2,0.59223,0.00014,31.56723]
[1778777932099,33.15,81582.27,7.2,0.59223,0.00014,31.56723]
[1778777932474,33.15,81590.33,7.2,0.59339,0.00014,31.54822]
[1778777935496,33.15,81597.38,7.2,0.59441,0.00014,31.53139]
[1778777936746,33.15,81596.65,7.2,0.5943,0.00014,31.53315]
[1778777936964,33.15,81596.65,7.2,0.5943,0.00014,31.53315]
[1778777936971,33.15,81596.65,7.2,0.5943,0.00014,31.53315]
[1778777937004,33.15,81596.65,7.2,0.5943,0.00014,31.53315]
[1778777938601,33.16,81601.54,7.2,0.595,0.00014,31.52135]
[1778777938614,33.16,81601.54,7.2,0.595,0.00014,31.52135]
[1778777939524,33.16,81608.25,7.2,0.59597,0.00014,31.50501]
[1778777942546,33.16,81614.09,7.2,0.5968,0.00014,31.49069]
[1778777943131,33.16,81614.09,7.2,0.5968,0.00014,31.49069]
[1778777943257,33.16,81614.09,7.2,0.5968,0.00014,31.49069]
[1778777943584,33.16,81614.09,7.3,0.5968,0.00014,31.49069]
[1778777943641,33.16,81614.09,7.3,0.5968,0.00014,31.49069]
[1778777943797,33.16,81614.09,7.3,0.5968,0.00014,31.49069]
[1778777943837,33.16,81614.09,7.3,0.5968,0.00014,31.49069]
[1778777943859,33.16,81614.09,7.3,0.5968,0.00014,31.49069]
[1778777943927,33.16,81614.09,7.3,0.5968,0.00014,31.49069]
[1778777943574,33.16,81622.33,7.3,0.59797,0.00014,31.47042]
[1778777944084,33.16,81622.33,7.3,0.59797,0.00014,31.47042]
[1778777944361,33.16,81622.33,7.3,0.59797,0.00014,31.47042]
[1778777944572,33.16,81677.12,7.3,0.6058,0.00014,31.32686]
[1778777944734,33.16,81677.12,7.3,0.6058,0.00014,31.32686]
[1778777944885,33.16,81677.12,7.3,0.6058,0.00014,31.32686]
[1778777944951,33.16,81677.12,7.3,0.6058,0.00014,31.32686]
[1778777945252,33.16,81677.12,7.3,0.6058,0.00014,31.32686]
[1778777945580,33.16,81697.47,7.3,0.6087,0.00014,31.27044]
[1778777946099,33.16,81697.47,7.3,0.6087,0.00014,31.27044]
[1778777946641,33.16,81711.6,7.3,0.61071,0.00014,31.23029]
[1778777947057,33.16,81711.6,7.3,0.61071,0.00014,31.23029]
[1778777947594,33.16,81709.69,7.3,0.61044,0.00014,31.23583]
[1778777949488,33.16,81708.01,7.3,0.6102,0.00014,31.24068]
[1778777950028,33.16,81708.98,7.3,0.61033,0.00014,31.23795]
[1778777950904,33.16,81706.42,7.3,0.60997,0.00014,31.24529]
[1778777951573,33.16,81706.42,7.3,0.60997,0.00014,31.24529]
[1778777952335,33.16,81706.42,7.3,0.60997,0.00014,31.24529]
[1778777952521,33.16,81706.42,7.3,0.60997,0.00014,31.24529]
[1778777952584,33.17,81697.95,7.3,0.60876,0.00014,31.26935]
[1778777957664,33.17,81699.81,7.3,0.60901,0.00014,31.2643]
[1778777960249,33.17,81701.33,7.3,0.60923,0.00014,31.26004]
[1778777960312,33.17,81701.33,7.3,0.60923,0.00014,31.26004]
[1778777960403,33.17,81701.33,7.3,0.60923,0.00014,31.26004]
[1778777960625,33.17,81701.33,7.3,0.60923,0.00014,31.26004]
[1778777960724,33.17,81706.29,7.3,0.60993,0.00014,31.24601]
[1778777960981,33.17,81706.29,7.3,0.60993,0.00014,31.24601]
[1778777961645,33.17,81729.69,7.3,0.61325,0.00014,31.17842]
[1778777961709,33.17,81729.69,7.3,0.61325,0.00014,31.17842]
[1778777962364,33.17,81729.69,7.3,0.61325,0.00014,31.17842]
[1778777962442,33.17,81729.69,7.3,0.61325,0.00014,31.17842]
[1778777962489,33.17,81729.69,7.3,0.61325,0.00014,31.17842]
[1778777962633,33.17,81729.69,7.3,0.61325,0.00014,31.17842]
[1778777962571,33.17,81734.89,7.3,0.61398,0.00014,31.16316]
[1778777962829,33.17,81734.89,7.3,0.61398,0.00014,31.16316]
[1778777963145,33.17,81734.89,7.3,0.61398,0.00014,31.16316]
[1778777963423,33.17,81734.89,7.3,0.61398,0.00014,31.16316]
[1778777963510,33.17,81745.02,7.3,0.61541,0.00014,31.13298]
[1778777963660,33.17,81745.02,7.3,0.61541,0.00014,31.13298]
[1778777963834,33.17,81745.02,7.3,0.61541,0.00014,31.13298]
[1778777964033,33.17,81745.02,7.3,0.61541,0.00014,31.13298]
[1778777964229,33.17,81745.02,7.3,0.61541,0.00014,31.13298]
[1778777964438,33.17,81745.02,7.3,0.61541,0.00014,31.13298]
[1778777964634,33.17,81745.02,7.3,0.61541,0.00014,31.13298]
[1778777964987,33.17,81748.75,7.3,0.61594,0.00014,31.12186]
[1778777964992,33.17,81748.75,7.3,0.61594,0.00014,31.12186]
[1778777965376,33.17,81748.75,7.3,0.61594,0.00014,31.12186]
[1778777965409,33.17,81748.75,7.3,0.61594,0.00014,31.12186]
[1778777966092,33.18,81747.45,7.3,0.61575,0.00014,31.12589]
[1778777966108,33.18,81747.45,7.3,0.61575,0.00014,31.12589]
[1778777966136,33.18,81747.45,7.3,0.61575,0.00014,31.12589]
[1778777966744,33.18,81747.11,7.3,0.6157,0.00014,31.12701]
[1778777968064,33.18,81743.97,7.3,0.61525,0.00014,31.13653]
[1778777968094,33.18,81743.97,7.3,0.61525,0.00014,31.13653]
[1778777969136,33.18,81746.3,7.3,0.61557,0.00014,31.12964]
[1778777969472,33.18,81754.15,7.3,0.61668,0.00014,31.10598]
[1778777969666,33.18,81754.15,7.3,0.61668,0.00014,31.10598]
[1778777969836,33.18,81754.15,7.3,0.61668,0.00014,31.10598]
[1778777970425,33.18,81754.15,7.3,0.61668,0.00014,31.10598]
[1778777970595,33.18,81765.06,7.3,0.61822,0.00014,31.07261]
[1778777970989,33.18,81765.06,7.3,0.61822,0.00014,31.07261]
[1778777971263,33.18,81765.06,7.3,0.61822,0.00014,31.07261]
[1778777971367,33.18,81771.91,7.3,0.6192,0.00014,31.0482]
[1778777971832,33.18,81771.91,7.3,0.6192,0.00014,31.0482]
[1778777971937,33.18,81771.91,7.3,0.6192,0.00014,31.0482]
[1778777972160,33.18,81771.91,7.3,0.6192,0.00014,31.0482]
[1778777972440,33.18,81771.91,7.3,0.6192,0.00014,31.0482]
[1778777972532,33.18,81771.91,7.3,0.6192,0.00014,31.0482]
[1778777972567,33.18,81799.14,7.3,0.62301,0.00014,30.96259]
[1778777972815,33.18,81799.14,7.3,0.62301,0.00014,30.96259]
[1778777973021,33.18,81799.14,7.3,0.62301,0.00014,30.96259]
[1778777973207,33.18,81799.14,7.3,0.62301,0.00014,30.96259]
[1778777973414,33.18,81799.14,7.3,0.62301,0.00014,30.96259]
[1778777973463,33.18,81806.8,7.3,0.62409,0.00014,30.9379]
[1778777973941,33.18,81806.8,7.3,0.62409,0.00014,30.9379]
[1778777974125,33.18,81806.8,7.3,0.62409,0.00014,30.9379]
[1778777974151,33.19,81818.06,7.3,0.62565,0.00014,30.90175]
[1778777975189,33.19,81818.06,7.3,0.62565,0.00014,30.90175]
[1778777975613,33.19,81818.06,7.3,0.62565,0.00014,30.90175]
[1778777975634,33.21,81821.65,7.3,0.62609,0.00014,30.89157]
[1778777976545,33.21,81821.65,7.3,0.62609,0.00014,30.89157]
[1778777976561,33.21,81821.65,7.3,0.62609,0.00014,30.89157]
[1778777976649,33.21,81821.65,7.3,0.62609,0.00014,30.89157]
[1778777976591,33.22,81824.38,7.3,0.62644,0.00014,30.88346]
[1778777976905,33.22,81824.38,7.3,0.62644,0.00014,30.88346]
[1778777977042,33.22,81824.38,7.3,0.62644,0.00014,30.88346]
[1778777977181,33.22,81824.38,7.3,0.62644,0.00014,30.88346]
[1778777977344,33.22,81824.38,7.3,0.62644,0.00014,30.88346]
[1778777977409,33.22,81824.38,7.3,0.62644,0.00014,30.88346]
[1778777977553,33.22,81824.38,7.3,0.62644,0.00014,30.88346]
[1778777977558,33.22,81835.58,7.3,0.628,0.00014,30.84628]
[1778777978096,33.22,81835.58,7.3,0.628,0.00014,30.84628]
[1778777978578,33.22,81835.58,7.3,0.628,0.00014,30.84628]
[1778777978620,33.22,81853.04,7.3,0.63043,0.00014,30.78757]
[1778777978932,33.22,81853.04,7.3,0.63043,0.00014,30.78757]
[1778777979663,33.22,81853.04,7.3,0.63043,0.00014,30.78757]
[1778777978954,33.22,81855.45,7.3,0.63076,0.00014,30.77935]
[1778777979863,33.22,81855.45,7.3,0.63076,0.00014,30.77935]
[1778777979907,33.22,81855.45,7.3,0.63076,0.00014,30.77935]
[1778777979945,33.22,81855.45,7.3,0.63076,0.00014,30.77935]
[1778777980447,33.23,81851.5,7.3,0.63017,0.00014,30.79402]
[1778777981156,33.23,81851.5,7.3,0.63017,0.00014,30.79402]
[1778777981389,33.23,81851.5,7.3,0.63017,0.00014,30.79402]
[1778777981672,33.23,81851.5,7.3,0.63017,0.00014,30.79402]
[1778777981467,33.25,81842.58,7.3,0.62888,0.00014,30.82548]
[1778777981847,33.26,81822.81,7.3,0.62608,0.00014,30.89221]
[1778777983499,33.27,81820.44,7.3,0.62572,0.00014,30.90072]
[1778777984328,33.27,81820.44,7.3,0.62572,0.00014,30.90072]
[1778777985155,33.28,81819.7,7.3,0.62559,0.00014,30.90381]
[1778777985208,33.28,81819.7,7.3,0.62559,0.00014,30.90381]
[1778777985426,33.28,81819.7,7.3,0.62559,0.00014,30.90381]
[1778777985543,33.28,81811.82,7.3,0.62449,0.00014,30.92945]
[1778777986437,33.28,81811.82,7.3,0.62449,0.00014,30.92945]
[1778777986537,33.28,81819.23,7.3,0.6255,0.00014,30.90599]
[1778777987054,33.28,81819.23,7.3,0.6255,0.00014,30.90599]
[1778777987178,33.28,81819.23,7.3,0.6255,0.00014,30.90599]
[1778777987208,33.28,81819.23,7.3,0.6255,0.00014,30.90599]
[1778777987339,33.29,81825.14,7.3,0.6263,0.00014,30.88723]
[1778777987868,33.29,81825.14,7.3,0.6263,0.00014,30.88723]
[1778777988381,33.29,81825.14,7.3,0.6263,0.00014,30.88723]
[1778777988625,33.29,81825.14,7.3,0.6263,0.00014,30.88723]
[1778777988637,33.29,81825.14,7.3,0.6263,0.00014,30.88723]
[1778777988634,33.29,81843.22,7.3,0.62882,0.00014,30.82735]
[1778777989284,33.29,81851.76,7.3,0.63,0.00014,30.79856]
[1778777990186,33.29,81851.76,7.3,0.63,0.00014,30.79856]
[1778777990574,33.29,81851.76,7.3,0.63,0.00014,30.79856]
[1778777990578,33.29,81851.76,7.3,0.63,0.00014,30.79856]
[1778777990633,33.32,81855.38,7.3,0.63041,0.00014,30.78881]
[1778777990860,33.32,81855.38,7.3,0.63041,0.00014,30.78881]
[1778777992381,33.34,81850.98,7.3,0.62975,0.00014,30.80511]
[1778777992588,33.34,81850.98,7.3,0.62975,0.00014,30.80511]
[1778777992627,33.35,81854.95,7.3,0.63026,0.00014,30.79272]
[1778777992774,33.35,81854.95,7.3,0.63026,0.00014,30.79272]
[1778777993463,33.35,81854.95,7.3,0.63026,0.00014,30.79272]
[1778777993607,33.35,81873.92,7.3,0.63289,0.00014,30.72779]
[1778777994599,33.35,81873.3,7.3,0.63281,0.00014,30.72987]
[1778777994718,33.35,81873.3,7.3,0.63281,0.00014,30.72987]
[1778777995488,33.35,81873.3,7.3,0.63281,0.00014,30.72987]
[1778777996819,33.37,81877.97,7.3,0.63338,0.00014,30.71585]
[1778777997227,33.37,81877.97,7.3,0.63338,0.00014,30.71585]
[1778777997335,33.37,81877.97,7.3,0.63338,0.00014,30.71585]
[1778777997543,33.37,81877.97,7.3,0.63338,0.00014,30.71585]
[1778777997655,33.37,81877.97,7.3,0.63338,0.00014,30.71585]
[1778777998095,33.38,81873.36,7.3,0.6327,0.00014,30.73291]
[1778777998345,33.38,81873.36,7.3,0.6327,0.00014,30.73291]
[1778777998620,33.38,81873.36,7.3,0.6327,0.00014,30.73291]
[1778777998678,33.38,81883.32,7.3,0.63407,0.00014,30.69854]
[1778777999665,33.38,81883.32,7.3,0.63407,0.00014,30.69854]
[1778778000227,33.38,81880.59,7.3,0.63369,0.00014,30.70809]
[1778778000919,33.38,81877.43,7.3,0.63325,0.00014,30.7191]
[1778778001017,33.38,81877.43,7.3,0.63325,0.00014,30.7191]
[1778778001602,33.38,81877.43,7.3,0.63325,0.00014,30.7191]
[1778778001648,33.4,81872.5,7.3,0.63251,0.00014,30.73779]
[1778778002077,33.4,81872.5,7.3,0.63251,0.00014,30.73779]
[1778778002546,33.4,81886.68,7.3,0.63446,0.00014,30.68878]
[1778778002903,33.4,81886.68,7.3,0.63446,0.00014,30.68878]
[1778778003275,33.4,81886.68,7.3,0.63446,0.00014,30.68878]
[1778778003567,33.4,81886.68,7.3,0.63446,0.00014,30.68878]
[1778778003701,33.42,81895.56,7.3,0.63563,0.00014,30.65928]
[1778778004363,33.42,81895.56,7.3,0.63563,0.00014,30.65928]
[1778778004453,33.43,81896.45,7.3,0.63571,0.00014,30.65742]
[1778778005428,33.43,81896.45,7.3,0.63571,0.00014,30.65742]
[1778778005452,33.43,81896.45,7.3,0.63571,0.00014,30.65742]
[1778778005665,33.45,81857.68,7.3,0.63028,0.00014,30.79325]
[1778778006060,33.45,81842.43,7.3,0.62817,0.00014,30.84431]
[1778778006934,33.45,81842.43,7.3,0.62817,0.00014,30.84431]
[1778778007105,33.45,81842.43,7.3,0.62817,0.00014,30.84431]
[1778778007204,33.45,81842.43,7.3,0.62817,0.00014,30.84431]
[1778778007264,33.45,81842.43,7.3,0.62817,0.00014,30.84431]
[1778778007344,33.45,81842.43,7.3,0.62817,0.00014,30.84431]
[1778778007535,33.45,81842.43,7.3,0.62817,0.00014,30.84431]
[1778778007681,33.45,81842.43,7.3,0.62817,0.00014,30.84431]
[1778778007704,33.47,81835.3,7.3,0.62713,0.00014,30.86919]
[1778778008051,33.47,81835.3,7.3,0.62713,0.00014,30.86919]
[1778778008247,33.47,81835.3,7.3,0.62713,0.00014,30.86919]
[1778778008484,33.47,81854.69,7.3,0.62982,0.00014,30.80464]
[1778778009136,33.47,81854.69,7.3,0.62982,0.00014,30.80464]
[1778778009389,33.47,81854.69,7.3,0.62982,0.00014,30.80464]
[1778778009428,33.47,81859.14,7.3,0.63043,0.00014,30.78976]
[1778778010560,33.47,81859.14,7.3,0.63043,0.00014,30.78976]
[1778778010583,33.47,81859.14,7.3,0.63043,0.00014,30.78976]
[1778778010685,33.47,81859.14,7.3,0.63043,0.00014,30.78976]
[1778778010670,33.47,81853.9,7.3,0.6297,0.00014,30.80755]
[1778778010845,33.47,81853.9,7.3,0.6297,0.00014,30.80755]
[1778778010866,33.47,81853.9,7.3,0.6297,0.00014,30.80755]
[1778778011019,33.47,81853.9,7.3,0.6297,0.00014,30.80755]
[1778778011101,33.47,81841.24,7.3,0.62795,0.00014,30.84978]
[1778778012071,33.47,81841.24,7.3,0.62795,0.00014,30.84978]
[1778778012452,33.47,81841.24,7.3,0.62795,0.00014,30.84978]
[1778778012486,33.47,81834.55,7.3,0.62701,0.00014,30.87205]
[1778778013320,33.47,81834.55,7.3,0.62701,0.00014,30.87205]
[1778778013345,33.47,81840.63,7.3,0.62785,0.00014,30.85205]
[1778778014259,33.47,81840.63,7.3,0.62785,0.00014,30.85205]
[1778778014272,33.47,81840.63,7.3,0.62785,0.00014,30.85205]
[1778778014767,33.48,81843.55,7.3,0.62826,0.00014,30.84246]
[1778778015070,33.48,81843.55,7.3,0.62826,0.00014,30.84246]
[1778778015095,33.48,81843.55,7.3,0.62826,0.00014,30.84246]
[1778778015592,33.49,81841.99,7.3,0.62801,0.00014,30.84852]
[1778778016417,33.49,81841.99,7.3,0.62801,0.00014,30.84852]
[1778778016639,33.49,81841.99,7.3,0.62801,0.00014,30.84852]
[1778778016712,33.49,81841.99,7.3,0.62801,0.00014,30.84852]
[1778778016716,33.49,81841.99,7.3,0.62801,0.00014,30.84852]
[1778778016710,33.49,81853.39,7.3,0.62958,0.00014,30.81059]
[1778778016901,33.49,81853.39,7.3,0.62958,0.00014,30.81059]
[1778778017386,33.49,81853.39,7.3,0.62958,0.00014,30.81059]
[1778778017497,33.49,81853.39,7.3,0.62958,0.00014,30.81059]
[1778778017598,33.49,81868.94,7.3,0.63173,0.00014,30.7581]
[1778778018295,33.49,81868.94,7.3,0.63173,0.00014,30.7581]
[1778778018394,33.5,81870.95,7.3,0.63195,0.00014,30.75263]
[1778778019159,33.5,81865.72,7.3,0.63122,0.00014,30.7706]
[1778778020279,33.5,81865.72,7.3,0.63122,0.00014,30.7706]
[1778778020502,33.5,81865.72,7.3,0.63122,0.00014,30.7706]
[1778778020601,33.52,81858.85,7.3,0.63023,0.00014,30.79521]
[1778778020780,33.52,81858.85,7.3,0.63023,0.00014,30.79521]
[1778778021449,33.52,81858.85,7.3,0.63023,0.00014,30.79521]
[1778778021544,33.52,81858.85,7.3,0.63023,0.00014,30.79521]
[1778778021550,33.53,81846.25,7.3,0.62844,0.00014,30.83849]
[1778778022353,33.53,81846.25,7.3,0.62844,0.00014,30.83849]
[1778778022535,33.54,81849.18,7.3,0.62882,0.00014,30.8296]
[1778778023219,33.54,81849.18,7.3,0.62882,0.00014,30.8296]
[1778778023429,33.54,81849.18,7.3,0.62882,0.00014,30.8296]
[1778778024197,33.56,81839.13,7.3,0.62736,0.00014,30.86449]
[1778778024869,33.56,81839.13,7.3,0.62736,0.00014,30.86449]
[1778778025191,33.56,81839.13,7.3,0.62736,0.00014,30.86449]
[1778778025203,33.56,81829.02,7.3,0.62596,0.00014,30.89759]
[1778778025947,33.56,81829.02,7.3,0.62596,0.00014,30.89759]
[1778778026305,33.56,81829.02,7.3,0.62596,0.00014,30.89759]
[1778778026634,33.56,81824.96,7.3,0.6254,0.00014,30.91083]
[1778778026806,33.56,81824.96,7.3,0.6254,0.00014,30.91083]
[1778778027394,33.56,81824.96,7.3,0.6254,0.00014,30.91083]
[1778778027493,33.56,81824.96,7.3,0.6254,0.00014,30.91083]
[1778778027710,33.56,81824.96,7.3,0.6254,0.00014,30.91083]
[1778778027755,33.56,81813.05,7.3,0.62375,0.00014,30.9491]
[1778778028224,33.56,81820.71,7.3,0.62481,0.00014,30.92457]
[1778778029686,33.56,81820.71,7.3,0.62481,0.00014,30.92457]
[1778778030570,33.56,81820.85,7.3,0.62483,0.00014,30.92414]
[1778778030749,33.56,81820.85,7.3,0.62483,0.00014,30.92414]
[1778778031101,33.56,81817.78,7.3,0.6244,0.00014,30.93402]
[1778778031780,33.56,81816.25,7.3,0.6242,0.00014,30.9357]
[1778778033486,33.56,81814.09,7.3,0.6239,0.00014,30.94262]
[1778778033590,33.56,81807.59,7.3,0.623,0.00014,30.96329]
[1778778034671,33.56,81807.59,7.3,0.623,0.00014,30.96329]
[1778778035906,33.56,81809.1,7.3,0.62321,0.00014,30.95849]
[1778778035943,33.56,81809.1,7.3,0.62321,0.00014,30.95849]
[1778778036473,33.56,81809.1,7.3,0.62321,0.00014,30.95849]
[1778778036544,33.56,81826.82,7.3,0.62566,0.00014,30.90166]
[1778778036845,33.56,81826.82,7.3,0.62566,0.00014,30.90166]
[1778778037057,33.56,81826.82,7.3,0.62566,0.00014,30.90166]
[1778778037159,33.56,81826.82,7.3,0.62566,0.00014,30.90166]
[1778778037553,33.56,81826.82,7.3,0.62566,0.00014,30.90166]
[1778778037554,33.56,81835.95,7.3,0.62693,0.00014,30.87196]
[1778778038166,33.56,81835.95,7.3,0.62693,0.00014,30.87196]
[1778778038309,33.56,81835.95,7.3,0.62693,0.00014,30.87196]
[1778778040096,33.56,81831.24,7.3,0.62627,0.00014,30.88746]
[1778778040186,33.56,81831.24,7.3,0.62627,0.00014,30.88746]
[1778778040764,33.56,81831.24,7.3,0.62627,0.00014,30.88746]
[1778778040824,33.57,81835.99,7.3,0.62692,0.00014,30.87203]
[1778778041069,33.57,81835.99,7.3,0.62692,0.00014,30.87203]
[1778778041078,33.57,81835.99,7.3,0.62692,0.00014,30.87203]
[1778778041603,33.57,81835.99,7.3,0.62692,0.00014,30.87203]
[1778778041660,33.57,81818.2,7.3,0.62446,0.00014,30.92975]
[1778778042451,33.57,81823.14,7.3,0.62514,0.00014,30.91387]
[1778778043058,33.57,81823.14,7.3,0.62514,0.00014,30.91387]
[1778778043275,33.57,81823.14,7.3,0.62514,0.00014,30.91387]
[1778778043637,33.57,81823.14,7.3,0.62514,0.00014,30.91387]
[1778778044743,33.57,81813.6,7.3,0.62382,0.00014,30.94451]
[1778778046356,33.57,81803.65,7.3,0.62244,0.00014,30.97606]
[1778778047464,33.57,81803.65,7.3,0.62244,0.00014,30.97606]
[1778778047677,33.57,81803.65,7.3,0.62244,0.00014,30.97606]
[1778778048118,33.57,81798.61,7.3,0.62174,0.00014,30.99188]
[1778778051224,33.56,81794.26,7.3,0.62115,0.00014,31.00511]
[1778778052400,33.56,81801.86,7.3,0.62221,0.00014,30.98124]
[1778778054414,33.56,81808.18,7.3,0.62308,0.00014,30.96124]
[1778778054985,33.56,81808.18,7.3,0.62308,0.00014,30.96124]
[1778778055519,33.56,81808.18,7.3,0.62308,0.00014,30.96124]
[1778778055583,33.56,81816.97,7.3,0.6243,0.00014,30.93322]
[1778778056173,33.56,81816.97,7.3,0.6243,0.00014,30.93322]
[1778778056481,33.56,81816.97,7.3,0.6243,0.00014,30.93322]
[1778778056503,33.56,81833.83,7.3,0.62664,0.00014,30.87881]
[1778778057743,33.56,81833.83,7.3,0.62664,0.00014,30.87881]
[1778778057762,33.56,81833.83,7.3,0.62664,0.00014,30.87881]
[1778778057777,33.56,81837.24,7.3,0.6271,0.00014,30.86773]
[1778778058182,33.56,81837.24,7.3,0.6271,0.00014,30.86773]
[1778778059404,33.56,81840.0,7.3,0.62748,0.00014,30.85873]
[1778778059597,33.56,81840.0,7.3,0.62748,0.00014,30.85873]
[1778778059610,33.56,81840.0,7.3,0.62748,0.00014,30.85873]
[1778778059762,33.56,81840.0,7.3,0.62748,0.00014,30.85873]
[1778778060948,33.57,81841.29,7.3,0.62766,0.00014,30.85461]
[1778778060987,33.57,81841.29,7.3,0.62766,0.00014,30.85461]
[1778778061112,33.57,81841.29,7.3,0.62766,0.00014,30.85461]
[1778778061400,33.57,81841.29,7.3,0.62766,0.00014,30.85461]
[1778778062061,33.57,81839.12,7.3,0.62735,0.00014,30.86181]
[1778778062986,33.57,81837.96,7.3,0.62719,0.00014,30.86568]
[1778778063002,33.57,81837.96,7.3,0.62719,0.00014,30.86568]
[1778778063295,33.57,81837.96,7.3,0.62719,0.00014,30.86568]
[1778778063537,33.57,81837.96,7.3,0.62719,0.00014,30.86568]
[1778778063639,33.57,81844.18,7.3,0.62805,0.00014,30.84527]
[1778778064136,33.57,81844.18,7.3,0.62805,0.00014,30.84527]
[1778778064509,33.57,81849.28,7.3,0.62875,0.00014,30.82844]
[1778778064943,33.57,81849.28,7.3,0.62875,0.00014,30.82844]
[1778778066129,33.57,81851.21,7.3,0.62901,0.00014,30.8221]
[1778778066679,33.57,81851.21,7.3,0.62901,0.00014,30.8221]
[1778778066795,33.57,81844.07,7.3,0.62802,0.00014,30.84586]
[1778778066902,33.57,81844.07,7.3,0.62802,0.00014,30.84586]
[1778778067530,33.57,81828.44,7.3,0.62586,0.00014,30.89709]
[1778778068198,33.57,81828.44,7.3,0.62586,0.00014,30.89709]
[1778778068241,33.57,81828.44,7.3,0.62586,0.00014,30.89709]
[1778778068583,33.57,81792.1,7.3,0.62082,0.00014,31.01254]
[1778778069699,33.57,81792.1,7.3,0.62082,0.00014,31.01254]
[1778778069765,33.57,81792.1,7.3,0.62082,0.00014,31.01254]
[1778778069713,33.57,81776.48,7.3,0.61864,0.00014,31.06062]
[1778778070226,33.57,81776.48,7.3,0.61864,0.00014,31.06062]
[1778778070341,33.57,81776.48,7.3,0.61864,0.00014,31.06062]
[1778778070821,33.57,81769.03,7.3,0.6176,0.00014,31.08323]
[1778778072367,33.57,81770.92,7.3,0.61787,0.00014,31.07752]
[1778778072421,33.57,81770.92,7.3,0.61787,0.00014,31.07752]
[1778778072471,33.57,81770.92,7.3,0.61787,0.00014,31.07752]
[1778778072604,33.57,81770.92,7.3,0.61787,0.00014,31.07752]
[1778778072769,33.57,81770.92,7.3,0.61787,0.00014,31.07752]
[1778778072821,33.57,81770.92,7.3,0.61787,0.00014,31.07752]
[1778778072782,33.57,81781.63,7.3,0.61936,0.00014,31.04488]
[1778778073436,33.57,81781.63,7.3,0.61936,0.00014,31.04488]
[1778778073670,33.57,81781.63,7.3,0.61936,0.00014,31.04488]
[1778778073722,33.57,81781.63,7.3,0.61936,0.00014,31.04488]
[1778778073750,33.57,81781.63,7.3,0.61936,0.00014,31.04488]
[1778778073816,33.57,81796.57,7.3,0.62144,0.00014,30.99866]
[1778778074065,33.57,81796.57,7.3,0.62144,0.00014,30.99866]
[1778778074756,33.57,81784.77,7.3,0.6198,0.00014,31.03525]
[1778778075601,33.57,81778.77,7.3,0.61896,0.00014,31.05369]
[1778778077616,33.57,81772.05,7.3,0.61802,0.00014,31.07423]
[1778778078089,33.57,81772.05,7.3,0.61802,0.00014,31.07423]
[1778778078166,33.57,81772.05,7.3,0.61802,0.00014,31.07423]
[1778778078649,33.57,81772.05,7.3,0.61802,0.00014,31.07423]
[1778778080785,33.58,81782.72,7.3,0.6195,0.00014,31.0419]
[1778778080922,33.58,81782.72,7.3,0.6195,0.00014,31.0419]
[1778778080984,33.58,81782.72,7.3,0.6195,0.00014,31.0419]
[1778778081159,33.58,81782.72,7.3,0.6195,0.00014,31.0419]
[1778778081392,33.58,81782.72,7.3,0.6195,0.00014,31.0419]
[1778778081644,33.58,81817.87,7.3,0.62438,0.00014,30.93166]
[1778778082288,33.58,81817.87,7.3,0.62438,0.00014,30.93166]
[1778778082792,33.58,81817.87,7.3,0.62438,0.00014,30.93166]
[1778778082651,33.58,81824.62,7.3,0.62531,0.00014,30.90995]
[1778778083694,33.58,81824.62,7.3,0.62531,0.00014,30.90995]
[1778778084495,33.58,81819.96,7.3,0.62467,0.00014,30.92497]
[1778778084665,33.58,81802.9,7.3,0.6223,0.00014,30.97922]
[1778778085672,33.58,81799.63,7.3,0.62185,0.00014,30.98946]
[1778778086679,33.58,81789.33,7.3,0.62042,0.00014,31.02152]
[1778778087667,33.58,81789.33,7.3,0.62042,0.00014,31.02152]
[1778778087686,33.58,81787.7,7.3,0.62019,0.00014,31.02659]
[1778778088788,33.58,81787.7,7.3,0.62019,0.00014,31.02659]
[1778778090548,33.58,81780.58,7.3,0.6192,0.00014,31.04854]
[1778778090707,33.58,81775.31,7.3,0.61846,0.00014,31.06474]
[1778778093691,33.58,81773.66,7.3,0.61823,0.00014,31.06675]
[1778778093897,33.58,81773.15,7.3,0.61815,0.00014,31.0684]
[1778778094821,33.58,81773.15,7.3,0.61815,0.00014,31.0684]
[1778778094825,33.58,81773.15,7.3,0.61815,0.00014,31.0684]
[1778778094735,33.58,81788.36,7.3,0.62027,0.00014,31.02187]
[1778778095105,33.58,81788.36,7.3,0.62027,0.00014,31.02187]
[1778778095742,33.58,81782.78,7.3,0.61949,0.00014,31.0391]
[1778778096130,33.58,81782.78,7.3,0.61949,0.00014,31.0391]
[1778778096582,33.58,81782.78,7.3,0.61949,0.00014,31.0391]
[1778778098088,33.58,81779.28,7.3,0.619,0.00014,31.04989]
[1778778098515,33.58,81779.28,7.3,0.619,0.00014,31.04989]
[1778778098604,33.58,81779.28,7.3,0.619,0.00014,31.04989]
[1778778098763,33.59,81782.73,7.3,0.61948,0.00014,31.03937]
[1778778099777,33.59,81782.73,7.3,0.61948,0.00014,31.03937]
[1778778100777,33.58,81785.67,7.3,0.61989,0.00014,31.03029]
[1778778101384,33.58,81785.67,7.3,0.61989,0.00014,31.03029]
[1778778101784,33.59,81783.05,7.3,0.61953,0.00014,31.03837]
[1778778102281,33.59,81783.05,7.3,0.61953,0.00014,31.03837]
[1778778102745,33.59,81783.05,7.3,0.61953,0.00014,31.03837]
[1778778102791,33.59,81780.59,7.3,0.61918,0.00014,31.04595]
[1778778107004,33.59,81776.34,7.3,0.61858,0.00014,31.05907]
[1778778107831,33.59,81776.34,7.3,0.61858,0.00014,31.05907]
[1778778109017,33.59,81777.73,7.3,0.61877,0.00014,31.05489]
[1778778109144,33.59,81777.73,7.3,0.61877,0.00014,31.05489]
[1778778109550,33.59,81777.73,7.3,0.61877,0.00014,31.05489]
[1778778109848,33.59,81788.13,7.3,0.62022,0.00014,31.023]
[1778778110240,33.59,81788.13,7.3,0.62022,0.00014,31.023]
[1778778110609,33.59,81788.13,7.3,0.62022,0.00014,31.023]
[1778778111651,33.59,81786.32,7.3,0.61997,0.00014,31.02852]
[1778778111860,33.59,81784.73,7.3,0.61975,0.00014,31.03336]
[1778778113458,33.59,81786.56,7.3,0.62001,0.00014,31.02774]
[1778778114145,33.59,81782.52,7.3,0.61944,0.00014,31.04021]
[1778778114242,33.59,81782.52,7.3,0.61944,0.00014,31.04021]
[1778778114368,33.59,81782.52,7.3,0.61944,0.00014,31.04021]
[1778778114642,33.59,81782.52,7.3,0.61944,0.00014,31.04021]
[1778778114759,33.59,81782.52,7.3,0.61944,0.00014,31.04021]
[1778778114673,33.59,81782.52,7.3,0.61944,0.00014,31.04025]
[1778778115246,33.59,81782.52,7.3,0.61944,0.00014,31.04025]
[1778778115397,33.59,81782.52,7.3,0.61944,0.00014,31.04025]
[1778778115550,33.59,81782.52,7.3,0.61944,0.00014,31.04025]
[1778778115658,33.59,81782.52,7.3,0.61944,0.00014,31.04025]
[1778778115813,33.59,81823.37,7.3,0.62512,0.00014,30.91167]
[1778778116051,33.59,81823.37,7.3,0.62512,0.00014,30.91167]
[1778778116071,33.59,81823.37,7.3,0.62512,0.00014,30.91167]
[1778778116238,33.59,81823.37,7.3,0.62512,0.00014,30.91167]
[1778778116671,33.59,81823.37,7.3,0.62512,0.00014,30.91167]
[1778778116774,33.59,81841.1,7.3,0.62757,0.00014,30.85396]
[1778778116930,33.59,81841.1,7.3,0.62757,0.00014,30.85396]
[1778778117207,33.59,81841.1,7.3,0.62757,0.00014,30.85396]
[1778778117682,33.59,81865.01,7.3,0.63086,0.00014,30.77432]
[1778778118095,33.59,81865.01,7.3,0.63086,0.00014,30.77432]
[1778778118844,33.59,81860.98,7.3,0.6303,0.00014,30.78801]
[1778778119533,33.59,81860.98,7.3,0.6303,0.00014,30.78801]
[1778778119860,33.59,81857.92,7.3,0.62988,0.00014,30.79838]
[1778778121364,33.59,81853.3,7.3,0.62924,0.00014,30.81391]
[1778778121466,33.59,81852.25,7.3,0.62909,0.00014,30.81748]
[1778778122902,33.59,81852.25,7.3,0.62909,0.00014,30.81748]
[1778778123117,33.59,81850.75,7.3,0.62888,0.00014,30.82247]
[1778778123205,33.59,81850.75,7.3,0.62888,0.00014,30.82247]
[1778778123364,33.59,81850.75,7.3,0.62888,0.00014,30.82247]
[1778778123385,33.59,81860.78,7.3,0.63026,0.00014,30.7891]
[1778778124318,33.59,81860.78,7.3,0.63026,0.00014,30.7891]
[1778778124320,33.6,81867.26,7.3,0.63115,0.00014,30.76735]
[1778778125716,33.6,81867.26,7.3,0.63115,0.00014,30.76735]
[1778778125774,33.6,81877.32,7.3,0.63253,0.00014,30.73318]
[1778778125923,33.6,81877.32,7.3,0.63253,0.00014,30.73318]
[1778778126028,33.6,81877.32,7.3,0.63253,0.00014,30.73318]
[1778778126740,33.6,81877.32,7.3,0.63253,0.00014,30.73318]
[1778778126925,33.6,81881.85,7.3,0.63315,0.00014,30.71773]
[1778778127815,33.6,81897.74,7.3,0.63533,0.00014,30.66274]
[1778778128688,33.6,81897.95,7.3,0.63535,0.00014,30.66214]
[1778778129810,33.6,81897.95,7.3,0.63535,0.00014,30.66214]
[1778778129881,33.6,81889.75,7.3,0.63422,0.00014,30.69081]
[1778778132813,33.6,81889.18,7.3,0.63414,0.00014,30.69296]
[1778778133386,33.6,81889.18,7.3,0.63414,0.00014,30.69296]
[1778778133453,33.6,81889.18,7.3,0.63414,0.00014,30.69296]
[1778778133722,33.6,81889.18,7.3,0.63414,0.00014,30.69296]
[1778778133788,33.6,81886.81,7.3,0.63381,0.00014,30.70119]
[1778778134227,33.6,81886.81,7.3,0.63381,0.00014,30.70119]
[1778778134405,33.6,81886.81,7.3,0.63381,0.00014,30.70119]
[1778778134604,33.6,81886.81,7.3,0.63381,0.00014,30.70119]
[1778778134658,33.6,81897.13,7.3,0.63522,0.00014,30.6655]
[1778778135092,33.6,81897.13,7.3,0.63522,0.00014,30.6655]
[1778778135469,33.6,81906.28,7.3,0.63648,0.00014,30.63332]
[1778778135994,33.6,81906.28,7.3,0.63648,0.00014,30.63332]
[1778778136186,33.6,81906.28,7.3,0.63648,0.00014,30.63332]
[1778778136202,33.6,81919.58,7.3,0.6383,0.00014,30.58611]
[1778778137358,33.6,81926.97,7.3,0.63931,0.00014,30.55952]
[1778778138239,33.6,81926.97,7.3,0.63931,0.00014,30.55952]
[1778778138479,33.6,81926.97,7.3,0.63931,0.00014,30.55952]
[1778778138776,33.6,81926.97,7.3,0.63931,0.00014,30.55952]
[1778778139113,33.6,81925.1,7.3,0.63906,0.00014,30.56618]
[1778778139916,33.6,81926.83,7.3,0.6393,0.00014,30.55985]
[1778778141075,33.6,81928.49,7.3,0.63952,0.00014,30.55386]
[1778778142620,33.6,81931.75,7.3,0.63997,0.00014,30.54209]
[1778778143561,33.6,81932.24,7.3,0.64003,0.00014,30.54036]
[1778778144473,33.6,81931.67,7.3,0.63995,0.00014,30.54243]
[1778778144751,33.6,81931.67,7.3,0.63995,0.00014,30.54243]
[1778778144852,33.6,81931.67,7.3,0.63995,0.00014,30.54243]
[1778778144870,33.6,81931.67,7.3,0.63995,0.00014,30.54243]
[1778778144891,33.6,81938.79,7.3,0.64092,0.00014,30.51659]
[1778778145231,33.6,81938.79,7.3,0.64092,0.00014,30.51659]
[1778778145760,33.6,81938.79,7.3,0.64092,0.00014,30.51659]
[1778778145857,33.6,81945.76,7.3,0.64186,0.00014,30.49138]
[1778778147149,33.61,81940.63,7.3,0.64114,0.00014,30.51101]
[1778778148540,33.61,81940.63,7.3,0.64114,0.00014,30.51101]
[1778778148834,33.61,81940.63,7.3,0.64114,0.00014,30.51101]
[1778778149161,33.61,81938.26,7.3,0.64081,0.00014,30.51967]
[1778778149375,33.61,81938.26,7.3,0.64081,0.00014,30.51967]
[1778778149743,33.61,81938.26,7.3,0.64081,0.00014,30.51967]
[1778778149845,33.61,81925.95,7.3,0.63913,0.00014,30.56421]
[1778778150315,33.61,81925.95,7.3,0.63913,0.00014,30.56421]
[1778778151176,33.61,81921.39,7.3,0.63851,0.00014,30.58056]
[1778778152250,33.61,81925.4,7.3,0.63907,0.00014,30.5629]
[1778778152281,33.61,81932.6,7.3,0.64005,0.00014,30.53693]
[1778778153203,33.61,81924.13,7.3,0.6389,0.00014,30.56746]
[1778778154210,33.61,81915.4,7.3,0.6377,0.00014,30.5987]
[1778778156295,33.61,81916.23,7.3,0.63782,0.00014,30.59578]
[1778778156542,33.61,81916.23,7.3,0.63782,0.00014,30.59578]
[1778778156652,33.62,81916.8,7.3,0.63788,0.00014,30.59409]
[1778778157099,33.62,81916.8,7.3,0.63788,0.00014,30.59409]
[1778778157362,33.62,81916.8,7.3,0.63788,0.00014,30.59409]
[1778778157767,33.62,81916.8,7.3,0.63788,0.00014,30.59409]
[1778778157830,33.62,81894.4,7.3,0.63481,0.00014,30.67325]
[1778778158082,33.62,81894.4,7.3,0.63481,0.00014,30.67325]
[1778778158155,33.62,81894.4,7.3,0.63481,0.00014,30.67325]
[1778778158426,33.62,81894.4,7.3,0.63481,0.00014,30.67325]
[1778778158878,33.63,81903.66,7.3,0.63603,0.00014,30.64208]
[1778778159392,33.63,81903.66,7.3,0.63603,0.00014,30.64208]
[1778778159463,33.64,81916.94,7.3,0.63783,0.00014,30.59555]
[1778778160205,33.64,81916.94,7.3,0.63783,0.00014,30.59555]
[1778778160626,33.64,81916.94,7.3,0.63783,0.00014,30.59555]
[1778778160647,33.64,81916.94,7.3,0.63783,0.00014,30.59555]
[1778778161178,33.64,81918.16,7.3,0.638,0.00014,30.59128]
[1778778161295,33.64,81918.16,7.3,0.638,0.00014,30.59128]
[1778778161816,33.64,81918.16,7.3,0.638,0.00014,30.59128]
[1778778161902,33.64,81924.16,7.3,0.63881,0.00014,30.56992]
[1778778161945,33.64,81924.16,7.3,0.63881,0.00014,30.56992]
[1778778162175,33.64,81924.16,7.3,0.63881,0.00014,30.56992]
[1778778162409,33.64,81924.16,7.3,0.63881,0.00014,30.56992]
[1778778162752,33.64,81929.46,7.3,0.63953,0.00014,30.55097]
[1778778163283,33.64,81938.42,7.3,0.64075,0.00014,30.51856]
[1778778164097,33.64,81938.42,7.3,0.64075,0.00014,30.51856]
[1778778165297,33.64,81929.18,7.3,0.63949,0.00014,30.55202]
[1778778166613,33.64,81929.18,7.3,0.63949,0.00014,30.55202]
[1778778167312,33.64,81928.28,7.3,0.63937,0.00014,30.55526]
[1778778171899,33.64,81930.7,7.3,0.6397,0.00014,30.54651]
[1778778172346,33.64,81938.95,7.3,0.64082,0.00014,30.51674]
[1778778172985,33.64,81938.95,7.3,0.64082,0.00014,30.51674]
[1778778180110,33.65,81935.02,7.3,0.64024,0.00014,30.53227]
[1778778182139,33.65,81936.6,7.3,0.64045,0.00014,30.52676]
[1778778182187,33.65,81936.6,7.3,0.64045,0.00014,30.52676]
[1778778182298,33.65,81936.6,7.3,0.64045,0.00014,30.52676]
[1778778182362,33.65,81936.6,7.3,0.64045,0.00014,30.52676]
[1778778182455,33.65,81936.6,7.3,0.64045,0.00014,30.52676]
[1778778182762,33.65,81936.6,7.3,0.64045,0.00014,30.52676]
[1778778182773,33.65,81953.28,7.3,0.64271,0.00014,30.46598]
[1778778183260,33.65,81953.28,7.3,0.64271,0.00014,30.46598]
[1778778183358,33.65,81953.28,7.3,0.64271,0.00014,30.46598]
[1778778183427,33.65,81970.91,7.3,0.6451,0.00014,30.40056]
[1778778184644,33.65,81970.91,7.3,0.6451,0.00014,30.40056]
[1778778184700,33.66,81977.28,7.3,0.64596,0.00014,30.37675]
[1778778185609,33.66,81977.28,7.3,0.64596,0.00014,30.37675]
[1778778185647,33.66,81977.28,7.3,0.64596,0.00014,30.37675]
[1778778186866,33.66,81978.61,7.3,0.64614,0.00014,30.37187]
[1778778187425,33.66,81974.74,7.3,0.64561,0.00014,30.38657]
[1778778187475,33.66,81968.57,7.3,0.64477,0.00014,30.40982]
[1778778188884,33.66,81968.57,7.3,0.64477,0.00014,30.40982]
[1778778189185,33.66,81963.86,7.3,0.64413,0.00014,30.42748]
[1778778189191,33.66,81963.86,7.3,0.64413,0.00014,30.42748]
[1778778189326,33.66,81963.86,7.3,0.64413,0.00014,30.42748]
[1778778189732,33.67,81950.75,7.3,0.64231,0.00014,30.47709]
[1778778190843,33.67,81939.27,7.3,0.64073,0.00014,30.51944]
[1778778191487,33.67,81939.27,7.3,0.64073,0.00014,30.51944]
[1778778191635,33.67,81939.27,7.3,0.64073,0.00014,30.51944]
[1778778191867,33.67,81939.27,7.3,0.64073,0.00014,30.51944]
[1778778191968,33.68,81927.48,7.3,0.6391,0.00014,30.56287]
[1778778192510,33.68,81932.51,7.3,0.63978,0.00014,30.54477]
[1778778193762,33.68,81932.51,7.3,0.63978,0.00014,30.54477]
[1778778193935,33.68,81932.51,7.3,0.63978,0.00014,30.54477]
[1778778194187,33.68,81935.26,7.3,0.64016,0.00014,30.53484]
[1778778194503,33.68,81935.26,7.3,0.64016,0.00014,30.53484]
[1778778194754,33.68,81935.26,7.3,0.64016,0.00014,30.53484]
[1778778194984,33.68,81935.26,7.3,0.64016,0.00014,30.53484]
[1778778194856,33.68,81947.82,7.3,0.64187,0.00014,30.48919]
[1778778195517,33.68,81947.82,7.3,0.64187,0.00014,30.48919]
[1778778195603,33.68,81947.82,7.3,0.64187,0.00014,30.48919]
[1778778195683,33.68,81947.82,7.3,0.64187,0.00014,30.48919]
[1778778195902,33.68,81947.82,7.3,0.64187,0.00014,30.48919]
[1778778195712,33.68,81972.25,7.3,0.64517,0.00014,30.39897]
[1778778196042,33.68,81972.25,7.3,0.64517,0.00014,30.39897]
[1778778196682,33.68,81972.25,7.3,0.64517,0.00014,30.39897]
[1778778196737,33.69,81969.64,7.3,0.64481,0.00014,30.40883]
[1778778197497,33.69,81969.64,7.3,0.64481,0.00014,30.40883]
[1778778197752,33.69,81962.02,7.3,0.64378,0.00014,30.43728]
[1778778198807,33.69,81962.02,7.3,0.64378,0.00014,30.43728]
[1778778199331,33.7,81958.36,7.3,0.64324,0.00014,30.45202]
[1778778199368,33.7,81958.36,7.3,0.64324,0.00014,30.45202]
[1778778199911,33.7,81958.36,7.3,0.64324,0.00014,30.45202]
[1778778199951,33.7,81958.36,7.3,0.64324,0.00014,30.45202]
[1778778200932,33.71,81961.19,7.3,0.64358,0.00014,30.44291]
[1778778200960,33.71,81968.23,7.3,0.64453,0.00014,30.41691]
[1778778201119,33.71,81968.23,7.3,0.64453,0.00014,30.41691]
[1778778201575,33.71,81977.26,7.3,0.64575,0.00014,30.38323]
[1778778202813,33.71,81977.26,7.3,0.64575,0.00014,30.38323]
[1778778203125,33.71,81977.56,7.3,0.64579,0.00014,30.38221]
[1778778204037,33.71,81977.42,7.3,0.64576,0.00014,30.38285]
[1778778207245,33.72,81972.94,7.3,0.64515,0.00014,30.39996]
[1778778207289,33.72,81972.94,7.3,0.64515,0.00014,30.39996]
[1778778207617,33.72,81965.71,7.3,0.64417,0.00014,30.427]
[1778778209502,33.72,81963.26,7.3,0.64383,0.00014,30.43619]
[1778778209923,33.72,81963.26,7.3,0.64383,0.00014,30.43619]
[1778778210713,33.72,81962.29,7.3,0.6437,0.00014,30.4399]
[1778778211654,33.72,81963.75,7.3,0.64389,0.00014,30.43461]
[1778778211997,33.72,81963.75,7.3,0.64389,0.00014,30.43461]
[1778778212127,33.72,81961.77,7.3,0.64363,0.00014,30.43877]
[1778778212559,33.72,81961.77,7.3,0.64363,0.00014,30.43877]
[1778778213022,33.72,81962.2,7.3,0.64368,0.00014,30.4373]
[1778778213580,33.72,81962.2,7.3,0.64368,0.00014,30.4373]
[1778778214039,33.72,81963.25,7.3,0.64382,0.00014,30.43353]
[1778778214392,33.72,81963.25,7.3,0.64382,0.00014,30.43353]
[1778778216076,33.72,81964.0,7.3,0.64392,0.00014,30.43095]
[1778778217966,33.73,81959.72,7.3,0.64333,0.00014,30.44688]
[1778778218308,33.74,81958.1,7.3,0.64308,0.00014,30.45404]
[1778778219572,33.75,81956.34,7.3,0.6428,0.00014,30.46173]
[1778778219584,33.75,81956.34,7.3,0.6428,0.00014,30.46173]
[1778778223305,33.75,81955.64,7.3,0.64268,0.00014,30.4648]
[1778778224201,33.75,81959.94,7.3,0.64326,0.00014,30.44911]
[1778778224736,33.76,81967.01,7.3,0.64419,0.00014,30.42397]
[1778778226378,33.76,81968.97,7.3,0.64445,0.00014,30.41678]
[1778778226557,33.76,81968.97,7.3,0.64445,0.00014,30.41678]
[1778778226750,33.76,81975.26,7.3,0.64529,0.00013,30.39343]
[1778778228046,33.76,81979.09,7.3,0.64581,0.00013,30.3792]
[1778778229865,33.77,81980.24,7.3,0.64596,0.00013,30.37501]
[1778778232187,33.77,81975.55,7.3,0.64531,0.00013,30.39293]
[1778778236830,33.77,81984.36,7.3,0.64648,0.00013,30.36045]
[1778778237835,33.77,81991.5,7.3,0.64744,0.00013,30.33359]
[1778778238055,33.77,81991.5,7.3,0.64744,0.00013,30.33359]
[1778778238093,33.77,81991.5,7.3,0.64744,0.00013,30.33359]
[1778778238950,33.77,81991.5,7.3,0.64744,0.00013,30.33359]
[1778778239255,33.79,81994.84,7.3,0.64784,0.00013,30.32237]
[1778778239363,33.79,81994.84,7.3,0.64784,0.00013,30.32237]
[1778778239851,33.79,82000.12,7.3,0.64855,0.00013,30.30239]
[1778778240363,33.79,82000.12,7.3,0.64855,0.00013,30.30239]
[1778778240858,33.79,81999.19,7.3,0.64842,0.00013,30.3061]
[1778778241097,33.79,81999.19,7.3,0.64842,0.00013,30.3061]
[1778778241469,33.79,81999.19,7.3,0.64842,0.00013,30.3061]
[1778778241865,33.79,82005.47,7.3,0.64926,0.00013,30.28223]
[1778778242730,33.79,82005.47,7.3,0.64926,0.00013,30.28223]
[1778778243697,33.79,82006.26,7.3,0.64936,0.00013,30.27937]
[1778778244055,33.79,82004.7,7.3,0.64914,0.00013,30.28552]
[1778778249922,33.8,81999.78,7.3,0.64845,0.00013,30.30536]
[1778778251594,33.8,81998.87,7.3,0.64832,0.00013,30.30898]
[1778778256971,33.87,82001.2,7.3,0.6484,0.00013,30.30749]
[1778778257240,33.87,82001.2,7.3,0.6484,0.00013,30.30749]
[1778778257978,33.87,82006.3,7.3,0.64908,0.00013,30.2882]
[1778778259513,33.87,82008.75,7.3,0.6494,0.00013,30.27901]
[1778778259564,33.87,82008.75,7.3,0.6494,0.00013,30.27901]
[1778778259865,33.87,82008.75,7.3,0.6494,0.00013,30.27901]
[1778778259992,33.87,82008.99,7.3,0.64943,0.00013,30.27827]
[1778778261519,33.87,82008.3,7.3,0.64933,0.00013,30.28108]
[1778778264389,33.88,82007.89,7.3,0.64926,0.00013,30.28312]
[1778778265027,33.88,82001.79,7.3,0.64844,0.00013,30.30655]
[1778778268444,33.9,81999.67,7.3,0.64805,0.00013,30.31768]
[1778778269872,33.9,82002.11,7.3,0.64838,0.00013,30.30856]
[1778778270062,33.91,82004.48,7.3,0.64869,0.00013,30.29969]
[1778778270599,33.91,82004.48,7.3,0.64869,0.00013,30.29969]
[1778778271069,33.91,82001.91,7.3,0.64835,0.00013,30.30636]
[1778778272457,33.91,81997.47,7.3,0.64775,0.00013,30.32335]
[1778778274595,33.92,81994.98,7.3,0.64737,0.00013,30.33421]
[1778778276208,33.92,81991.25,7.3,0.64686,0.00013,30.34851]
[1778778276303,33.92,81991.25,7.3,0.64686,0.00013,30.34851]
[1778778277950,33.93,81991.46,7.3,0.64688,0.00013,30.34795]
[1778778281747,33.93,81988.02,7.3,0.64641,0.00013,30.36117]
[1778778283038,33.93,81995.73,7.3,0.64743,0.00013,30.33249]
[1778778284327,33.93,82000.19,7.3,0.64803,0.00013,30.31564]
[1778778284397,33.93,82001.56,7.3,0.64821,0.00013,30.3107]
[1778778285854,33.93,82001.56,7.3,0.64821,0.00013,30.3107]
[1778778286183,33.93,82002.89,7.3,0.64838,0.00013,30.3058]
[1778778286443,33.93,82002.89,7.3,0.64838,0.00013,30.3058]
[1778778286538,33.94,82006.02,7.3,0.64879,0.00013,30.29405]
[1778778287244,33.94,82006.02,7.3,0.64879,0.00013,30.29405]
[1778778287666,33.94,82006.02,7.3,0.64879,0.00013,30.29405]
[1778778287759,33.94,82006.02,7.3,0.64879,0.00013,30.29405]
[1778778287799,33.94,82006.02,7.3,0.64879,0.00013,30.29405]
[1778778289333,33.94,82009.16,7.3,0.6492,0.00013,30.28242]
[1778778289377,33.94,82010.53,7.3,0.64938,0.00013,30.27735]
[1778778294768,33.94,82010.8,7.3,0.6494,0.00013,30.27683]
[1778778294793,33.94,82010.8,7.3,0.6494,0.00013,30.27683]
[1778778295900,33.95,82010.68,7.3,0.64937,0.00013,30.27762]
[1778778299386,33.95,82005.95,7.3,0.64872,0.00013,30.2963]
[1778778299492,33.95,82005.95,7.3,0.64872,0.00013,30.2963]
[1778778299593,33.95,82006.39,7.3,0.64877,0.00013,30.29478]
[1778778300580,33.95,82006.39,7.3,0.64877,0.00013,30.29478]
[1778778300694,33.95,82006.39,7.3,0.64877,0.00013,30.29478]
[1778778300854,33.95,82006.39,7.3,0.64877,0.00013,30.29478]
[1778778301076,33.95,82006.39,7.3,0.64877,0.00013,30.29478]
[1778778301110,33.95,82006.39,7.3,0.64877,0.00013,30.29478]
[1778778300902,33.95,82005.24,7.3,0.64862,0.00013,30.29931]
[1778778301378,33.95,82005.24,7.3,0.64862,0.00013,30.29931]
[1778778301395,33.95,82005.24,7.3,0.64862,0.00013,30.29931]
[1778778301652,33.95,82005.24,7.3,0.64862,0.00013,30.29931]
[1778778301980,33.95,82005.24,7.3,0.64862,0.00013,30.29931]
[1778778301985,33.96,82007.94,7.3,0.64897,0.00013,30.28921]
[1778778302939,33.96,82007.94,7.3,0.64897,0.00013,30.28921]
[1778778302951,33.96,82007.94,7.3,0.64897,0.00013,30.28921]
[1778778303643,33.96,82008.77,7.3,0.64908,0.00013,30.2862]
[1778778304831,33.96,82008.54,7.3,0.64904,0.00013,30.28723]
[1778778305283,33.97,82004.89,7.3,0.64851,0.00013,30.30261]
[1778778305372,33.97,82003.46,7.3,0.64831,0.00013,30.30817]
[1778778306532,33.97,82003.46,7.3,0.64831,0.00013,30.30817]
[1778778307037,33.97,82003.46,7.3,0.64831,0.00013,30.30817]
[1778778307532,33.97,82002.2,7.3,0.64814,0.00013,30.31312]
[1778778307633,33.98,82001.92,7.3,0.64809,0.00013,30.31437]
[1778778310363,33.98,81995.23,7.3,0.64719,0.00013,30.33995]
[1778778312282,33.98,81995.51,7.3,0.64722,0.00013,30.339]
[1778778312671,33.98,81995.51,7.3,0.64722,0.00013,30.339]
[1778778312723,33.98,81995.51,7.3,0.64722,0.00013,30.339]
[1778778312776,33.98,81995.51,7.3,0.64722,0.00013,30.339]
[1778778313136,33.98,81995.51,7.3,0.64722,0.00013,30.339]
[1778778312877,33.98,82001.0,7.3,0.64795,0.00013,30.31841]
[1778778313333,33.98,82001.0,7.3,0.64795,0.00013,30.31841]
[1778778313914,33.98,82001.0,7.3,0.64795,0.00013,30.31841]
[1778778314087,33.98,82001.0,7.3,0.64795,0.00013,30.31841]
[1778778314126,33.98,82005.85,7.3,0.6486,0.00013,30.30017]
[1778778314521,33.98,82005.85,7.3,0.6486,0.00013,30.30017]
[1778778314619,33.98,82015.92,7.3,0.64994,0.00013,30.2619]
[1778778315620,33.98,82015.92,7.3,0.64994,0.00013,30.2619]
[1778778315660,33.98,82017.8,7.3,0.65018,0.00013,30.25485]
[1778778317443,33.98,82017.98,7.3,0.6502,0.00013,30.25431]
[1778778317791,33.98,82017.98,7.3,0.6502,0.00013,30.25431]
[1778778318620,33.99,82017.89,7.3,0.65018,0.00013,30.25481]
[1778778318664,33.99,82018.95,7.3,0.65032,0.00013,30.2509]
[1778778319862,33.99,82018.95,7.3,0.65032,0.00013,30.2509]
[1778778321443,33.99,82013.3,7.3,0.64955,0.00013,30.27299]
[1778778322650,33.99,82013.3,7.3,0.64955,0.00013,30.27299]
[1778778324271,33.99,82010.52,7.3,0.64917,0.00013,30.2839]
[1778778324297,33.99,82010.52,7.3,0.64917,0.00013,30.2839]
[1778778324667,33.99,82010.52,7.3,0.64917,0.00013,30.2839]
[1778778324724,33.99,82010.52,7.3,0.64917,0.00013,30.2839]
[1778778325199,34.0,82007.75,7.3,0.6488,0.00013,30.29459]
[1778778325518,34.0,82007.75,7.3,0.6488,0.00013,30.29459]
[1778778325715,34.0,82007.75,7.3,0.6488,0.00013,30.29459]
[1778778325786,34.0,82012.62,7.3,0.64944,0.00013,30.27622]
[1778778329727,34.0,82011.17,7.3,0.64923,0.00013,30.28218]
[1778778330295,34.0,82011.07,7.3,0.64922,0.00013,30.28272]
[1778778331709,34.0,82011.15,7.3,0.64922,0.00013,30.28257]
[1778778333196,34.01,82014.28,7.3,0.64964,0.00013,30.26764]
[1778778338564,34.01,82002.94,7.3,0.6481,0.00013,30.31165]
[1778778341369,34.02,82002.23,7.3,0.64799,0.00013,30.31471]
[1778778342226,34.02,82006.36,7.3,0.64854,0.00013,30.29927]
[1778778342369,34.02,82006.36,7.3,0.64854,0.00013,30.29927]
[1778778342592,34.02,82013.93,7.3,0.64954,0.00013,30.27066]
[1778778343310,34.02,82013.93,7.3,0.64954,0.00013,30.27066]
[1778778348593,34.03,82019.81,7.3,0.6503,0.00013,30.2489]
[1778778354676,34.03,82022.38,7.3,0.65063,0.00013,30.23962]
[1778778355503,34.03,82022.38,7.3,0.65063,0.00013,30.23962]
[1778778356950,34.03,82024.57,7.3,0.65092,0.00013,30.23126]
[1778778357017,34.03,82024.57,7.3,0.65092,0.00013,30.23126]
[1778778357505,34.03,82026.1,7.3,0.65112,0.00013,30.22543]
[1778778358568,34.03,82029.59,7.3,0.65158,0.00013,30.21203]
[1778778359092,34.03,82029.59,7.3,0.65158,0.00013,30.21203]
[1778778359558,34.03,82032.07,7.3,0.65191,0.00013,30.20252]
[1778778360286,34.03,82034.39,7.3,0.65221,0.00013,30.19361]
[1778778363018,34.03,82032.51,7.3,0.65196,0.00013,30.20107]
[1778778364144,34.03,82033.51,7.3,0.65209,0.00013,30.19719]
[1778778364166,34.03,82033.51,7.3,0.65209,0.00013,30.19719]
[1778778364757,34.04,82023.6,7.3,0.65076,0.00013,30.23577]
[1778778366142,34.04,82023.6,7.3,0.65076,0.00013,30.23577]
[1778778366847,34.04,82021.68,7.3,0.6505,0.00013,30.2433]
[1778778367058,34.04,82021.68,7.3,0.6505,0.00013,30.2433]
[1778778367146,34.04,82021.68,7.3,0.6505,0.00013,30.2433]
[1778778367143,34.04,82013.76,7.3,0.64944,0.00013,30.27372]
[1778778367590,34.04,82013.76,7.3,0.64944,0.00013,30.27372]
[1778778367845,34.04,82013.76,7.3,0.64944,0.00013,30.27372]
[1778778368069,34.04,82013.76,7.3,0.64944,0.00013,30.27372]
[1778778368171,34.04,81999.0,7.3,0.64747,0.00013,30.32972]
[1778778368259,34.04,81999.0,7.3,0.64747,0.00013,30.32972]
[1778778368402,34.04,81999.0,7.3,0.64747,0.00013,30.32972]
[1778778369114,34.04,81999.0,7.3,0.64747,0.00013,30.32972]
[1778778369133,34.04,81996.58,7.3,0.64714,0.00013,30.33889]
[1778778369795,34.04,81989.79,7.3,0.64623,0.00013,30.36436]
[1778778370252,34.04,81989.79,7.3,0.64623,0.00013,30.36436]
[1778778370436,34.04,81989.79,7.3,0.64623,0.00013,30.36436]
[1778778370629,34.04,81989.79,7.3,0.64623,0.00013,30.36436]
[1778778372425,34.04,81987.89,7.3,0.64597,0.00013,30.37155]
[1778778376289,34.05,81988.52,7.3,0.64605,0.00013,30.36942]
[1778778376844,34.05,81996.41,7.3,0.6471,0.00013,30.33999]
[1778778377351,34.05,81996.41,7.3,0.6471,0.00013,30.33999]
[1778778377851,34.05,81990.12,7.3,0.64626,0.00013,30.36359]
[1778778382886,34.05,81984.39,7.3,0.64549,0.00013,30.38515]
[1778778383500,34.05,81984.39,7.3,0.64549,0.00013,30.38515]
[1778778383501,34.05,81984.39,7.3,0.64549,0.00013,30.38515]
[1778778383893,34.05,81979.2,7.3,0.64479,0.00013,30.40438]
[1778778386037,34.05,81977.39,7.3,0.64455,0.00013,30.41108]
[1778778386247,34.05,81973.27,7.3,0.64399,0.00013,30.42625]
[1778778386914,34.05,81980.37,7.3,0.64494,0.00013,30.40012]
[1778778387551,34.05,81980.37,7.3,0.64494,0.00013,30.40012]
[1778778387922,34.05,81980.37,7.3,0.64494,0.00013,30.40012]
[1778778387950,34.05,81980.37,7.3,0.64494,0.00013,30.40012]
[1778778388025,34.05,81975.63,7.3,0.64431,0.00013,30.41762]
[1778778388591,34.05,81975.63,7.3,0.64431,0.00013,30.41762]
[1778778393967,34.05,81969.88,7.3,0.64355,0.00013,30.4355]
[1778778399005,34.05,81974.25,7.3,0.64413,0.00013,30.41951]
[1778778400536,34.05,81975.77,7.3,0.64434,0.00013,30.41394]
[1778778401020,34.05,81978.13,7.3,0.64465,0.00013,30.40528]
[1778778402027,34.05,81985.56,7.3,0.64564,0.00013,30.37783]
[1778778405048,34.05,81980.06,7.3,0.6449,0.00013,30.39834]
[1778778410083,34.05,81980.04,7.3,0.64489,0.00013,30.39861]
[1778778413104,34.06,81992.68,7.3,0.64658,0.00013,30.35182]
[1778778413632,34.06,81992.68,7.3,0.64658,0.00013,30.35182]
[1778778415572,34.06,81998.89,7.3,0.64741,0.00013,30.32872]
[1778778415579,34.06,81998.89,7.3,0.64741,0.00013,30.32872]
[1778778415812,34.06,81998.89,7.3,0.64741,0.00013,30.32872]
[1778778416199,34.06,81998.89,7.3,0.64741,0.00013,30.32872]
[1778778416204,34.06,82005.91,7.3,0.64834,0.00013,30.30238]
[1778778416610,34.06,82005.91,7.3,0.64834,0.00013,30.30238]
[1778778416949,34.06,82005.91,7.3,0.64834,0.00013,30.30238]
[1778778417058,34.06,82005.91,7.3,0.64834,0.00013,30.30238]
[1778778417133,34.06,82010.93,7.3,0.649,0.00013,30.28348]
[1778778418262,34.06,82010.93,7.3,0.649,0.00013,30.28348]
[1778778418296,34.06,82014.68,7.3,0.6495,0.00013,30.26934]
[1778778418611,34.06,82014.68,7.3,0.6495,0.00013,30.26934]
[1778778420154,34.06,82020.47,7.3,0.65026,0.00013,30.2475]
[1778778420662,34.06,82020.47,7.3,0.65026,0.00013,30.2475]
[1778778421008,34.06,82020.47,7.3,0.65026,0.00013,30.2475]
[1778778425543,34.07,82022.67,7.3,0.65053,0.00013,30.23979]
[1778778425676,34.07,82022.67,7.3,0.65053,0.00013,30.23979]
[1778778425911,34.07,82022.67,7.3,0.65053,0.00013,30.23979]
[1778778426004,34.07,82022.67,7.3,0.65053,0.00013,30.23979]
[1778778426129,34.07,82022.67,7.3,0.65053,0.00013,30.23979]
[1778778426196,34.07,81997.07,7.3,0.64712,0.00013,30.33697]
[1778778426511,34.07,81997.07,7.3,0.64712,0.00013,30.33697]
[1778778426977,34.07,81997.07,7.3,0.64712,0.00013,30.33697]
[1778778427009,34.07,81997.07,7.3,0.64712,0.00013,30.33697]
[1778778427203,34.07,81978.15,7.3,0.64458,0.00013,30.40733]
[1778778427603,34.07,81978.15,7.3,0.64458,0.00013,30.40733]
[1778778427920,34.07,81978.15,7.3,0.64458,0.00013,30.40733]
[1778778428210,34.07,81975.94,7.3,0.64429,0.00013,30.41548]
[1778778431137,34.07,81972.26,7.3,0.64379,0.00013,30.42903]
[1778778431194,34.07,81972.26,7.3,0.64379,0.00013,30.42903]
[1778778431231,34.07,81962.92,7.3,0.64254,0.00013,30.46309]
[1778778432211,34.07,81962.92,7.3,0.64254,0.00013,30.46309]
[1778778432883,34.07,81959.92,7.3,0.64213,0.00013,30.47401]
[1778778436266,34.07,81949.3,7.3,0.6407,0.00013,30.51238]
[1778778436955,34.07,81949.3,7.3,0.6407,0.00013,30.51238]
[1778778437273,34.07,81946.87,7.3,0.64038,0.00013,30.52111]
[1778778437399,34.07,81946.87,7.3,0.64038,0.00013,30.52111]
[1778778437540,34.07,81946.87,7.3,0.64038,0.00013,30.52111]
[1778778438163,34.07,81946.87,7.3,0.64038,0.00013,30.52111]
[1778778438280,34.07,81947.31,7.3,0.64043,0.00013,30.51955]
[1778778439820,34.07,81946.91,7.3,0.64038,0.00013,30.52098]
[1778778439832,34.07,81946.91,7.3,0.64038,0.00013,30.52098]
[1778778440259,34.07,81946.91,7.3,0.64038,0.00013,30.52098]
[1778778440294,34.07,81942.59,7.3,0.6398,0.00013,30.5364]
[1778778441304,34.07,81942.59,7.3,0.6398,0.00013,30.5364]
[1778778442402,34.07,81937.93,7.3,0.63917,0.00013,30.55295]
[1778778442428,34.07,81937.93,7.3,0.63917,0.00013,30.55295]
[1778778443154,34.07,81922.94,7.3,0.63715,0.00013,30.60563]
[1778778443952,34.07,81922.94,7.3,0.63715,0.00013,30.60563]
[1778778444119,34.07,81922.94,7.3,0.63715,0.00013,30.60563]
[1778778444280,34.07,81922.94,7.3,0.63715,0.00013,30.60563]
[1778778444151,34.07,81920.41,7.3,0.63681,0.00013,30.6144]
[1778778445021,34.07,81920.41,7.3,0.63681,0.00013,30.6144]
[1778778445174,34.07,81920.41,7.3,0.63681,0.00013,30.6144]
[1778778445221,34.07,81920.41,7.3,0.63681,0.00013,30.6144]
[1778778445241,34.07,81911.24,7.3,0.63557,0.00014,30.6463]
[1778778446973,34.08,81907.43,7.3,0.63505,0.00014,30.65953]
[1778778448159,34.08,81908.13,7.3,0.63514,0.00014,30.65723]
[1778778448250,34.08,81918.27,7.3,0.63651,0.00014,30.62219]
[1778778448361,34.08,81918.27,7.3,0.63651,0.00014,30.62219]
[1778778450578,34.08,81920.52,7.3,0.63681,0.00013,30.61437]
[1778778450868,34.08,81920.52,7.3,0.63681,0.00013,30.61437]
[1778778450978,34.08,81920.52,7.3,0.63681,0.00013,30.61437]
[1778778451776,34.08,81919.24,7.3,0.63665,0.00014,30.61557]
[1778778452023,34.08,81919.24,7.3,0.63665,0.00014,30.61557]
[1778778452107,34.08,81929.68,7.3,0.63806,0.00013,30.57908]
[1778778453133,34.08,81929.68,7.3,0.63806,0.00013,30.57908]
[1778778453896,34.08,81927.93,7.3,0.63783,0.00013,30.58518]
[1778778454221,34.08,81927.93,7.3,0.63783,0.00013,30.58518]
[1778778454238,34.08,81927.93,7.3,0.63783,0.00013,30.58518]
[1778778454306,34.08,81921.7,7.3,0.63699,0.00013,30.60697]
[1778778454960,34.08,81921.7,7.3,0.63699,0.00013,30.60697]
[1778778455224,34.08,81921.7,7.3,0.63699,0.00013,30.60697]
[1778778455237,34.08,81902.99,7.3,0.63446,0.00014,30.67149]
[1778778455547,34.08,81902.99,7.3,0.63446,0.00014,30.67149]
[1778778455835,34.08,81902.99,7.3,0.63446,0.00014,30.67149]
[1778778455919,34.08,81902.99,7.3,0.63446,0.00014,30.67149]
[1778778456239,34.08,81898.08,7.3,0.63379,0.00014,30.68832]
[1778778456488,34.08,81898.08,7.3,0.63379,0.00014,30.68832]
[1778778456594,34.08,81904.12,7.3,0.63461,0.00014,30.6678]
[1778778457753,34.08,81904.12,7.3,0.63461,0.00014,30.6678]
[1778778457933,34.08,81904.12,7.3,0.63461,0.00014,30.6678]
[1778778458005,34.08,81902.96,7.3,0.63445,0.00014,30.67186]
[1778778458906,34.08,81896.42,7.3,0.63356,0.00014,30.69424]
[1778778462462,34.08,81891.26,7.3,0.63285,0.00014,30.712]
[1778778464981,34.08,81889.53,7.3,0.63261,0.00014,30.71789]
[1778778465350,34.08,81890.34,7.3,0.63272,0.00014,30.71522]
[1778778465412,34.08,81890.34,7.3,0.63272,0.00014,30.71522]
[1778778465513,34.08,81896.2,7.3,0.63351,0.00014,30.69546]
[1778778466340,34.08,81896.2,7.3,0.63351,0.00014,30.69546]
[1778778467348,34.08,81899.93,7.3,0.63401,0.00014,30.68286]
[1778778467499,34.09,81910.86,7.3,0.63549,0.00014,30.64545]
[1778778468906,34.09,81910.86,7.3,0.63549,0.00014,30.64545]
[1778778468934,34.09,81920.25,7.3,0.63676,0.00013,30.61299]
[1778778470312,34.09,81920.25,7.3,0.63676,0.00013,30.61299]
[1778778471816,34.09,81926.48,7.3,0.6376,0.00013,30.59127]
[1778778472877,34.09,81929.61,7.3,0.63802,0.00013,30.58026]
[1778778472984,34.09,81929.61,7.3,0.63802,0.00013,30.58026]
[1778778473213,34.08,81929.07,7.3,0.63795,0.00013,30.58206]
[1778778473847,34.08,81929.07,7.3,0.63795,0.00013,30.58206]
[1778778473908,34.09,81937.29,7.3,0.63905,0.00013,30.55327]
[1778778475055,34.09,81937.29,7.3,0.63905,0.00013,30.55327]
[1778778475371,34.09,81935.81,7.3,0.63885,0.00013,30.55863]
[1778778476933,34.09,81937.23,7.3,0.63904,0.00013,30.55359]
[1778778478577,34.09,81943.88,7.3,0.63993,0.00013,30.53007]
[1778778480397,34.09,81946.1,7.3,0.64023,0.00013,30.52225]
[1778778480465,34.09,81946.1,7.3,0.64023,0.00013,30.52225]
[1778778480987,34.09,81946.1,7.3,0.64023,0.00013,30.52225]
[1778778481001,34.09,81954.8,7.3,0.64139,0.00013,30.49118]
[1778778481455,34.09,81954.8,7.3,0.64139,0.00013,30.49118]
[1778778481759,34.09,81954.8,7.3,0.64139,0.00013,30.49118]
[1778778482329,34.09,81954.8,7.3,0.64139,0.00013,30.49118]
[1778778482605,34.09,81958.42,7.3,0.64188,0.00013,30.47823]
[1778778484318,34.09,81958.42,7.3,0.64188,0.00013,30.47823]
[1778778484619,34.09,81959.32,7.3,0.642,0.00013,30.47496]
[1778778487640,34.09,81953.27,7.3,0.64118,0.00013,30.49688]
[1778778488533,34.09,81953.27,7.3,0.64118,0.00013,30.49688]
[1778778490004,34.09,81954.45,7.3,0.64134,0.00013,30.4927]
[1778778490054,34.09,81954.45,7.3,0.64134,0.00013,30.4927]
[1778778490130,34.09,81950.77,7.3,0.64084,0.00013,30.50596]
[1778778490661,34.09,81960.87,7.3,0.6422,0.00013,30.46956]
[1778778491976,34.09,81960.87,7.3,0.6422,0.00013,30.46956]
[1778778492068,34.09,81960.96,7.3,0.64221,0.00013,30.46923]
[1778778493008,34.09,81960.96,7.3,0.64221,0.00013,30.46923]
[1778778493148,34.09,81962.01,7.3,0.64235,0.00013,30.46542]
[1778778494124,34.09,81962.01,7.3,0.64235,0.00013,30.46542]
[1778778494195,34.09,81954.03,7.3,0.64128,0.00013,30.4942]
[1778778496535,34.09,81950.64,7.3,0.64082,0.00013,30.5065]
[1778778496708,34.09,81946.88,7.3,0.64031,0.00013,30.52002]
[1778778497514,34.09,81946.88,7.3,0.64031,0.00013,30.52002]
[1778778497715,34.09,81950.53,7.3,0.64081,0.00013,30.50692]
[1778778502364,34.1,81948.56,7.3,0.64053,0.00013,30.51419]
[1778778502417,34.1,81945.7,7.3,0.64015,0.00013,30.52448]
[1778778502561,34.1,81945.7,7.3,0.64015,0.00013,30.52448]
[1778778502579,34.1,81945.7,7.3,0.64015,0.00013,30.52448]
[1778778502594,34.1,81945.7,7.3,0.64015,0.00013,30.52448]
[1778778507785,34.1,81947.06,7.3,0.64031,0.00013,30.52004]
[1778778508911,34.1,81947.06,7.3,0.64031,0.00013,30.52004]
[1778778508977,34.1,81945.23,7.3,0.64007,0.00013,30.52665]
[1778778509576,34.1,81945.23,7.3,0.64007,0.00013,30.52665]
[1778778509785,34.1,81945.23,7.3,0.64007,0.00013,30.52665]
[1778778509812,34.1,81945.23,7.3,0.64007,0.00013,30.52665]
[1778778510179,34.1,81940.29,7.3,0.6394,0.00013,30.54416]
[1778778510637,34.1,81940.29,7.3,0.6394,0.00013,30.54416]
[1778778510869,34.1,81940.29,7.3,0.6394,0.00013,30.54416]
[1778778511183,34.1,81934.35,7.3,0.63862,0.00013,30.56187]
[1778778511812,34.1,81934.35,7.3,0.63862,0.00013,30.56187]
[1778778512821,34.1,81940.32,7.3,0.63942,0.00013,30.54071]
[1778778513893,34.1,81940.32,7.3,0.63942,0.00013,30.54071]
[1778778514159,34.1,81940.32,7.3,0.63942,0.00013,30.54071]
[1778778515228,34.1,81936.44,7.3,0.6389,0.00013,30.55443]
[1778778515308,34.1,81942.24,7.3,0.63968,0.00013,30.53386]
[1778778518737,34.1,81945.27,7.3,0.64009,0.00013,30.52301]
[1778778518863,34.1,81945.45,7.3,0.64012,0.00013,30.52232]
[1778778519508,34.1,81945.45,7.3,0.64012,0.00013,30.52232]
[1778778519870,34.1,81944.03,7.3,0.63993,0.00013,30.52733]
[1778778523675,34.1,81945.16,7.3,0.64008,0.00013,30.52314]
[1778778523802,34.1,81945.16,7.3,0.64008,0.00013,30.52314]
[1778778523886,34.1,81945.16,7.3,0.64008,0.00013,30.52314]
[1778778523898,34.1,81947.01,7.3,0.64034,0.00013,30.51648]
[1778778524750,34.1,81947.01,7.3,0.64034,0.00013,30.51648]
[1778778524905,34.1,81952.08,7.3,0.64102,0.00013,30.49829]
[1778778529940,34.09,81949.26,7.3,0.64065,0.00013,30.50819]
[1778778530558,34.09,81949.26,7.3,0.64065,0.00013,30.50819]
[1778778530603,34.09,81949.26,7.3,0.64065,0.00013,30.50819]
[1778778530682,34.09,81949.26,7.3,0.64065,0.00013,30.50819]
[1778778531162,34.09,81949.26,7.3,0.64065,0.00013,30.50819]
[1778778531200,34.09,81960.18,7.3,0.64211,0.00013,30.46886]
[1778778532140,34.09,81960.18,7.3,0.64211,0.00013,30.46886]
[1778778532168,34.09,81966.8,7.3,0.643,0.00013,30.44483]
[1778778533207,34.09,81966.8,7.3,0.643,0.00013,30.44483]
[1778778533309,34.09,81964.52,7.3,0.6427,0.00013,30.45311]
[1778778533774,34.09,81964.52,7.3,0.6427,0.00013,30.45311]
[1778778533815,34.09,81964.52,7.3,0.6427,0.00013,30.45311]
[1778778533984,34.09,81964.52,7.3,0.6427,0.00013,30.45311]
[1778778534174,34.09,81964.52,7.3,0.6427,0.00013,30.45311]
[1778778534275,34.09,81957.5,7.3,0.64176,0.00013,30.4785]
[1778778534847,34.09,81957.5,7.3,0.64176,0.00013,30.4785]
[1778778534940,34.09,81957.5,7.3,0.64176,0.00013,30.4785]
[1778778534975,34.09,81954.68,7.3,0.64138,0.00013,30.48863]
[1778778537996,34.09,81947.22,7.3,0.64038,0.00013,30.51524]
[1778778540659,34.09,81948.41,7.3,0.64054,0.00013,30.51102]
[1778778540999,34.09,81948.41,7.3,0.64054,0.00013,30.51102]
[1778778541155,34.09,81948.41,7.3,0.64054,0.00013,30.51102]
[1778778541170,34.09,81956.64,7.3,0.64164,0.00013,30.48158]
[1778778542244,34.09,81956.64,7.3,0.64164,0.00013,30.48158]
[1778778542253,34.09,81956.64,7.3,0.64164,0.00013,30.48158]
[1778778542354,34.09,81956.64,7.3,0.64164,0.00013,30.48158]
[1778778542298,34.09,81969.21,7.3,0.64333,0.00013,30.43598]
[1778778542675,34.09,81969.21,7.3,0.64333,0.00013,30.43598]
[1778778542920,34.09,81969.21,7.3,0.64333,0.00013,30.43598]
[1778778543189,34.09,81969.21,7.3,0.64333,0.00013,30.43598]
[1778778543224,34.09,81969.21,7.3,0.64333,0.00013,30.43598]
[1778778543250,34.09,81969.21,7.3,0.64333,0.00013,30.43598]
[1778778543352,34.09,81957.75,7.3,0.64179,0.00013,30.47757]
[1778778543414,34.09,81957.75,7.3,0.64179,0.00013,30.47757]
[1778778543801,34.09,81957.75,7.3,0.64179,0.00013,30.47757]
[1778778543831,34.09,81957.75,7.3,0.64179,0.00013,30.47757]
[1778778544188,34.09,81957.28,7.3,0.64173,0.00013,30.47923]
[1778778545052,34.09,81949.1,7.3,0.64063,0.00013,30.50868]
[1778778546162,34.09,81949.1,7.3,0.64063,0.00013,30.50868]
[1778778547389,34.09,81958.22,7.3,0.64185,0.00013,30.47612]
[1778778549080,34.1,81960.27,7.3,0.64212,0.00013,30.46882]
[1778778550197,34.1,81960.27,7.3,0.64212,0.00013,30.46882]
[1778778550258,34.1,81962.37,7.3,0.6424,0.00013,30.46119]
[1778778551404,34.1,81962.37,7.3,0.6424,0.00013,30.46119]
[1778778551407,34.1,81962.37,7.3,0.6424,0.00013,30.46119]
[1778778551482,34.09,81965.14,7.3,0.64277,0.00013,30.4511]
[1778778551642,34.09,81965.14,7.3,0.64277,0.00013,30.4511]
[1778778552101,34.09,81973.05,7.3,0.64383,0.00013,30.42224]
[1778778552702,34.09,81973.05,7.3,0.64383,0.00013,30.42224]
[1778778554285,34.09,81973.54,7.3,0.6439,0.00013,30.42044]
[1778778554341,34.09,81973.54,7.3,0.6439,0.00013,30.42044]
[1778778554464,34.09,81973.65,7.3,0.64391,0.00013,30.42003]
[1778778554587,34.09,81973.65,7.3,0.64391,0.00013,30.42003]
[1778778558143,34.09,81967.57,7.3,0.6431,0.00013,30.44226]
[1778778558688,34.09,81967.57,7.3,0.6431,0.00013,30.44226]
[1778778558888,34.09,81967.57,7.3,0.6431,0.00013,30.44226]
[1778778559406,34.09,81967.57,7.3,0.6431,0.00013,30.44226]
[1778778559150,34.09,81959.89,7.3,0.64207,0.00013,30.47011]
[1778778562613,34.1,81959.74,7.3,0.64204,0.00013,30.47086]
[1778778564185,34.1,81950.15,7.3,0.64075,0.00013,30.50548]
[1778778565145,34.1,81950.15,7.3,0.64075,0.00013,30.50548]
[1778778565372,34.1,81950.15,7.3,0.64075,0.00013,30.50548]
[1778778565369,34.1,81950.31,7.3,0.64077,0.00013,30.50501]
[1778778565494,34.1,81950.31,7.3,0.64077,0.00013,30.50501]
[1778778565680,34.1,81950.31,7.3,0.64077,0.00013,30.50501]
[1778778566199,34.1,81953.5,7.3,0.6412,0.00013,30.49352]
[1778778571234,34.1,81951.45,7.3,0.64092,0.00013,30.49801]
[1778778573466,34.1,81948.54,7.3,0.64052,0.00013,30.50859]
[1778778573724,34.1,81948.54,7.3,0.64052,0.00013,30.50859]
[1778778574080,34.1,81948.54,7.3,0.64052,0.00013,30.50859]
[1778778574297,34.1,81948.54,7.3,0.64052,0.00013,30.50859]
[1778778574299,34.1,81966.53,7.3,0.64294,0.00013,30.44384]
[1778778574604,34.1,81966.53,7.3,0.64294,0.00013,30.44384]
[1778778574690,34.1,81966.53,7.3,0.64294,0.00013,30.44384]
[1778778574962,34.1,81966.53,7.3,0.64294,0.00013,30.44384]
[1778778574986,34.1,81966.53,7.3,0.64294,0.00013,30.44384]
[1778778575080,34.1,81966.53,7.3,0.64294,0.00013,30.44384]
[1778778575559,34.1,81966.53,7.3,0.64294,0.00013,30.44384]
[1778778575420,34.1,81991.98,7.3,0.64634,0.00013,30.3502]
[1778778575846,34.1,81991.98,7.3,0.64634,0.00013,30.3502]
[1778778576214,34.1,81991.98,7.3,0.64634,0.00013,30.3502]
[1778778576439,34.1,81991.98,7.3,0.64634,0.00013,30.3502]
[1778778576377,34.11,82000.23,7.3,0.64744,0.00013,30.31944]
[1778778576593,34.11,82000.23,7.3,0.64744,0.00013,30.31944]
[1778778577252,34.11,82000.23,7.3,0.64744,0.00013,30.31944]
[1778778577277,34.11,82009.85,7.3,0.64872,0.00013,30.28337]
[1778778578756,34.11,82010.02,7.3,0.64874,0.00013,30.28283]
[1778778578763,34.11,82010.02,7.3,0.64874,0.00013,30.28283]
[1778778578769,34.11,82010.02,7.3,0.64874,0.00013,30.28283]
[1778778579255,34.11,82010.02,7.3,0.64874,0.00013,30.28283]
[1778778579291,34.11,82000.82,7.3,0.64751,0.00013,30.3176]
[1778778579619,34.11,82000.82,7.3,0.64751,0.00013,30.3176]
[1778778580079,34.11,82000.82,7.3,0.64751,0.00013,30.3176]
[1778778580298,34.11,81996.05,7.3,0.64687,0.00013,30.33556]
[1778778582773,34.11,81994.86,7.3,0.6467,0.00013,30.34016]
[1778778583319,34.11,81989.92,7.3,0.64604,0.00013,30.35863]
[1778778585615,34.11,81985.51,7.3,0.64545,0.00013,30.37509]
[1778778585641,34.11,81985.51,7.3,0.64545,0.00013,30.37509]
[1778778586340,34.11,81977.69,7.3,0.6444,0.00013,30.40396]
[1778778587347,34.11,81972.45,7.3,0.6437,0.00013,30.42318]
[1778778588800,34.11,81969.96,7.3,0.64336,0.00013,30.43228]
[1778778589093,34.11,81969.96,7.3,0.64336,0.00013,30.43228]
[1778778589361,34.11,81961.66,7.3,0.64225,0.00013,30.46243]
[1778778589578,34.11,81961.66,7.3,0.64225,0.00013,30.46243]
[1778778590061,34.11,81961.66,7.3,0.64225,0.00013,30.46243]
[1778778591223,34.11,81961.7,7.3,0.64226,0.00013,30.46232]
[1778778591375,34.11,81963.66,7.3,0.64252,0.00013,30.45526]
[1778778593410,34.11,81965.11,7.3,0.64271,0.00013,30.44999]
[1778778593410,34.11,81963.48,7.3,0.64249,0.00013,30.45589]
[1778778593757,34.11,81963.48,7.3,0.64249,0.00013,30.45589]
[1778778594396,34.11,81957.9,7.3,0.64174,0.00013,30.47608]
[1778778595055,34.11,81957.9,7.3,0.64174,0.00013,30.47608]
[1778778595276,34.11,81957.9,7.3,0.64174,0.00013,30.47608]
[1778778595403,34.11,81952.16,7.3,0.64097,0.00013,30.49676]
[1778778595854,34.11,81952.16,7.3,0.64097,0.00013,30.49676]
[1778778596410,34.11,81950.55,7.3,0.64076,0.00013,30.50248]
[1778778599116,34.12,81947.33,7.3,0.64032,0.00013,30.51415]
[1778778599164,34.12,81947.33,7.3,0.64032,0.00013,30.51415]
[1778778599431,34.12,81939.72,7.3,0.63929,0.00013,30.54127]
[1778778601987,34.12,81937.79,7.3,0.63903,0.00013,30.5481]
[1778778602641,34.12,81937.2,7.3,0.63895,0.00013,30.55017]
[1778778602688,34.12,81937.2,7.3,0.63895,0.00013,30.55017]
[1778778602804,34.12,81937.2,7.3,0.63895,0.00013,30.55017]
[1778778603461,34.12,81928.61,7.3,0.6378,0.00013,30.58036]
[1778778603845,34.12,81928.61,7.3,0.6378,0.00013,30.58036]
[1778778603949,34.12,81928.61,7.3,0.6378,0.00013,30.58036]
[1778778603985,34.12,81928.61,7.3,0.6378,0.00013,30.58036]
[1778778604014,34.12,81928.61,7.3,0.6378,0.00013,30.58036]
[1778778604076,34.12,81928.61,7.3,0.6378,0.00013,30.58036]
[1778778604467,34.12,81913.94,7.3,0.63582,0.00013,30.63133]
[1778778604900,34.12,81913.94,7.3,0.63582,0.00013,30.63133]
[1778778605474,34.12,81920.54,7.3,0.63671,0.00013,30.60846]
[1778778605781,34.12,81920.54,7.3,0.63671,0.00013,30.60846]
[1778778606199,34.12,81920.54,7.3,0.63671,0.00013,30.60839]
[1778778606884,34.12,81920.54,7.3,0.63671,0.00013,30.60839]
[1778778607163,34.12,81920.54,7.3,0.63671,0.00013,30.60839]
[1778778607492,34.11,81922.78,7.3,0.63702,0.00013,30.60055]
[1778778608470,34.11,81922.78,7.3,0.63702,0.00013,30.60055]
[1778778609128,34.11,81922.78,7.3,0.63702,0.00013,30.60048]
[1778778609190,34.11,81931.25,7.3,0.63816,0.00013,30.57087]
[1778778609741,34.11,81931.25,7.3,0.63816,0.00013,30.57087]
[1778778610255,34.11,81931.25,7.3,0.63816,0.00013,30.57087]
[1778778610307,34.11,81934.54,7.3,0.63861,0.00013,30.55921]
[1778778611160,34.11,81934.54,7.3,0.63861,0.00013,30.55921]
[1778778611261,34.11,81937.57,7.3,0.63901,0.00013,30.54865]
[1778778612140,34.11,81937.57,7.3,0.63901,0.00013,30.54865]
[1778778612343,34.11,81937.57,7.3,0.63901,0.00013,30.54865]
[1778778613675,34.11,81935.68,7.3,0.63876,0.00013,30.55526]
[1778778614884,34.11,81935.67,7.3,0.63876,0.00013,30.55515]
[1778778615917,34.11,81934.01,7.3,0.63854,0.00013,30.56101]
[1778778617529,34.11,81937.46,7.3,0.639,0.00013,30.54884]
[1778778618381,34.11,81939.38,7.3,0.63926,0.00013,30.54207]
[1778778618787,34.11,81939.38,7.3,0.63926,0.00013,30.54207]
[1778778618829,34.11,81938.68,7.3,0.63916,0.00013,30.54465]
[1778778619962,34.11,81938.68,7.3,0.63916,0.00013,30.54465]
[1778778620335,34.11,81938.68,7.3,0.63916,0.00013,30.54465]
[1778778620372,34.11,81940.71,7.3,0.63944,0.00013,30.5374]
[1778778620719,34.11,81940.71,7.3,0.63944,0.00013,30.5374]
[1778778621559,34.11,81944.94,7.3,0.64,0.00013,30.52248]
[1778778622329,34.11,81955.67,7.3,0.64144,0.00013,30.48419]
[1778778623009,34.11,81955.67,7.3,0.64144,0.00013,30.48419]
[1778778623111,34.11,81955.67,7.3,0.64144,0.00013,30.48419]
[1778778624170,34.12,81957.9,7.3,0.64174,0.00013,30.4762]
[1778778624190,34.12,81948.75,7.3,0.64051,0.00013,30.50906]
[1778778624708,34.12,81948.75,7.3,0.64051,0.00013,30.50906]
[1778778624728,34.12,81954.94,7.3,0.64134,0.00013,30.48696]
[1778778629768,34.12,81951.01,7.3,0.64081,0.00013,30.50124]
[1778778631048,34.12,81952.85,7.3,0.64105,0.00013,30.49471]
[1778778636052,34.12,81954.15,7.3,0.64123,0.00013,30.48701]
[1778778636091,34.12,81954.15,7.3,0.64123,0.00013,30.48701]
[1778778636144,34.12,81954.15,7.3,0.64123,0.00013,30.48701]
[1778778636191,34.12,81954.15,7.3,0.64123,0.00013,30.48701]
[1778778636244,34.12,81957.01,7.3,0.64161,0.00013,30.47678]
[1778778637656,34.12,81961.46,7.3,0.64221,0.00013,30.46071]
[1778778637965,34.12,81961.46,7.3,0.64221,0.00013,30.46071]
[1778778638432,34.12,81961.46,7.3,0.64221,0.00013,30.46071]
[1778778638027,34.12,81962.88,7.3,0.6424,0.00013,30.45556]
[1778778638611,34.12,81962.88,7.3,0.6424,0.00013,30.45556]
[1778778638716,34.12,81960.71,7.3,0.64211,0.00013,30.46342]
[1778778640730,34.12,81969.13,7.3,0.64324,0.00013,30.43287]
[1778778645765,34.12,81971.78,7.3,0.64359,0.00013,30.42328]
[1778778649473,34.12,81971.35,7.3,0.64353,0.00013,30.42488]
[1778778651898,34.12,81974.26,7.3,0.64392,0.00013,30.41429]
[1778778657849,34.12,81973.29,7.3,0.64379,0.00013,30.41792]
[1778778660893,34.12,81970.56,7.3,0.64342,0.00013,30.42791]
[1778778661759,34.12,81969.74,7.3,0.64331,0.00013,30.4309]
[1778778661877,34.12,81978.1,7.3,0.64443,0.00013,30.40033]
[1778778662621,34.12,81978.1,7.3,0.64443,0.00013,30.40033]
[1778778664898,34.12,81970.33,7.3,0.64339,0.00013,30.42881]
[1778778667544,34.12,81970.67,7.3,0.64343,0.00013,30.42757]
[1778778670940,34.13,81975.72,7.3,0.6441,0.00013,30.40929]
[1778778672956,34.13,81981.01,7.3,0.6448,0.00013,30.39028]
[1778778674590,34.13,81981.36,7.3,0.64483,0.00013,30.38931]
[1778778674968,34.13,81992.14,7.3,0.64626,0.00013,30.34975]
[1778778677989,34.15,81996.51,7.3,0.64678,0.00013,30.33542]
[1778778680180,34.16,81995.79,7.3,0.64666,0.00013,30.33883]
[1778778681143,34.16,81996.81,7.3,0.64678,0.00013,30.33573]
[1778778683245,34.18,81995.56,7.3,0.64656,0.00013,30.3418]
[1778778685345,34.19,81993.64,7.3,0.64626,0.00013,30.35031]
[1778778687895,34.21,81996.85,7.3,0.64663,0.00013,30.34026]
[1778778690080,34.22,81986.01,7.3,0.64512,0.00013,30.3822]
[1778778695115,34.23,81988.42,7.3,0.64543,0.00013,30.37089]
[1778778697129,34.23,81979.5,7.3,0.64422,0.00013,30.4041]
[1778778698447,34.23,81979.5,7.3,0.64422,0.00013,30.4041]
[1778778699143,34.23,81965.92,7.3,0.64241,0.00013,30.45343]
[1778778701157,34.23,81959.98,7.3,0.64162,0.00013,30.47475]
[1778778702370,34.23,81959.98,7.3,0.64162,0.00013,30.47475]
[1778778702450,34.23,81958.83,7.3,0.64146,0.00013,30.47884]
[1778778703202,34.23,81958.83,7.3,0.64146,0.00013,30.47884]
[1778778703571,34.23,81958.83,7.3,0.64146,0.00013,30.47884]
[1778778703303,34.23,81959.38,7.3,0.64154,0.00013,30.47687]
[1778778704383,34.23,81959.38,7.3,0.64154,0.00013,30.47687]
[1778778704823,34.23,81961.78,7.3,0.64186,0.00013,30.46822]
[1778778704951,34.23,81961.78,7.3,0.64186,0.00013,30.46822]
[1778778705185,34.23,81957.74,7.3,0.64132,0.00013,30.48268]
[1778778707059,34.23,81955.37,7.3,0.641,0.00013,30.49116]
[1778778707199,34.23,81954.87,7.3,0.64094,0.00013,30.49295]
[1778778707950,34.23,81954.87,7.3,0.64094,0.00013,30.49295]
[1778778708206,34.23,81955.67,7.3,0.64104,0.00013,30.4901]
[1778778708721,34.23,81955.67,7.3,0.64104,0.00013,30.4901]
[1778778708810,34.23,81955.67,7.3,0.64104,0.00013,30.4901]
[1778778709213,34.23,81969.69,7.3,0.64292,0.00013,30.4397]
[1778778709934,34.23,81969.69,7.3,0.64292,0.00013,30.4397]
[1778778710221,34.23,81975.73,7.3,0.64372,0.00013,30.41776]
[1778778711228,34.23,81983.27,7.3,0.64473,0.00013,30.39021]
[1778778714699,34.23,81986.3,7.3,0.64513,0.00013,30.37916]
[1778778715065,34.23,81986.3,7.3,0.64513,0.00013,30.37916]
[1778778719033,34.23,81987.87,7.3,0.64534,0.00013,30.37353]
[1778778723932,34.24,81988.96,7.3,0.64547,0.00013,30.36972]
[1778778724104,34.24,81988.96,7.3,0.64547,0.00013,30.36972]
[1778778724319,34.24,81979.85,7.3,0.64426,0.00013,30.40319]
[1778778724983,34.24,81979.85,7.3,0.64426,0.00013,30.40319]
[1778778728347,34.24,81970.73,7.3,0.64303,0.00013,30.43659]
[1778778729598,34.24,81970.73,7.3,0.64303,0.00013,30.43659]
[1778778729772,34.24,81973.08,7.3,0.64335,0.00013,30.42816]
[1778778731451,34.24,81973.36,7.3,0.64338,0.00013,30.42714]
[1778778732665,34.24,81972.44,7.3,0.64326,0.00013,30.43037]
[1778778733592,34.24,81972.44,7.3,0.64326,0.00013,30.43037]
[1778778733627,34.24,81974.35,7.3,0.64352,0.00013,30.42337]
[1778778734391,34.24,81981.22,7.3,0.64444,0.00013,30.3983]
[1778778734680,34.24,81981.22,7.3,0.64444,0.00013,30.3983]
[1778778735231,34.24,81981.22,7.3,0.64444,0.00013,30.3983]
[1778778735625,34.24,81981.22,7.3,0.64444,0.00013,30.3983]
[1778778735398,34.26,81983.54,7.3,0.64468,0.00013,30.39182]
[1778778736200,34.26,81983.54,7.3,0.64468,0.00013,30.39182]
[1778778736955,34.26,81982.66,7.3,0.64456,0.00013,30.39525]
[1778778738002,34.26,81986.68,7.3,0.64509,0.00013,30.3807]
[1778778738419,34.26,81986.99,7.3,0.64512,0.00013,30.37985]
[1778778739174,34.26,81986.99,7.3,0.64512,0.00013,30.37985]
[1778778739426,34.28,81986.4,7.3,0.64498,0.00013,30.3837]
[1778778744466,34.29,81990.38,7.3,0.64546,0.00013,30.37078]
[1778778745473,34.3,81985.45,7.3,0.64477,0.00013,30.38973]
[1778778745722,34.3,81985.45,7.3,0.64477,0.00013,30.38973]
[1778778747747,34.31,81982.46,7.3,0.64435,0.00013,30.4014]
[1778778748494,34.31,81977.17,7.3,0.64364,0.00013,30.42071]
[1778778753529,34.31,81973.27,7.3,0.64313,0.00013,30.43174]
[1778778758564,34.31,81975.94,7.3,0.64348,0.00013,30.42219]
[1778778761025,34.31,81976.67,7.3,0.64358,0.00013,30.41949]
[1778778761082,34.31,81976.67,7.3,0.64358,0.00013,30.41949]
[1778778761668,34.31,81976.67,7.3,0.64358,0.00013,30.41949]
[1778778761592,34.31,81958.42,7.3,0.64115,0.00013,30.48512]
[1778778761696,34.31,81958.42,7.3,0.64115,0.00013,30.48512]
[1778778762034,34.31,81958.42,7.3,0.64115,0.00013,30.48512]
[1778778762058,34.31,81958.42,7.3,0.64115,0.00013,30.48512]
[1778778762594,34.31,81945.46,7.3,0.63942,0.00013,30.53105]
[1778778763600,34.31,81936.98,7.3,0.63828,0.00013,30.56086]
[1778778764360,34.31,81936.98,7.3,0.63828,0.00013,30.56086]
[1778778765437,34.31,81935.79,7.3,0.63812,0.00013,30.56506]
[1778778765614,34.31,81936.8,7.3,0.63825,0.00013,30.56167]
[1778778770655,34.32,81934.62,7.3,0.63794,0.00013,30.56965]
[1778778770993,34.32,81934.62,7.3,0.63794,0.00013,30.56965]
[1778778772418,34.32,81930.97,7.3,0.63745,0.00013,30.58239]
[1778778772454,34.32,81930.97,7.3,0.63745,0.00013,30.58243]
[1778778772670,34.32,81922.51,7.3,0.63632,0.00013,30.61165]
[1778778774027,34.32,81922.51,7.3,0.63632,0.00013,30.61165]
[1778778774378,34.32,81922.51,7.3,0.63632,0.00013,30.61165]
[1778778774403,34.32,81921.49,7.3,0.63617,0.00013,30.61542]
[1778778775690,34.32,81929.4,7.3,0.63723,0.00013,30.58824]
[1778778777831,34.32,81930.54,7.3,0.63738,0.00013,30.58441]
[1778778777891,34.32,81930.54,7.3,0.63738,0.00013,30.58441]
[1778778778054,34.32,81930.54,7.3,0.63738,0.00013,30.58441]
[1778778778103,34.32,81928.8,7.3,0.63713,0.00013,30.5907]
[1778778778831,34.32,81928.8,7.3,0.63713,0.00013,30.5907]
[1778778778842,34.33,81908.56,7.3,0.63441,0.00013,30.66017]
[1778778780725,34.33,81896.05,7.3,0.63273,0.00013,30.70238]
[1778778781714,34.33,81896.05,7.3,0.63273,0.00013,30.70238]
[1778778782457,34.33,81895.09,7.3,0.63259,0.00013,30.70572]
[1778778783586,34.33,81889.83,7.3,0.63188,0.00013,30.7233]
[1778778784376,34.33,81889.83,7.3,0.63188,0.00013,30.7233]
[1778778784560,34.33,81889.83,7.3,0.63188,0.00013,30.7233]
[1778778784623,34.33,81889.83,7.3,0.63188,0.00013,30.7233]
[1778778784649,34.33,81886.91,7.3,0.63149,0.00013,30.73302]
[1778778784778,34.33,81886.91,7.3,0.63149,0.00013,30.73302]
[1778778784933,34.33,81886.91,7.3,0.63149,0.00013,30.73302]
[1778778785533,34.33,81886.91,7.3,0.63149,0.00013,30.73302]
[1778778785592,34.33,81886.23,7.3,0.6314,0.00013,30.73531]
[1778778785865,34.33,81886.23,7.3,0.6314,0.00013,30.73531]
[1778778785929,34.33,81886.23,7.3,0.6314,0.00013,30.73531]
[1778778785960,34.33,81886.23,7.3,0.6314,0.00013,30.73531]
[1778778786125,34.33,81869.04,7.3,0.62907,0.00014,30.79172]
[1778778786716,34.33,81869.04,7.3,0.62907,0.00014,30.79172]
[1778778787225,34.33,81870.48,7.3,0.62927,0.00014,30.78702]
[1778778790994,34.33,81873.26,7.3,0.62964,0.00013,30.77818]
[1778778791087,34.33,81878.29,7.3,0.63031,0.00013,30.76178]
[1778778792640,34.33,81878.29,7.3,0.63031,0.00013,30.76178]
[1778778791804,34.33,81884.03,7.3,0.63109,0.00013,30.74293]
[1778778793490,34.33,81884.03,7.3,0.63109,0.00013,30.74293]
[1778778796954,34.33,81884.61,7.3,0.63116,0.00013,30.74111]
[1778778796991,34.33,81884.18,7.3,0.6311,0.00013,30.74255]
[1778778798601,34.33,81884.18,7.3,0.6311,0.00013,30.74255]
[1778778800181,34.34,81889.37,7.3,0.6318,0.00013,30.72541]
[1778778800809,34.34,81889.84,7.3,0.63186,0.00013,30.72388]
[1778778802362,34.34,81894.49,7.3,0.63249,0.00013,30.70843]
[1778778802414,34.34,81899.74,7.3,0.63319,0.00013,30.6909]
[1778778802909,34.34,81892.53,7.3,0.63222,0.00013,30.71507]
[1778778805920,34.34,81885.36,7.3,0.63125,0.00013,30.73897]
[1778778807675,34.34,81885.36,7.3,0.63125,0.00013,30.73897]
[1778778807678,34.34,81886.15,7.3,0.63135,0.00013,30.73638]
[1778778808742,34.34,81883.68,7.3,0.63102,0.00013,30.74456]
[1778778809337,34.34,81877.87,7.3,0.63024,0.00013,30.7637]
[1778778810190,34.34,81877.87,7.3,0.63024,0.00013,30.7637]
[1778778810508,34.34,81877.87,7.3,0.63024,0.00013,30.7637]
[1778778810521,34.34,81859.52,7.3,0.62776,0.00014,30.82332]
[1778778811080,34.34,81859.52,7.3,0.62776,0.00014,30.82332]
[1778778811166,34.34,81859.18,7.3,0.62772,0.00014,30.82114]
[1778778817284,34.34,81860.72,7.3,0.62793,0.00014,30.81631]
[1778778817659,34.34,81860.72,7.3,0.62793,0.00014,30.81631]
[1778778817698,34.34,81860.72,7.3,0.62793,0.00014,30.81631]
[1778778817795,34.34,81862.34,7.3,0.62814,0.00014,30.81112]
[1778778818671,34.34,81862.34,7.3,0.62814,0.00014,30.81112]
[1778778818139,34.34,81845.82,7.3,0.62591,0.00014,30.86393]
[1778778818728,34.34,81845.82,7.3,0.62591,0.00014,30.86393]
[1778778819563,34.34,81845.2,7.3,0.62582,0.00014,30.86589]
[1778778823100,34.34,81852.64,7.3,0.62683,0.00014,30.8422]
[1778778824800,34.34,81852.73,7.3,0.62685,0.00014,30.84187]
[1778778824808,34.34,81852.73,7.3,0.62685,0.00014,30.84187]
[1778778824847,34.34,81852.73,7.3,0.62685,0.00014,30.84187]
[1778778825058,34.34,81865.62,7.3,0.62859,0.00014,30.80041]
[1778778827293,34.34,81870.15,7.3,0.6292,0.00014,30.7858]
[1778778827307,34.34,81870.15,7.3,0.6292,0.00014,30.7858]
[1778778833635,34.34,81868.88,7.3,0.62902,0.00014,30.79025]
[1778778834031,34.35,81869.14,7.3,0.62905,0.00014,30.78954]
[1778778834123,34.35,81861.37,7.3,0.62799,0.00014,30.81474]
[1778778835852,34.35,81857.81,7.3,0.62751,0.00014,30.82619]
[1778778835960,34.35,81857.81,7.3,0.62751,0.00014,30.82619]
[1778778836345,34.35,81851.38,7.3,0.62664,0.00014,30.84675]
[1778778837366,34.35,81851.38,7.3,0.62664,0.00014,30.84675]
[1778778837983,34.35,81846.78,7.3,0.62602,0.00014,30.86136]
[1778778838150,34.35,81840.99,7.3,0.62524,0.00014,30.87962]
[1778778839157,34.35,81834.68,7.3,0.62438,0.00014,30.89938]
[1778778840075,34.35,81834.68,7.3,0.62438,0.00014,30.89938]
[1778778840199,34.35,81830.86,7.3,0.62386,0.00014,30.91125]
[1778778840916,34.35,81830.86,7.3,0.62386,0.00014,30.91125]
[1778778841759,34.35,81825.99,7.3,0.6232,0.00014,30.92636]
[1778778842173,34.35,81825.99,7.3,0.6232,0.00014,30.92636]
[1778778842846,34.35,81821.55,7.3,0.6226,0.00014,30.94015]
[1778778842862,34.35,81821.55,7.3,0.6226,0.00014,30.94015]
[1778778842880,34.35,81821.55,7.3,0.6226,0.00014,30.94015]
[1778778843324,34.35,81821.55,7.3,0.6226,0.00014,30.94015]
[1778778843424,34.35,81796.86,7.3,0.61923,0.00014,31.01509]
[1778778843877,34.35,81796.86,7.3,0.61923,0.00014,31.01509]
[1778778843976,34.35,81796.86,7.3,0.61923,0.00014,31.01509]
[1778778844196,34.35,81791.44,7.3,0.61849,0.00014,31.03128]
[1778778849231,34.35,81787.6,7.3,0.61796,0.00014,31.04282]
[1778778849991,34.35,81787.6,7.3,0.61796,0.00014,31.04282]
[1778778850038,34.35,81787.6,7.3,0.61796,0.00014,31.04282]
[1778778850450,34.35,81782.41,7.3,0.61725,0.00014,31.05813]
[1778778851437,34.35,81782.41,7.3,0.61725,0.00014,31.05813]
[1778778851747,34.35,81775.9,7.3,0.61636,0.00014,31.07717]
[1778778852252,34.35,81769.12,7.3,0.61544,0.00014,31.09682]
[1778778853992,34.35,81766.26,7.3,0.61505,0.00014,31.10505]
[1778778854027,34.35,81766.26,7.3,0.61505,0.00014,31.10505]
[1778778854517,34.35,81766.26,7.3,0.61505,0.00014,31.10505]
[1778778854631,34.35,81766.26,7.3,0.61505,0.00014,31.10505]
[1778778854689,34.35,81766.26,7.3,0.61505,0.00014,31.10505]
[1778778858978,34.35,81768.74,7.3,0.61539,0.00014,31.09788]
[1778778859301,34.35,81764.76,7.3,0.61484,0.00014,31.10932]
[1778778859981,34.35,81764.76,7.3,0.61484,0.00014,31.10932]
[1778778861316,34.35,81753.2,7.3,0.61326,0.00014,31.14222]
[1778778862049,34.35,81753.2,7.3,0.61326,0.00014,31.14222]
[1778778862323,34.35,81759.87,7.3,0.61417,0.00014,31.12329]
[1778778863573,34.35,81759.87,7.3,0.61417,0.00014,31.12329]
[1778778863674,34.35,81763.88,7.3,0.61472,0.00014,31.11182]
[1778778864347,34.35,81769.09,7.3,0.61544,0.00014,31.09682]
[1778778869381,34.35,81771.65,7.3,0.61579,0.00014,31.08941]
[1778778871395,34.35,81766.18,7.3,0.61505,0.00014,31.10196]
[1778778873390,34.35,81766.3,7.3,0.61507,0.00014,31.1016]
[1778778874526,34.35,81770.17,7.3,0.6156,0.00014,31.09044]
[1778778874734,34.35,81776.33,7.3,0.61644,0.00014,31.07257]
[1778778875360,34.35,81776.33,7.3,0.61644,0.00014,31.07257]
[1778778875610,34.35,81776.33,7.3,0.61644,0.00014,31.07257]
[1778778876018,34.35,81777.68,7.3,0.61662,0.00014,31.06864]
[1778778876897,34.35,81777.47,7.3,0.61659,0.00014,31.06926]
[1778778877437,34.35,81769.56,7.3,0.61551,0.00014,31.09222]
[1778778878134,34.35,81769.56,7.3,0.61551,0.00014,31.09222]
[1778778878155,34.35,81769.56,7.3,0.61551,0.00014,31.09222]
[1778778878324,34.35,81769.56,7.3,0.61551,0.00014,31.09222]
[1778778878444,34.35,81761.21,7.3,0.61437,0.00014,31.11619]
[1778778879579,34.35,81761.21,7.3,0.61437,0.00014,31.11619]
[1778778880086,34.35,81760.44,7.3,0.61426,0.00014,31.11838]
[1778778880135,34.35,81760.44,7.3,0.61426,0.00014,31.11838]
[1778778881466,34.35,81754.84,7.3,0.6135,0.00014,31.1343]
[1778778885740,34.35,81750.77,7.3,0.61294,0.00014,31.14582]
[1778778886226,34.35,81752.58,7.3,0.61319,0.00014,31.14074]
[1778778887695,34.35,81747.71,7.3,0.61252,0.00014,31.15446]
[1778778887720,34.35,81747.71,7.3,0.61252,0.00014,31.15446]
[1778778887758,34.35,81739.34,7.3,0.61137,0.00014,31.17785]
[1778778888094,34.35,81739.34,7.3,0.61137,0.00014,31.17785]
[1778778888133,34.35,81739.34,7.3,0.61137,0.00014,31.17785]
[1778778888768,34.35,81739.34,7.3,0.61137,0.00014,31.17785]
[1778778888770,34.35,81725.09,7.3,0.60941,0.00014,31.21702]
[1778778889521,34.35,81724.23,7.3,0.6093,0.00014,31.21921]
[1778778890489,34.35,81724.23,7.3,0.6093,0.00014,31.21921]
[1778778891877,34.34,81719.54,7.3,0.60867,0.00014,31.23161]
[1778778892297,34.34,81719.54,7.3,0.60867,0.00014,31.23161]
[1778778892544,34.34,81709.32,7.3,0.60727,0.00014,31.25882]
[1778778895197,34.35,81709.51,7.3,0.60728,0.00014,31.25871]
[1778778895915,34.35,81714.67,7.3,0.60799,0.00014,31.24489]
[1778778896642,34.35,81714.67,7.3,0.60799,0.00014,31.24489]
[1778778896952,34.35,81715.5,7.3,0.60811,0.00014,31.24266]
[1778778897204,34.35,81715.5,7.3,0.60811,0.00014,31.24266]
[1778778898131,34.35,81714.58,7.3,0.60798,0.00014,31.24511]
[1778778898760,34.35,81714.58,7.3,0.60798,0.00014,31.24511]
[1778778898945,34.35,81713.59,7.3,0.60785,0.00014,31.24774]
[1778778901427,34.35,81716.99,7.3,0.60832,0.00014,31.23856]
[1778778901639,34.35,81716.99,7.3,0.60832,0.00014,31.23856]
[1778778901805,34.35,81716.99,7.3,0.60832,0.00014,31.23856]
[1778778902595,34.35,81714.15,7.3,0.60793,0.00014,31.24617]
[1778778902684,34.35,81699.89,7.3,0.60596,0.00014,31.2841]
[1778778903024,34.35,81699.89,7.3,0.60596,0.00014,31.2841]
[1778778903621,34.35,81705.52,7.3,0.60673,0.00014,31.26932]
[1778778904628,34.35,81711.31,7.3,0.60753,0.00014,31.25394]
[1778778905004,34.35,81711.31,7.3,0.60753,0.00014,31.25394]
[1778778905517,34.35,81711.31,7.3,0.60753,0.00014,31.25394]
[1778778905529,34.35,81711.31,7.3,0.60753,0.00014,31.25394]
[1778778905579,34.35,81711.31,7.3,0.60753,0.00014,31.25394]
[1778778905662,34.35,81698.27,7.3,0.60573,0.00014,31.28848]
[1778778906313,34.35,81698.27,7.3,0.60573,0.00014,31.28848]
[1778778906664,34.35,81686.37,7.3,0.60409,0.00014,31.31945]
[1778778907331,34.35,81686.37,7.3,0.60409,0.00014,31.31945]
[1778778907795,34.35,81686.37,7.3,0.60409,0.00014,31.31945]
[1778778907773,34.35,81674.76,7.3,0.60248,0.00014,31.34927]
[1778778908472,34.35,81674.76,7.3,0.60248,0.00014,31.34927]
[1778778908705,34.35,81674.76,7.3,0.60248,0.00014,31.34927]
[1778778909534,34.35,81677.9,7.3,0.60291,0.00014,31.34128]
[1778778909749,34.35,81677.9,7.3,0.60291,0.00014,31.34128]
[1778778909688,34.36,81688.83,7.3,0.60441,0.00014,31.31351]
[1778778909855,34.36,81688.83,7.3,0.60441,0.00014,31.31351]
[1778778910696,34.36,81697.31,7.3,0.60558,0.00014,31.29146]
[1778778912710,34.36,81702.83,7.3,0.60634,0.00014,31.27701]
[1778778917745,34.36,81703.61,7.3,0.60644,0.00014,31.27493]
[1778778919931,34.36,81700.84,7.3,0.60606,0.00014,31.2823]
[1778778920394,34.36,81700.84,7.3,0.60606,0.00014,31.2823]
[1778778920773,34.36,81699.18,7.3,0.60583,0.00014,31.28669]
[1778778922781,34.36,81686.32,7.3,0.60405,0.00014,31.32018]
[1778778924795,34.36,81675.56,7.3,0.60257,0.00014,31.34771]
[1778778925025,34.36,81675.56,7.3,0.60257,0.00014,31.34771]
[1778778925075,34.36,81675.56,7.3,0.60257,0.00014,31.34771]
[1778778925520,34.36,81675.56,7.3,0.60257,0.00014,31.34771]
[1778778925805,34.36,81672.21,7.3,0.6021,0.00014,31.35619]
[1778778927819,34.36,81666.94,7.3,0.60138,0.00014,31.36943]
[1778778928545,34.36,81666.94,7.3,0.60138,0.00014,31.36943]
[1778778929557,34.36,81665.74,7.3,0.60121,0.00014,31.37242]
[1778778929641,34.36,81665.74,7.3,0.60121,0.00014,31.37242]
[1778778929836,34.36,81665.74,7.3,0.60121,0.00014,31.37242]
[1778778930771,34.36,81665.74,7.3,0.60121,0.00014,31.37241]
[1778778930826,34.36,81658.17,7.3,0.60017,0.00014,31.39119]
[1778778931173,34.36,81658.17,7.3,0.60017,0.00014,31.39119]
[1778778931321,34.36,81658.17,7.3,0.60017,0.00014,31.39119]
[1778778931377,34.36,81658.17,7.3,0.60017,0.00014,31.39119]
[1778778931657,34.36,81659.44,7.3,0.60035,0.00014,31.38484]
[1778778932081,34.36,81659.44,7.3,0.60035,0.00014,31.38484]
[1778778934186,34.36,81652.2,7.3,0.59935,0.00014,31.40263]
[1778778935945,34.36,81651.14,7.3,0.59921,0.00014,31.40517]
[1778778937669,34.36,81649.89,7.3,0.59903,0.00014,31.40819]
[1778778937871,34.36,81649.89,7.3,0.59903,0.00014,31.40819]
[1778778938015,34.36,81649.89,7.3,0.59903,0.00014,31.40819]
[1778778938079,34.36,81652.0,7.3,0.59933,0.00014,31.40297]
[1778778938645,34.36,81652.0,7.3,0.59933,0.00014,31.40297]
[1778778938823,34.36,81647.66,7.3,0.59873,0.00014,31.41352]
[1778778939689,34.36,81647.66,7.3,0.59873,0.00014,31.41352]
[1778778939861,34.35,81647.07,7.3,0.59865,0.00014,31.41492]
[1778778942132,34.35,81641.11,7.3,0.59783,0.00014,31.42928]
[1778778944793,34.35,81642.02,7.3,0.59796,0.00014,31.42701]
[1778778944831,34.35,81641.25,7.3,0.59785,0.00014,31.42878]
[1778778946130,34.35,81639.58,7.3,0.59762,0.00014,31.43275]
[1778778946260,34.35,81621.28,7.3,0.59508,0.00014,31.47602]
[1778778947347,34.35,81608.29,7.3,0.59328,0.00014,31.50592]
[1778778948075,34.35,81608.29,7.3,0.59328,0.00014,31.50592]
[1778778948140,34.35,81606.36,7.3,0.59301,0.00014,31.51032]
[1778778949146,34.35,81606.36,7.3,0.59301,0.00014,31.51032]
[1778778949263,34.35,81606.36,7.3,0.59301,0.00014,31.51032]
[1778778950278,34.35,81604.77,7.3,0.59279,0.00014,31.51386]
[1778778950400,34.35,81604.77,7.3,0.59279,0.00014,31.51386]
[1778778951082,34.35,81603.2,7.3,0.59258,0.00014,31.51739]
[1778778951183,34.35,81595.29,7.3,0.59148,0.00014,31.53512]
[1778778952412,34.35,81595.29,7.3,0.59148,0.00014,31.53512]
[1778778953336,34.35,81597.91,7.3,0.59184,0.00014,31.52924]
[1778778953481,34.35,81597.91,7.3,0.59184,0.00014,31.52924]
[1778778953584,34.35,81598.05,7.3,0.59186,0.00014,31.5289]
[1778778954055,34.35,81598.05,7.3,0.59186,0.00014,31.5289]
[1778778954124,34.35,81598.05,7.3,0.59186,0.00014,31.5289]
[1778778954154,34.34,81591.82,7.3,0.591,0.00014,31.54276]
[1778778955224,34.34,81591.82,7.3,0.591,0.00014,31.54276]
[1778778955310,34.34,81591.82,7.3,0.591,0.00014,31.54276]
[1778778955866,34.34,81591.86,7.3,0.591,0.00014,31.54263]
[1778778956498,34.34,81591.86,7.3,0.591,0.00014,31.54263]
[1778778956600,34.34,81595.31,7.3,0.59149,0.00014,31.53493]
[1778778957892,34.34,81597.25,7.3,0.59176,0.00014,31.53057]
[1778778958169,34.34,81597.25,7.3,0.59176,0.00014,31.53057]
[1778778958182,34.34,81597.25,7.3,0.59176,0.00014,31.53057]
[1778778958751,34.34,81595.82,7.3,0.59156,0.00014,31.53373]
[1778778959362,34.34,81595.82,7.3,0.59156,0.00014,31.53373]
[1778778959756,34.34,81595.82,7.3,0.59156,0.00014,31.53373]
[1778778959815,34.34,81589.8,7.3,0.59072,0.00014,31.54712]
[1778778960187,34.34,81589.8,7.3,0.59072,0.00014,31.54712]
[1778778960503,34.34,81589.8,7.3,0.59072,0.00014,31.54712]
[1778778961306,34.34,81595.19,7.3,0.59147,0.00014,31.53513]
[1778778961641,34.34,81595.19,7.3,0.59147,0.00014,31.53513]
[1778778961717,34.34,81595.19,7.3,0.59147,0.00014,31.53513]
[1778778962018,34.34,81595.42,7.3,0.59151,0.00014,31.53459]
[1778778962522,34.34,81596.1,7.3,0.5916,0.00014,31.53304]
[1778778963104,34.34,81604.26,7.3,0.59274,0.00014,31.51471]
[1778778964942,34.34,81606.11,7.3,0.593,0.00014,31.51052]
[1778778965317,34.34,81606.11,7.3,0.593,0.00014,31.51052]
[1778778965364,34.34,81610.2,7.3,0.59357,0.00014,31.50116]
[1778778967433,34.34,81607.52,7.3,0.59319,0.00014,31.50729]
[1778778967534,34.34,81606.45,7.3,0.59305,0.00014,31.50967]
[1778778968204,34.34,81606.45,7.3,0.59305,0.00014,31.50967]
[1778778968305,34.34,81600.57,7.3,0.59223,0.00014,31.52293]
[1778778969147,34.34,81594.27,7.3,0.59135,0.00014,31.53701]
[1778778970830,34.34,81594.27,7.3,0.59135,0.00014,31.53701]
[1778778971691,34.34,81592.89,7.3,0.59116,0.00014,31.54005]
[1778778971792,34.34,81599.45,7.3,0.59208,0.00014,31.52536]
[1778778972510,34.34,81599.45,7.3,0.59208,0.00014,31.52536]
[1778778972586,34.34,81601.22,7.3,0.59233,0.00014,31.52135]
[1778778974230,34.33,81598.16,7.3,0.5919,0.00014,31.52821]
[1778778974322,34.33,81598.16,7.3,0.5919,0.00014,31.52821]
[1778778974330,34.33,81598.16,7.3,0.5919,0.00014,31.52821]
[1778778974380,34.33,81597.24,7.3,0.59178,0.00014,31.5302]
[1778778975190,34.33,81612.99,7.3,0.59397,0.00014,31.49439]
[1778778975901,34.33,81612.99,7.3,0.59397,0.00014,31.49439]
[1778778976161,34.33,81612.99,7.3,0.59397,0.00014,31.49439]
[1778778976350,34.33,81612.99,7.3,0.59397,0.00014,31.49439]
[1778778976520,34.33,81625.14,7.3,0.59566,0.00014,31.46617]
[1778778977764,34.33,81625.14,7.3,0.59566,0.00014,31.46617]
[1778778977829,34.33,81625.14,7.3,0.59566,0.00014,31.46617]
[1778778982672,34.33,81618.39,7.3,0.59473,0.00014,31.48186]
[1778778984706,34.33,81623.34,7.3,0.59541,0.00014,31.47033]
[1778778986152,34.33,81625.68,7.3,0.59574,0.00014,31.46482]
[1778778987150,34.33,81626.25,7.3,0.59582,0.00014,31.46347]
[1778778987221,34.33,81626.25,7.3,0.59582,0.00014,31.46347]
[1778778987268,34.33,81626.25,7.3,0.59582,0.00014,31.46347]
[1778778988503,34.33,81629.74,7.3,0.59631,0.00014,31.45522]
[1778778988564,34.33,81617.96,7.3,0.59467,0.00014,31.48279]
[1778778989479,34.33,81617.96,7.3,0.59467,0.00014,31.48279]
[1778778989663,34.33,81617.96,7.3,0.59467,0.00014,31.48279]
[1778778989679,34.33,81609.98,7.3,0.59356,0.00014,31.50116]
[1778778991251,34.33,81607.5,7.3,0.59322,0.00014,31.50676]
[1778778991322,34.33,81608.28,7.3,0.59334,0.00014,31.50175]
[1778778995875,34.33,81609.96,7.3,0.59357,0.00014,31.49789]
[1778778996411,34.33,81610.83,7.3,0.5937,0.00014,31.49589]
[1778778996597,34.33,81610.83,7.3,0.5937,0.00014,31.49589]
[1778778996609,34.32,81602.68,7.3,0.59256,0.00014,31.51439]
[1778778997312,34.32,81602.68,7.3,0.59256,0.00014,31.51439]
[1778778997552,34.32,81602.68,7.3,0.59256,0.00014,31.51439]
[1778778997603,34.32,81602.68,7.3,0.59256,0.00014,31.51439]
[1778778997729,34.32,81594.34,7.3,0.59141,0.00014,31.53305]
[1778779000156,34.32,81592.96,7.3,0.59122,0.00014,31.53598]
[1778779001540,34.32,81593.47,7.3,0.5913,0.00014,31.53477]
[1778779003871,34.31,81593.51,7.3,0.59131,0.00014,31.53453]
[1778779004338,34.31,81593.04,7.3,0.59125,0.00014,31.5355]
[1778779005420,34.31,81581.86,7.3,0.5897,0.00014,31.56]
[1778779006427,34.31,81573.25,7.3,0.58849,0.00014,31.57862]
[1778779009225,34.3,81575.03,7.3,0.58875,0.00014,31.57469]
[1778779010328,34.3,81575.31,7.3,0.58879,0.00014,31.57404]
[1778779011032,34.3,81572.68,7.3,0.58843,0.00014,31.57966]
[1778779011652,34.3,81572.68,7.3,0.58843,0.00014,31.57966]
[1778779012469,34.3,81562.98,7.3,0.58707,0.00014,31.60027]
[1778779013353,34.3,81562.98,7.3,0.58707,0.00014,31.60027]
[1778779013757,34.3,81562.98,7.3,0.58707,0.00014,31.60027]
[1778779013979,34.3,81562.98,7.3,0.58707,0.00014,31.60027]
[1778779013810,34.3,81553.46,7.3,0.58574,0.00014,31.62018]
[1778779014359,34.3,81553.46,7.3,0.58574,0.00014,31.62018]
[1778779014420,34.3,81553.46,7.3,0.58574,0.00014,31.62018]
[1778779014497,34.3,81553.46,7.3,0.58574,0.00014,31.62018]
[1778779014779,34.3,81553.46,7.3,0.58574,0.00014,31.62018]
[1778779014807,34.3,81553.46,7.3,0.58574,0.00014,31.62018]
[1778779014932,34.3,81536.5,7.3,0.58336,0.00014,31.65476]
[1778779015211,34.3,81536.5,7.3,0.58336,0.00014,31.65476]
[1778779015533,34.3,81536.5,7.3,0.58336,0.00014,31.65476]
[1778779015574,34.3,81531.22,7.3,0.58262,0.00014,31.66527]
[1778779015961,34.3,81531.22,7.3,0.58262,0.00014,31.66527]
[1778779016083,34.3,81531.22,7.3,0.58262,0.00014,31.66527]
[1778779016502,34.3,81525.4,7.3,0.58181,0.00014,31.67673]
[1778779017206,34.3,81525.4,7.3,0.58181,0.00014,31.67673]
[1778779017705,34.3,81525.4,7.3,0.58181,0.00014,31.67673]
[1778779018208,34.3,81526.79,7.3,0.58201,0.00014,31.67396]
[1778779018652,34.3,81526.17,7.3,0.58192,0.00014,31.67515]
[1778779019207,34.3,81526.17,7.3,0.58192,0.00014,31.67515]
[1778779019629,34.3,81526.17,7.3,0.58192,0.00014,31.67515]
[1778779019701,34.3,81526.1,7.3,0.58191,0.00014,31.67525]
[1778779021155,34.29,81526.97,7.3,0.58204,0.00014,31.6735]
[1778779021212,34.29,81526.97,7.3,0.58204,0.00014,31.6735]
[1778779021538,34.29,81522.9,7.3,0.58147,0.00014,31.68145]
[1778779022381,34.29,81522.9,7.3,0.58147,0.00014,31.68145]
[1778779022398,34.29,81522.9,7.3,0.58147,0.00014,31.68145]
[1778779022753,34.29,81522.9,7.3,0.58147,0.00014,31.68145]
[1778779022875,34.29,81522.9,7.3,0.58147,0.00014,31.68145]
[1778779022879,34.29,81522.9,7.3,0.58147,0.00014,31.68145]
[1778779023142,34.29,81521.35,7.3,0.58125,0.00014,31.68444]
[1778779023259,34.29,81521.35,7.3,0.58125,0.00014,31.68444]
[1778779023729,34.29,81521.35,7.3,0.58125,0.00014,31.68444]
[1778779025021,34.28,81519.67,7.3,0.58104,0.00014,31.68726]
[1778779025073,34.28,81519.67,7.3,0.58104,0.00014,31.68726]
[1778779025229,34.28,81519.67,7.3,0.58104,0.00014,31.68726]
[1778779026963,34.27,81517.53,7.3,0.58077,0.00014,31.69102]
[1778779028119,34.24,81515.14,7.3,0.58048,0.00014,31.69485]
[1778779028146,34.24,81515.14,7.3,0.58048,0.00014,31.69485]
[1778779028480,34.24,81515.14,7.3,0.58048,0.00014,31.69485]
[1778779028784,34.24,81515.14,7.3,0.58048,0.00014,31.69485]
[1778779029440,34.23,81514.14,7.3,0.58036,0.00014,31.69639]
[1778779030673,34.23,81512.85,7.3,0.58018,0.00014,31.69883]
[1778779031141,34.23,81512.3,7.3,0.58011,0.00014,31.69985]
[1778779031149,34.23,81512.3,7.3,0.58011,0.00014,31.69985]
[1778779031795,34.23,81512.3,7.3,0.58011,0.00014,31.69985]
[1778779031856,34.23,81512.3,7.3,0.58011,0.00014,31.69985]
[1778779031917,34.23,81504.99,7.3,0.57908,0.00014,31.71373]
[1778779035272,34.22,81508.09,7.3,0.57952,0.00014,31.70775]
[1778779035558,34.22,81508.09,7.3,0.57952,0.00014,31.70775]
[1778779035892,34.22,81508.09,7.3,0.57952,0.00014,31.70775]
[1778779036805,34.22,81504.97,7.3,0.57909,0.00014,31.71363]
[1778779036884,34.22,81504.97,7.3,0.57909,0.00014,31.71363]
[1778779037851,34.22,81501.27,7.3,0.57857,0.00014,31.72056]
[1778779039556,34.22,81502.95,7.3,0.57881,0.00014,31.71735]
[1778779040106,34.22,81505.77,7.3,0.57921,0.00014,31.71199]
[1778779040345,34.22,81505.77,7.3,0.57921,0.00014,31.71199]
[1778779040740,34.22,81505.77,7.3,0.57921,0.00014,31.71199]
[1778779040943,34.22,81518.75,7.3,0.58104,0.00014,31.68702]
[1778779041183,34.22,81518.75,7.3,0.58104,0.00014,31.68702]
[1778779041411,34.22,81518.75,7.3,0.58104,0.00014,31.68702]
[1778779041689,34.21,81528.4,7.3,0.5824,0.00014,31.66801]
[1778779042211,34.21,81528.4,7.3,0.5824,0.00014,31.66801]
[1778779042939,34.21,81528.4,7.3,0.5824,0.00014,31.66801]
[1778779043055,34.21,81530.42,7.3,0.58268,0.00014,31.66397]
[1778779043097,34.21,81530.42,7.3,0.58268,0.00014,31.66397]
[1778779043565,34.21,81530.42,7.3,0.58268,0.00014,31.66397]
[1778779043716,34.21,81543.02,7.3,0.58446,0.00014,31.63851]
[1778779044525,34.21,81543.02,7.3,0.58446,0.00014,31.63851]
[1778779044720,34.21,81542.29,7.3,0.58435,0.00014,31.64001]
[1778779046693,34.21,81544.67,7.3,0.58469,0.00014,31.63514]
[1778779047624,34.21,81545.05,7.3,0.58474,0.00014,31.63436]
[1778779047722,34.21,81545.05,7.3,0.58474,0.00014,31.63436]
[1778779047790,34.21,81545.05,7.3,0.58474,0.00014,31.63436]
[1778779047818,34.21,81551.31,7.3,0.58562,0.00014,31.62144]
[1778779048826,34.21,81551.31,7.3,0.58562,0.00014,31.62144]
[1778779049448,34.21,81555.82,7.3,0.58625,0.00014,31.61203]
[1778779049759,34.21,81567.53,7.3,0.5879,0.00014,31.58724]
[1778779050439,34.21,81567.53,7.3,0.5879,0.00014,31.58724]
[1778779050448,34.21,81567.53,7.3,0.5879,0.00014,31.58724]
[1778779050563,34.21,81567.53,7.3,0.5879,0.00014,31.58724]
[1778779050958,34.21,81567.53,7.3,0.5879,0.00014,31.58724]
[1778779050766,34.21,81580.15,7.3,0.58966,0.00014,31.55992]
[1778779051263,34.21,81580.15,7.3,0.58966,0.00014,31.55992]
[1778779051773,34.21,81588.66,7.3,0.59086,0.00014,31.538]
[1778779054263,34.21,81593.24,7.3,0.59151,0.00014,31.52767]
[1778779054577,34.21,81593.24,7.3,0.59151,0.00014,31.52767]
[1778779054633,34.21,81593.24,7.3,0.59151,0.00014,31.52767]
[1778779054906,34.21,81595.45,7.3,0.59182,0.00014,31.52264]
[1778779055639,34.21,81595.45,7.3,0.59182,0.00014,31.52264]
[1778779055801,34.21,81592.84,7.3,0.59146,0.00014,31.5285]
[1778779056937,34.21,81592.84,7.3,0.59146,0.00014,31.5285]
[1778779057815,34.21,81581.46,7.3,0.58987,0.00014,31.55365]
[1778779060320,34.21,81577.06,7.3,0.58925,0.00014,31.56321]
[1778779061893,34.2,81573.68,7.3,0.58878,0.00014,31.57051]
[1778779063657,34.2,81576.48,7.3,0.58918,0.00014,31.56436]
[1778779064169,34.2,81577.15,7.3,0.58927,0.00014,31.56287]
[1778779068042,34.2,81579.32,7.3,0.58959,0.00014,31.55801]
[1778779070613,34.2,81581.6,7.3,0.58991,0.00014,31.55295]
[1778779072943,34.2,81579.99,7.3,0.58969,0.00014,31.55642]
[1778779073653,34.2,81575.45,7.3,0.58905,0.00014,31.5663]
[1778779077330,34.2,81571.38,7.3,0.58848,0.00014,31.57517]
[1778779077957,34.2,81577.33,7.3,0.58931,0.00014,31.56227]
[1778779078964,34.2,81585.08,7.3,0.5904,0.00014,31.54526]
[1778779079933,34.2,81585.08,7.3,0.5904,0.00014,31.54526]
[1778779082004,34.2,81588.94,7.3,0.59094,0.00014,31.53673]
[1778779082667,34.2,81589.8,7.3,0.59106,0.00014,31.53476]
[1778779082992,34.19,81595.67,7.3,0.59188,0.00014,31.52154]
[1778779083098,34.19,81595.67,7.3,0.59188,0.00014,31.52154]
[1778779083137,34.19,81595.67,7.3,0.59188,0.00014,31.52154]
[1778779083999,34.19,81612.46,7.3,0.59423,0.00014,31.48316]
[1778779084301,34.19,81612.46,7.3,0.59423,0.00014,31.48316]
[1778779084602,34.19,81612.46,7.3,0.59423,0.00014,31.48316]
[1778779084608,34.19,81612.46,7.3,0.59423,0.00014,31.48316]
[1778779084709,34.19,81612.46,7.3,0.59423,0.00014,31.48316]
[1778779084755,34.19,81612.46,7.3,0.59423,0.00014,31.48316]
[1778779084979,34.19,81612.46,7.3,0.59423,0.00014,31.48316]
[1778779085007,34.19,81607.79,7.3,0.59358,0.00014,31.4939]
[1778779087789,34.19,81606.9,7.3,0.59346,0.00014,31.49593]
[1778779088829,34.19,81606.9,7.3,0.59346,0.00014,31.49592]
[1778779089033,34.19,81606.9,7.3,0.59346,0.00014,31.49592]
[1778779089044,34.19,81606.9,7.3,0.59346,0.00014,31.49592]
[1778779089099,34.19,81606.9,7.3,0.59346,0.00014,31.49592]
[1778779089274,34.19,81606.9,7.3,0.59346,0.00014,31.49592]
[1778779089500,34.19,81611.49,7.3,0.5941,0.00014,31.48536]
[1778779089510,34.19,81611.49,7.3,0.5941,0.00014,31.48536]
[1778779089880,34.19,81611.49,7.3,0.5941,0.00014,31.48536]
[1778779089994,34.19,81611.49,7.3,0.5941,0.00014,31.48536]
[1778779089981,34.19,81605.5,7.3,0.59326,0.00014,31.4991]
[1778779090174,34.19,81605.5,7.3,0.59326,0.00014,31.4991]
[1778779090199,34.19,81591.13,7.3,0.59125,0.00014,31.53162]
[1778779091091,34.19,81591.13,7.3,0.59125,0.00014,31.53162]
[1778779091288,34.19,81591.13,7.3,0.59125,0.00014,31.53162]
[1778779091303,34.19,81596.03,7.3,0.59194,0.00014,31.52062]
[1778779092142,34.19,81596.03,7.3,0.59194,0.00014,31.52062]
[1778779092293,34.19,81596.03,7.3,0.59194,0.00014,31.52062]
[1778779092340,34.19,81596.03,7.3,0.59194,0.00014,31.52062]
[1778779092755,34.19,81596.03,7.3,0.59194,0.00014,31.52062]
[1778779093035,34.19,81596.03,7.3,0.59194,0.00014,31.52062]
[1778779092971,34.19,81570.64,7.3,0.58838,0.00014,31.57661]
[1778779093429,34.19,81570.64,7.3,0.58838,0.00014,31.57661]
[1778779093437,34.19,81554.71,7.3,0.58615,0.00014,31.61045]
[1778779095356,34.19,81550.13,7.3,0.5855,0.00014,31.61999]
[1778779095746,34.19,81550.13,7.3,0.5855,0.00014,31.61999]
[1778779095848,34.19,81550.36,7.3,0.58554,0.00014,31.61952]
[1778779097852,34.19,81547.47,7.3,0.58513,0.00014,31.6255]
[1778779098060,34.19,81547.47,7.3,0.58513,0.00014,31.6255]
[1778779097897,34.19,81546.51,7.3,0.58499,0.00014,31.62749]
[1778779098280,34.19,81546.51,7.3,0.58499,0.00014,31.62749]
[1778779098307,34.19,81546.51,7.3,0.58499,0.00014,31.62749]
[1778779098323,34.19,81546.51,7.3,0.58499,0.00014,31.62749]
[1778779098807,34.19,81546.51,7.3,0.58499,0.00014,31.62749]
[1778779098808,34.19,81546.51,7.3,0.58499,0.00014,31.62749]
[1778779099000,34.19,81546.51,7.3,0.58499,0.00014,31.62749]
[1778779099021,34.19,81532.86,7.3,0.58307,0.00014,31.65522]
[1778779099633,34.19,81532.86,7.3,0.58307,0.00014,31.65522]
[1778779099816,34.19,81532.86,7.3,0.58307,0.00014,31.65522]
[1778779099917,34.19,81524.32,7.3,0.58187,0.00014,31.67218]
[1778779100289,34.19,81524.32,7.3,0.58187,0.00014,31.67218]
[1778779101313,34.19,81524.05,7.3,0.58184,0.00014,31.67268]
[1778779101313,34.19,81524.05,7.3,0.58184,0.00014,31.67268]
[1778779101391,34.19,81523.56,7.3,0.58177,0.00014,31.67361]
[1778779102315,34.19,81523.56,7.3,0.58177,0.00014,31.67361]
[1778779102577,34.19,81523.56,7.3,0.58177,0.00014,31.67361]
[1778779102678,34.19,81524.37,7.3,0.58189,0.00014,31.67198]
[1778779103315,34.19,81524.37,7.3,0.58189,0.00014,31.67198]
[1778779103416,34.19,81524.97,7.3,0.58197,0.00014,31.67077]
[1778779105319,34.19,81524.58,7.3,0.58192,0.00014,31.67154]
[1778779105575,34.19,81524.58,7.3,0.58192,0.00014,31.67154]
[1778779105683,34.19,81524.58,7.3,0.58192,0.00014,31.67154]
[1778779105692,34.19,81524.58,7.3,0.58192,0.00014,31.67154]
[1778779105828,34.19,81524.58,7.3,0.58192,0.00014,31.67154]
[1778779105872,34.19,81524.58,7.3,0.58192,0.00014,31.67154]
[1778779105946,34.19,81524.58,7.3,0.58192,0.00014,31.67154]
[1778779106018,34.19,81524.58,7.3,0.58192,0.00014,31.67154]
[1778779106253,34.19,81524.96,7.3,0.58198,0.00014,31.67072]
[1778779106266,34.19,81524.96,7.3,0.58198,0.00014,31.67072]
[1778779106360,34.19,81524.96,7.3,0.58198,0.00014,31.67072]
[1778779106678,34.19,81524.96,7.3,0.58198,0.00014,31.67072]
[1778779107018,34.19,81524.96,7.3,0.58198,0.00014,31.67072]
[1778779107042,34.19,81529.1,7.3,0.58256,0.00014,31.66248]
[1778779107710,34.19,81529.1,7.3,0.58256,0.00014,31.66248]
[1778779107825,34.19,81529.1,7.3,0.58256,0.00014,31.66248]
[1778779108036,34.18,81527.61,7.3,0.58235,0.00014,31.66541]
[1778779108242,34.18,81527.61,7.3,0.58235,0.00014,31.66541]
[1778779108360,34.18,81527.61,7.3,0.58235,0.00014,31.66541]
[1778779108442,34.18,81527.61,7.3,0.58235,0.00014,31.66541]
[1778779108497,34.18,81527.61,7.3,0.58235,0.00014,31.66541]
[1778779108627,34.18,81527.61,7.3,0.58235,0.00014,31.66541]
[1778779108777,34.18,81527.61,7.3,0.58235,0.00014,31.66541]
[1778779108795,34.18,81527.61,7.3,0.58235,0.00014,31.66541]
[1778779108808,34.18,81527.61,7.3,0.58235,0.00014,31.66541]
[1778779108869,34.18,81527.61,7.3,0.58235,0.00014,31.66541]
[1778779108890,34.18,81527.61,7.3,0.58235,0.00014,31.66541]
[1778779109175,34.18,81527.61,7.3,0.58235,0.00014,31.66541]
[1778779108990,34.18,81537.78,7.3,0.58378,0.00014,31.64501]
[1778779109520,34.18,81537.78,7.3,0.58378,0.00014,31.64501]
[1778779110014,34.18,81537.78,7.3,0.58378,0.00014,31.64501]
[1778779110073,34.18,81556.49,7.3,0.58641,0.00014,31.6064]
[1778779110307,34.18,81556.49,7.3,0.58641,0.00014,31.6064]
[1778779110329,34.18,81556.49,7.3,0.58641,0.00014,31.6064]
[1778779110337,34.18,81556.49,7.3,0.58641,0.00014,31.6064]
[1778779110369,34.18,81556.49,7.3,0.58641,0.00014,31.6064]
[1778779110404,34.18,81556.49,7.3,0.58641,0.00014,31.6064]
[1778779110432,34.18,81556.49,7.3,0.58641,0.00014,31.6064]
[1778779110614,34.18,81556.49,7.3,0.58641,0.00014,31.6064]
[1778779110974,34.18,81556.49,7.3,0.58641,0.00014,31.6064]
[1778779111140,34.18,81556.49,7.3,0.58641,0.00014,31.6064]
[1778779110651,34.18,81534.96,7.3,0.58339,0.00014,31.6507]
[1778779111873,34.18,81517.42,7.3,0.58092,0.00014,31.68229]
[1778779113030,34.18,81517.42,7.3,0.58092,0.00014,31.68229]
[1778779113059,34.18,81517.42,7.3,0.58092,0.00014,31.68229]
[1778779113066,34.18,81517.42,7.3,0.58092,0.00014,31.68229]
[1778779113340,34.19,81514.58,7.3,0.58052,0.00014,31.68784]
[1778779114058,34.19,81514.58,7.3,0.58052,0.00014,31.68784]
[1778779114062,34.19,81514.58,7.3,0.58052,0.00014,31.68784]
[1778779114343,34.19,81511.21,7.3,0.58004,0.00014,31.69437]
[1778779114380,34.19,81511.21,7.3,0.58004,0.00014,31.69437]
[1778779114717,34.19,81511.21,7.3,0.58004,0.00014,31.69437]
[1778779114945,34.19,81511.21,7.3,0.58004,0.00014,31.69437]
[1778779115022,34.19,81494.09,7.3,0.57763,0.00014,31.72671]
[1778779115241,34.19,81494.09,7.3,0.57763,0.00014,31.72671]
[1778779115258,34.19,81472.39,7.3,0.57456,0.00014,31.76596]
[1778779116612,34.19,81472.39,7.3,0.57456,0.00014,31.76596]
[1778779116871,34.19,81475.95,7.3,0.57506,0.00014,31.75968]
[1778779117265,34.19,81475.95,7.3,0.57506,0.00014,31.75968]
[1778779118019,34.19,81475.95,7.3,0.57506,0.00014,31.75968]
[1778779117743,34.19,81492.17,7.3,0.57735,0.00014,31.7303]
[1778779118334,34.19,81492.17,7.3,0.57735,0.00014,31.7303]
[1778779118877,34.19,81500.47,7.3,0.57852,0.00014,31.71486]
[1778779120693,34.19,81501.59,7.3,0.57868,0.00014,31.71278]
[1778779121031,34.19,81501.59,7.3,0.57868,0.00014,31.71278]
[1778779120786,34.19,81507.68,7.3,0.57954,0.00014,31.70127]
[1778779121667,34.19,81507.68,7.3,0.57954,0.00014,31.70127]
[1778779122580,34.19,81510.23,7.3,0.5799,0.00014,31.69642]
[1778779123341,34.19,81505.57,7.3,0.57924,0.00014,31.70534]
[1778779124976,34.19,81492.98,7.3,0.57746,0.00014,31.72897]
[1778779125473,34.2,81480.63,7.3,0.57571,0.00014,31.7515]
[1778779128585,34.2,81477.89,7.3,0.57532,0.00014,31.75642]
[1778779128963,34.2,81477.89,7.3,0.57532,0.00014,31.75642]
[1778779129388,34.2,81478.75,7.3,0.57544,0.00014,31.75489]
[1778779129974,34.2,81478.75,7.3,0.57544,0.00014,31.75489]
[1778779130031,34.2,81471.52,7.3,0.57442,0.00014,31.76773]
[1778779130517,34.2,81471.52,7.3,0.57442,0.00014,31.76773]
[1778779130981,34.2,81470.64,7.3,0.5743,0.00014,31.76928]
[1778779131126,34.2,81470.64,7.3,0.5743,0.00014,31.76928]
[1778779131381,34.2,81469.94,7.3,0.5742,0.00014,31.77051]
[1778779132148,34.2,81469.94,7.3,0.5742,0.00014,31.77051]
[1778779132400,34.2,81469.94,7.3,0.5742,0.00014,31.77051]
[1778779132501,34.2,81473.02,7.3,0.57463,0.00014,31.76509]
[1778779133756,34.2,81473.02,7.3,0.57463,0.00014,31.76509]
[1778779134434,34.2,81473.09,7.3,0.57464,0.00014,31.76497]
[1778779135722,34.2,81469.59,7.3,0.57414,0.00014,31.77117]
[1778779140330,34.2,81468.01,7.3,0.57391,0.00014,31.77403]
[1778779140535,34.2,81468.01,7.3,0.57391,0.00014,31.77403]
[1778779141100,34.2,81468.01,7.3,0.57391,0.00014,31.77403]
[1778779141353,34.2,81463.28,7.3,0.57324,0.00014,31.78225]
[1778779146468,34.2,81464.28,7.3,0.57339,0.00014,31.78051]
[1778779146504,34.2,81461.13,7.3,0.57294,0.00014,31.78594]
[1778779149013,34.2,81456.61,7.3,0.5723,0.00014,31.79367]
[1778779150609,34.2,81455.59,7.3,0.57216,0.00014,31.79538]
[1778779151277,34.2,81455.89,7.3,0.5722,0.00014,31.79486]
[1778779151553,34.2,81445.66,7.3,0.57075,0.00014,31.81201]
[1778779155288,34.2,81446.78,7.3,0.57091,0.00014,31.81011]
[1778779156034,34.2,81446.78,7.3,0.57091,0.00014,31.81011]
[1778779156653,34.2,81450.37,7.3,0.57142,0.00014,31.8041]
[1778779157898,34.2,81450.26,7.3,0.57141,0.00014,31.80427]
[1778779157976,34.2,81450.26,7.3,0.57141,0.00014,31.80427]
[1778779158139,34.2,81461.7,7.3,0.57303,0.00014,31.78483]
[1778779159590,34.2,81466.76,7.3,0.57374,0.00014,31.77618]
[1778779160404,34.2,81466.76,7.3,0.57374,0.00014,31.77618]
[1778779161583,34.2,81467.61,7.3,0.57386,0.00014,31.77471]
[1778779163718,34.2,81468.86,7.3,0.57404,0.00014,31.77253]
[1778779163745,34.2,81472.2,7.3,0.57451,0.00014,31.76667]
[1778779164746,34.2,81472.2,7.3,0.57451,0.00014,31.76667]
[1778779164881,34.2,81472.2,7.3,0.57451,0.00014,31.76667]
[1778779164907,34.2,81472.2,7.3,0.57451,0.00014,31.76667]
[1778779164957,34.2,81472.2,7.3,0.57451,0.00014,31.76667]
[1778779165017,34.2,81473.69,7.3,0.57472,0.00014,31.76404]
[1778779165632,34.2,81466.75,7.3,0.57374,0.00014,31.77622]
[1778779166905,34.2,81466.75,7.3,0.57374,0.00014,31.77622]
[1778779166954,34.2,81466.75,7.3,0.57374,0.00014,31.77622]
[1778779167101,34.2,81466.4,7.3,0.57369,0.00014,31.77684]
[1778779169660,34.2,81454.91,7.3,0.57206,0.00014,31.79656]
[1778779171871,34.2,81455.46,7.3,0.57214,0.00014,31.79562]
[1778779172131,34.2,81455.46,7.3,0.57214,0.00014,31.79562]
[1778779171899,34.2,81457.94,7.3,0.5725,0.00014,31.78825]
[1778779172194,34.2,81457.94,7.3,0.5725,0.00014,31.78825]
[1778779172389,34.2,81457.94,7.3,0.5725,0.00014,31.78825]
[1778779172796,34.2,81457.94,7.3,0.5725,0.00014,31.78825]
[1778779172897,34.2,81467.45,7.3,0.57384,0.00014,31.77184]
[1778779173276,34.2,81467.45,7.3,0.57384,0.00014,31.77184]
[1778779173640,34.2,81467.45,7.3,0.57384,0.00014,31.77184]
[1778779174041,34.2,81474.63,7.3,0.57486,0.00014,31.75922]
[1778779175711,34.2,81483.52,7.3,0.57611,0.00014,31.74332]
[1778779176923,34.2,81483.52,7.3,0.57611,0.00014,31.74332]
[1778779179738,34.2,81487.91,7.3,0.57673,0.00014,31.73539]
[1778779180028,34.2,81487.91,7.3,0.57673,0.00014,31.73539]
[1778779185137,34.21,81484.43,7.3,0.57623,0.00014,31.7418]
[1778779185208,34.21,81483.83,7.3,0.57615,0.00014,31.74291]
[1778779185973,34.21,81483.83,7.3,0.57615,0.00014,31.74291]
[1778779186040,34.21,81474.3,7.3,0.5748,0.00014,31.75995]
[1778779187626,34.21,81469.41,7.3,0.57411,0.00014,31.76856]
[1778779188072,34.21,81464.9,7.3,0.57347,0.00014,31.77642]
[1778779188804,34.21,81458.89,7.3,0.57262,0.00014,31.78677]
[1778779189371,34.21,81458.89,7.3,0.57262,0.00014,31.78677]
[1778779191320,34.21,81450.03,7.3,0.57137,0.00014,31.80174]
[1778779197205,34.2,81450.76,7.3,0.57147,0.00014,31.80047]
[1778779197216,34.2,81450.76,7.3,0.57147,0.00014,31.80047]
[1778779197299,34.2,81450.76,7.3,0.57147,0.00014,31.80047]
[1778779197314,34.2,81450.76,7.3,0.57147,0.00014,31.80047]
[1778779197352,34.2,81450.76,7.3,0.57147,0.00014,31.80047]
[1778779197536,34.2,81450.76,7.3,0.57147,0.00014,31.80047]
[1778779197640,34.2,81450.76,7.3,0.57147,0.00014,31.80047]
[1778779197844,34.2,81450.76,7.3,0.57147,0.00014,31.80047]
[1778779197869,34.2,81434.25,7.3,0.56913,0.00014,31.8276]
[1778779198291,34.2,81434.25,7.3,0.56913,0.00014,31.8276]
[1778779198321,34.2,81434.25,7.3,0.56913,0.00014,31.8276]
[1778779198549,34.2,81434.25,7.3,0.56913,0.00014,31.8276]
[1778779198876,34.2,81433.12,7.3,0.56898,0.00014,31.8294]
[1778779199995,34.2,81433.12,7.3,0.56898,0.00014,31.8294]
[1778779200073,34.2,81426.65,7.3,0.56806,0.00014,31.83968]
[1778779201691,34.2,81426.46,7.3,0.56803,0.00014,31.83998]
[1778779202150,34.2,81426.46,7.3,0.56803,0.00014,31.83998]
[1778779202904,34.2,81418.48,7.3,0.5669,0.00014,31.85244]
[1778779203317,34.2,81418.48,7.3,0.5669,0.00014,31.85244]
[1778779203911,34.2,81424.63,7.3,0.56777,0.00014,31.84285]
[1778779206532,34.2,81424.92,7.3,0.56781,0.00014,31.84239]
[1778779206584,34.2,81424.92,7.3,0.56781,0.00014,31.84239]
[1778779206610,34.2,81424.92,7.3,0.56781,0.00014,31.84239]
[1778779207013,34.2,81424.92,7.3,0.56781,0.00014,31.84239]
[1778779207111,34.2,81410.99,7.3,0.56584,0.00014,31.8639]
[1778779207565,34.2,81410.99,7.3,0.56584,0.00014,31.8639]
[1778779207940,34.2,81405.71,7.3,0.56509,0.00014,31.87186]
[1778779212268,34.2,81408.69,7.3,0.56551,0.00014,31.86738]
[1778779212975,34.2,81422.56,7.3,0.56748,0.00014,31.84608]
[1778779213982,34.2,81428.58,7.3,0.56833,0.00014,31.8366]
[1778779215678,34.2,81427.53,7.3,0.56819,0.00014,31.83826]
[1778779216750,34.2,81432.61,7.3,0.56891,0.00014,31.83016]
[1778779221044,34.2,81430.23,7.3,0.56857,0.00014,31.83389]
[1778779221841,34.2,81430.29,7.3,0.56858,0.00014,31.83378]
[1778779223392,34.19,81431.09,7.3,0.5687,0.00014,31.83246]
[1778779225797,34.19,81434.22,7.3,0.56915,0.00014,31.8274]
[1778779226718,34.19,81432.91,7.3,0.56896,0.00014,31.82949]
[1778779228611,34.19,81440.24,7.3,0.57001,0.00014,31.81757]
[1778779228657,34.19,81440.24,7.3,0.57001,0.00014,31.81757]
[1778779228690,34.19,81440.24,7.3,0.57001,0.00014,31.81757]
[1778779230419,34.19,81431.27,7.3,0.56874,0.00014,31.83205]
[1778779230958,34.19,81431.27,7.3,0.56874,0.00014,31.83205]
[1778779231101,34.19,81425.03,7.3,0.56786,0.00014,31.83881]
[1778779232287,34.19,81429.52,7.3,0.56849,0.00014,31.83169]
[1778779234122,34.19,81438.83,7.3,0.56982,0.00014,31.81666]
[1778779235340,34.19,81441.4,7.3,0.57018,0.00014,31.81244]
[1778779236928,34.19,81445.99,7.3,0.57083,0.00014,31.80485]
[1778779238669,34.19,81449.14,7.3,0.57128,0.00014,31.79958]
[1778779239859,34.18,81452.02,7.3,0.57169,0.00014,31.79474]
[1778779241084,34.18,81448.5,7.3,0.57119,0.00014,31.80064]
[1778779242223,34.18,81444.63,7.3,0.57064,0.00014,31.80706]
[1778779242281,34.18,81441.97,7.3,0.57027,0.00014,31.81143]
[1778779242285,34.18,81441.97,7.3,0.57027,0.00014,31.81143]
[1778779243440,34.18,81446.79,7.3,0.57095,0.00014,31.80345]
[1778779243475,34.18,81446.79,7.3,0.57095,0.00014,31.80345]
[1778779244410,34.18,81449.81,7.3,0.57138,0.00014,31.7984]
[1778779245124,34.18,81449.81,7.3,0.57138,0.00014,31.7984]
[1778779247932,34.18,81448.32,7.3,0.57117,0.00014,31.80087]
[1778779249567,34.18,81449.03,7.3,0.57127,0.00014,31.79967]
[1778779249587,34.18,81449.03,7.3,0.57127,0.00014,31.79967]
[1778779249995,34.18,81449.03,7.3,0.57127,0.00014,31.79967]
[1778779250239,34.18,81463.73,7.3,0.57336,0.00014,31.77464]
[1778779250926,34.18,81463.73,7.3,0.57336,0.00014,31.77464]
[1778779251247,34.18,81475.09,7.3,0.57496,0.00014,31.75472]
[1778779252011,34.18,81475.09,7.3,0.57496,0.00014,31.75472]
[1778779255021,34.18,81480.74,7.3,0.57576,0.00014,31.74463]
[1778779255275,34.18,81489.83,7.3,0.57705,0.00014,31.72812]
[1778779258006,34.18,81491.35,7.3,0.57726,0.00014,31.72534]
[1778779258019,34.18,81491.35,7.3,0.57726,0.00014,31.72534]
[1778779258081,34.18,81491.35,7.3,0.57726,0.00014,31.72534]
[1778779258608,34.18,81491.39,7.3,0.57726,0.00014,31.72531]
[1778779261343,34.18,81496.45,7.3,0.57798,0.00014,31.71592]
[1778779261516,34.18,81496.45,7.3,0.57798,0.00014,31.71592]
[1778779261590,34.18,81496.45,7.3,0.57798,0.00014,31.71592]
[1778779261629,34.18,81496.45,7.3,0.57798,0.00014,31.71592]
[1778779261679,34.18,81496.45,7.3,0.57798,0.00014,31.71592]
[1778779261752,34.18,81496.45,7.3,0.57798,0.00014,31.71592]
[1778779262881,34.18,81496.6,7.3,0.578,0.00014,31.71563]
[1778779263787,34.18,81498.25,7.3,0.57823,0.00014,31.71258]
[1778779266249,34.18,81502.59,7.3,0.57884,0.00014,31.70444]
[1778779266814,34.19,81504.58,7.3,0.57912,0.00014,31.70068]
[1778779267729,34.19,81506.56,7.3,0.5794,0.00014,31.69695]
[1778779268238,34.19,81506.56,7.3,0.5794,0.00014,31.69695]
[1778779269583,34.19,81505.11,7.3,0.5792,0.00014,31.69972]
[1778779270643,34.19,81499.63,7.3,0.57842,0.00014,31.71008]
[1778779272823,34.19,81503.1,7.3,0.57891,0.00014,31.70357]
[1778779275221,34.19,81502.47,7.3,0.57882,0.00014,31.70478]
[1778779276908,34.19,81500.68,7.3,0.57857,0.00014,31.70816]
[1778779278024,34.19,81498.59,7.3,0.57827,0.00014,31.7121]
[1778779278263,34.19,81498.59,7.3,0.57827,0.00014,31.7121]
[1778779278105,34.19,81488.81,7.3,0.57689,0.00014,31.73023]
[1778779284086,34.19,81491.52,7.3,0.57726,0.00014,31.72533]
[1778779284949,34.19,81490.17,7.3,0.57707,0.00014,31.72783]
[1778779289450,34.2,81492.38,7.3,0.57738,0.00014,31.72385]
[1778779289559,34.2,81492.38,7.3,0.57738,0.00014,31.72385]
[1778779291259,34.2,81478.34,7.3,0.5754,0.00014,31.74625]
[1778779292294,34.2,81478.34,7.3,0.5754,0.00014,31.74625]
[1778779292314,34.2,81472.23,7.3,0.57453,0.00014,31.75712]
[1778779295725,34.2,81477.28,7.3,0.57525,0.00014,31.74819]
[1778779295992,34.2,81477.28,7.3,0.57525,0.00014,31.74819]
[1778779296890,34.2,81476.69,7.3,0.57516,0.00014,31.74925]
[1778779296917,34.2,81476.69,7.3,0.57516,0.00014,31.74925]
[1778779297131,34.2,81476.69,7.3,0.57516,0.00014,31.74925]
[1778779298479,34.2,81471.68,7.3,0.57445,0.00014,31.75813]
[1778779298585,34.2,81466.74,7.3,0.57375,0.00014,31.7668]
[1778779299395,34.2,81466.74,7.3,0.57375,0.00014,31.7668]
[1778779301465,34.2,81466.35,7.3,0.5737,0.00014,31.76748]
[1778779301480,34.2,81466.35,7.3,0.5737,0.00014,31.76748]
[1778779302118,34.2,81466.35,7.3,0.5737,0.00014,31.76748]
[1778779302149,34.2,81466.35,7.3,0.5737,0.00014,31.76748]
[1778779302310,34.2,81457.52,7.3,0.57245,0.00014,31.78269]
[1778779302655,34.2,81441.98,7.3,0.57025,0.00014,31.80869]
[1778779303616,34.2,81441.98,7.3,0.57025,0.00014,31.80869]
[1778779304148,34.2,81437.76,7.3,0.56965,0.00014,31.81557]
[1778779304760,34.2,81437.76,7.3,0.56965,0.00014,31.81557]
[1778779304910,34.2,81437.76,7.3,0.56965,0.00014,31.81557]
[1778779306990,34.2,81436.07,7.3,0.56941,0.00014,31.81829]
[1778779307125,34.2,81436.07,7.3,0.56941,0.00014,31.81829]
[1778779307321,34.2,81436.07,7.3,0.56941,0.00014,31.81829]
[1778779307653,34.2,81430.77,7.3,0.56866,0.00014,31.82679]
[1778779308284,34.2,81430.77,7.3,0.56866,0.00014,31.82679]
[1778779308295,34.2,81430.77,7.3,0.56866,0.00014,31.82679]
[1778779307929,34.2,81408.91,7.3,0.56555,0.00014,31.86074]
[1778779308457,34.2,81408.91,7.3,0.56555,0.00014,31.86074]
[1778779308527,34.2,81408.91,7.3,0.56555,0.00014,31.86074]
[1778779308811,34.2,81408.91,7.3,0.56555,0.00014,31.86074]
[1778779309006,34.2,81400.87,7.3,0.56441,0.00014,31.87275]
[1778779309434,34.2,81400.87,7.3,0.56441,0.00014,31.87275]
[1778779309714,34.2,81400.87,7.3,0.56441,0.00014,31.87275]
[1778779309748,34.2,81400.87,7.3,0.56441,0.00014,31.87275]
[1778779309998,34.2,81403.33,7.3,0.56476,0.00014,31.8691]
[1778779310648,34.2,81403.33,7.3,0.56476,0.00014,31.8691]
[1778779311154,34.2,81415.32,7.3,0.56646,0.00014,31.851]
[1778779311614,34.2,81415.32,7.3,0.56646,0.00014,31.851]
[1778779312185,34.2,81421.94,7.3,0.56741,0.00014,31.84074]
[1778779312418,34.2,81421.94,7.3,0.56741,0.00014,31.84074]
[1778779312700,34.2,81429.17,7.3,0.56843,0.00014,31.82933]
[1778779314102,34.2,81429.17,7.3,0.56843,0.00014,31.82933]
[1778779314104,34.2,81429.17,7.3,0.56843,0.00014,31.82933]
[1778779314158,34.2,81435.15,7.3,0.56928,0.00014,31.81973]
[1778779314358,34.2,81435.15,7.3,0.56928,0.00014,31.81973]
[1778779315226,34.2,81435.15,7.3,0.56928,0.00014,31.81973]
[1778779315300,34.2,81435.15,7.3,0.56928,0.00014,31.81973]
[1778779315618,34.2,81435.64,7.3,0.56935,0.00014,31.81892]
[1778779315764,34.2,81435.64,7.3,0.56935,0.00014,31.81892]
[1778779315858,34.2,81435.64,7.3,0.56935,0.00014,31.81892]
[1778779316181,34.2,81435.64,7.3,0.56935,0.00014,31.81892]
[1778779316278,34.2,81416.76,7.3,0.56667,0.00014,31.84871]
[1778779316548,34.2,81416.76,7.3,0.56667,0.00014,31.84871]
[1778779316987,34.2,81416.76,7.3,0.56667,0.00014,31.84871]
[1778779317006,34.2,81416.76,7.3,0.56667,0.00014,31.84871]
[1778779317164,34.2,81416.76,7.3,0.56667,0.00014,31.84871]
[1778779317275,34.2,81341.7,7.3,0.55598,0.00014,31.95284]
[1778779317485,34.2,81341.7,7.3,0.55598,0.00014,31.95284]
[1778779317498,34.2,81341.7,7.3,0.55598,0.00014,31.95284]
[1778779317602,34.2,81341.7,7.3,0.55598,0.00014,31.95284]
[1778779317775,34.2,81341.7,7.3,0.55598,0.00014,31.95284]
[1778779317933,34.2,81325.98,7.3,0.55374,0.00014,31.97172]
[1778779319183,34.19,81325.98,7.3,0.55375,0.00014,31.97161]
[1778779319486,34.19,81325.98,7.3,0.55375,0.00014,31.97161]
[1778779319597,34.19,81325.98,7.3,0.55375,0.00014,31.97161]
[1778779320663,34.19,81326.34,7.3,0.5538,0.00014,31.97118]
[1778779320802,34.19,81327.45,7.3,0.55396,0.00014,31.96987]
[1778779322319,34.19,81327.45,7.3,0.55396,0.00014,31.96987]
[1778779322388,34.19,81327.45,7.3,0.55396,0.00014,31.96987]
[1778779322350,34.19,81327.69,7.3,0.55399,0.00014,31.96959]
[1778779322801,34.19,81327.69,7.3,0.55399,0.00014,31.96959]
[1778779322801,34.19,81327.69,7.3,0.55399,0.00014,31.96959]
[1778779323258,34.19,81327.69,7.3,0.55399,0.00014,31.96959]
[1778779323322,34.2,81292.36,7.3,0.54892,0.00014,32.00871]
[1778779323490,34.2,81292.36,7.3,0.54892,0.00014,32.00871]
[1778779323545,34.2,81292.36,7.3,0.54892,0.00014,32.00871]
[1778779323569,34.2,81292.36,7.3,0.54892,0.00014,32.00871]
[1778779323822,34.2,81292.36,7.3,0.54892,0.00014,32.00871]
[1778779323876,34.2,81292.36,7.3,0.54892,0.00014,32.00871]
[1778779324258,34.2,81282.04,7.3,0.54744,0.00014,32.01911]
[1778779324823,34.2,81282.04,7.3,0.54744,0.00014,32.01911]
[1778779325005,34.2,81284.18,7.3,0.54775,0.00014,32.01698]
[1778779325807,34.2,81284.18,7.3,0.54775,0.00014,32.01698]
[1778779325945,34.2,81284.18,7.3,0.54775,0.00014,32.01698]
[1778779326160,34.2,81284.18,7.3,0.54775,0.00014,32.01698]
[1778779326191,34.18,81311.32,7.3,0.55165,0.00014,31.98826]
[1778779327299,34.18,81316.96,7.3,0.55246,0.00014,31.98194]
[1778779328064,34.18,81316.96,7.3,0.55246,0.00014,31.98194]
[1778779328220,34.18,81316.96,7.3,0.55246,0.00014,31.98194]
[1778779328321,34.18,81322.79,7.3,0.5533,0.00014,31.97526]
[1778779329115,34.18,81322.79,7.3,0.5533,0.00014,31.97526]
[1778779329221,34.18,81330.59,7.3,0.55441,0.00014,31.96611]
[1778779329885,34.18,81340.86,7.3,0.55588,0.00014,31.95369]
[1778779331553,34.18,81341.91,7.3,0.55603,0.00014,31.95239]
[1778779331668,34.18,81341.91,7.3,0.55603,0.00014,31.95239]
[1778779331719,34.18,81341.91,7.3,0.55603,0.00014,31.95239]
[1778779331905,34.18,81350.15,7.3,0.55721,0.00014,31.94206]
[1778779333301,34.18,81359.44,7.3,0.55853,0.00014,31.93008]
[1778779334434,34.18,81360.82,7.3,0.55873,0.00014,31.92827]
[1778779334456,34.18,81360.82,7.3,0.55873,0.00014,31.92827]
[1778779334883,34.18,81360.82,7.3,0.55873,0.00014,31.92827]
[1778779337044,34.18,81360.56,7.3,0.55869,0.00014,31.9286]
[1778779338259,34.18,81361.66,7.3,0.55885,0.00014,31.92715]
[1778779339581,34.18,81364.49,7.3,0.55926,0.00014,31.9234]
[1778779339962,34.18,81371.07,7.3,0.5602,0.00014,31.91456]
[1778779340599,34.18,81371.07,7.3,0.5602,0.00014,31.91456]
[1778779340821,34.18,81371.07,7.3,0.5602,0.00014,31.91456]
[1778779342330,34.18,81377.42,7.3,0.5611,0.00014,31.90588]
[1778779345528,34.18,81377.59,7.3,0.56112,0.00014,31.90565]
[1778779346007,34.18,81381.22,7.3,0.56164,0.00014,31.90061]
[1778779347012,34.18,81389.42,7.3,0.56281,0.00014,31.88901]
[1778779347433,34.18,81389.42,7.3,0.56281,0.00014,31.88901]
[1778779350189,34.18,81396.9,7.3,0.56387,0.00014,31.8782]
[1778779354027,34.18,81401.17,7.3,0.56448,0.00014,31.86883]
[1778779354352,34.18,81401.71,7.3,0.56456,0.00014,31.86804]
[1778779355143,34.18,81401.71,7.3,0.56456,0.00014,31.86804]
[1778779356031,34.18,81405.82,7.3,0.56514,0.00014,31.86193]
[1778779357252,34.18,81404.07,7.3,0.56489,0.00014,31.86456]
[1778779360043,34.19,81404.21,7.3,0.56491,0.00014,31.86438]
[1778779361110,34.19,81394.42,7.3,0.56352,0.00014,31.8788]
[1778779361497,34.19,81394.42,7.3,0.56352,0.00014,31.8788]
[1778779361669,34.19,81394.42,7.3,0.56352,0.00014,31.8788]
[1778779361709,34.19,81394.42,7.3,0.56352,0.00014,31.8788]
[1778779361847,34.19,81394.42,7.3,0.56352,0.00014,31.8788]
[1778779361878,34.19,81394.42,7.3,0.56352,0.00014,31.8788]
[1778779362117,34.19,81401.04,7.3,0.56446,0.00014,31.86911]
[1778779362521,34.19,81401.04,7.3,0.56446,0.00014,31.86911]
[1778779364305,34.19,81405.31,7.3,0.56507,0.00014,31.86277]
[1778779364428,34.19,81405.77,7.3,0.56513,0.00014,31.86208]
[1778779365316,34.19,81405.77,7.3,0.56513,0.00014,31.86208]
[1778779365138,34.19,81416.67,7.3,0.56668,0.00014,31.84552]
[1778779365478,34.19,81416.67,7.3,0.56668,0.00014,31.84552]
[1778779366345,34.19,81416.67,7.3,0.56668,0.00014,31.84552]
[1778779366938,34.19,81417.39,7.3,0.56678,0.00014,31.84441]
[1778779367686,34.19,81417.41,7.3,0.56679,0.00014,31.84437]
[1778779367876,34.19,81417.41,7.3,0.56679,0.00014,31.84437]
[1778779369696,34.18,81411.99,7.3,0.56602,0.00014,31.85265]
[1778779370059,34.18,81411.99,7.3,0.56602,0.00014,31.85265]
[1778779373321,34.18,81410.24,7.3,0.56577,0.00014,31.85525]
[1778779376830,34.18,81414.34,7.3,0.56636,0.00014,31.84899]
[1778779376868,34.18,81414.34,7.3,0.56636,0.00014,31.84899]
[1778779376878,34.18,81414.34,7.3,0.56636,0.00014,31.84899]
[1778779376946,34.18,81414.34,7.3,0.56636,0.00014,31.84899]
[1778779377125,34.18,81414.34,7.3,0.56636,0.00014,31.84899]
[1778779377217,34.18,81414.34,7.3,0.56636,0.00014,31.84899]
[1778779377322,34.18,81414.34,7.3,0.56636,0.00014,31.84899]
[1778779377397,34.18,81434.97,7.3,0.56929,0.00014,31.81651]
[1778779377855,34.18,81434.97,7.3,0.56929,0.00014,31.81651]
[1778779378113,34.18,81434.97,7.3,0.56929,0.00014,31.81651]
[1778779378231,34.18,81439.8,7.3,0.56998,0.00014,31.80865]
[1778779379373,34.18,81439.8,7.3,0.56998,0.00014,31.80865]
[1778779380195,34.18,81443.8,7.3,0.57054,0.00014,31.80206]
[1778779380270,34.18,81448.26,7.3,0.57118,0.00014,31.79464]
[1778779380831,34.18,81448.26,7.3,0.57118,0.00014,31.79464]
[1778779382166,34.18,81450.28,7.3,0.57146,0.00014,31.79125]
[1778779382283,34.18,81447.53,7.3,0.57107,0.00014,31.79584]
[1778779382618,34.18,81447.53,7.3,0.57107,0.00014,31.79584]
[1778779383455,34.18,81447.53,7.3,0.57107,0.00014,31.79584]
[1778779383289,34.18,81441.49,7.3,0.57022,0.00014,31.80583]
[1778779384296,34.18,81434.34,7.3,0.5692,0.00014,31.81746]
[1778779385852,34.18,81430.41,7.3,0.56865,0.00014,31.82376]
[1778779386379,34.18,81430.41,7.3,0.56865,0.00014,31.82376]
[1778779386379,34.18,81430.41,7.3,0.56865,0.00014,31.82376]
[1778779386395,34.18,81407.77,7.3,0.56543,0.00014,31.85887]
[1778779386579,34.18,81407.77,7.3,0.56543,0.00014,31.85887]
[1778779386733,34.18,81407.77,7.3,0.56543,0.00014,31.85887]
[1778779386850,34.18,81407.77,7.3,0.56543,0.00014,31.85887]
[1778779387010,34.18,81407.77,7.3,0.56543,0.00014,31.85887]
[1778779387310,34.18,81407.77,7.3,0.56543,0.00014,31.85887]
[1778779387322,34.18,81387.67,7.3,0.56257,0.00014,31.88832]
[1778779388240,34.18,81387.67,7.3,0.56257,0.00014,31.88832]
[1778779388309,34.18,81387.67,7.3,0.56257,0.00014,31.88832]
[1778779388326,34.18,81386.24,7.3,0.56236,0.00014,31.89036]
[1778779388617,34.18,81386.24,7.3,0.56236,0.00014,31.89036]
[1778779388826,34.18,81386.24,7.3,0.56236,0.00014,31.89036]
[1778779388972,34.18,81386.24,7.3,0.56236,0.00014,31.89036]
[1778779388985,34.18,81386.24,7.3,0.56236,0.00014,31.89036]
[1778779389049,34.18,81386.24,7.3,0.56236,0.00014,31.89036]
[1778779389333,34.18,81390.69,7.3,0.563,0.00014,31.88402]
[1778779389436,34.18,81390.69,7.3,0.563,0.00014,31.88402]
[1778779389803,34.18,81390.69,7.3,0.563,0.00014,31.88402]
[1778779390876,34.18,81389.47,7.3,0.56282,0.00014,31.88578]
[1778779390884,34.18,81389.47,7.3,0.56282,0.00014,31.88578]
[1778779391349,34.18,81396.64,7.3,0.56384,0.00014,31.87542]
[1778779393706,34.18,81399.42,7.3,0.56424,0.00014,31.87137]
[1778779393850,34.18,81399.42,7.3,0.56424,0.00014,31.87137]
[1778779393854,34.18,81399.42,7.3,0.56424,0.00014,31.87137]
[1778779393888,34.18,81399.42,7.3,0.56424,0.00014,31.87137]
[1778779394368,34.18,81405.44,7.3,0.56509,0.00014,31.86245]
[1778779394587,34.18,81405.44,7.3,0.56509,0.00014,31.86245]
[1778779395412,34.18,81405.44,7.3,0.56509,0.00014,31.86245]
[1778779395375,34.18,81411.31,7.3,0.56593,0.00014,31.85362]
[1778779395689,34.18,81411.31,7.3,0.56593,0.00014,31.85362]
[1778779396839,34.18,81411.57,7.3,0.56596,0.00014,31.85322]
[1778779397388,34.18,81411.57,7.3,0.56596,0.00014,31.85322]
[1778779399196,34.18,81413.28,7.3,0.56621,0.00014,31.85061]
[1778779399452,34.18,81414.16,7.3,0.56633,0.00014,31.84927]
[1778779399468,34.18,81414.16,7.3,0.56633,0.00014,31.84927]
[1778779402088,34.18,81419.98,7.3,0.56716,0.00014,31.84029]
[1778779403438,34.18,81421.13,7.3,0.56732,0.00014,31.8385]
[1778779403439,34.18,81421.13,7.3,0.56732,0.00014,31.8385]
[1778779403458,34.18,81421.13,7.3,0.56732,0.00014,31.8385]
[1778779403753,34.18,81421.71,7.3,0.5674,0.00014,31.8376]
[1778779403800,34.18,81421.71,7.3,0.5674,0.00014,31.8376]
[1778779403858,34.18,81421.71,7.3,0.5674,0.00014,31.8376]
[1778779404439,34.18,81437.31,7.3,0.56962,0.00014,31.81274]
[1778779404527,34.18,81437.31,7.3,0.56962,0.00014,31.81274]
[1778779404556,34.18,81437.31,7.3,0.56962,0.00014,31.81274]
[1778779404803,34.18,81437.31,7.3,0.56962,0.00014,31.81274]
[1778779406818,34.18,81440.44,7.3,0.57007,0.00014,31.80761]
[1778779407144,34.18,81440.44,7.3,0.57007,0.00014,31.80761]
[1778779407230,34.18,81440.44,7.3,0.57007,0.00014,31.80761]
[1778779407294,34.18,81440.14,7.3,0.57003,0.00014,31.80807]
[1778779407877,34.18,81440.14,7.3,0.57003,0.00014,31.80807]
[1778779407941,34.18,81440.14,7.3,0.57003,0.00014,31.80807]
[1778779407953,34.18,81440.14,7.3,0.57003,0.00014,31.80807]
[1778779407986,34.18,81440.14,7.3,0.57003,0.00014,31.80807]
[1778779408076,34.18,81440.14,7.3,0.57003,0.00014,31.80807]
[1778779408090,34.18,81452.64,7.3,0.5718,0.00014,31.78728]
[1778779408468,34.18,81460.45,7.3,0.57291,0.00014,31.77397]
[1778779410483,34.18,81458.75,7.3,0.57266,0.00014,31.77693]
[1778779411949,34.18,81458.75,7.3,0.57266,0.00014,31.77693]
[1778779416789,34.18,81462.52,7.3,0.5732,0.00014,31.76739]
[1778779417852,34.18,81460.76,7.3,0.57295,0.00014,31.77044]
[1778779417936,34.19,81458.56,7.3,0.57263,0.00014,31.77423]
[1778779419331,34.19,81458.56,7.3,0.57263,0.00014,31.77423]
[1778779419733,34.19,81456.17,7.3,0.5723,0.00014,31.77831]
[1778779420650,34.19,81454.46,7.3,0.57205,0.00014,31.78121]
[1778779420658,34.18,81450.64,7.3,0.57151,0.00014,31.78764]
[1778779421520,34.18,81450.64,7.3,0.57151,0.00014,31.78764]
[1778779423540,34.18,81444.42,7.3,0.57063,0.00014,31.798]
[1778779423865,34.18,81444.42,7.3,0.57063,0.00014,31.798]
[1778779423948,34.18,81444.42,7.3,0.57063,0.00014,31.798]
[1778779423970,34.18,81444.42,7.3,0.57063,0.00014,31.798]
[1778779424051,34.18,81444.42,7.3,0.57063,0.00014,31.798]
[1778779424190,34.18,81444.42,7.3,0.57063,0.00014,31.798]
[1778779424327,34.18,81444.42,7.3,0.57063,0.00014,31.798]
[1778779424367,34.18,81443.43,7.3,0.57049,0.00014,31.79962]
[1778779424581,34.18,81435.41,7.3,0.56935,0.00014,31.81272]
[1778779429616,34.18,81436.48,7.3,0.56951,0.00014,31.81091]
[1778779435415,34.18,81436.37,7.3,0.5695,0.00014,31.81102]
[1778779435658,34.18,81429.04,7.3,0.56846,0.00014,31.82277]
[1778779436859,34.18,81429.04,7.3,0.56846,0.00014,31.82277]
[1778779436960,34.18,81428.4,7.3,0.56837,0.00014,31.82377]
[1778779438783,34.17,81428.66,7.3,0.56841,0.00014,31.82335]
[1778779438884,34.17,81429.14,7.3,0.56848,0.00014,31.82258]
[1778779441761,34.17,81425.69,7.3,0.56799,0.00014,31.82805]
[1778779441849,34.17,81425.69,7.3,0.56799,0.00014,31.82805]
[1778779442073,34.17,81425.69,7.3,0.56799,0.00014,31.82805]
[1778779442888,34.17,81425.74,7.3,0.568,0.00014,31.82796]
[1778779443031,34.17,81425.74,7.3,0.568,0.00014,31.82796]
[1778779443126,34.17,81425.74,7.3,0.568,0.00014,31.82796]
[1778779443200,34.17,81409.27,7.3,0.56565,0.00014,31.85341]
[1778779444068,34.17,81394.79,7.3,0.56359,0.00014,31.8749]
[1778779444962,34.17,81394.79,7.3,0.56359,0.00014,31.8749]
[1778779445047,34.17,81392.43,7.3,0.56325,0.00014,31.87833]
[1778779446173,34.17,81392.43,7.3,0.56325,0.00014,31.87833]
[1778779447079,34.18,81391.6,7.3,0.56314,0.00014,31.87954]
[1778779447200,34.18,81391.6,7.3,0.56314,0.00014,31.87954]
[1778779447286,34.18,81393.32,7.3,0.56338,0.00014,31.87707]
[1778779447749,34.18,81402.65,7.3,0.56471,0.00014,31.86339]
[1778779450161,34.18,81406.98,7.3,0.56532,0.00014,31.85693]
[1778779450300,34.18,81406.98,7.3,0.56532,0.00014,31.85693]
[1778779450403,34.18,81414.68,7.3,0.56642,0.00014,31.84524]
[1778779451777,34.18,81423.45,7.3,0.56767,0.00014,31.83163]
[1778779452784,34.18,81429.36,7.3,0.56851,0.00014,31.82227]
[1778779454416,34.18,81429.36,7.3,0.56851,0.00014,31.82227]
[1778779456426,34.17,81425.89,7.3,0.56802,0.00014,31.82774]
[1778779457048,34.18,81421.95,7.3,0.56745,0.00014,31.83395]
[1778779457956,34.18,81423.94,7.3,0.56774,0.00014,31.83085]
[1778779460840,34.17,81430.39,7.3,0.56866,0.00014,31.82056]
[1778779462560,34.17,81432.23,7.3,0.56892,0.00014,31.81759]
[1778779467889,34.17,81432.3,7.3,0.56894,0.00014,31.81737]
[1778779470808,34.17,81432.26,7.3,0.56893,0.00014,31.8174]
[1778779470830,34.17,81432.26,7.3,0.56893,0.00014,31.8174]
[1778779471917,34.17,81414.64,7.3,0.56643,0.00014,31.84195]
[1778779472713,34.17,81414.64,7.3,0.56643,0.00014,31.84195]
[1778779472925,34.17,81420.28,7.3,0.56723,0.00014,31.83325]
[1778779474204,34.17,81420.28,7.3,0.56723,0.00014,31.83325]
[1778779474223,34.17,81427.68,7.3,0.56829,0.00014,31.82163]
[1778779476428,34.17,81428.56,7.3,0.56841,0.00014,31.82026]
[1778779476953,34.17,81437.76,7.3,0.56971,0.00014,31.80545]
[1778779480981,34.17,81445.56,7.3,0.57083,0.00014,31.79255]
[1778779486016,34.16,81445.41,7.3,0.57081,0.00014,31.79273]
[1778779486945,34.16,81445.41,7.3,0.57081,0.00014,31.79273]
[1778779487023,34.16,81452.89,7.3,0.57187,0.00014,31.78018]
[1778779487822,34.16,81452.89,7.3,0.57187,0.00014,31.78018]
[1778779488031,34.16,81462.08,7.3,0.57318,0.00014,31.76448]
[1778779489754,34.16,81462.47,7.3,0.57323,0.00014,31.76383]
[1778779490044,34.17,81459.98,7.3,0.57288,0.00014,31.76814]
[1778779493305,34.17,81460.96,7.3,0.57301,0.00014,31.76647]
[1778779493313,34.17,81460.96,7.3,0.57301,0.00014,31.76647]
[1778779493344,34.17,81460.96,7.3,0.57301,0.00014,31.76647]
[1778779493360,34.17,81460.18,7.3,0.5729,0.00014,31.76782]
[1778779494073,34.17,81447.98,7.3,0.57117,0.00014,31.7885]
[1778779499109,34.16,81445.44,7.3,0.57082,0.00014,31.79267]
[1778779502130,34.16,81437.57,7.3,0.5697,0.00014,31.80557]
[1778779507167,34.16,81441.68,7.3,0.57029,0.00014,31.79875]
[1778779507758,34.16,81441.68,7.3,0.57029,0.00014,31.79875]
[1778779508298,34.16,81441.68,7.3,0.57029,0.00014,31.79875]
[1778779509158,34.16,81436.53,7.3,0.56956,0.00014,31.80716]
[1778779509325,34.16,81436.53,7.3,0.56956,0.00014,31.80716]
[1778779509782,34.16,81431.55,7.3,0.56885,0.00014,31.81518]
[1778779510375,34.16,81418.34,7.3,0.56698,0.00014,31.83602]
[1778779511850,34.16,81413.73,7.3,0.56632,0.00014,31.84312]
[1778779513355,34.16,81414.2,7.3,0.56639,0.00014,31.8424]
[1778779513455,34.16,81414.2,7.3,0.56639,0.00014,31.8424]
[1778779513548,34.16,81414.2,7.3,0.56639,0.00014,31.8424]
[1778779513570,34.16,81414.2,7.3,0.56639,0.00014,31.8424]
[1778779513858,34.16,81412.11,7.3,0.56609,0.00014,31.8456]
[1778779514004,34.16,81412.11,7.3,0.56609,0.00014,31.8456]
[1778779514289,34.16,81412.11,7.3,0.56609,0.00014,31.8456]
[1778779514406,34.16,81412.11,7.3,0.56609,0.00014,31.8456]
[1778779514455,34.16,81402.76,7.3,0.56476,0.00014,31.8597]
[1778779514893,34.16,81402.76,7.3,0.56476,0.00014,31.8597]
[1778779515386,34.16,81402.76,7.3,0.56476,0.00014,31.8597]
[1778779515452,34.16,81402.76,7.3,0.56476,0.00014,31.8597]
[1778779515485,34.16,81397.59,7.3,0.56402,0.00014,31.86736]
[1778779517664,34.16,81396.48,7.3,0.56386,0.00014,31.86901]
[1778779517951,34.16,81396.48,7.3,0.56386,0.00014,31.86901]
[1778779518246,34.16,81388.17,7.3,0.56268,0.00014,31.88103]
[1778779519102,34.16,81388.17,7.3,0.56268,0.00014,31.88103]
[1778779520534,34.16,81382.42,7.3,0.56186,0.00014,31.88917]
[1778779520259,34.16,81370.95,7.3,0.56022,0.00014,31.90502]
[1778779522273,34.16,81365.77,7.3,0.55948,0.00014,31.91198]
[1778779522571,34.16,81365.77,7.3,0.55948,0.00014,31.91198]
[1778779523564,34.16,81365.77,7.3,0.55948,0.00014,31.91198]
[1778779525481,34.16,81365.54,7.3,0.55945,0.00014,31.91228]
[1778779525538,34.16,81365.54,7.3,0.55945,0.00014,31.91228]
[1778779527383,34.16,81370.4,7.3,0.56014,0.00014,31.90573]
[1778779527443,34.16,81370.4,7.3,0.56014,0.00014,31.90573]
[1778779527456,34.16,81364.48,7.3,0.5593,0.00014,31.91368]
[1778779527596,34.16,81364.48,7.3,0.5593,0.00014,31.91368]
[1778779528529,34.16,81364.48,7.3,0.5593,0.00014,31.91368]
[1778779528315,34.16,81351.76,7.3,0.55748,0.00014,31.93027]
[1778779529802,34.16,81347.85,7.3,0.55692,0.00014,31.93524]
[1778779530330,34.16,81355.0,7.3,0.55794,0.00014,31.9261]
[1778779530990,34.16,81355.0,7.3,0.55794,0.00014,31.9261]
[1778779532659,34.16,81351.51,7.3,0.55745,0.00014,31.92744]
[1778779532680,34.16,81351.51,7.3,0.55745,0.00014,31.92744]
[1778779532732,34.16,81351.51,7.3,0.55745,0.00014,31.92744]
[1778779533351,34.15,81343.89,7.3,0.55636,0.00014,31.93705]
[1778779533614,34.15,81343.89,7.3,0.55636,0.00014,31.93705]
[1778779533847,34.15,81343.89,7.3,0.55636,0.00014,31.93705]
[1778779534358,34.15,81350.74,7.3,0.55734,0.00014,31.92841]
[1778779535318,34.15,81350.74,7.3,0.55734,0.00014,31.92841]
[1778779538967,34.15,81344.33,7.3,0.55643,0.00014,31.93648]
[1778779538974,34.15,81344.33,7.3,0.55643,0.00014,31.93648]
[1778779539501,34.15,81350.37,7.3,0.55729,0.00014,31.92886]
[1778779542415,34.15,81359.88,7.3,0.55865,0.00014,31.91653]
[1778779547450,34.15,81355.54,7.3,0.55804,0.00014,31.92215]
[1778779548778,34.15,81361.15,7.3,0.55884,0.00014,31.91481]
[1778779548833,34.15,81361.15,7.3,0.55884,0.00014,31.91481]
[1778779549446,34.15,81361.15,7.3,0.55884,0.00014,31.91481]
[1778779549464,34.15,81367.49,7.3,0.55975,0.00014,31.90637]
[1778779551269,34.15,81369.48,7.3,0.56003,0.00014,31.90368]
[1778779551461,34.15,81369.48,7.3,0.56003,0.00014,31.90368]
[1778779551481,34.15,81373.12,7.3,0.56055,0.00014,31.89872]
[1778779551693,34.15,81373.12,7.3,0.56055,0.00014,31.89872]
[1778779551902,34.15,81373.12,7.3,0.56055,0.00014,31.89872]
[1778779551934,34.15,81373.12,7.3,0.56055,0.00014,31.89872]
[1778779552146,34.15,81373.12,7.3,0.56055,0.00014,31.89872]
[1778779552543,34.15,81373.12,7.3,0.56055,0.00014,31.89872]
[1778779552558,34.15,81391.72,7.3,0.5632,0.00014,31.8726]
[1778779552789,34.15,81391.72,7.3,0.5632,0.00014,31.8726]
[1778779552936,34.15,81391.72,7.3,0.5632,0.00014,31.8726]
[1778779552968,34.15,81391.72,7.3,0.5632,0.00014,31.8726]
[1778779553046,34.15,81391.72,7.3,0.5632,0.00014,31.8726]
[1778779553342,34.15,81391.72,7.3,0.5632,0.00014,31.8726]
[1778779553421,34.15,81391.72,7.3,0.5632,0.00014,31.8726]
[1778779553492,34.15,81400.94,7.3,0.56451,0.00014,31.85913]
[1778779554378,34.15,81400.94,7.3,0.56451,0.00014,31.85913]
[1778779554383,34.15,81400.94,7.3,0.56451,0.00014,31.85913]
[1778779554850,34.15,81401.63,7.3,0.56461,0.00014,31.85812]
[1778779555460,34.15,81401.63,7.3,0.56461,0.00014,31.85812]
[1778779555534,34.15,81401.63,7.3,0.56461,0.00014,31.85812]
[1778779557838,34.15,81391.05,7.3,0.5631,0.00014,31.87363]
[1778779557907,34.15,81391.05,7.3,0.5631,0.00014,31.87363]
[1778779558083,34.15,81391.05,7.3,0.5631,0.00014,31.87363]
[1778779558128,34.15,81391.05,7.3,0.5631,0.00014,31.87363]
[1778779558137,34.15,81391.05,7.3,0.5631,0.00014,31.87363]
[1778779558528,34.15,81412.69,7.3,0.56618,0.00014,31.84152]
[1778779558844,34.15,81412.69,7.3,0.56618,0.00014,31.84152]
[1778779559168,34.15,81412.69,7.3,0.56618,0.00014,31.84152]
[1778779559534,34.15,81416.08,7.3,0.56666,0.00014,31.83634]
[1778779560611,34.15,81416.08,7.3,0.56666,0.00014,31.83634]
[1778779560717,34.15,81419.88,7.3,0.5672,0.00014,31.83047]
[1778779561548,34.16,81426.66,7.3,0.56816,0.00014,31.81984]
[1778779562543,34.16,81426.66,7.3,0.56816,0.00014,31.81984]
[1778779562556,34.16,81439.59,7.3,0.57,0.00014,31.79901]
[1778779564569,34.16,81441.86,7.3,0.57032,0.00014,31.79531]
[1778779566273,34.16,81442.74,7.3,0.57045,0.00014,31.79387]
[1778779566584,34.16,81435.26,7.3,0.56938,0.00014,31.80611]
[1778779570688,34.16,81430.83,7.3,0.56875,0.00014,31.81329]
[1778779570742,34.16,81430.83,7.3,0.56875,0.00014,31.81329]
[1778779570799,34.16,81430.83,7.3,0.56875,0.00014,31.81329]
[1778779571866,34.16,81425.52,7.3,0.568,0.00014,31.82174]
[1778779572559,34.16,81425.52,7.3,0.568,0.00014,31.82174]
[1778779573164,34.16,81425.52,7.3,0.56799,0.00014,31.82176]
[1778779573648,34.16,81424.31,7.3,0.56782,0.00014,31.82369]
[1778779574533,34.16,81431.86,7.3,0.56889,0.00014,31.81168]
[1778779579650,34.16,81434.76,7.3,0.5693,0.00014,31.80706]
[1778779582239,34.16,81437.92,7.3,0.56975,0.00014,31.80191]
[1778779582276,34.16,81437.92,7.3,0.56975,0.00014,31.80191]
[1778779583587,34.16,81436.03,7.3,0.56949,0.00014,31.80495]
[1778779583635,34.16,81436.03,7.3,0.56949,0.00014,31.80495]
[1778779583056,34.16,81425.02,7.3,0.56792,0.00014,31.82261]
[1778779584622,34.16,81425.02,7.3,0.56792,0.00014,31.82261]
[1778779583898,34.17,81417.38,7.3,0.56683,0.00014,31.83458]
[1778779585021,34.17,81417.38,7.3,0.56683,0.00014,31.83458]
[1778779585321,34.17,81417.38,7.3,0.56683,0.00014,31.83458]
[1778779585491,34.17,81417.38,7.3,0.56683,0.00014,31.83458]
[1778779585596,34.17,81417.38,7.3,0.56683,0.00014,31.83458]
[1778779585589,34.17,81406.7,7.3,0.56531,0.00014,31.85089]
[1778779586251,34.17,81406.7,7.3,0.56531,0.00014,31.85089]
[1778779586254,34.17,81406.7,7.3,0.56531,0.00014,31.85089]
[1778779586254,34.17,81406.7,7.3,0.56531,0.00014,31.85089]
[1778779586347,34.17,81406.7,7.3,0.56531,0.00014,31.85089]
[1778779586448,34.17,81398.22,7.3,0.5641,0.00014,31.8635]
[1778779586859,34.17,81398.22,7.3,0.5641,0.00014,31.8635]
[1778779586900,34.17,81398.22,7.3,0.5641,0.00014,31.8635]
[1778779587740,34.17,81392.11,7.3,0.56323,0.00014,31.87241]
[1778779589956,34.17,81394.87,7.3,0.56362,0.00014,31.86842]
[1778779592799,34.17,81389.21,7.3,0.56282,0.00014,31.8735]
[1778779593740,34.17,81391.75,7.3,0.56318,0.00014,31.86988]
[1778779594515,34.17,81391.75,7.3,0.56318,0.00014,31.86988]
[1778779596639,34.17,81398.39,7.3,0.56412,0.00014,31.86023]
[1778779597860,34.17,81405.23,7.3,0.56509,0.00014,31.85011]
[1778779597976,34.17,81405.23,7.3,0.56509,0.00014,31.85011]
[1778779598063,34.18,81412.97,7.3,0.56619,0.00014,31.83844]
[1778779598818,34.18,81421.45,7.3,0.5674,0.00014,31.82534]
[1778779600136,34.18,81424.64,7.3,0.56785,0.00014,31.82035]
[1778779601082,34.18,81424.64,7.3,0.56785,0.00014,31.82035]
[1778779601134,34.18,81424.64,7.3,0.56785,0.00014,31.82035]
[1778779602722,34.18,81421.94,7.3,0.56746,0.00014,31.82462]
[1778779603410,34.18,81421.94,7.3,0.56746,0.00014,31.82462]
[1778779603680,34.18,81421.85,7.3,0.56745,0.00014,31.82477]
[1778779608888,34.18,81431.55,7.3,0.56883,0.00014,31.80938]
[1778779614334,34.18,81434.75,7.3,0.56929,0.00014,31.80424]
[1778779618971,34.17,81435.23,7.3,0.56936,0.00014,31.80337]
[1778779622155,34.17,81434.54,7.3,0.56927,0.00014,31.80443]
[1778779627233,34.17,81441.86,7.3,0.57031,0.00014,31.7924]
[1778779627459,34.17,81441.86,7.3,0.57031,0.00014,31.7924]
[1778779627512,34.17,81444.32,7.3,0.57066,0.00014,31.78832]
[1778779627750,34.17,81444.32,7.3,0.57066,0.00014,31.78832]
[1778779628616,34.17,81451.46,7.3,0.57167,0.00014,31.77641]
[1778779630180,34.17,81453.89,7.3,0.57202,0.00014,31.77232]
[1778779631045,34.17,81462.83,7.3,0.57328,0.00014,31.75705]
[1778779635073,34.17,81456.41,7.3,0.57237,0.00014,31.76814]
[1778779635872,34.17,81456.41,7.3,0.57237,0.00014,31.76814]
[1778779636080,34.17,81455.7,7.3,0.57227,0.00014,31.76936]
[1778779636894,34.17,81455.7,7.3,0.57227,0.00014,31.76936]
[1778779642122,34.17,81456.32,7.3,0.57236,0.00014,31.76828]
[1778779642947,34.17,81456.32,7.3,0.57236,0.00014,31.76828]
[1778779643213,34.17,81456.32,7.3,0.57236,0.00014,31.76828]
[1778779643273,34.17,81456.32,7.3,0.57236,0.00014,31.76828]
[1778779645351,34.17,81452.01,7.3,0.57175,0.00014,31.77558]
[1778779646150,34.17,81440.84,7.3,0.57016,0.00014,31.79415]
[1778779647506,34.17,81440.84,7.3,0.57016,0.00014,31.79415]
[1778779648359,34.17,81440.75,7.3,0.57015,0.00014,31.79428]
[1778779651013,34.17,81444.88,7.3,0.57074,0.00014,31.78743]
[1778779652701,34.17,81458.58,7.3,0.57269,0.00014,31.76117]
[1778779656219,34.17,81459.07,7.3,0.57276,0.00014,31.76033]
[1778779656229,34.17,81459.07,7.3,0.57276,0.00014,31.76033]
[1778779656310,34.17,81458.44,7.3,0.57267,0.00014,31.7614]
[1778779657192,34.17,81458.44,7.3,0.57267,0.00014,31.7614]
[1778779657227,34.17,81458.03,7.3,0.57261,0.00014,31.7621]
[1778779659262,34.17,81458.83,7.3,0.57273,0.00014,31.76073]
[1778779659273,34.17,81458.83,7.3,0.57273,0.00014,31.76073]
[1778779659393,34.17,81458.83,7.3,0.57273,0.00014,31.76073]
[1778779659583,34.17,81458.83,7.3,0.57273,0.00014,31.76073]
[1778779659586,34.17,81458.83,7.3,0.57273,0.00014,31.76073]
[1778779659673,34.17,81458.83,7.3,0.57273,0.00014,31.76073]
[1778779660526,34.17,81460.34,7.3,0.57294,0.00014,31.75813]
[1778779660735,34.17,81462.38,7.3,0.57323,0.00014,31.75461]
[1778779661255,34.17,81465.01,7.3,0.5736,0.00014,31.75005]
[1778779666292,34.17,81462.62,7.3,0.57326,0.00014,31.7542]
[1778779667324,34.17,81462.62,7.3,0.57326,0.00014,31.7542]
[1778779667708,34.17,81462.62,7.3,0.57326,0.00014,31.7542]
[1778779668306,34.17,81472.81,7.3,0.57471,0.00014,31.73637]
[1778779669049,34.17,81472.81,7.3,0.57471,0.00014,31.73637]
[1778779669292,34.17,81472.81,7.3,0.57471,0.00014,31.73637]
[1778779669743,34.17,81472.81,7.3,0.57471,0.00014,31.73637]
[1778779669550,34.17,81482.42,7.3,0.57607,0.00014,31.71917]
[1778779669783,34.17,81482.42,7.3,0.57607,0.00014,31.71917]
[1778779670168,34.17,81482.42,7.3,0.57607,0.00014,31.71917]
[1778779672554,34.17,81476.78,7.3,0.57527,0.00014,31.72934]
[1778779672622,34.17,81476.04,7.3,0.57516,0.00014,31.73067]
[1778779673645,34.17,81476.04,7.3,0.57516,0.00014,31.73067]
[1778779673654,34.17,81470.53,7.3,0.57438,0.00014,31.74044]
[1778779676362,34.17,81462.8,7.3,0.57329,0.00014,31.75395]
[1778779681240,34.17,81462.2,7.3,0.5732,0.00014,31.75498]
[1778779681852,34.17,81458.57,7.3,0.57269,0.00014,31.76122]
[1778779682084,34.17,81458.57,7.3,0.57269,0.00014,31.76122]
[1778779682114,34.17,81458.57,7.3,0.57269,0.00014,31.76122]
[1778779682142,34.17,81458.57,7.3,0.57269,0.00014,31.76122]
[1778779682576,34.17,81461.58,7.3,0.57311,0.00014,31.75604]
[1778779683077,34.17,81461.58,7.3,0.57311,0.00014,31.75604]
[1778779683143,34.17,81461.58,7.3,0.57311,0.00014,31.75604]
[1778779683429,34.17,81461.58,7.3,0.57311,0.00014,31.75604]
[1778779683553,34.17,81468.91,7.3,0.57415,0.00014,31.74328]
[1778779685420,34.17,81471.72,7.3,0.57455,0.00014,31.73834]
[1778779686557,34.17,81461.48,7.3,0.5731,0.00014,31.75624]
[1778779686790,34.17,81461.48,7.3,0.5731,0.00014,31.75624]
[1778779687441,34.17,81455.29,7.3,0.57222,0.00014,31.76685]
[1778779692476,34.17,81449.7,7.3,0.57143,0.00014,31.77626]
[1778779693408,34.17,81449.7,7.3,0.57143,0.00014,31.77626]
[1778779695348,34.17,81449.81,7.3,0.57145,0.00014,31.77605]
[1778779698428,34.17,81446.05,7.3,0.57091,0.00014,31.78231]
[1778779698597,34.17,81446.05,7.3,0.57091,0.00014,31.78231]
[1778779699537,34.17,81450.35,7.3,0.57152,0.00014,31.77511]
[1778779704348,34.16,81454.35,7.3,0.57209,0.00014,31.76832]
[1778779707540,34.16,81449.48,7.3,0.5714,0.00014,31.77652]
[1778779708970,34.16,81451.56,7.3,0.5717,0.00014,31.773]
[1778779710787,34.16,81453.75,7.3,0.57201,0.00014,31.76929]
[1778779715834,34.16,81454.86,7.3,0.57218,0.00014,31.76425]
[1778779718714,34.16,81451.67,7.3,0.57172,0.00014,31.76964]
[1778779718762,34.16,81451.67,7.3,0.57172,0.00014,31.76964]
[1778779718949,34.16,81451.54,7.3,0.57171,0.00014,31.76985]
[1778779719303,34.16,81451.54,7.3,0.57171,0.00014,31.76985]
[1778779719665,34.16,81437.12,7.3,0.56966,0.00014,31.79374]
[1778779720430,34.16,81437.12,7.3,0.56966,0.00014,31.79374]
[1778779720455,34.16,81437.12,7.3,0.56966,0.00014,31.79374]
[1778779720672,34.16,81436.27,7.3,0.56954,0.00014,31.79511]
[1778779721583,34.16,81436.27,7.3,0.56954,0.00014,31.79511]
[1778779721679,34.16,81442.54,7.3,0.57043,0.00014,31.78483]
[1778779723713,34.16,81447.57,7.3,0.57115,0.00014,31.77646]
[1778779724345,34.16,81450.98,7.3,0.57163,0.00014,31.77074]
[1778779724700,34.16,81461.6,7.3,0.57314,0.00014,31.75261]
[1778779726411,34.16,81466.9,7.3,0.57389,0.00014,31.74342]
[1778779727523,34.16,81471.25,7.3,0.57451,0.00014,31.73578]
[1778779729212,34.16,81477.95,7.3,0.57545,0.00014,31.72386]
[1778779731435,34.16,81483.04,7.3,0.57618,0.00014,31.71468]
[1778779736784,34.16,81483.74,7.3,0.57628,0.00014,31.71336]
[1778779741819,34.16,81478.57,7.3,0.57555,0.00014,31.72266]
[1778779742963,34.16,81478.57,7.3,0.57555,0.00014,31.72266]
[1778779743077,34.16,81478.57,7.3,0.57555,0.00014,31.72266]
[1778779743345,34.16,81479.18,7.3,0.57563,0.00014,31.72156]
[1778779743833,34.16,81466.65,7.3,0.57386,0.00014,31.74378]
[1778779746767,34.16,81461.83,7.3,0.57317,0.00014,31.75217]
[1778779747559,34.16,81457.95,7.3,0.57262,0.00014,31.75885]
[1778779752353,34.16,81454.57,7.3,0.57214,0.00014,31.76462]
[1778779752372,34.16,81454.57,7.3,0.57214,0.00014,31.76462]
[1778779752625,34.16,81454.06,7.3,0.57207,0.00014,31.76548]
[1778779753817,34.16,81466.96,7.3,0.5739,0.00014,31.74328]
[1778779755883,34.16,81470.5,7.3,0.5744,0.00014,31.73708]
[1778779759022,34.16,81461.49,7.3,0.57312,0.00014,31.75281]
[1778779759724,34.16,81461.49,7.3,0.57312,0.00014,31.75281]
[1778779760596,34.16,81461.58,7.3,0.57313,0.00014,31.75268]
[1778779760666,34.16,81469.04,7.3,0.57419,0.00014,31.73969]
[1778779761516,34.16,81469.04,7.3,0.57419,0.00014,31.73969]
[1778779761538,34.16,81468.33,7.3,0.57409,0.00014,31.74094]
[1778779762175,34.16,81468.33,7.3,0.57409,0.00014,31.74094]
[1778779762276,34.16,81467.31,7.3,0.57394,0.00014,31.74274]
[1778779763685,34.16,81467.31,7.3,0.57394,0.00014,31.74274]
[1778779763967,34.16,81467.33,7.3,0.57395,0.00014,31.74271]
[1778779764817,34.16,81467.33,7.3,0.57395,0.00014,31.74271]
[1778779765117,34.16,81472.16,7.3,0.57463,0.00014,31.73422]
[1778779766424,34.16,81473.53,7.3,0.57483,0.00014,31.73179]
[1778779766496,34.16,81469.89,7.3,0.57431,0.00014,31.73823]
[1778779767605,34.16,81469.89,7.3,0.57431,0.00014,31.73823]
[1778779767824,34.16,81469.89,7.3,0.57431,0.00014,31.73823]
[1778779767850,34.16,81469.89,7.3,0.57431,0.00014,31.73823]
[1778779767917,34.16,81465.32,7.3,0.57366,0.00014,31.74624]
[1778779768115,34.16,81465.32,7.3,0.57366,0.00014,31.74624]
[1778779768258,34.16,81465.32,7.3,0.57366,0.00014,31.74624]
[1778779768384,34.16,81465.32,7.3,0.57366,0.00014,31.74624]
[1778779768531,34.16,81465.32,7.3,0.57366,0.00014,31.74624]
[1778779768607,34.16,81443.14,7.3,0.57051,0.00014,31.78388]
[1778779768956,34.16,81443.14,7.3,0.57051,0.00014,31.78388]
[1778779769105,34.16,81443.14,7.3,0.57051,0.00014,31.78388]
[1778779769482,34.16,81443.14,7.3,0.57051,0.00014,31.78388]
[1778779769834,34.16,81433.0,7.3,0.56907,0.00014,31.80042]
[1778779770378,34.16,81433.0,7.3,0.56907,0.00014,31.80042]
[1778779770464,34.16,81438.98,7.3,0.56992,0.00014,31.7907]
[1778779772035,34.16,81445.05,7.3,0.57079,0.00014,31.77754]
[1778779777070,34.16,81448.35,7.3,0.57126,0.00014,31.77199]
[1778779778288,34.16,81448.35,7.3,0.57126,0.00014,31.77199]
[1778779779816,34.16,81448.14,7.3,0.57124,0.00014,31.77233]
[1778779779084,34.16,81439.17,7.3,0.56996,0.00014,31.78717]
[1778779780283,34.16,81439.17,7.3,0.56996,0.00014,31.78717]
[1778779781090,34.16,81435.19,7.3,0.5694,0.00014,31.79364]
[1778779782851,34.16,81433.85,7.3,0.56921,0.00014,31.79579]
[1778779786784,34.15,81438.42,7.3,0.56986,0.00014,31.78831]
[1778779790590,34.15,81432.68,7.3,0.56905,0.00014,31.79756]
[1778779791012,34.15,81432.18,7.3,0.56898,0.00014,31.79835]
[1778779791168,34.15,81439.71,7.3,0.57005,0.00014,31.7861]
[1778779792210,34.15,81439.71,7.3,0.57005,0.00014,31.7861]
[1778779792393,34.15,81439.71,7.3,0.57005,0.00014,31.7861]
[1778779792823,34.15,81449.53,7.3,0.57145,0.00014,31.76978]
[1778779793272,34.15,81457.36,7.3,0.57256,0.00014,31.75654]
[1778779794189,34.15,81467.06,7.3,0.57393,0.00014,31.73977]
[1778779799331,34.15,81469.37,7.3,0.57426,0.00014,31.73575]
[1778779802745,34.15,81470.03,7.3,0.57435,0.00014,31.73461]
[1778779802808,34.15,81464.04,7.3,0.5735,0.00014,31.7451]
[1778779803299,34.15,81464.04,7.3,0.5735,0.00014,31.7451]
[1778779803348,34.15,81460.26,7.3,0.57296,0.00014,31.75164]
[1778779807377,34.15,81459.5,7.3,0.57285,0.00014,31.75299]
[1778779807435,34.16,81458.5,7.3,0.57271,0.00014,31.75472]
[1778779808278,34.16,81458.5,7.3,0.57271,0.00014,31.75472]
[1778779809499,34.16,81455.94,7.3,0.57235,0.00014,31.7591]
[1778779810929,34.16,81454.57,7.3,0.57215,0.00014,31.76143]
[1778779811748,34.16,81454.57,7.3,0.57215,0.00014,31.76143]
[1778779812909,34.16,81454.95,7.3,0.57221,0.00014,31.76078]
[1778779813325,34.16,81462.6,7.3,0.57329,0.00014,31.74765]
[1778779814933,34.16,81465.09,7.3,0.57364,0.00014,31.74334]
[1778779814934,34.16,81465.09,7.3,0.57364,0.00014,31.74334]
[1778779815227,34.16,81465.09,7.3,0.57364,0.00014,31.74334]
[1778779815339,34.16,81473.12,7.3,0.57478,0.00014,31.72923]
[1778779816346,34.16,81479.6,7.3,0.5757,0.00014,31.71765]
[1778779817727,34.16,81479.6,7.3,0.5757,0.00014,31.71765]
[1778779821248,34.16,81478.99,7.3,0.57562,0.00014,31.71873]
[1778779822388,34.16,81467.29,7.3,0.57396,0.00014,31.73949]
[1778779822914,34.16,81467.29,7.3,0.57396,0.00014,31.73949]
[1778779823130,34.16,81467.29,7.3,0.57396,0.00014,31.73949]
[1778779823227,34.16,81467.29,7.3,0.57396,0.00014,31.73949]
[1778779823857,34.16,81467.29,7.3,0.57396,0.00014,31.73949]
[1778779823395,34.16,81459.48,7.3,0.57285,0.00014,31.75304]
[1778779824722,34.16,81459.48,7.3,0.57285,0.00014,31.75304]
[1778779824823,34.16,81453.32,7.3,0.57197,0.00014,31.76356]
[1778779828431,34.15,81446.29,7.3,0.57098,0.00014,31.77535]
[1778779831068,34.15,81446.9,7.3,0.57107,0.00014,31.77432]
[1778779831563,34.15,81446.9,7.3,0.57107,0.00014,31.77432]
[1778779831934,34.15,81442.24,7.3,0.57041,0.00014,31.7789]
[1778779832072,34.15,81442.24,7.3,0.57041,0.00014,31.7789]
[1778779832077,34.15,81442.24,7.3,0.57041,0.00014,31.7789]
[1778779833993,34.15,81447.5,7.3,0.57116,0.00014,31.77015]
[1778779834473,34.15,81454.86,7.3,0.5722,0.00014,31.75774]
[1778779836331,34.15,81457.66,7.3,0.5726,0.00014,31.75296]
[1778779837330,34.15,81454.26,7.3,0.57212,0.00014,31.75876]
[1778779837374,34.15,81454.26,7.3,0.57212,0.00014,31.75876]
[1778779839318,34.15,81445.01,7.3,0.5708,0.00014,31.77429]
[1778779840713,34.15,81441.79,7.3,0.57035,0.00014,31.77961]
[1778779840871,34.15,81441.79,7.3,0.57035,0.00014,31.77961]
[1778779842228,34.15,81438.21,7.3,0.56984,0.00014,31.78547]
[1778779842487,34.15,81438.21,7.3,0.56984,0.00014,31.78547]
[1778779847135,34.15,81446.72,7.3,0.57105,0.00014,31.77138]
[1778779847371,34.15,81446.72,7.3,0.57105,0.00014,31.77138]
[1778779849320,34.15,81450.8,7.3,0.57163,0.00014,31.76453]
[1778779849327,34.15,81450.8,7.3,0.57163,0.00014,31.76453]
[1778779849579,34.15,81456.7,7.3,0.57247,0.00014,31.75452]
[1778779850727,34.15,81465.17,7.3,0.57367,0.00014,31.73992]
[1778779851003,34.15,81465.17,7.3,0.57367,0.00014,31.73992]
[1778779851595,34.15,81471.75,7.3,0.5746,0.00014,31.72837]
[1778779854412,34.15,81474.87,7.3,0.57505,0.00014,31.72283]
[1778779856065,34.15,81482.72,7.3,0.57616,0.00014,31.70871]
[1778779856998,34.15,81485.06,7.3,0.57649,0.00014,31.70444]
[1778779857301,34.15,81485.06,7.3,0.57649,0.00014,31.70444]
[1778779857642,34.15,81492.61,7.3,0.57756,0.00014,31.69055]
[1778779858332,34.15,81492.61,7.3,0.57756,0.00014,31.69055]
[1778779859369,34.15,81495.73,7.3,0.578,0.00014,31.68478]
[1778779860641,34.15,81496.04,7.3,0.57804,0.00014,31.68424]
[1778779860671,34.15,81496.04,7.3,0.57804,0.00014,31.68424]
[1778779860763,34.15,81496.04,7.3,0.57804,0.00014,31.68424]
[1778779860796,34.15,81496.04,7.3,0.57804,0.00014,31.68424]
[1778779861009,34.15,81499.47,7.3,0.57852,0.00014,31.67784]
[1778779861592,34.15,81499.47,7.3,0.57852,0.00014,31.67784]
[1778779861692,34.15,81505.44,7.3,0.57937,0.00014,31.66655]
[1778779862115,34.15,81505.44,7.3,0.57937,0.00014,31.66655]
[1778779862652,34.15,81505.44,7.3,0.57937,0.00014,31.66655]
[1778779864099,34.15,81504.6,7.3,0.57925,0.00014,31.66819]
[1778779868328,34.16,81507.42,7.3,0.57964,0.00014,31.66288]
[1778779868403,34.16,81507.42,7.3,0.57964,0.00014,31.66288]
[1778779868794,34.16,81507.42,7.3,0.57964,0.00014,31.66288]
[1778779868816,34.16,81514.1,7.3,0.58058,0.00014,31.65004]
[1778779869734,34.16,81523.72,7.3,0.58194,0.00014,31.63117]
[1778779870675,34.16,81523.72,7.3,0.58194,0.00014,31.63117]
[1778779871411,34.16,81525.11,7.3,0.58214,0.00014,31.6284]
[1778779872175,34.15,81530.22,7.3,0.58286,0.00014,31.61819]
[1778779872254,34.15,81530.22,7.3,0.58286,0.00014,31.61819]
[1778779872274,34.15,81530.22,7.3,0.58286,0.00014,31.61819]
[1778779872293,34.15,81530.22,7.3,0.58286,0.00014,31.61819]
[1778779872642,34.15,81530.22,7.3,0.58286,0.00014,31.61819]
[1778779872912,34.15,81530.22,7.3,0.58286,0.00014,31.61819]
[1778779872915,34.15,81539.35,7.3,0.58415,0.00014,31.59972]
[1778779873270,34.15,81539.35,7.3,0.58415,0.00014,31.59972]
[1778779875109,34.15,81546.55,7.3,0.58517,0.00014,31.58493]
[1778779876510,34.15,81547.75,7.3,0.58534,0.00014,31.58245]
[1778779876807,34.15,81554.86,7.3,0.58634,0.00014,31.56762]
[1778779878029,34.15,81555.0,7.3,0.58636,0.00014,31.56733]
[1778779878136,34.15,81555.0,7.3,0.58636,0.00014,31.56733]
[1778779878154,34.15,81555.0,7.3,0.58636,0.00014,31.56733]
[1778779878194,34.15,81555.0,7.3,0.58636,0.00014,31.56733]
[1778779878705,34.15,81555.0,7.3,0.58636,0.00014,31.56733]
[1778779878791,34.15,81555.0,7.3,0.58636,0.00014,31.56733]
[1778779878905,34.15,81555.0,7.3,0.58636,0.00014,31.56733]
[1778779878965,34.15,81555.0,7.3,0.58636,0.00014,31.56733]
[1778779878822,34.16,81539.8,7.3,0.58422,0.00014,31.59882]
[1778779879324,34.16,81539.8,7.3,0.58422,0.00014,31.59882]
[1778779879811,34.16,81539.8,7.3,0.58422,0.00014,31.59882]
[1778779879845,34.16,81539.8,7.3,0.58422,0.00014,31.59882]
[1778779879901,34.16,81539.8,7.3,0.58422,0.00014,31.59882]
[1778779879927,34.15,81536.91,7.3,0.58381,0.00014,31.60469]
[1778779880906,34.15,81536.91,7.3,0.58381,0.00014,31.60469]
[1778779880943,34.15,81535.22,7.3,0.58357,0.00014,31.60811]
[1778779881559,34.15,81535.22,7.3,0.58357,0.00014,31.60811]
[1778779881952,34.15,81535.22,7.3,0.58357,0.00014,31.60811]
[1778779881842,34.15,81536.76,7.3,0.58379,0.00014,31.60497]
[1778779882849,34.15,81541.25,7.3,0.58442,0.00014,31.59583]
[1778779887884,34.16,81539.82,7.3,0.58422,0.00014,31.5988]
[1778779890978,34.16,81539.55,7.3,0.58418,0.00014,31.59938]
[1778779891203,34.16,81538.7,7.3,0.58406,0.00014,31.60112]
[1778779891717,34.16,81538.7,7.3,0.58406,0.00014,31.60112]
[1778779891913,34.16,81547.96,7.3,0.58537,0.00014,31.57894]
[1778779893786,34.16,81549.97,7.3,0.58565,0.00014,31.57476]
[1778779894934,34.16,81560.01,7.3,0.58706,0.00014,31.55365]
[1778779895867,34.16,81560.01,7.3,0.58706,0.00014,31.55365]
[1778779897368,34.16,81564.54,7.3,0.5877,0.00014,31.54397]
[1778779897789,34.16,81564.54,7.3,0.5877,0.00014,31.54397]
[1778779897958,34.15,81568.74,7.3,0.5883,0.00014,31.53492]
[1778779899543,34.16,81569.89,7.3,0.58846,0.00014,31.53246]
[1778779899972,34.16,81577.6,7.3,0.58954,0.00014,31.51571]
[1778779900435,34.16,81577.6,7.3,0.58954,0.00014,31.51571]
[1778779902029,34.16,81574.16,7.3,0.58905,0.00014,31.52328]
[1778779902335,34.16,81574.16,7.3,0.58905,0.00014,31.52328]
[1778779903842,34.16,81573.9,7.3,0.58901,0.00014,31.52387]
[1778779909160,34.16,81569.39,7.3,0.58837,0.00014,31.53376]
[1778779909165,34.16,81569.39,7.3,0.58837,0.00014,31.53376]
[1778779910121,34.16,81566.76,7.3,0.588,0.00014,31.53946]
[1778779910222,34.16,81560.83,7.3,0.58717,0.00014,31.55214]
[1778779911071,34.16,81560.83,7.3,0.58717,0.00014,31.55214]
[1778779911089,34.16,81560.83,7.3,0.58717,0.00014,31.55214]
[1778779911163,34.16,81560.83,7.3,0.58717,0.00014,31.55214]
[1778779911219,34.16,81560.83,7.3,0.58717,0.00014,31.55214]
[1778779911952,34.16,81560.83,7.3,0.58717,0.00014,31.55214]
[1778779912504,34.16,81558.5,7.3,0.58684,0.00014,31.55709]
[1778779912941,34.16,81558.5,7.3,0.58684,0.00014,31.55709]
[1778779912519,34.16,81552.97,7.3,0.58606,0.00014,31.56873]
[1778779913467,34.16,81552.97,7.3,0.58606,0.00014,31.56873]
[1778779913937,34.16,81552.97,7.3,0.58606,0.00014,31.56873]
[1778779914134,34.16,81555.32,7.3,0.58639,0.00014,31.5638]
[1778779914150,34.16,81555.32,7.3,0.58639,0.00014,31.5638]
[1778779915107,34.16,81555.86,7.3,0.58647,0.00014,31.56267]
[1778779915531,34.16,81555.86,7.3,0.58647,0.00014,31.56267]
[1778779915630,34.16,81543.27,7.3,0.58469,0.00014,31.58885]
[1778779916308,34.16,81543.27,7.3,0.58469,0.00014,31.58885]
[1778779916836,34.16,81543.27,7.3,0.58469,0.00014,31.58885]
[1778779916915,34.16,81543.27,7.3,0.58469,0.00014,31.58885]
[1778779916931,34.16,81539.02,7.3,0.58409,0.00014,31.59756]
[1778779917134,34.16,81539.02,7.3,0.58409,0.00014,31.59756]
[1778779917366,34.16,81539.02,7.3,0.58409,0.00014,31.59756]
[1778779917714,34.16,81539.02,7.3,0.58409,0.00014,31.59756]
[1778779917815,34.16,81531.5,7.3,0.58303,0.00014,31.61275]
[1778779918901,34.16,81531.5,7.3,0.58303,0.00014,31.61275]
[1778779918985,34.16,81531.5,7.3,0.58303,0.00014,31.61275]
[1778779918990,34.16,81523.14,7.3,0.58186,0.00014,31.62938]
[1778779919119,34.16,81523.14,7.3,0.58186,0.00014,31.62938]
[1778779919866,34.16,81523.14,7.3,0.58186,0.00014,31.62938]
[1778779920136,34.16,81524.22,7.3,0.58201,0.00014,31.62722]
[1778779920880,34.16,81524.22,7.3,0.58201,0.00014,31.62722]
[1778779921162,34.16,81529.3,7.3,0.58273,0.00014,31.61709]
[1778779921284,34.16,81529.3,7.3,0.58273,0.00014,31.61709]
[1778779921335,34.16,81535.52,7.3,0.58361,0.00014,31.60456]
[1778779923374,34.16,81531.78,7.3,0.58308,0.00014,31.61211]
[1778779923873,34.16,81531.78,7.3,0.58308,0.00014,31.61211]
[1778779925120,34.16,81528.35,7.3,0.5826,0.00014,31.61894]
[1778779925221,34.16,81533.01,7.3,0.58326,0.00014,31.60956]
[1778779926772,34.16,81533.01,7.3,0.58326,0.00014,31.60956]
[1778779926873,34.16,81534.05,7.3,0.5834,0.00014,31.60746]
[1778779928307,34.16,81531.48,7.3,0.58304,0.00014,31.61262]
[1778779928456,34.16,81531.48,7.3,0.58304,0.00014,31.61262]
[1778779928879,34.16,81531.48,7.3,0.58304,0.00014,31.61262]
[1778779929036,34.16,81531.48,7.3,0.58304,0.00014,31.61262]
[1778779929145,34.16,81531.17,7.3,0.583,0.00014,31.61322]
[1778779929230,34.16,81531.17,7.3,0.583,0.00014,31.61322]
[1778779929310,34.16,81531.17,7.3,0.583,0.00014,31.61322]
[1778779929393,34.16,81531.17,7.3,0.583,0.00014,31.61322]
[1778779929793,34.16,81531.17,7.3,0.583,0.00014,31.61322]
[1778779929877,34.16,81531.17,7.3,0.583,0.00014,31.61322]
[1778779929911,34.16,81531.17,7.3,0.583,0.00014,31.61322]
[1778779930003,34.16,81513.81,7.3,0.58055,0.00014,31.64748]
[1778779930599,34.16,81513.81,7.3,0.58055,0.00014,31.64748]
[1778779930753,34.16,81513.81,7.3,0.58055,0.00014,31.64748]
[1778779930958,34.16,81487.04,7.3,0.57676,0.00014,31.69796]
[1778779931146,34.16,81487.04,7.3,0.57676,0.00014,31.69796]
[1778779931312,34.16,81487.04,7.3,0.57676,0.00014,31.69796]
[1778779931545,34.16,81487.04,7.3,0.57676,0.00014,31.69796]
[1778779931634,34.16,81482.37,7.3,0.5761,0.00014,31.70648]
[1778779933519,34.16,81477.39,7.3,0.57539,0.00014,31.71545]
[1778779934133,34.16,81480.0,7.3,0.57576,0.00014,31.71079]
[1778779936614,34.16,81483.72,7.3,0.57628,0.00014,31.70409]
[1778779937095,34.16,81483.48,7.3,0.57625,0.00014,31.70454]
[1778779939103,34.16,81479.29,7.3,0.57565,0.00014,31.71215]
[1778779939487,34.16,81479.29,7.3,0.57565,0.00014,31.71215]
[1778779939537,34.16,81471.07,7.3,0.57449,0.00014,31.72681]
[1778779941272,34.17,81464.2,7.3,0.57351,0.00014,31.73885]
[1778779943013,34.17,81464.2,7.3,0.57351,0.00014,31.73885]
[1778779943025,34.17,81464.2,7.3,0.57351,0.00014,31.73885]
[1778779943501,34.17,81463.85,7.3,0.57346,0.00014,31.73946]
[1778779943523,34.17,81463.85,7.3,0.57346,0.00014,31.73946]
[1778779943753,34.17,81463.85,7.3,0.57346,0.00014,31.73946]
[1778779943767,34.17,81463.85,7.3,0.57346,0.00014,31.73946]
[1778779944293,34.17,81454.15,7.3,0.57209,0.00014,31.75611]
[1778779945300,34.17,81447.87,7.3,0.5712,0.00014,31.76669]
[1778779946444,34.17,81447.87,7.3,0.5712,0.00014,31.76669]
[1778779947718,34.16,81447.02,7.3,0.57108,0.00014,31.76809]
[1778779948988,34.16,81447.54,7.3,0.57115,0.00014,31.76722]
[1778779950335,34.16,81456.32,7.3,0.5724,0.00014,31.75237]
[1778779951602,34.16,81456.32,7.3,0.5724,0.00014,31.75237]
[1778779952251,34.16,81453.88,7.3,0.57206,0.00014,31.75337]
[1778779953112,34.16,81451.73,7.3,0.57175,0.00014,31.757]
[1778779953163,34.16,81451.73,7.3,0.57175,0.00014,31.757]
[1778779955701,34.16,81446.22,7.3,0.57097,0.00014,31.76623]
[1778779957706,34.16,81451.95,7.3,0.57179,0.00014,31.7566]
[1778779957731,34.16,81451.95,7.3,0.57179,0.00014,31.7566]
[1778779957816,34.16,81451.95,7.3,0.57179,0.00014,31.7566]
[1778779959188,34.16,81447.53,7.3,0.57116,0.00014,31.76401]
[1778779959238,34.16,81447.53,7.3,0.57116,0.00014,31.76401]
[1778779960582,34.16,81449.07,7.3,0.57138,0.00014,31.76143]
[1778779960670,34.16,81456.02,7.3,0.57237,0.00014,31.74966]
[1778779962420,34.16,81461.74,7.3,0.57318,0.00014,31.73987]
[1778779967454,34.16,81461.43,7.3,0.57313,0.00014,31.74045]
[1778779968599,34.16,81461.43,7.3,0.57313,0.00014,31.74045]
[1778779968657,34.16,81460.68,7.3,0.57302,0.00014,31.74176]
[1778779969468,34.16,81453.64,7.3,0.57202,0.00014,31.75379]
[1778779970501,34.16,81453.64,7.3,0.57202,0.00014,31.75379]
[1778779973993,34.16,81451.54,7.3,0.57173,0.00014,31.75733]
[1778779974152,34.16,81452.12,7.3,0.57181,0.00014,31.75634]
[1778779974157,34.16,81452.12,7.3,0.57181,0.00014,31.75634]
[1778779974191,34.16,81452.12,7.3,0.57181,0.00014,31.75634]
[1778779974404,34.16,81452.12,7.3,0.57181,0.00014,31.75634]
[1778779975012,34.16,81452.12,7.3,0.57181,0.00014,31.75634]
[1778779975072,34.16,81452.12,7.3,0.57181,0.00014,31.75634]
[1778779975045,34.16,81442.18,7.3,0.5704,0.00014,31.77293]
[1778779975510,34.16,81448.68,7.3,0.57132,0.00014,31.76211]
[1778779976169,34.16,81448.68,7.3,0.57132,0.00014,31.76211]
[1778779980303,34.16,81449.2,7.3,0.5714,0.00014,31.76121]
[1778779980654,34.16,81449.2,7.3,0.5714,0.00014,31.76121]
[1778779980700,34.16,81451.49,7.3,0.57172,0.00014,31.75735]
[1778779981587,34.16,81451.49,7.3,0.57172,0.00014,31.75735]
[1778779982068,34.16,81451.49,7.3,0.57172,0.00014,31.75735]
[1778779982069,34.16,81459.77,7.3,0.5729,0.00014,31.74326]
[1778779986588,34.16,81465.42,7.3,0.5737,0.00014,31.73348]
[1778779988138,34.16,81466.47,7.3,0.57385,0.00014,31.73166]
[1778779988441,34.16,81466.47,7.3,0.57385,0.00014,31.73166]
[1778779989609,34.16,81459.67,7.3,0.57288,0.00014,31.74345]
[1778779990444,34.16,81459.67,7.3,0.57288,0.00014,31.74345]
[1778779991389,34.16,81457.62,7.3,0.57259,0.00014,31.74697]
[1778779993257,34.16,81464.22,7.3,0.57353,0.00014,31.73559]
[1778779993836,34.16,81464.22,7.3,0.57353,0.00014,31.73559]
[1778779993937,34.16,81473.12,7.3,0.57479,0.00014,31.71996]
[1778779995015,34.16,81473.12,7.3,0.57479,0.00014,31.71996]
[1778779995887,34.16,81486.02,7.3,0.57662,0.00014,31.69675]
[1778780000686,34.17,81490.29,7.3,0.57722,0.00014,31.68899]
[1778780001883,34.17,81490.29,7.3,0.57722,0.00014,31.68899]
[1778780001978,34.17,81490.34,7.3,0.57722,0.00014,31.68891]
[1778780002624,34.17,81490.34,7.3,0.57722,0.00014,31.68891]
[1778780002694,34.17,81490.34,7.3,0.57722,0.00014,31.68891]
[1778780003051,34.17,81496.36,7.3,0.57807,0.00014,31.67776]
[1778780003766,34.17,81502.58,7.3,0.57895,0.00014,31.66606]
[1778780007176,34.17,81505.51,7.3,0.57937,0.00014,31.6605]
[1778780007741,34.16,81496.83,7.3,0.57814,0.00014,31.67685]
[1778780008999,34.16,81496.83,7.3,0.57814,0.00014,31.67685]
[1778780009021,34.17,81489.14,7.3,0.57705,0.00014,31.69112]
[1778780012191,34.17,81488.0,7.3,0.57689,0.00014,31.69011]
[1778780012368,34.17,81488.0,7.3,0.57689,0.00014,31.69011]
[1778780012752,34.17,81488.0,7.3,0.57689,0.00014,31.69011]
[1778780016629,34.17,81495.77,7.3,0.57799,0.00014,31.6758]
[1778780016661,34.17,81495.77,7.3,0.57799,0.00014,31.6758]
[1778780016708,34.17,81495.77,7.3,0.57799,0.00014,31.6758]
[1778780017695,34.17,81498.91,7.3,0.57843,0.00014,31.66995]
[1778780022308,34.17,81507.15,7.3,0.5796,0.00014,31.65424]
[1778780022314,34.17,81507.15,7.3,0.5796,0.00014,31.65424]
[1778780023601,34.17,81501.77,7.3,0.57884,0.00014,31.66443]
[1778780025208,34.16,81501.98,7.3,0.57888,0.00014,31.66399]
[1778780026192,34.16,81500.78,7.3,0.57871,0.00014,31.66623]
[1778780026393,34.16,81500.78,7.3,0.57871,0.00014,31.66623]
[1778780026875,34.16,81487.07,7.3,0.57677,0.00014,31.6917]
[1778780028400,34.16,81482.93,7.3,0.57618,0.00014,31.69926]
[1778780033924,34.17,81480.06,7.3,0.57577,0.00014,31.70451]
[1778780036074,34.17,81480.2,7.3,0.57579,0.00014,31.70428]
[1778780035938,34.17,81474.39,7.3,0.57497,0.00014,31.71469]
[1778780036211,34.17,81474.39,7.3,0.57497,0.00014,31.71469]
[1778780036945,34.17,81470.12,7.3,0.57436,0.00014,31.72224]
[1778780037308,34.17,81470.12,7.3,0.57436,0.00014,31.72224]
[1778780037560,34.17,81470.12,7.3,0.57436,0.00014,31.72224]
[1778780037952,34.17,81463.08,7.3,0.57336,0.00014,31.73453]
[1778780038377,34.17,81463.08,7.3,0.57336,0.00014,31.73453]
[1778780039966,34.17,81469.69,7.3,0.5743,0.00014,31.72299]
[1778780040700,34.17,81469.69,7.3,0.5743,0.00014,31.72299]
[1778780040978,34.17,81472.9,7.3,0.57476,0.00014,31.71733]
[1778780041207,34.17,81472.9,7.3,0.57476,0.00014,31.71733]
[1778780041590,34.17,81472.9,7.3,0.57476,0.00014,31.71733]
[1778780049033,34.16,81468.76,7.3,0.57418,0.00014,31.72452]
[1778780049458,34.16,81468.76,7.3,0.57418,0.00014,31.72452]
[1778780050073,34.16,81468.76,7.3,0.57418,0.00014,31.72452]
[1778780052296,34.16,81468.09,7.3,0.57408,0.00014,31.72568]
[1778780053061,34.16,81474.7,7.3,0.57502,0.00014,31.71399]
[1778780053679,34.16,81474.7,7.3,0.57502,0.00014,31.71399]
[1778780053699,34.16,81474.7,7.3,0.57502,0.00014,31.71399]
[1778780053915,34.16,81474.7,7.3,0.57502,0.00014,31.71399]
[1778780054068,34.16,81487.67,7.3,0.57686,0.00014,31.69056]
[1778780054329,34.16,81487.67,7.3,0.57686,0.00014,31.69056]
[1778780054330,34.16,81487.67,7.3,0.57686,0.00014,31.69056]
[1778780054350,34.16,81487.67,7.3,0.57686,0.00014,31.69056]
[1778780054679,34.16,81487.67,7.3,0.57686,0.00014,31.69056]
[1778780054751,34.16,81487.67,7.3,0.57686,0.00014,31.69056]
[1778780054765,34.16,81487.67,7.3,0.57686,0.00014,31.69056]
[1778780055075,34.16,81498.69,7.3,0.57842,0.00014,31.67013]
[1778780055247,34.16,81498.69,7.3,0.57842,0.00014,31.67013]
[1778780055494,34.16,81498.69,7.3,0.57842,0.00014,31.67013]
[1778780056083,34.16,81504.99,7.3,0.57931,0.00014,31.65822]
[1778780056327,34.16,81504.99,7.3,0.57931,0.00014,31.65822]
[1778780058318,34.16,81509.51,7.3,0.57995,0.00014,31.64952]
[1778780059046,34.16,81509.51,7.3,0.57995,0.00014,31.64952]
[1778780059103,34.16,81517.84,7.3,0.58113,0.00014,31.63335]
[1778780059948,34.16,81517.84,7.3,0.58113,0.00014,31.63335]
[1778780060659,34.16,81520.64,7.3,0.58153,0.00014,31.62784]
[1778780061323,34.16,81521.79,7.3,0.58169,0.00014,31.62555]
[1778780062051,34.16,81521.79,7.3,0.58169,0.00014,31.62555]
[1778780062502,34.16,81520.08,7.3,0.58145,0.00014,31.62888]
[1778780062532,34.16,81520.08,7.3,0.58145,0.00014,31.62888]
[1778780062580,34.16,81520.08,7.3,0.58145,0.00014,31.62888]
[1778780063052,34.16,81520.08,7.3,0.58145,0.00014,31.62888]
[1778780066958,34.15,81528.48,7.3,0.58264,0.00014,31.61214]
[1778780069176,34.15,81528.75,7.3,0.58268,0.00014,31.61156]
[1778780070906,34.15,81536.26,7.3,0.58375,0.00014,31.59639]
[1778780070991,34.15,81536.26,7.3,0.58375,0.00014,31.59637]
[1778780071874,34.15,81536.26,7.3,0.58375,0.00014,31.59637]
[1778780071891,34.15,81537.96,7.3,0.58399,0.00014,31.58974]
[1778780073952,34.15,81538.78,7.3,0.58411,0.00014,31.58809]
[1778780074137,34.15,81538.78,7.3,0.58411,0.00014,31.58809]
[1778780075461,34.15,81545.97,7.3,0.58512,0.00014,31.57336]
[1778780077367,34.15,81552.98,7.3,0.58611,0.00014,31.55881]
[1778780078212,34.15,81557.15,7.3,0.58669,0.00014,31.55006]
[1778780080335,34.15,81560.87,7.3,0.58721,0.00014,31.54219]
[1778780081464,34.15,81564.21,7.3,0.58768,0.00014,31.53508]
[1778780081624,34.15,81564.21,7.3,0.58768,0.00014,31.53508]
[1778780081954,34.15,81564.21,7.3,0.58768,0.00014,31.53508]
[1778780083163,34.15,81568.11,7.3,0.58823,0.00014,31.52672]
[1778780082265,34.15,81573.65,7.3,0.58901,0.00014,31.51473]
[1778780083407,34.15,81573.65,7.3,0.58901,0.00014,31.51473]
[1778780084637,34.15,81572.92,7.3,0.58891,0.00014,31.51635]
[1778780085772,34.16,81569.25,7.3,0.58839,0.00014,31.52433]
[1778780086828,34.16,81569.74,7.3,0.58846,0.00014,31.52329]
[1778780086868,34.16,81569.74,7.3,0.58846,0.00014,31.52329]
[1778780088308,34.16,81576.42,7.3,0.58939,0.00014,31.50881]
[1778780091527,34.16,81575.29,7.3,0.58923,0.00014,31.51133]
[1778780092336,34.16,81569.21,7.3,0.58837,0.00014,31.52457]
[1778780094375,34.16,81568.61,7.3,0.58829,0.00014,31.52591]
[1778780094528,34.16,81568.61,7.3,0.58829,0.00014,31.52591]
[1778780095335,34.16,81569.37,7.3,0.58839,0.00014,31.52429]
[1778780096787,34.16,81568.13,7.3,0.58822,0.00014,31.52698]
[1778780097328,34.16,81568.41,7.3,0.58826,0.00014,31.52639]
[1778780098015,34.16,81568.41,7.3,0.58826,0.00014,31.52639]
[1778780098786,34.16,81571.42,7.3,0.58868,0.00014,31.51991]
[1778780099434,34.16,81570.03,7.3,0.58848,0.00014,31.52294]
[1778780099466,34.16,81570.03,7.3,0.58848,0.00014,31.52294]
[1778780100392,34.16,81578.11,7.3,0.58961,0.00014,31.50539]
[1778780101399,34.16,81586.16,7.3,0.59075,0.00014,31.48762]
[1778780103413,34.16,81580.38,7.3,0.58993,0.00014,31.50041]
[1778780105137,34.16,81580.38,7.3,0.58993,0.00014,31.50041]
[1778780105954,34.16,81582.66,7.3,0.59025,0.00014,31.49538]
[1778780107441,34.16,81576.05,7.3,0.58932,0.00014,31.50992]
[1778780108970,34.16,81576.05,7.3,0.58932,0.00014,31.50992]
[1778780110395,34.16,81577.4,7.3,0.58951,0.00014,31.50696]
[1778780110922,34.16,81577.4,7.3,0.58951,0.00014,31.50696]
[1778780117324,34.16,81579.61,7.3,0.58983,0.00014,31.5021]
[1778780117586,34.16,81579.61,7.3,0.58983,0.00014,31.5021]
[1778780119393,34.16,81585.5,7.3,0.59065,0.00014,31.48913]
[1778780119420,34.16,81585.5,7.3,0.59065,0.00014,31.48913]
[1778780119555,34.16,81585.5,7.3,0.59065,0.00014,31.48913]
[1778780119773,34.16,81585.5,7.3,0.59065,0.00014,31.48913]
[1778780120189,34.16,81585.5,7.3,0.59065,0.00014,31.48913]
[1778780120209,34.17,81588.74,7.3,0.5911,0.00014,31.48193]
[1778780120599,34.17,81588.74,7.3,0.5911,0.00014,31.48193]
[1778780120763,34.17,81588.74,7.3,0.5911,0.00014,31.48193]
[1778780120794,34.16,81616.2,7.3,0.59496,0.00014,31.41905]
[1778780122052,34.16,81616.2,7.3,0.59496,0.00014,31.41905]
[1778780122083,34.16,81620.82,7.3,0.5956,0.00014,31.4082]
[1778780123600,34.16,81618.6,7.3,0.59529,0.00014,31.4134]
[1778780126063,34.16,81623.32,7.3,0.59596,0.00014,31.40219]
[1778780131689,34.16,81625.08,7.3,0.59621,0.00014,31.39785]
[1778780131764,34.16,81625.08,7.3,0.59621,0.00014,31.39785]
[1778780132091,34.16,81625.08,7.3,0.59621,0.00014,31.39785]
[1778780132132,34.16,81625.08,7.3,0.59621,0.00014,31.39785]
[1778780132210,34.16,81627.39,7.3,0.59654,0.00014,31.38914]
[1778780132341,34.16,81627.39,7.3,0.59654,0.00014,31.38914]
[1778780132562,34.16,81627.39,7.3,0.59654,0.00014,31.38914]
[1778780132786,34.16,81627.39,7.3,0.59654,0.00014,31.38914]
[1778780133208,34.16,81627.39,7.3,0.59654,0.00014,31.38914]
[1778780132974,34.16,81662.43,7.3,0.60143,0.00014,31.30313]
[1778780133424,34.16,81662.43,7.3,0.60143,0.00014,31.30313]
[1778780133589,34.16,81662.43,7.3,0.60143,0.00014,31.30313]
[1778780133815,34.16,81662.43,7.3,0.60143,0.00014,31.30313]
[1778780134255,34.16,81660.98,7.3,0.60123,0.00014,31.30678]
[1778780134716,34.16,81660.98,7.3,0.60123,0.00014,31.30678]
[1778780134851,34.16,81660.98,7.3,0.60123,0.00014,31.30678]
[1778780134994,34.16,81660.98,7.3,0.60123,0.00014,31.30678]
[1778780138515,34.16,81667.82,7.3,0.60218,0.00014,31.28958]
[1778780140185,34.16,81667.15,7.3,0.60209,0.00014,31.29132]
[1778780140240,34.16,81667.64,7.3,0.60215,0.00014,31.29007]
[1778780140677,34.16,81675.98,7.3,0.60332,0.00014,31.26875]
[1778780144265,34.16,81678.24,7.3,0.60363,0.00014,31.26296]
[1778780144492,34.16,81681.57,7.3,0.60409,0.00014,31.25436]
[1778780145048,34.16,81681.57,7.3,0.60409,0.00014,31.25436]
[1778780145255,34.16,81696.46,7.3,0.60616,0.00014,31.21533]
[1778780145302,34.16,81696.46,7.3,0.60616,0.00014,31.21533]
[1778780145327,34.16,81696.46,7.3,0.60616,0.00014,31.21533]
[1778780146210,34.16,81700.57,7.3,0.60673,0.00014,31.2044]
[1778780146592,34.16,81700.57,7.3,0.60673,0.00014,31.2044]
[1778780146706,34.16,81700.57,7.3,0.60673,0.00014,31.2044]
[1778780147024,34.16,81700.57,7.3,0.60673,0.00014,31.2044]
[1778780147736,34.16,81704.33,7.3,0.60725,0.00014,31.19435]
[1778780147794,34.16,81703.85,7.3,0.60718,0.00014,31.19564]
[1778780148344,34.16,81703.85,7.3,0.60718,0.00014,31.19564]
[1778780148735,34.16,81710.05,7.3,0.60804,0.00014,31.17897]
[1778780149438,34.16,81710.05,7.3,0.60804,0.00014,31.17897]
[1778780150140,34.16,81710.05,7.3,0.60804,0.00014,31.17897]
[1778780150658,34.16,81708.9,7.3,0.60789,0.00014,31.18202]
[1778780151233,34.16,81708.9,7.3,0.60789,0.00014,31.18202]
[1778780150752,34.16,81711.54,7.3,0.60825,0.00014,31.17482]
[1778780151804,34.16,81711.54,7.3,0.60825,0.00014,31.17482]
[1778780151841,34.16,81711.54,7.3,0.60825,0.00014,31.17482]
[1778780152080,34.16,81718.29,7.3,0.60919,0.00014,31.15639]
[1778780152318,34.16,81718.29,7.3,0.60919,0.00014,31.15639]
[1778780153711,34.16,81715.49,7.3,0.60881,0.00014,31.16398]
[1778780153903,34.16,81714.26,7.3,0.60864,0.00014,31.16728]
[1778780156794,34.16,81706.53,7.3,0.60757,0.00014,31.18809]
[1778780161829,34.16,81711.36,7.3,0.60824,0.00014,31.17515]
[1778780162836,34.16,81704.93,7.3,0.60734,0.00014,31.19251]
[1778780164630,34.16,81704.48,7.3,0.60728,0.00014,31.19373]
[1778780165508,34.16,81701.83,7.3,0.60691,0.00014,31.20084]
[1778780166140,34.16,81689.23,7.3,0.60516,0.00014,31.23421]
[1778780166820,34.16,81689.23,7.3,0.60516,0.00014,31.23421]
[1778780167023,34.16,81685.19,7.3,0.6046,0.00014,31.24478]
[1778780167349,34.16,81685.19,7.3,0.6046,0.00014,31.24478]
[1778780167700,34.16,81685.19,7.3,0.6046,0.00014,31.24478]
[1778780167737,34.16,81685.19,7.3,0.6046,0.00014,31.24478]
[1778780168385,34.16,81680.22,7.3,0.60391,0.00014,31.2577]
[1778780169887,34.16,81672.08,7.3,0.60277,0.00014,31.27875]
[1778780171979,34.16,81672.34,7.3,0.60281,0.00014,31.27812]
[1778780173657,34.16,81670.81,7.3,0.60259,0.00014,31.2821]
[1778780173915,34.16,81664.74,7.3,0.60174,0.00014,31.29756]
[1778780174355,34.16,81664.74,7.3,0.60174,0.00014,31.29756]
[1778780176936,34.16,81655.91,7.3,0.60051,0.00014,31.31981]
[1778780178975,34.16,81657.66,7.3,0.60075,0.00014,31.31544]
[1778780179069,34.16,81654.51,7.3,0.60031,0.00014,31.32332]
[1778780180256,34.16,81654.51,7.3,0.60031,0.00014,31.32332]
[1778780184557,34.16,81650.3,7.3,0.59973,0.00014,31.3338]
[1778780185107,34.16,81644.53,7.3,0.59892,0.00014,31.34801]
[1778780186579,34.16,81645.06,7.3,0.59899,0.00014,31.34671]
[1778780187073,34.16,81645.06,7.3,0.59899,0.00014,31.34671]
[1778780189021,34.16,81636.29,7.3,0.59777,0.00014,31.36806]
[1778780194110,34.16,81635.25,7.3,0.59764,0.00014,31.36734]
[1778780194125,34.16,81635.25,7.3,0.59764,0.00014,31.36734]
[1778780197064,34.16,81632.66,7.3,0.59728,0.00014,31.37354]
[1778780197327,34.16,81632.66,7.3,0.59728,0.00014,31.37354]
[1778780197337,34.16,81632.66,7.3,0.59728,0.00014,31.37354]
[1778780197604,34.16,81633.45,7.3,0.59739,0.00014,31.37162]
[1778780198095,34.16,81633.45,7.3,0.59739,0.00014,31.37162]
[1778780198520,34.16,81635.4,7.3,0.59766,0.00014,31.36691]
[1778780199567,34.16,81636.2,7.3,0.59777,0.00014,31.36496]
[1778780199803,34.16,81636.2,7.3,0.59777,0.00014,31.36496]
[1778780205133,34.16,81637.21,7.3,0.59792,0.00014,31.36246]
[1778780208907,34.16,81637.18,7.3,0.59791,0.00014,31.36252]
[1778780208959,34.16,81637.18,7.3,0.59791,0.00014,31.36252]
[1778780209011,34.16,81637.18,7.3,0.59791,0.00014,31.36252]
[1778780209238,34.16,81637.18,7.3,0.59791,0.00014,31.36252]
[1778780210596,34.16,81631.2,7.3,0.59708,0.00014,31.37693]
[1778780211548,34.16,81632.37,7.3,0.59724,0.00014,31.37411]
[1778780211622,34.16,81632.37,7.3,0.59724,0.00014,31.37411]
[1778780212124,34.16,81632.37,7.3,0.59724,0.00014,31.37411]
[1778780212466,34.16,81632.2,7.3,0.59722,0.00014,31.37451]
[1778780212959,34.16,81632.2,7.3,0.59722,0.00014,31.37451]
[1778780214020,34.16,81632.16,7.3,0.59721,0.00014,31.37459]
[1778780214545,34.16,81632.58,7.3,0.59727,0.00014,31.37357]
[1778780220242,34.16,81636.47,7.3,0.59782,0.00014,31.36415]
[1778780220442,34.16,81636.47,7.3,0.59782,0.00014,31.36415]
[1778780222622,34.16,81636.01,7.3,0.59775,0.00014,31.36525]
[1778780222641,34.16,81636.01,7.3,0.59775,0.00014,31.36525]
[1778780223265,34.16,81625.69,7.3,0.59631,0.00014,31.39002]
[1778780224050,34.16,81625.69,7.3,0.59631,0.00014,31.39002]
[1778780224272,34.16,81619.14,7.3,0.5954,0.00014,31.40551]
[1778780224618,34.16,81619.14,7.3,0.5954,0.00014,31.40551]
[1778780224971,34.16,81619.14,7.3,0.5954,0.00014,31.40551]
[1778780225752,34.16,81619.1,7.3,0.59539,0.00014,31.4056]
[1778780225976,34.16,81619.1,7.3,0.59539,0.00014,31.4056]
[1778780228943,34.16,81619.06,7.3,0.59539,0.00014,31.40568]
[1778780229307,34.16,81625.66,7.3,0.59631,0.00014,31.39006]
[1778780229389,34.16,81625.66,7.3,0.59631,0.00014,31.39006]
[1778780230327,34.16,81625.66,7.3,0.59631,0.00014,31.39006]
[1778780231953,34.16,81623.63,7.3,0.59603,0.00014,31.39485]
[1778780237364,34.16,81621.01,7.3,0.59566,0.00014,31.401]
[1778780238844,34.16,81620.54,7.3,0.5956,0.00014,31.4021]
[1778780239389,34.16,81623.73,7.3,0.59604,0.00014,31.39454]
[1778780244413,34.15,81624.63,7.3,0.59617,0.00014,31.39234]
[1778780246432,34.15,81626.58,7.3,0.59645,0.00014,31.38769]
[1778780246717,34.15,81626.58,7.3,0.59645,0.00014,31.38769]
[1778780247001,34.15,81626.58,7.3,0.59645,0.00014,31.38769]
[1778780247767,34.15,81628.11,7.3,0.59666,0.00014,31.38401]
[1778780248846,34.15,81627.01,7.3,0.59651,0.00014,31.38662]
[1778780248916,34.15,81627.01,7.3,0.59651,0.00014,31.38662]
[1778780250182,34.15,81626.1,7.3,0.59638,0.00014,31.38878]
[1778780252121,34.15,81622.07,7.3,0.59582,0.00014,31.39834]
[1778780252164,34.15,81621.22,7.3,0.59571,0.00014,31.39714]
[1778780252455,34.15,81621.22,7.3,0.59571,0.00014,31.39714]
[1778780252897,34.15,81621.22,7.3,0.59571,0.00014,31.39714]
[1778780253225,34.15,81619.37,7.3,0.59545,0.00014,31.40149]
[1778780253975,34.15,81619.37,7.3,0.59545,0.00014,31.40149]
[1778780254009,34.15,81607.46,7.3,0.59378,0.00014,31.42926]
[1778780255784,34.15,81600.47,7.3,0.59281,0.00014,31.44523]
[1778780256957,34.15,81600.47,7.3,0.59281,0.00014,31.44523]
[1778780258003,34.15,81600.25,7.3,0.59278,0.00014,31.4457]
[1778780258399,34.15,81600.25,7.3,0.59278,0.00014,31.4457]
[1778780258446,34.15,81597.94,7.3,0.59246,0.00014,31.45091]
[1778780259790,34.15,81608.28,7.3,0.59391,0.00014,31.42711]
[1778780265211,34.14,81611.76,7.3,0.5944,0.00014,31.41894]
[1778780270597,34.14,81607.64,7.3,0.59384,0.00014,31.42823]
[1778780271729,34.14,81607.64,7.3,0.59384,0.00014,31.42823]
[1778780276641,34.13,81597.69,7.3,0.59246,0.00014,31.45083]
[1778780278302,34.13,81597.69,7.3,0.59246,0.00014,31.45083]
[1778780279301,34.13,81593.89,7.3,0.59193,0.00014,31.4594]
[1778780279328,34.13,81586.41,7.3,0.59088,0.00014,31.47614]
[1778780283590,34.13,81586.24,7.3,0.59086,0.00014,31.47646]
[1778780284852,34.13,81585.74,7.3,0.59079,0.00014,31.47757]
[1778780290740,34.13,81584.36,7.3,0.59059,0.00014,31.4806]
[1778780295776,34.12,81587.5,7.3,0.59105,0.00014,31.47334]
[1778780301430,34.12,81586.78,7.3,0.59096,0.00014,31.47473]
[1778780301818,34.11,81597.71,7.3,0.5925,0.00014,31.44997]
[1778780302959,34.11,81597.71,7.3,0.5925,0.00014,31.44997]
[1778780304621,34.11,81592.56,7.3,0.59178,0.00014,31.46157]
[1778780304840,34.11,81586.68,7.3,0.59096,0.00014,31.47472]
[1778780306148,34.11,81586.68,7.3,0.59096,0.00014,31.47472]
[1778780309192,34.11,81582.95,7.3,0.59044,0.00014,31.48298]
[1778780312004,34.11,81581.35,7.3,0.59021,0.00014,31.48652]
[1778780312037,34.11,81581.35,7.3,0.59021,0.00014,31.48652]
[1778780312180,34.11,81581.35,7.3,0.59021,0.00014,31.48652]
[1778780312880,34.11,81578.73,7.3,0.58985,0.00014,31.48912]
[1778780313007,34.11,81565.78,7.3,0.58803,0.00014,31.51737]
[1778780313842,34.11,81565.78,7.3,0.58803,0.00014,31.51737]
[1778780314399,34.11,81565.78,7.3,0.58803,0.00014,31.51737]
[1778780314912,34.11,81558.71,7.3,0.58703,0.00014,31.53253]
[1778780315540,34.11,81558.71,7.3,0.58703,0.00014,31.53253]
[1778780316474,34.11,81558.42,7.3,0.58698,0.00014,31.53317]
[1778780316755,34.11,81558.42,7.3,0.58698,0.00014,31.53317]
[1778780318468,34.11,81566.49,7.3,0.58812,0.00014,31.51594]
[1778780318683,34.11,81566.49,7.3,0.58812,0.00014,31.51594]
[1778780318710,34.11,81566.49,7.3,0.58812,0.00014,31.51594]
[1778780318941,34.11,81576.91,7.3,0.58959,0.00014,31.49329]
[1778780321693,34.11,81579.12,7.3,0.58989,0.00014,31.48849]
[1778780326138,34.12,81577.17,7.3,0.58961,0.00014,31.49289]
[1778780326884,34.12,81576.39,7.3,0.5895,0.00014,31.49463]
[1778780326997,34.12,81585.6,7.3,0.5908,0.00014,31.47427]
[1778780332033,34.11,81589.87,7.3,0.59141,0.00014,31.46458]
[1778780337069,34.11,81590.45,7.3,0.5915,0.00014,31.46311]
[1778780342104,34.11,81594.09,7.3,0.59202,0.00014,31.45468]
[1778780343829,34.1,81594.55,7.3,0.59209,0.00014,31.45359]
[1778780343910,34.1,81594.55,7.3,0.59209,0.00014,31.45359]
[1778780344267,34.1,81594.55,7.3,0.59209,0.00014,31.45359]
[1778780344360,34.1,81601.55,7.3,0.59307,0.00014,31.43757]
[1778780344859,34.1,81601.55,7.3,0.59307,0.00014,31.43757]
[1778780345125,34.1,81612.94,7.3,0.59467,0.00014,31.41114]
[1778780346101,34.1,81612.94,7.3,0.59467,0.00014,31.41114]
[1778780346409,34.1,81613.93,7.3,0.59481,0.00014,31.40879]
[1778780348466,34.1,81620.62,7.3,0.59576,0.00014,31.39296]
[1778780348689,34.1,81620.62,7.3,0.59576,0.00014,31.39296]
[1778780348698,34.1,81620.62,7.3,0.59576,0.00014,31.39296]
[1778780349153,34.1,81613.25,7.3,0.59472,0.00014,31.41029]
[1778780354188,34.1,81610.24,7.3,0.59431,0.00014,31.41713]
[1778780355252,34.1,81610.24,7.3,0.59431,0.00014,31.41713]
[1778780355668,34.09,81606.04,7.3,0.59372,0.00014,31.42684]
[1778780355804,34.09,81606.04,7.3,0.59372,0.00014,31.42684]
[1778780356105,34.09,81606.04,7.3,0.59372,0.00014,31.42684]
[1778780356173,34.09,81606.04,7.3,0.59372,0.00014,31.42684]
[1778780356410,34.09,81588.48,7.3,0.59126,0.00014,31.46681]
[1778780357338,34.09,81577.48,7.3,0.58971,0.00014,31.49121]
[1778780358493,34.09,81577.48,7.3,0.58971,0.00014,31.49121]
[1778780360340,34.09,81577.71,7.3,0.58974,0.00014,31.49072]
[1778780361251,34.09,81588.3,7.3,0.59123,0.00014,31.4672]
[1778780363265,34.09,81591.65,7.3,0.5917,0.00014,31.45967]
[1778780365407,34.09,81591.79,7.3,0.59172,0.00014,31.45936]
[1778780371321,34.1,81595.26,7.3,0.59221,0.00014,31.44847]
[1778780375508,34.1,81587.78,7.3,0.59116,0.00014,31.46534]
[1778780377508,34.1,81587.83,7.3,0.59117,0.00014,31.46522]
[1778780388441,34.1,81587.89,7.3,0.59118,0.00014,31.46507]
[1778780388825,34.1,81587.89,7.3,0.59118,0.00014,31.46507]
[1778780394484,34.1,81582.18,7.3,0.59037,0.00014,31.47787]
[1778780399519,34.1,81579.36,7.3,0.58997,0.00014,31.48414]
[1778780399914,34.1,81579.36,7.3,0.58997,0.00014,31.48414]
[1778780401182,34.1,81579.2,7.3,0.58995,0.00014,31.4845]
[1778780401360,34.1,81579.2,7.3,0.58995,0.00014,31.4845]
[1778780404575,34.1,81585.99,7.3,0.5909,0.00014,31.46944]
[1778780404717,34.1,81585.99,7.3,0.5909,0.00014,31.46944]
[1778780404750,34.1,81585.99,7.3,0.5909,0.00014,31.46944]
[1778780405044,34.1,81585.99,7.3,0.5909,0.00014,31.46944]
[1778780406306,34.1,81567.88,7.3,0.58835,0.00014,31.50931]
[1778780406565,34.1,81567.88,7.3,0.58835,0.00014,31.50931]
[1778780406685,34.1,81567.88,7.3,0.58835,0.00014,31.50931]
[1778780407286,34.1,81567.88,7.3,0.58835,0.00014,31.50931]
[1778780407378,34.1,81563.36,7.3,0.58771,0.00014,31.51906]
[1778780407576,34.1,81553.67,7.3,0.58634,0.00014,31.53965]
[1778780409470,34.1,81546.9,7.3,0.58539,0.00014,31.5538]
[1778780412561,34.1,81545.18,7.3,0.58514,0.00014,31.55739]
[1778780412611,34.1,81542.16,7.3,0.58472,0.00014,31.56365]
[1778780414602,34.1,81541.42,7.3,0.58461,0.00014,31.56518]
[1778780415263,34.1,81541.42,7.3,0.58461,0.00014,31.56518]
[1778780415350,34.1,81541.79,7.3,0.58466,0.00014,31.56441]
[1778780415579,34.1,81541.79,7.3,0.58466,0.00014,31.56441]
[1778780416000,34.1,81541.79,7.3,0.58466,0.00014,31.56441]
[1778780416107,34.1,81554.74,7.3,0.58649,0.00014,31.53742]
[1778780417015,34.1,81560.48,7.3,0.5873,0.00014,31.52525]
[1778780418655,34.1,81556.27,7.3,0.58671,0.00014,31.53418]
[1778780423690,34.1,81559.79,7.3,0.58721,0.00014,31.52669]
[1778780427271,34.1,81557.25,7.3,0.58685,0.00014,31.53207]
[1778780432248,34.1,81551.25,7.3,0.586,0.00014,31.54471]
[1778780432452,34.1,81551.25,7.3,0.586,0.00014,31.54471]
[1778780434534,34.1,81553.9,7.3,0.58638,0.00014,31.53599]
[1778780434095,34.1,81562.24,7.3,0.58756,0.00014,31.51828]
[1778780439803,34.1,81562.83,7.3,0.58764,0.00014,31.51702]
[1778780442165,34.1,81562.54,7.3,0.5876,0.00014,31.51763]
[1778780443572,34.1,81561.86,7.3,0.58751,0.00014,31.51908]
[1778780442824,34.1,81555.65,7.3,0.58663,0.00014,31.53227]
[1778780444258,34.1,81555.65,7.3,0.58663,0.00014,31.53227]
[1778780450527,34.1,81552.87,7.3,0.58624,0.00014,31.53813]
[1778780453224,34.1,81551.58,7.3,0.58606,0.00014,31.54085]
[1778780454948,34.1,81551.39,7.3,0.58603,0.00014,31.54125]
[1778780455051,34.1,81551.39,7.3,0.58603,0.00014,31.54125]
[1778780455608,34.1,81549.67,7.3,0.58579,0.00014,31.54486]
[1778780456221,34.1,81549.67,7.3,0.58579,0.00014,31.54486]
[1778780456448,34.1,81549.67,7.3,0.58579,0.00014,31.54486]
[1778780456533,34.1,81544.84,7.3,0.5851,0.00014,31.55491]
[1778780456922,34.1,81553.02,7.3,0.58626,0.00014,31.53786]
[1778780461544,34.1,81554.8,7.3,0.58651,0.00014,31.53411]
[1778780461594,34.1,81548.23,7.3,0.58558,0.00014,31.54789]
[1778780461955,34.1,81548.23,7.3,0.58558,0.00014,31.54789]
[1778780461957,34.1,81549.12,7.3,0.58571,0.00014,31.54603]
[1778780466992,34.1,81549.14,7.3,0.58571,0.00014,31.54604]
[1778780468279,34.1,81549.14,7.3,0.58571,0.00014,31.54604]
[1778780468380,34.1,81548.8,7.3,0.58566,0.00014,31.54676]
[1778780469493,34.1,81548.8,7.3,0.58566,0.00014,31.54676]
[1778780469567,34.1,81548.8,7.3,0.58566,0.00014,31.54676]
[1778780470013,34.1,81539.97,7.3,0.58441,0.00014,31.56502]
[1778780471070,34.1,81539.97,7.3,0.58441,0.00014,31.56502]
[1778780471567,34.1,81539.97,7.3,0.58441,0.00014,31.56502]
[1778780473926,34.1,81540.61,7.3,0.5845,0.00014,31.56368]
[1778780475926,34.1,81539.53,7.3,0.58435,0.00014,31.56589]
[1778780476979,34.1,81539.96,7.3,0.58441,0.00014,31.565]
[1778780477062,34.1,81546.79,7.3,0.58538,0.00014,31.55089]
[1778780479076,34.1,81553.88,7.3,0.58638,0.00014,31.53607]
[1778780482572,34.1,81554.52,7.3,0.58647,0.00014,31.53472]
[1778780482576,34.1,81545.05,7.3,0.58513,0.00014,31.55451]
[1778780483081,34.1,81545.05,7.3,0.58513,0.00014,31.55451]
[1778780483104,34.1,81543.23,7.3,0.58488,0.00014,31.55828]
[1778780483693,34.1,81543.23,7.3,0.58488,0.00014,31.55828]
[1778780484308,34.1,81543.23,7.3,0.58488,0.00014,31.55828]
[1778780484377,34.1,81543.23,7.3,0.58488,0.00014,31.55828]
[1778780484402,34.1,81542.25,7.3,0.58474,0.00014,31.56031]
[1778780486125,34.1,81535.79,7.3,0.58382,0.00014,31.57352]
[1778780488101,34.1,81534.93,7.3,0.5837,0.00014,31.57526]
[1778780488105,34.1,81534.93,7.3,0.5837,0.00014,31.57526]
[1778780491126,34.1,81530.97,7.3,0.58314,0.00014,31.58325]
[1778780492420,34.1,81529.57,7.3,0.58295,0.00014,31.58289]
[1778780495188,34.1,81519.9,7.3,0.58159,0.00014,31.60207]
[1778780496618,34.1,81519.9,7.3,0.58159,0.00014,31.60207]
[1778780496738,34.1,81519.44,7.3,0.58153,0.00014,31.60295]
[1778780497076,34.1,81519.44,7.3,0.58153,0.00014,31.60295]
[1778780497363,34.1,81506.59,7.3,0.57971,0.00014,31.62791]
[1778780499216,34.1,81505.36,7.3,0.57954,0.00014,31.63023]
[1778780500027,34.1,81505.36,7.3,0.57954,0.00014,31.63023]
[1778780500031,34.1,81505.36,7.3,0.57954,0.00014,31.63023]
[1778780500052,34.1,81505.36,7.3,0.57954,0.00014,31.63023]
[1778780500077,34.1,81505.36,7.3,0.57954,0.00014,31.63023]
[1778780500078,34.1,81505.36,7.3,0.57954,0.00014,31.63023]
[1778780500126,34.1,81505.36,7.3,0.57954,0.00014,31.63023]
[1778780500191,34.1,81505.36,7.3,0.57954,0.00014,31.63023]
[1778780500223,34.1,81512.84,7.3,0.5806,0.00014,31.61579]
[1778780501436,34.1,81512.84,7.3,0.5806,0.00014,31.61579]
[1778780501621,34.1,81512.84,7.3,0.5806,0.00014,31.61579]
[1778780502061,34.09,81516.6,7.3,0.58113,0.00014,31.60843]
[1778780502237,34.09,81527.0,7.3,0.5826,0.00014,31.58781]
[1778780502973,34.09,81527.0,7.3,0.5826,0.00014,31.58781]
[1778780503043,34.09,81527.0,7.3,0.5826,0.00014,31.58781]
[1778780503076,34.09,81527.0,7.3,0.5826,0.00014,31.58781]
[1778780503655,34.09,81536.71,7.3,0.58398,0.00014,31.56818]
[1778780505260,34.09,81542.28,7.3,0.58476,0.00014,31.5568]
[1778780509368,34.1,81547.19,7.3,0.58545,0.00014,31.54668]
[1778780509469,34.1,81555.24,7.3,0.58659,0.00014,31.52981]
[1778780510371,34.1,81555.24,7.3,0.58659,0.00014,31.52981]
[1778780515689,34.1,81561.18,7.3,0.58743,0.00014,31.51715]
[1778780521376,34.09,81560.99,7.3,0.58741,0.00014,31.51748]
[1778780523906,34.09,81561.58,7.3,0.58749,0.00014,31.51618]
[1778780524240,34.09,81561.58,7.3,0.58749,0.00014,31.51618]
[1778780524397,34.09,81565.63,7.3,0.58807,0.00014,31.50747]
[1778780525570,34.09,81565.63,7.3,0.58807,0.00014,31.50747]
[1778780525601,34.09,81572.71,7.3,0.58906,0.00014,31.49212]
[1778780526345,34.09,81572.71,7.3,0.58906,0.00014,31.49212]
[1778780530746,34.09,81575.3,7.3,0.58943,0.00014,31.48647]
[1778780532455,34.09,81582.14,7.3,0.59039,0.00014,31.47139]
[1778780532814,34.09,81582.14,7.3,0.59039,0.00014,31.47139]
[1778780535476,34.09,81592.91,7.3,0.59191,0.00014,31.44725]
[1778780536832,34.09,81595.12,7.3,0.59222,0.00014,31.44225]
[1778780543261,34.09,81598.41,7.3,0.59269,0.00014,31.43454]
[1778780548567,34.08,81599.18,7.3,0.59281,0.00014,31.4325]
[1778780553603,34.08,81596.18,7.3,0.59241,0.00014,31.43596]
[1778780558638,34.07,81589.11,7.3,0.59143,0.00014,31.45175]
[1778780560480,34.07,81588.76,7.3,0.59138,0.00014,31.45248]
[1778780561347,34.07,81586.61,7.3,0.59108,0.00014,31.45726]
[1778780562600,34.07,81587.09,7.3,0.59115,0.00014,31.45614]
[1778780562943,34.07,81590.35,7.3,0.59161,0.00014,31.44876]
[1778780566178,34.06,81591.09,7.3,0.59172,0.00014,31.447]
[1778780566322,34.06,81591.09,7.3,0.59172,0.00014,31.447]
[1778780566697,34.06,81601.89,7.3,0.59324,0.00014,31.42232]
[1778780567564,34.06,81601.89,7.3,0.59324,0.00014,31.42232]
[1778780567587,34.06,81601.89,7.3,0.59324,0.00014,31.42232]
[1778780567703,34.06,81608.4,7.3,0.59416,0.00014,31.40721]
[1778780568710,34.06,81615.23,7.3,0.59512,0.00014,31.39119]
[1778780569497,34.06,81615.23,7.3,0.59512,0.00014,31.39119]
[1778780569503,34.06,81615.23,7.3,0.59512,0.00014,31.39119]
[1778780570663,34.06,81614.13,7.3,0.59497,0.00014,31.39376]
[1778780571337,34.06,81614.13,7.3,0.59497,0.00014,31.39376]
[1778780573636,34.06,81613.97,7.3,0.59495,0.00014,31.39406]
[1778780574456,34.06,81617.8,7.3,0.59549,0.00014,31.38499]
[1778780574754,34.06,81623.62,7.3,0.59631,0.00014,31.37116]
[1778780580644,34.06,81625.86,7.3,0.59662,0.00014,31.36574]
[1778780580690,34.06,81625.86,7.3,0.59662,0.00014,31.36574]
[1778780580698,34.06,81625.86,7.3,0.59662,0.00014,31.36574]
[1778780581180,34.06,81625.93,7.3,0.59664,0.00014,31.36555]
[1778780581281,34.06,81631.26,7.3,0.59738,0.00014,31.35271]
[1778780582404,34.06,81631.26,7.3,0.59738,0.00014,31.35271]
[1778780583718,34.06,81632.71,7.3,0.59759,0.00014,31.34919]
[1778780583733,34.06,81632.71,7.3,0.59759,0.00014,31.34919]
[1778780583753,34.06,81632.71,7.3,0.59759,0.00014,31.34919]
[1778780583945,34.06,81632.48,7.3,0.59755,0.00014,31.34975]
[1778780584011,34.06,81632.48,7.3,0.59755,0.00014,31.34975]
[1778780584331,34.06,81632.48,7.3,0.59755,0.00014,31.34975]
[1778780584486,34.06,81632.48,7.3,0.59755,0.00014,31.34975]
[1778780585153,34.06,81637.5,7.3,0.59826,0.00014,31.33753]
[1778780585210,34.06,81652.8,7.3,0.6004,0.00014,31.29972]
[1778780586001,34.06,81654.76,7.3,0.60067,0.00014,31.29483]
[1778780587167,34.06,81654.76,7.3,0.60067,0.00014,31.29483]
[1778780589316,34.06,81654.98,7.3,0.6007,0.00014,31.29433]
[1778780589859,34.06,81663.31,7.3,0.60187,0.00014,31.2733]
[1778780593095,34.06,81667.63,7.3,0.60247,0.00014,31.26231]
[1778780593196,34.06,81667.15,7.3,0.6024,0.00014,31.26359]
[1778780593801,34.06,81667.15,7.3,0.6024,0.00014,31.26359]
[1778780593887,34.06,81674.65,7.3,0.60345,0.00014,31.2443]
[1778780595917,34.06,81683.89,7.3,0.60474,0.00014,31.22025]
[1778780597002,34.06,81683.89,7.3,0.60474,0.00014,31.22025]
[1778780597004,34.06,81681.23,7.3,0.60437,0.00014,31.2272]
[1778780597812,34.06,81681.23,7.3,0.60437,0.00014,31.2272]
[1778780598078,34.06,81681.23,7.3,0.60437,0.00014,31.2272]
[1778780600378,34.06,81682.45,7.3,0.60454,0.00014,31.224]
[1778780605154,34.06,81681.67,7.3,0.60442,0.00014,31.22613]
[1778780607470,34.06,81679.36,7.3,0.6041,0.00014,31.23224]
[1778780607700,34.06,81679.36,7.3,0.6041,0.00014,31.23224]
[1778780612362,34.07,81680.5,7.3,0.60426,0.00014,31.22622]
[1778780612456,34.07,81680.5,7.3,0.60426,0.00014,31.22622]
[1778780612499,34.07,81680.5,7.3,0.60426,0.00014,31.22622]
[1778780613703,34.07,81677.69,7.3,0.60386,0.00014,31.23357]
[1778780613759,34.07,81671.25,7.3,0.60296,0.00014,31.25024]
[1778780614247,34.07,81671.25,7.3,0.60296,0.00014,31.25024]
[1778780614442,34.07,81671.25,7.3,0.60296,0.00014,31.25024]
[1778780614481,34.07,81662.94,7.3,0.6018,0.00014,31.27151]
[1778780616519,34.07,81658.19,7.3,0.60114,0.00014,31.28354]
[1778780616565,34.07,81654.9,7.3,0.60068,0.00014,31.29182]
[1778780617325,34.07,81654.9,7.3,0.60068,0.00014,31.29182]
[1778780617571,34.07,81654.9,7.3,0.60068,0.00014,31.29182]
[1778780617672,34.07,81654.71,7.3,0.60065,0.00014,31.2923]
[1778780619203,34.07,81660.72,7.3,0.60149,0.00014,31.27717]
[1778780620069,34.07,81667.09,7.3,0.60238,0.00014,31.26098]
[1778780625104,34.07,81661.31,7.3,0.60157,0.00014,31.27576]
[1778780626778,34.07,81661.31,7.3,0.60157,0.00014,31.27576]
[1778780631146,34.07,81652.08,7.3,0.60028,0.00014,31.299]
[1778780635318,34.07,81654.52,7.3,0.60062,0.00014,31.2929]
[1778780638105,34.07,81654.14,7.3,0.60056,0.00014,31.29384]
[1778780642472,34.07,81658.56,7.3,0.60118,0.00014,31.28274]
[1778780643244,34.07,81659.18,7.3,0.60127,0.00014,31.28117]
[1778780644531,34.07,81659.25,7.3,0.60128,0.00014,31.281]
[1778780647687,34.07,81658.32,7.3,0.60115,0.00014,31.28335]
[1778780647696,34.07,81658.32,7.3,0.60115,0.00014,31.28335]
[1778780648679,34.07,81658.35,7.3,0.60115,0.00014,31.28327]
[1778780648762,34.07,81658.35,7.3,0.60115,0.00014,31.28327]
[1778780648733,34.07,81652.92,7.3,0.60039,0.00014,31.2969]
[1778780649278,34.07,81642.25,7.3,0.5989,0.00014,31.32337]
[1778780650383,34.07,81642.25,7.3,0.5989,0.00014,31.32337]
[1778780650673,34.07,81642.25,7.3,0.5989,0.00014,31.32337]
[1778780651292,34.07,81639.8,7.3,0.59856,0.00014,31.32938]
[1778780651960,34.07,81639.8,7.3,0.59856,0.00014,31.32938]
[1778780652011,34.07,81639.8,7.3,0.59856,0.00014,31.32938]
[1778780652593,34.07,81639.8,7.3,0.59856,0.00014,31.32938]
[1778780652608,34.07,81634.96,7.3,0.59788,0.00014,31.34119]
[1778780653840,34.07,81632.3,7.3,0.59751,0.00014,31.34764]
[1778780654802,34.07,81632.3,7.3,0.59751,0.00014,31.34764]
[1778780654313,34.07,81624.61,7.3,0.59643,0.00014,31.36612]
[1778780655446,34.07,81630.57,7.3,0.59726,0.00014,31.35178]
[1778780657385,34.07,81630.32,7.3,0.59723,0.00014,31.35236]
[1778780657611,34.07,81630.32,7.3,0.59723,0.00014,31.35236]
[1778780660706,34.07,81628.4,7.3,0.59696,0.00014,31.35694]
[1778780661842,34.07,81627.69,7.3,0.59687,0.00014,31.35863]
[1778780667404,34.07,81626.07,7.3,0.59664,0.00014,31.36242]
[1778780668357,34.07,81626.07,7.3,0.59664,0.00014,31.36242]
[1778780668412,34.06,81625.74,7.3,0.5966,0.00014,31.36319]
[1778780673446,34.06,81627.63,7.3,0.59688,0.00014,31.35538]
[1778780678482,34.06,81628.18,7.3,0.59696,0.00014,31.35397]
[1778780683970,34.06,81626.95,7.3,0.59679,0.00014,31.35685]
[1778780684629,34.06,81628.42,7.3,0.597,0.00014,31.35328]
[1778780691572,34.06,81628.43,7.3,0.597,0.00014,31.35315]
[1778780692913,34.06,81628.43,7.3,0.597,0.00014,31.35315]
[1778780693160,34.06,81628.43,7.3,0.597,0.00014,31.35315]
[1778780693586,34.06,81641.03,7.3,0.59877,0.00014,31.32248]
[1778780694001,34.06,81641.03,7.3,0.59877,0.00014,31.32248]
[1778780696786,34.06,81642.51,7.3,0.59898,0.00014,31.31884]
[1778780701346,34.06,81642.79,7.3,0.59902,0.00014,31.31817]
[1778780701399,34.06,81642.79,7.3,0.59902,0.00014,31.31817]
[1778780701566,34.06,81642.79,7.3,0.59902,0.00014,31.31817]
[1778780701600,34.06,81642.79,7.3,0.59902,0.00014,31.31817]
[1778780701693,34.06,81642.79,7.3,0.59902,0.00014,31.31817]
[1778780701712,34.06,81657.44,7.3,0.60107,0.00014,31.28167]
[1778780702002,34.06,81657.44,7.3,0.60107,0.00014,31.28167]
[1778780702415,34.06,81657.44,7.3,0.60107,0.00014,31.28167]
[1778780702600,34.06,81657.44,7.3,0.60107,0.00014,31.28167]
[1778780702792,34.06,81657.44,7.3,0.60107,0.00014,31.28167]
[1778780702886,34.06,81667.92,7.3,0.60254,0.00014,31.255]
[1778780705672,34.06,81673.16,7.3,0.60327,0.00014,31.24158]
[1778780705958,34.06,81673.16,7.3,0.60327,0.00014,31.24158]
[1778780706679,34.06,81679.6,7.3,0.60416,0.00014,31.22492]
[1778780707279,34.06,81679.6,7.3,0.60416,0.00014,31.22492]
[1778780708977,34.06,81679.92,7.3,0.60421,0.00014,31.22407]
[1778780710593,34.06,81680.86,7.3,0.60434,0.00014,31.22161]
[1778780713525,34.06,81678.04,7.3,0.60395,0.00014,31.22887]
[1778780717239,34.05,81684.83,7.3,0.60491,0.00014,31.21096]
[1778780719771,34.05,81676.37,7.3,0.60373,0.00014,31.23282]
[1778780724806,34.05,81672.83,7.3,0.60324,0.00014,31.24192]
[1778780725339,34.05,81672.83,7.3,0.60324,0.00014,31.24192]
[1778780729834,34.05,81671.73,7.3,0.60309,0.00014,31.24471]
[1778780730689,34.05,81671.06,7.3,0.603,0.00014,31.24648]
[1778780735883,34.05,81674.6,7.3,0.60348,0.00014,31.23445]
[1778780737309,34.05,81676.26,7.3,0.60371,0.00014,31.2302]
[1778780737995,34.05,81679.49,7.3,0.60416,0.00014,31.22186]
[1778780738653,34.05,81679.49,7.3,0.60416,0.00014,31.22186]
[1778780740346,34.05,81684.21,7.3,0.60482,0.00014,31.20945]
[1778780740455,34.05,81684.21,7.3,0.60482,0.00014,31.20945]
[1778780740615,34.05,81684.21,7.3,0.60482,0.00014,31.20945]
[1778780741766,34.05,81684.36,7.3,0.60485,0.00014,31.20899]
[1778780742877,34.05,81684.69,7.3,0.6049,0.00014,31.20805]
[1778780742933,34.05,81677.32,7.3,0.60387,0.00014,31.22725]
[1778780743254,34.05,81677.32,7.3,0.60387,0.00014,31.22725]
[1778780743640,34.05,81677.32,7.3,0.60387,0.00014,31.22725]
[1778780743680,34.05,81677.32,7.3,0.60387,0.00014,31.22725]
[1778780743940,34.05,81657.13,7.3,0.60105,0.00014,31.27894]
[1778780744145,34.05,81657.13,7.3,0.60105,0.00014,31.27894]
[1778780744651,34.05,81657.13,7.3,0.60105,0.00014,31.27894]
[1778780744703,34.05,81657.13,7.3,0.60105,0.00014,31.27894]
[1778780744947,34.05,81661.15,7.3,0.60161,0.00014,31.26881]
[1778780745347,34.05,81661.15,7.3,0.60161,0.00014,31.26881]
[1778780745954,34.05,81665.55,7.3,0.60222,0.00014,31.25763]
[1778780749068,34.05,81664.79,7.3,0.60211,0.00014,31.25962]
[1778780749136,34.05,81658.81,7.3,0.60128,0.00014,31.27484]
[1778780751296,34.05,81657.0,7.3,0.60102,0.00014,31.27941]
[1778780751362,34.05,81656.04,7.3,0.60089,0.00014,31.28186]
[1778780753726,34.05,81654.89,7.3,0.60073,0.00014,31.28475]
[1778780753822,34.05,81654.99,7.3,0.60074,0.00014,31.28452]
[1778780754278,34.05,81654.99,7.3,0.60074,0.00014,31.28452]
[1778780754412,34.05,81654.99,7.3,0.60074,0.00014,31.28452]
[1778780755282,34.05,81655.2,7.3,0.60077,0.00014,31.28401]
[1778780761060,34.06,81655.84,7.3,0.60085,0.00014,31.28248]
[1778780764006,34.06,81656.22,7.3,0.60091,0.00014,31.28155]
[1778780767421,34.06,81655.89,7.3,0.60085,0.00014,31.2825]
[1778780767767,34.06,81655.89,7.3,0.60085,0.00014,31.2825]
[1778780767844,34.06,81656.11,7.3,0.60088,0.00014,31.28197]
[1778780768111,34.06,81672.82,7.3,0.60322,0.00014,31.23944]
[1778780769118,34.06,81673.68,7.3,0.60333,0.00014,31.23728]
[1778780771383,34.06,81673.18,7.3,0.60326,0.00014,31.23863]
[1778780772097,34.06,81676.36,7.3,0.6037,0.00014,31.23045]
[1778780772270,34.06,81685.54,7.3,0.60498,0.00014,31.20649]
[1778780775852,34.06,81687.36,7.3,0.60524,0.00014,31.20158]
[1778780775891,34.06,81687.44,7.3,0.60526,0.00014,31.20132]
[1778780776295,34.06,81687.44,7.3,0.60526,0.00014,31.20132]
[1778780776364,34.06,81690.7,7.3,0.60571,0.00014,31.19271]
[1778780777204,34.06,81690.7,7.3,0.60571,0.00014,31.19271]
[1778780777302,34.06,81694.49,7.3,0.60624,0.00014,31.1826]
[1778780778181,34.06,81702.18,7.3,0.60731,0.00014,31.162]
[1778780781200,34.06,81706.18,7.3,0.60787,0.00014,31.15115]
[1778780781408,34.06,81706.18,7.3,0.60787,0.00014,31.15115]
[1778780781441,34.06,81706.18,7.3,0.60787,0.00014,31.15115]
[1778780781919,34.06,81706.18,7.3,0.60787,0.00014,31.15115]
[1778780782175,34.06,81709.25,7.3,0.6083,0.00014,31.14279]
[1778780782714,34.06,81709.25,7.3,0.6083,0.00014,31.14279]
[1778780782832,34.06,81709.25,7.3,0.6083,0.00014,31.14279]
[1778780782906,34.06,81720.43,7.3,0.60986,0.00014,31.11212]
[1778780783254,34.06,81720.43,7.3,0.60986,0.00014,31.11212]
[1778780783508,34.06,81720.43,7.3,0.60986,0.00014,31.11212]
[1778780783658,34.06,81725.62,7.3,0.61058,0.00014,31.09772]
[1778780784667,34.06,81725.62,7.3,0.61058,0.00014,31.09772]
[1778780784755,34.06,81725.62,7.3,0.61058,0.00014,31.09772]
[1778780784826,34.06,81725.62,7.3,0.61058,0.00014,31.09772]
[1778780784864,34.06,81711.19,7.3,0.60857,0.00014,31.13746]
[1778780785366,34.06,81711.19,7.3,0.60857,0.00014,31.13746]
[1778780785934,34.06,81711.19,7.3,0.60857,0.00014,31.13746]
[1778780785949,34.06,81700.64,7.3,0.60711,0.00014,31.16599]
[1778780786498,34.06,81700.64,7.3,0.60711,0.00014,31.16599]
[1778780786833,34.06,81700.64,7.3,0.60711,0.00014,31.16599]
[1778780786934,34.06,81697.35,7.3,0.60665,0.00014,31.17477]
[1778780788019,34.06,81697.35,7.3,0.60665,0.00014,31.17477]
[1778780788973,34.06,81696.37,7.3,0.60651,0.00014,31.17738]
[1778780788266,34.06,81691.39,7.3,0.60582,0.00014,31.19064]
[1778780789491,34.06,81691.39,7.3,0.60582,0.00014,31.19064]
[1778780790268,34.06,81687.52,7.3,0.60528,0.00014,31.20089]
[1778780795315,34.06,81681.33,7.3,0.60443,0.00014,31.21391]
[1778780798336,34.06,81688.63,7.3,0.60544,0.00014,31.19473]
[1778780803371,34.06,81686.33,7.3,0.60512,0.00014,31.20082]
[1778780804857,34.06,81686.33,7.3,0.60512,0.00014,31.20082]
[1778780805385,34.06,81691.61,7.3,0.60586,0.00014,31.18687]
[1778780807369,34.05,81696.73,7.3,0.60658,0.00014,31.1731]
[1778780807898,34.05,81695.46,7.3,0.6064,0.00014,31.17644]
[1778780808158,34.05,81695.46,7.3,0.6064,0.00014,31.17644]
[1778780808406,34.05,81705.38,7.3,0.60778,0.00014,31.1498]
[1778780809599,34.05,81705.38,7.3,0.60778,0.00014,31.1498]
[1778780809660,34.05,81705.38,7.3,0.60778,0.00014,31.1498]
[1778780809761,34.05,81711.88,7.3,0.60869,0.00014,31.13212]
[1778780810420,34.05,81718.2,7.3,0.60957,0.00014,31.11475]
[1778780814896,34.05,81721.69,7.3,0.61006,0.00014,31.10504]
[1778780815550,34.05,81722.48,7.3,0.61017,0.00014,31.10283]
[1778780815812,34.05,81722.48,7.3,0.61017,0.00014,31.10283]
[1778780815907,34.05,81720.03,7.3,0.60983,0.00014,31.10959]
[1778780816873,34.05,81720.03,7.3,0.60983,0.00014,31.10959]
[1778780821383,34.05,81720.82,7.3,0.60995,0.00014,31.10728]
[1778780821803,34.05,81720.82,7.3,0.60995,0.00014,31.10728]
[1778780825161,34.05,81719.5,7.3,0.60977,0.00014,31.11081]
[1778780825599,34.05,81719.5,7.3,0.60977,0.00014,31.11081]
[1778780828633,34.05,81714.27,7.3,0.60904,0.00014,31.12513]
[1778780832857,34.04,81713.92,7.3,0.609,0.00014,31.12602]
[1778780832931,34.04,81713.92,7.3,0.609,0.00014,31.12602]
[1778780832960,34.04,81713.86,7.3,0.60899,0.00014,31.12617]
[1778780833539,34.04,81713.86,7.3,0.60899,0.00014,31.12617]
[1778780833603,34.04,81730.01,7.3,0.61124,0.00014,31.08139]
[1778780834335,34.04,81730.01,7.3,0.61124,0.00014,31.08139]
[1778780834359,34.04,81730.01,7.3,0.61124,0.00014,31.08139]
[1778780834610,34.04,81725.94,7.3,0.61067,0.00014,31.09274]
[1778780835249,34.04,81725.94,7.3,0.61067,0.00014,31.09274]
[1778780835322,34.04,81725.94,7.3,0.61067,0.00014,31.09274]
[1778780835360,34.04,81725.94,7.3,0.61067,0.00014,31.09274]
[1778780835562,34.04,81725.94,7.3,0.61067,0.00014,31.09274]
[1778780835572,34.04,81725.94,7.3,0.61067,0.00014,31.09274]
[1778780835623,34.04,81732.12,7.3,0.61153,0.00014,31.07543]
[1778780838196,34.04,81733.3,7.3,0.6117,0.00014,31.07209]
[1778780839037,34.04,81733.3,7.3,0.6117,0.00014,31.07209]
[1778780839201,34.04,81733.27,7.3,0.61169,0.00014,31.07217]
[1778780839695,34.04,81724.71,7.3,0.6105,0.00014,31.0961]
[1778780842057,34.04,81724.4,7.3,0.61046,0.00014,31.09694]
[1778780842776,34.04,81721.84,7.3,0.61011,0.00014,31.10402]
[1778780842802,34.04,81721.07,7.3,0.61,0.00014,31.10612]
[1778780843173,34.04,81721.07,7.3,0.61,0.00014,31.10612]
[1778780843259,34.04,81721.07,7.3,0.61,0.00014,31.10612]
[1778780843673,34.04,81728.05,7.3,0.61097,0.00014,31.08668]
[1778780844736,34.04,81728.05,7.3,0.61097,0.00014,31.08668]
[1778780851729,34.04,81727.05,7.3,0.61085,0.00014,31.0861]
[1778780852297,34.04,81727.05,7.3,0.61085,0.00014,31.0861]
[1778780852401,34.04,81727.05,7.3,0.61085,0.00014,31.0861]
[1778780852427,34.04,81727.05,7.3,0.61085,0.00014,31.0861]
[1778780852736,34.04,81722.41,7.3,0.61021,0.00014,31.09898]
[1778780853391,34.04,81722.41,7.3,0.61021,0.00014,31.09898]
[1778780853743,34.04,81722.87,7.3,0.61027,0.00014,31.09768]
[1778780858778,34.04,81723.41,7.3,0.61035,0.00014,31.09605]
[1778780863956,34.03,81728.16,7.3,0.61102,0.00014,31.08272]
[1778780864050,34.03,81728.16,7.3,0.61102,0.00014,31.08272]
[1778780864831,34.03,81728.97,7.3,0.61113,0.00014,31.08044]
[1778780864888,34.03,81722.38,7.3,0.61021,0.00014,31.09879]
[1778780865565,34.03,81722.38,7.3,0.61021,0.00014,31.09879]
[1778780868848,34.03,81729.63,7.3,0.61123,0.00014,31.07848]
[1778780869912,34.03,81729.63,7.3,0.61123,0.00014,31.07848]
[1778780875897,34.03,81733.12,7.3,0.61171,0.00014,31.06858]
[1778780876905,34.03,81741.37,7.3,0.61286,0.00014,31.04522]
[1778780877113,34.03,81741.37,7.3,0.61286,0.00014,31.04522]
[1778780877349,34.03,81741.37,7.3,0.61286,0.00014,31.04522]
[1778780878089,34.03,81748.41,7.3,0.61384,0.00014,31.02509]
[1778780878205,34.03,81748.41,7.3,0.61384,0.00014,31.02509]
[1778780878810,34.03,81748.41,7.3,0.61384,0.00014,31.02509]
[1778780878827,34.03,81748.41,7.3,0.61384,0.00014,31.02509]
[1778780878944,34.03,81748.41,7.3,0.61384,0.00014,31.02509]
[1778780879926,34.03,81770.12,7.3,0.61684,0.00014,30.9619]
[1778780881040,34.03,81776.75,7.3,0.61775,0.00014,30.94227]
[1778780881532,34.03,81776.75,7.3,0.61775,0.00014,30.94227]
[1778780882592,34.03,81776.51,7.3,0.61772,0.00014,30.94297]
[1778780882947,34.03,81774.93,7.3,0.6175,0.00014,30.94766]
[1778780883981,34.03,81774.93,7.3,0.6175,0.00014,30.94766]
[1778780884082,34.03,81773.37,7.3,0.61729,0.00014,30.95227]
[1778780885346,34.03,81771.13,7.3,0.61698,0.00014,30.95888]
[1778780885401,34.03,81771.13,7.3,0.61698,0.00014,30.95888]
[1778780885968,34.03,81755.47,7.3,0.61481,0.00014,31.00473]
[1778780886521,34.03,81755.47,7.3,0.61481,0.00014,31.00473]
[1778780887075,34.03,81755.47,7.3,0.61481,0.00014,31.00473]
[1778780886975,34.03,81755.02,7.3,0.61475,0.00014,31.00607]
[1778780887607,34.03,81755.02,7.3,0.61475,0.00014,31.00607]
[1778780887651,34.03,81755.02,7.3,0.61475,0.00014,31.00607]
[1778780887700,34.03,81755.02,7.3,0.61475,0.00014,31.00607]
[1778780887982,34.03,81747.79,7.3,0.61375,0.00014,31.02698]
[1778780888130,34.03,81747.79,7.3,0.61375,0.00014,31.02698]
[1778780888568,34.03,81747.79,7.3,0.61375,0.00014,31.02698]
[1778780888750,34.03,81747.79,7.3,0.61375,0.00014,31.02698]
[1778780889065,34.03,81747.79,7.3,0.61375,0.00014,31.02698]
[1778780888996,34.03,81754.01,7.3,0.61461,0.00014,31.00907]
[1778780889121,34.03,81754.01,7.3,0.61461,0.00014,31.00907]
[1778780889502,34.03,81754.01,7.3,0.61461,0.00014,31.00907]
[1778780889891,34.03,81754.01,7.3,0.61461,0.00014,31.00907]
[1778780890004,34.03,81754.73,7.3,0.61471,0.00014,31.00702]
[1778780890308,34.03,81754.73,7.3,0.61471,0.00014,31.00702]
[1778780890578,34.03,81754.73,7.3,0.61471,0.00014,31.00702]
[1778780891008,34.03,81753.32,7.3,0.61451,0.00014,31.01113]
[1778780891985,34.03,81753.32,7.3,0.61451,0.00014,31.01113]
[1778780892017,34.03,81752.58,7.3,0.6144,0.00014,31.01332]
[1778780894638,34.03,81753.95,7.3,0.61459,0.00014,31.00943]
[1778780895038,34.04,81754.42,7.3,0.61465,0.00014,31.0081]
[1778780896020,34.04,81754.42,7.3,0.61465,0.00014,31.0081]
[1778780896045,34.04,81754.01,7.3,0.6146,0.00014,31.00934]
[1778780901080,34.04,81756.6,7.3,0.61495,0.00014,31.00201]
[1778780902175,34.04,81756.68,7.3,0.61496,0.00014,31.00182]
[1778780902242,34.04,81756.68,7.3,0.61496,0.00014,31.00182]
[1778780902293,34.04,81756.68,7.3,0.61496,0.00014,31.00182]
[1778780903094,34.04,81767.65,7.3,0.61647,0.00014,30.96979]
[1778780906115,34.04,81773.81,7.3,0.61732,0.00014,30.9517]
[1778780911151,34.04,81773.95,7.3,0.61734,0.00014,30.94815]
[1778780916186,34.04,81774.21,7.3,0.61738,0.00014,30.94728]
[1778780920226,34.04,81773.8,7.3,0.61733,0.00014,30.94845]
[1778780921911,34.04,81772.12,7.3,0.6171,0.00014,30.95339]
[1778780922354,34.04,81771.12,7.3,0.61696,0.00014,30.95633]
[1778780927459,34.04,81776.72,7.3,0.61774,0.00014,30.93964]
[1778780932838,34.04,81773.09,7.3,0.61724,0.00014,30.95035]
[1778780932926,34.04,81773.09,7.3,0.61724,0.00014,30.95035]
[1778780932970,34.04,81773.09,7.3,0.61724,0.00014,30.95035]
[1778780932987,34.04,81773.27,7.3,0.61727,0.00014,30.94977]
[1778780933305,34.04,81762.82,7.3,0.61582,0.00014,30.98056]
[1778780934634,34.04,81762.82,7.3,0.61582,0.00014,30.98056]
[1778780934839,34.04,81762.82,7.3,0.61582,0.00014,30.98056]
[1778780934882,34.04,81761.99,7.3,0.6157,0.00014,30.98312]
[1778780935409,34.04,81774.12,7.3,0.61738,0.00014,30.94739]
[1778780937333,34.04,81777.18,7.3,0.6178,0.00014,30.93836]
[1778780942368,34.04,81773.47,7.3,0.61728,0.00014,30.94955]
[1778780948030,34.04,81774.75,7.3,0.61745,0.00014,30.94587]
[1778780948036,34.04,81774.75,7.3,0.61745,0.00014,30.94587]
[1778780948739,34.04,81775.02,7.3,0.61749,0.00014,30.9451]
[1778780948895,34.04,81780.46,7.3,0.61824,0.00014,30.92891]
[1778780949414,34.04,81780.46,7.3,0.61824,0.00014,30.92891]
[1778780949897,34.04,81780.46,7.3,0.61824,0.00014,30.92891]
[1778780954245,34.04,81778.75,7.3,0.618,0.00014,30.93398]
[1778780954392,34.04,81778.75,7.3,0.618,0.00014,30.93398]
[1778780954860,34.04,81778.75,7.3,0.618,0.00014,30.93398]
[1778780958256,34.04,81778.87,7.3,0.61802,0.00014,30.93358]
[1778780963684,34.04,81782.57,7.3,0.61853,0.00014,30.92245]
[1778780963785,34.04,81792.03,7.3,0.61984,0.00014,30.89388]
[1778780966166,34.04,81791.66,7.3,0.61979,0.00014,30.89491]
[1778780966167,34.04,81792.68,7.3,0.61994,0.00014,30.89173]
[1778780966956,34.04,81792.68,7.3,0.61994,0.00014,30.89173]
[1778780967124,34.04,81786.96,7.3,0.61915,0.00014,30.909]
[1778780967545,34.04,81780.08,7.3,0.6182,0.00014,30.92966]
[1778780969149,34.04,81780.08,7.3,0.6182,0.00014,30.92966]
[1778780969151,34.04,81780.08,7.3,0.6182,0.00014,30.92966]
[1778780969170,34.04,81778.79,7.3,0.61802,0.00014,30.9335]
[1778780969392,34.04,81778.79,7.3,0.61802,0.00014,30.9335]
[1778780969427,34.04,81778.79,7.3,0.61802,0.00014,30.9335]
[1778780969699,34.04,81766.67,7.3,0.61634,0.00014,30.96949]
[1778780972376,34.04,81763.3,7.3,0.61588,0.00014,30.97626]
[1778780972420,34.04,81763.3,7.3,0.61588,0.00014,30.97626]
[1778780972462,34.04,81763.3,7.3,0.61588,0.00014,30.97626]
[1778780972755,34.04,81769.32,7.3,0.61672,0.00014,30.95858]
[1778780973736,34.04,81769.32,7.3,0.61672,0.00014,30.95858]
[1778780974135,34.04,81769.32,7.3,0.61672,0.00014,30.95858]
[1778780974674,34.04,81772.14,7.3,0.6171,0.00014,30.95027]
[1778780975588,34.04,81772.57,7.3,0.61716,0.00014,30.94897]
[1778780976714,34.04,81771.39,7.3,0.617,0.00014,30.95244]
[1778780976794,34.04,81766.05,7.3,0.61626,0.00014,30.9682]
[1778780977388,34.04,81766.05,7.3,0.61626,0.00014,30.9682]
[1778780977732,34.04,81766.05,7.3,0.61626,0.00014,30.9682]
[1778780979984,34.04,81765.6,7.3,0.6162,0.00014,30.96955]
[1778780981009,34.04,81765.36,7.3,0.61617,0.00014,30.97027]
[1778780981413,34.04,81769.46,7.3,0.61673,0.00014,30.95822]
[1778780982087,34.04,81769.46,7.3,0.61673,0.00014,30.95822]
[1778780985459,34.04,81768.9,7.3,0.61665,0.00014,30.95997]
[1778780985843,34.04,81768.9,7.3,0.61665,0.00014,30.95997]
[1778780986326,34.04,81768.33,7.3,0.61657,0.00014,30.96167]
[1778780987030,34.04,81768.33,7.3,0.61657,0.00014,30.96167]
[1778780987223,34.04,81768.33,7.3,0.61657,0.00014,30.96167]
[1778780987687,34.05,81761.56,7.3,0.61563,0.00014,30.98157]
[1778780989073,34.05,81761.56,7.3,0.61563,0.00014,30.98157]
[1778780989651,34.05,81759.24,7.3,0.61531,0.00014,30.98835]
[1778780996750,34.05,81756.89,7.3,0.61499,0.00014,30.9952]
[1778780998395,34.05,81756.89,7.3,0.61499,0.00014,30.9952]
[1778781003802,34.05,81760.51,7.3,0.61549,0.00014,30.98469]
[1778781005819,34.05,81753.74,7.3,0.61455,0.00014,31.00436]
[1778781010854,34.05,81753.22,7.3,0.61448,0.00014,31.00583]
[1778781014061,34.05,81753.19,7.3,0.61447,0.00014,31.0059]
[1778781014076,34.05,81753.19,7.3,0.61447,0.00014,31.0059]
[1778781015206,34.05,81752.77,7.3,0.61442,0.00014,31.00711]
[1778781015223,34.05,81752.77,7.3,0.61442,0.00014,31.00711]
[1778781020924,34.05,81747.33,7.3,0.61366,0.00014,31.02289]
[1778781023244,34.05,81750.15,7.3,0.61405,0.00014,31.01481]
[1778781023086,34.05,81758.75,7.3,0.61524,0.00014,30.98995]
[1778781023296,34.05,81758.75,7.3,0.61524,0.00014,30.98995]
[1778781023434,34.05,81758.75,7.3,0.61524,0.00014,30.98995]
[1778781023945,34.05,81769.8,7.3,0.61676,0.00014,30.9576]
[1778781024409,34.05,81769.8,7.3,0.61676,0.00014,30.9576]
[1778781027413,34.05,81764.53,7.3,0.61603,0.00014,30.97324]
[1778781027792,34.05,81764.53,7.3,0.61603,0.00014,30.97324]
[1778781027973,34.05,81758.15,7.3,0.61514,0.00014,30.9919]
[1778781028521,34.05,81758.15,7.3,0.61514,0.00014,30.9919]
[1778781028980,34.05,81752.55,7.3,0.61437,0.00014,31.00815]
[1778781031193,34.05,81748.29,7.3,0.61378,0.00014,31.02043]
[1778781035128,34.05,81744.64,7.3,0.61328,0.00014,31.02769]
[1778781041064,34.05,81744.14,7.3,0.61321,0.00014,31.02921]
[1778781049121,34.05,81743.93,7.3,0.61317,0.00014,31.02987]
[1778781052142,34.05,81749.2,7.3,0.6139,0.00014,31.0148]
[1778781057177,34.06,81746.95,7.3,0.61359,0.00014,31.02134]
[1778781062212,34.06,81747.74,7.3,0.61369,0.00014,31.01918]
[1778781062944,34.06,81747.74,7.3,0.61369,0.00014,31.01918]
[1778781064761,34.06,81741.63,7.3,0.61284,0.00014,31.03666]
[1778781065319,34.06,81741.09,7.3,0.61277,0.00014,31.03821]
[1778781070097,34.06,81742.78,7.3,0.613,0.00014,31.03348]
[1778781071275,34.06,81733.66,7.3,0.61173,0.00014,31.05932]
[1778781074676,34.06,81728.83,7.3,0.61106,0.00014,31.07288]
[1778781075206,34.06,81728.83,7.3,0.61106,0.00014,31.07288]
[1778781075303,34.06,81727.19,7.3,0.61084,0.00014,31.07745]
[1778781076277,34.06,81727.19,7.3,0.61084,0.00014,31.07745]
[1778781077117,34.06,81727.19,7.3,0.61084,0.00014,31.07745]
[1778781077506,34.06,81729.5,7.3,0.61116,0.00014,31.07098]
[1778781081703,34.06,81737.66,7.3,0.61229,0.00014,31.04804]
[1778781084289,34.06,81737.17,7.3,0.61222,0.00014,31.04944]
[1778781084400,34.06,81736.71,7.3,0.61216,0.00014,31.05075]
[1778781084717,34.06,81736.71,7.3,0.61216,0.00014,31.05075]
[1778781084789,34.06,81738.03,7.3,0.61234,0.00014,31.04703]
[1778781085374,34.06,81754.9,7.3,0.61468,0.00014,30.99876]
[1778781087388,34.06,81757.66,7.3,0.61506,0.00014,30.9908]
[1778781092423,34.06,81757.5,7.3,0.61503,0.00014,30.98827]
[1778781097458,34.07,81757.55,7.3,0.61503,0.00014,30.98829]
[1778781102493,34.07,81756.98,7.3,0.61495,0.00014,30.99008]
[1778781107528,34.07,81757.12,7.3,0.61496,0.00014,30.98984]
[1778781110505,34.07,81756.07,7.3,0.61481,0.00014,30.99293]
[1778781112567,34.07,81744.47,7.3,0.6132,0.00014,31.02636]
[1778781117605,34.07,81744.0,7.3,0.61313,0.00014,31.02781]
[1778781119842,34.08,81744.24,7.3,0.61317,0.00014,31.02715]
[1778781120626,34.08,81738.95,7.3,0.61243,0.00014,31.04223]
[1778781125661,34.08,81737.84,7.3,0.61227,0.00014,31.04544]
[1778781130697,34.08,81732.06,7.3,0.61147,0.00014,31.06177]
[1778781133363,34.08,81730.25,7.3,0.61122,0.00014,31.06685]
[1778781133407,34.08,81729.58,7.3,0.61113,0.00014,31.06872]
[1778781133718,34.08,81725.59,7.3,0.61057,0.00014,31.07984]
[1778781134735,34.08,81725.59,7.3,0.61057,0.00014,31.07984]
[1778781135753,34.08,81724.4,7.3,0.61041,0.00014,31.08314]
[1778781137643,34.08,81721.5,7.3,0.61,0.00014,31.09115]
[1778781138253,34.08,81721.5,7.3,0.61,0.00014,31.09115]
[1778781138298,34.08,81721.5,7.3,0.61,0.00014,31.09115]
[1778781138268,34.08,81721.63,7.3,0.61002,0.00014,31.09078]
[1778781138754,34.08,81733.78,7.3,0.61171,0.00014,31.05689]
[1778781140772,34.08,81738.67,7.3,0.61239,0.00014,31.04312]
[1778781143246,34.08,81739.11,7.3,0.61245,0.00014,31.04189]
[1778781147925,34.08,81738.41,7.3,0.61235,0.00014,31.04394]
[1778781148387,34.08,81738.44,7.3,0.61235,0.00014,31.04386]
[1778781148829,34.08,81748.8,7.3,0.61379,0.00014,31.01437]
[1778781151758,34.08,81751.56,7.3,0.61417,0.00014,31.00651]
[1778781154034,34.08,81755.89,7.3,0.61477,0.00014,30.99086]
[1778781154042,34.08,81764.77,7.3,0.616,0.00014,30.96504]
[1778781159254,34.08,81767.86,7.3,0.61642,0.00014,30.95614]
[1778781159899,34.08,81767.63,7.3,0.61639,0.00014,30.95685]
[1778781159915,34.08,81767.33,7.3,0.61634,0.00014,30.95778]
[1778781161185,34.08,81767.33,7.3,0.61634,0.00014,30.95778]
[1778781161929,34.09,81758.19,7.3,0.61508,0.00014,30.98455]
[1778781162681,34.09,81758.19,7.3,0.61508,0.00014,30.98455]
[1778781166647,34.09,81752.64,7.3,0.6143,0.00014,31.00069]
[1778781169083,34.09,81747.76,7.3,0.61363,0.00014,31.01477]
[1778781170105,34.09,81736.97,7.3,0.61213,0.00014,31.04547]
[1778781172317,34.09,81734.34,7.3,0.61176,0.00014,31.05288]
[1778781172352,34.09,81734.07,7.3,0.61173,0.00014,31.05364]
[1778781173364,34.09,81734.07,7.3,0.61173,0.00014,31.05364]
[1778781173600,34.09,81734.01,7.3,0.61172,0.00014,31.05381]
[1778781174251,34.09,81734.01,7.3,0.61172,0.00014,31.05381]
[1778781174500,34.09,81733.97,7.3,0.61171,0.00014,31.05393]
[1778781174872,34.09,81733.97,7.3,0.61171,0.00014,31.05393]
[1778781174968,34.09,81733.97,7.3,0.61171,0.00014,31.05393]
[1778781175064,34.09,81733.97,7.3,0.61171,0.00014,31.05393]
[1778781175209,34.09,81712.67,7.3,0.60875,0.00014,31.11292]
[1778781176349,34.09,81712.67,7.3,0.60875,0.00014,31.11292]
[1778781176286,34.09,81702.56,7.3,0.60735,0.00014,31.14029]
[1778781176701,34.09,81702.56,7.3,0.60735,0.00014,31.14029]
[1778781181714,34.08,81695.88,7.3,0.60643,0.00014,31.1579]
[1778781184094,34.08,81705.65,7.3,0.6078,0.00014,31.13156]
[1778781186313,34.08,81708.17,7.3,0.60815,0.00014,31.12469]
[1778781186414,34.08,81710.89,7.3,0.60853,0.00014,31.11724]
[1778781186658,34.08,81710.89,7.3,0.60853,0.00014,31.11724]
[1778781187281,34.08,81710.89,7.3,0.60853,0.00014,31.11724]
[1778781187723,34.08,81706.07,7.3,0.60786,0.00014,31.13031]
[1778781188123,34.08,81699.96,7.3,0.60701,0.00014,31.14677]
[1778781193158,34.08,81696.82,7.3,0.60659,0.00014,31.15487]
[1778781193643,34.08,81696.82,7.3,0.60659,0.00014,31.15487]
[1778781194177,34.08,81696.82,7.3,0.60659,0.00014,31.15487]
[1778781194329,34.07,81689.2,7.3,0.60553,0.00014,31.17506]
[1778781195172,34.07,81682.2,7.3,0.60455,0.00014,31.19346]
[1778781200207,34.07,81677.6,7.3,0.60391,0.00014,31.20539]
[1778781204411,34.07,81675.92,7.3,0.60368,0.00014,31.20971]
[1778781205242,34.07,81683.82,7.3,0.60478,0.00014,31.18909]
[1778781206119,34.07,81683.82,7.3,0.60478,0.00014,31.18909]
[1778781207948,34.07,81684.84,7.3,0.60492,0.00014,31.18641]
[1778781213298,34.07,81677.12,7.3,0.60386,0.00014,31.20331]
[1778781215517,34.07,81677.04,7.3,0.60385,0.00014,31.20351]
[1778781220235,34.07,81675.55,7.3,0.60364,0.00014,31.20731]
[1778781226130,34.07,81674.43,7.3,0.60349,0.00014,31.21013]
[1778781227397,34.07,81684.22,7.3,0.60486,0.00014,31.18458]
[1778781227568,34.07,81684.22,7.3,0.60486,0.00014,31.18458]
[1778781233439,34.06,81687.76,7.3,0.60537,0.00014,31.17484]
[1778781238474,34.06,81684.68,7.3,0.60495,0.00014,31.18279]
[1778781243509,34.06,81682.56,7.3,0.60466,0.00014,31.18832]
[1778781248222,34.06,81682.93,7.3,0.60471,0.00014,31.18733]
[1778781249500,34.06,81677.73,7.3,0.60398,0.00014,31.20089]
[1778781250712,34.06,81677.78,7.3,0.60399,0.00014,31.20075]
[1778781251327,34.06,81677.78,7.3,0.60399,0.00014,31.20075]
[1778781251656,34.06,81676.96,7.3,0.60388,0.00014,31.20286]
[1778781252464,34.05,81686.5,7.3,0.60521,0.00014,31.17788]
[1778781252557,34.05,81686.5,7.3,0.60521,0.00014,31.17788]
[1778781252849,34.05,81699.63,7.3,0.60704,0.00014,31.14288]
[1778781253607,34.05,81699.63,7.3,0.60704,0.00014,31.14288]
[1778781254051,34.05,81699.63,7.3,0.60704,0.00014,31.14288]
[1778781254586,34.05,81705.4,7.3,0.60785,0.00014,31.12733]
[1778781259621,34.05,81704.65,7.3,0.60774,0.00014,31.12937]
[1778781264690,34.05,81703.97,7.3,0.60765,0.00014,31.13122]
[1778781264827,34.05,81703.97,7.3,0.60765,0.00014,31.13122]
[1778781264928,34.05,81701.66,7.3,0.60733,0.00014,31.13745]
[1778781265588,34.05,81701.66,7.3,0.60733,0.00014,31.13745]
[1778781265663,34.05,81705.52,7.3,0.60786,0.00014,31.12703]
[1778781266908,34.05,81705.52,7.3,0.60786,0.00014,31.12703]
[1778781267009,34.05,81706.42,7.3,0.60799,0.00014,31.12454]
[1778781268952,34.05,81706.26,7.3,0.60797,0.00014,31.12493]
[1778781268990,34.05,81706.25,7.3,0.60797,0.00014,31.12491]
[1778781270318,34.05,81706.25,7.3,0.60797,0.00014,31.12491]
[1778781272162,34.05,81712.05,7.3,0.60878,0.00014,31.10912]
[1778781273719,34.05,81717.79,7.3,0.60959,0.00014,31.09008]
[1778781276826,34.05,81718.76,7.3,0.60973,0.00014,31.08735]
[1778781278092,34.05,81718.92,7.3,0.60975,0.00014,31.08688]
[1778781278450,34.05,81718.92,7.3,0.60975,0.00014,31.08688]
[1778781278539,34.05,81717.98,7.3,0.60962,0.00014,31.08945]
[1778781279358,34.05,81717.98,7.3,0.60962,0.00014,31.08945]
[1778781279425,34.05,81726.41,7.3,0.6108,0.00014,31.06605]
[1778781279665,34.05,81726.41,7.3,0.6108,0.00014,31.06605]
[1778781279761,34.05,81729.28,7.3,0.61119,0.00014,31.05801]
[1778781282178,34.05,81731.81,7.3,0.61155,0.00014,31.05091]
[1778781282278,34.05,81731.81,7.3,0.61155,0.00014,31.05091]
[1778781282379,34.05,81728.18,7.3,0.61104,0.00014,31.06107]
[1778781282889,34.05,81728.18,7.3,0.61104,0.00014,31.06107]
[1778781283590,34.05,81726.02,7.3,0.61074,0.00014,31.06709]
[1778781288824,34.05,81724.71,7.3,0.61056,0.00014,31.07065]
[1778781289812,34.05,81724.71,7.3,0.61056,0.00014,31.07065]
[1778781292852,34.05,81730.64,7.3,0.61139,0.00014,31.05403]
[1778781298088,34.05,81735.29,7.3,0.61204,0.00014,31.04092]
[1778781299027,34.05,81736.49,7.3,0.6122,0.00014,31.03753]
[1778781299420,34.05,81736.49,7.3,0.6122,0.00014,31.03753]
[1778781299517,34.05,81737.68,7.3,0.61237,0.00014,31.03417]
[1778781300595,34.05,81736.36,7.3,0.61219,0.00014,31.03791]
[1778781301099,34.05,81736.36,7.3,0.61219,0.00014,31.03791]
[1778781301140,34.05,81743.44,7.3,0.61317,0.00014,31.0178]
[1778781302922,34.05,81749.14,7.3,0.61396,0.00014,31.00151]
[1778781304936,34.05,81755.75,7.3,0.61487,0.00014,30.98249]
[1778781309971,34.05,81762.33,7.3,0.61577,0.00014,30.96355]
[1778781313864,34.05,81762.25,7.3,0.61576,0.00014,30.96394]
[1778781314967,34.05,81761.16,7.3,0.6156,0.00014,30.96718]
[1778781320041,34.06,81753.95,7.3,0.61459,0.00014,30.98841]
[1778781325076,34.06,81755.91,7.3,0.61486,0.00014,30.98292]
[1778781330111,34.06,81753.76,7.3,0.61455,0.00014,30.98935]
[1778781335146,34.07,81752.21,7.3,0.61434,0.00014,30.9908]
[1778781338167,34.07,81743.97,7.3,0.61319,0.00014,31.01454]
[1778781344210,34.07,81747.19,7.3,0.61363,0.00014,31.0055]
[1778781349247,34.07,81752.06,7.3,0.6143,0.00014,30.99166]
[1778781354282,34.08,81753.39,7.3,0.61447,0.00014,30.98803]
[1778781356296,34.08,81747.73,7.3,0.61368,0.00014,31.00438]
[1778781361331,34.08,81750.18,7.3,0.61402,0.00014,30.99751]
[1778781366366,34.08,81752.01,7.3,0.61426,0.00014,30.99242]
[1778781371401,34.08,81753.93,7.3,0.61452,0.00014,30.98707]
[1778781376436,34.09,81754.41,7.3,0.61458,0.00014,30.98589]
[1778781381472,34.09,81752.9,7.3,0.61436,0.00014,30.99046]
[1778781386508,34.09,81751.85,7.3,0.61421,0.00014,30.99369]
[1778781391542,34.1,81749.31,7.3,0.61386,0.00014,30.99793]
[1778781396577,34.1,81747.01,7.3,0.61353,0.00014,31.00469]
[1778781401612,34.1,81748.22,7.3,0.61369,0.00014,31.00139]
[1778781406647,34.1,81749.56,7.3,0.61387,0.00014,30.99774]
[1778781410675,34.11,81758.98,7.3,0.61517,0.00014,30.97072]
[1778781412689,34.11,81764.33,7.3,0.6159,0.00014,30.95525]
[1778781414703,34.11,81755.02,7.3,0.61461,0.00014,30.98242]
[1778781418731,34.11,81749.69,7.3,0.61386,0.00014,30.99795]
[1778781419740,34.11,81744.48,7.3,0.61314,0.00014,31.01287]
[1778781424908,34.12,81742.52,7.3,0.61286,0.00014,31.01858]
[1778781424967,34.12,81748.42,7.3,0.61368,0.00014,31.00179]
[1778781428818,34.12,81753.54,7.3,0.61438,0.00014,30.9872]
[1778781433853,34.12,81756.39,7.3,0.61477,0.00014,30.97921]
[1778781438888,34.12,81753.41,7.3,0.61434,0.00014,30.98808]
[1778781443923,34.13,81750.2,7.3,0.61389,0.00014,30.99752]
[1778781448958,34.13,81748.79,7.3,0.61369,0.00014,31.00173]
[1778781453993,34.13,81747.63,7.3,0.61353,0.00014,31.00198]
[1778781459028,34.13,81743.11,7.3,0.6129,0.00014,31.015]
[1778781464063,34.14,81743.25,7.3,0.61291,0.00014,31.01473]
[1778781469260,34.14,81742.98,7.3,0.61287,0.00014,31.01559]
[1778781469306,34.14,81742.98,7.3,0.61287,0.00014,31.01559]
[1778781469597,34.14,81743.43,7.3,0.61293,0.00014,31.01434]
[1778781470557,34.14,81732.2,7.3,0.61137,0.00014,31.04601]
[1778781471169,34.14,81732.2,7.3,0.61137,0.00014,31.04601]
[1778781471443,34.14,81732.2,7.3,0.61137,0.00014,31.04601]
[1778781471543,34.14,81732.2,7.3,0.61137,0.00014,31.04601]
[1778781471612,34.14,81732.2,7.3,0.61137,0.00014,31.04601]
[1778781472119,34.14,81726.33,7.3,0.61056,0.00014,31.06237]
[1778781477154,34.14,81724.09,7.3,0.61025,0.00014,31.06853]
[1778781480735,34.14,81724.8,7.3,0.61035,0.00014,31.06655]
[1778781481182,34.14,81718.6,7.3,0.60949,0.00014,31.08363]
[1778781482421,34.14,81718.6,7.3,0.60949,0.00014,31.08363]
[1778781487882,34.14,81711.41,7.3,0.6085,0.00014,31.10313]
[1778781487935,34.14,81711.41,7.3,0.6085,0.00014,31.10313]
[1778781489132,34.14,81708.18,7.3,0.60805,0.00014,31.11186]
[1778781489134,34.14,81708.18,7.3,0.60805,0.00014,31.11186]
[1778781489973,34.13,81707.62,7.3,0.60797,0.00014,31.11334]
[1778781491274,34.13,81709.67,7.3,0.60826,0.00014,31.10776]
[1778781491694,34.13,81709.67,7.3,0.60826,0.00014,31.10776]
[1778781491697,34.13,81707.5,7.3,0.60796,0.00014,31.1136]
[1778781496727,34.13,81707.25,7.3,0.60793,0.00014,31.11412]
[1778781496736,34.13,81708.8,7.3,0.60815,0.00014,31.10989]
[1778781497672,34.13,81708.8,7.3,0.60815,0.00014,31.10989]
[1778781497296,34.13,81715.61,7.3,0.6091,0.00014,31.09132]
[1778781499202,34.13,81716.55,7.3,0.60923,0.00014,31.08872]
[1778781499999,34.13,81716.24,7.3,0.60919,0.00014,31.08954]
[1778781500078,34.13,81716.24,7.3,0.60919,0.00014,31.08954]
[1778781500290,34.13,81716.24,7.3,0.60919,0.00014,31.08954]
[1778781500509,34.13,81716.24,7.3,0.60919,0.00014,31.08954]
[1778781500610,34.13,81709.89,7.3,0.60831,0.00014,31.10682]
[1778781502561,34.13,81707.53,7.3,0.60798,0.00014,31.11318]
[1778781503446,34.13,81708.85,7.3,0.60816,0.00014,31.10956]
[1778781504141,34.13,81712.22,7.3,0.60863,0.00014,31.10037]
[1778781504581,34.13,81712.22,7.3,0.60863,0.00014,31.10037]
[1778781510331,34.12,81713.97,7.3,0.60888,0.00014,31.09547]
[1778781515422,34.12,81713.14,7.3,0.60879,0.00014,31.09428]
[1778781519818,34.12,81714.3,7.3,0.60895,0.00014,31.09098]
[1778781519865,34.12,81714.3,7.3,0.60895,0.00014,31.09098]
[1778781520457,34.12,81720.68,7.3,0.60984,0.00014,31.07344]
[1778781521047,34.12,81720.68,7.3,0.60984,0.00014,31.07344]
[1778781521400,34.12,81720.68,7.3,0.60984,0.00014,31.07344]
[1778781521464,34.12,81722.71,7.3,0.61013,0.00014,31.06781]
[1778781524576,34.12,81722.01,7.3,0.61003,0.00014,31.0697]
[1778781524625,34.12,81722.19,7.3,0.61006,0.00014,31.06919]
[1778781525825,34.12,81722.37,7.3,0.61008,0.00014,31.06867]
[1778781529470,34.12,81721.58,7.3,0.60998,0.00014,31.07078]
[1778781529549,34.12,81721.58,7.3,0.60998,0.00014,31.07078]
[1778781537249,34.11,81720.43,7.3,0.60982,0.00014,31.07379]
[1778781538334,34.11,81720.82,7.3,0.60988,0.00014,31.07263]
[1778781539408,34.11,81720.92,7.3,0.6099,0.00014,31.07233]
[1778781539804,34.11,81722.42,7.3,0.61011,0.00014,31.06815]
[1778781540597,34.11,81728.89,7.3,0.61101,0.00014,31.05016]
[1778781540798,34.11,81728.89,7.3,0.61101,0.00014,31.05016]
[1778781541651,34.11,81728.89,7.3,0.61101,0.00014,31.05016]
[1778781541660,34.11,81730.28,7.3,0.6112,0.00014,31.04626]
[1778781541987,34.11,81730.28,7.3,0.6112,0.00014,31.04626]
[1778781542000,34.11,81730.28,7.3,0.6112,0.00014,31.04626]
[1778781542335,34.11,81730.28,7.3,0.6112,0.00014,31.04626]
[1778781542611,34.11,81731.6,7.3,0.61138,0.00014,31.04255]
[1778781542908,34.11,81731.6,7.3,0.61138,0.00014,31.04255]
[1778781546308,34.11,81730.42,7.3,0.61122,0.00014,31.04581]
[1778781546639,34.11,81724.13,7.3,0.61035,0.00014,31.0633]
[1778781547531,34.11,81724.13,7.3,0.61035,0.00014,31.0633]
[1778781547646,34.11,81723.71,7.3,0.61029,0.00014,31.06443]
[1778781547831,34.11,81723.71,7.3,0.61029,0.00014,31.06443]
[1778781548653,34.11,81714.77,7.3,0.60905,0.00014,31.08901]
[1778781553689,34.1,81712.68,7.3,0.60877,0.00014,31.09449]
[1778781554596,34.1,81712.68,7.3,0.60877,0.00014,31.09449]
[1778781555703,34.1,81705.11,7.3,0.60772,0.00014,31.11494]
[1778781556371,34.1,81705.11,7.3,0.60772,0.00014,31.11494]
[1778781557727,34.1,81694.88,7.3,0.6063,0.00014,31.14225]
[1778781560696,34.1,81693.14,7.3,0.60607,0.00014,31.14672]
[1778781563769,34.09,81686.05,7.3,0.60509,0.00014,31.16514]
[1778781564100,34.09,81686.05,7.3,0.60509,0.00014,31.16514]
[1778781564777,34.09,81685.45,7.3,0.60501,0.00014,31.16663]
[1778781564864,34.09,81685.45,7.3,0.60501,0.00014,31.16663]
[1778781565784,34.09,81683.64,7.3,0.60476,0.00014,31.1713]
[1778781566411,34.09,81683.64,7.3,0.60476,0.00014,31.1713]
[1778781566790,34.09,81683.72,7.3,0.60478,0.00014,31.171]
[1778781569577,34.09,81683.65,7.3,0.60477,0.00014,31.1711]
[1778781569661,34.08,81684.58,7.3,0.60491,0.00014,31.16849]
[1778781569869,34.08,81684.58,7.3,0.60491,0.00014,31.16849]
[1778781569909,34.08,81684.58,7.3,0.60491,0.00014,31.16849]
[1778781570171,34.08,81684.22,7.3,0.60486,0.00014,31.16935]
[1778781571034,34.08,81684.22,7.3,0.60486,0.00014,31.16935]
[1778781571126,34.08,81681.48,7.3,0.60449,0.00014,31.17323]
[1778781572016,34.08,81681.48,7.3,0.60449,0.00014,31.17323]
[1778781572117,34.08,81679.56,7.3,0.60423,0.00014,31.17815]
[1778781574215,34.08,81679.76,7.3,0.60426,0.00014,31.17763]
[1778781574724,34.08,81679.76,7.3,0.60426,0.00014,31.17763]
[1778781576639,34.07,81679.54,7.3,0.60424,0.00014,31.17796]
[1778781576716,34.07,81670.32,7.3,0.60295,0.00014,31.20175]
[1778781577001,34.07,81670.32,7.3,0.60295,0.00014,31.20175]
[1778781577103,34.07,81674.55,7.3,0.60355,0.00014,31.19074]
[1778781577850,34.07,81674.55,7.3,0.60355,0.00014,31.19074]
[1778781579897,34.07,81671.4,7.3,0.60311,0.00014,31.19881]
[1778781580138,34.07,81671.4,7.3,0.60311,0.00014,31.19881]
[1778781581160,34.07,81666.54,7.3,0.60244,0.00014,31.21112]
[1778781582105,34.06,81663.84,7.3,0.60207,0.00014,31.21793]
[1778781587937,34.06,81662.77,7.3,0.60193,0.00014,31.2204]
[1778781589204,34.06,81662.77,7.3,0.60193,0.00014,31.2204]
[1778781589279,34.06,81662.77,7.3,0.60193,0.00014,31.2204]
[1778781590335,34.06,81662.41,7.3,0.60188,0.00014,31.22125]
[1778781590515,34.06,81662.41,7.3,0.60188,0.00014,31.22125]
[1778781590623,34.06,81662.41,7.3,0.60188,0.00014,31.22125]
[1778781591131,34.06,81661.13,7.3,0.6017,0.00014,31.22447]
[1778781591266,34.06,81661.13,7.3,0.6017,0.00014,31.22447]
[1778781591383,34.06,81661.13,7.3,0.6017,0.00014,31.22447]
[1778781593452,34.06,81662.84,7.3,0.60195,0.00014,31.22009]
[1778781593553,34.06,81668.38,7.3,0.60273,0.00014,31.20585]
[1778781594314,34.06,81668.38,7.3,0.60273,0.00014,31.20585]
[1778781594780,34.06,81668.38,7.3,0.60273,0.00014,31.20585]
[1778781594782,34.06,81668.38,7.3,0.60273,0.00014,31.20585]
[1778781598858,34.05,81669.91,7.3,0.60295,0.00014,31.20164]
[1778781600352,34.05,81669.08,7.3,0.60284,0.00014,31.20371]
[1778781600404,34.05,81669.08,7.3,0.60284,0.00014,31.20371]
[1778781600576,34.05,81669.08,7.3,0.60284,0.00014,31.20371]
[1778781600697,34.05,81669.08,7.3,0.60284,0.00014,31.20371]
[1778781600739,34.05,81669.08,7.3,0.60285,0.00014,31.20357]
[1778781600910,34.05,81669.08,7.3,0.60285,0.00014,31.20357]
[1778781601072,34.05,81669.08,7.3,0.60285,0.00014,31.20357]
[1778781601457,34.05,81669.08,7.3,0.60285,0.00014,31.20357]
[1778781601475,34.05,81669.08,7.3,0.60285,0.00014,31.20357]
[1778781601791,34.05,81669.08,7.3,0.60285,0.00014,31.20357]
[1778781601558,34.05,81662.79,7.3,0.60197,0.00014,31.21967]
[1778781601989,34.05,81662.79,7.3,0.60197,0.00014,31.21967]
[1778781602066,34.05,81669.83,7.3,0.60295,0.00014,31.2017]
[1778781603206,34.05,81669.83,7.3,0.60295,0.00014,31.2017]
[1778781606486,34.05,81668.73,7.3,0.6028,0.00014,31.20442]
[1778781607799,34.05,81670.82,7.3,0.60309,0.00014,31.19902]
[1778781607325,34.05,81676.67,7.3,0.60391,0.00014,31.18386]
[1778781608819,34.05,81676.67,7.3,0.60391,0.00014,31.18386]
[1778781608822,34.05,81676.67,7.3,0.60391,0.00014,31.18386]
[1778781609121,34.04,81683.63,7.3,0.60489,0.00014,31.16559]
[1778781611545,34.04,81685.58,7.3,0.60516,0.00014,31.16038]
[1778781611791,34.04,81685.58,7.3,0.60516,0.00014,31.16038]
[1778781612174,34.04,81687.42,7.3,0.60543,0.00014,31.15539]
[1778781612432,34.04,81687.42,7.3,0.60543,0.00014,31.15539]
[1778781612481,34.04,81672.74,7.3,0.60337,0.00014,31.19378]
[1778781613202,34.04,81660.77,7.3,0.6017,0.00014,31.22448]
[1778781615181,34.04,81661.55,7.3,0.60181,0.00014,31.2225]
[1778781616579,34.04,81661.85,7.3,0.60185,0.00014,31.22174]
[1778781616680,34.04,81654.03,7.3,0.60075,0.00014,31.24151]
[1778781618248,34.04,81651.93,7.3,0.60046,0.00014,31.24678]
[1778781618324,34.04,81651.93,7.3,0.60046,0.00014,31.24678]
[1778781618419,34.04,81651.93,7.3,0.60046,0.00014,31.24678]
[1778781618708,34.04,81651.93,7.3,0.60046,0.00014,31.24678]
[1778781618938,34.04,81653.19,7.3,0.60064,0.00014,31.24361]
[1778781619854,34.04,81653.19,7.3,0.60064,0.00014,31.24361]
[1778781619651,34.04,81644.77,7.3,0.59945,0.00014,31.26464]
[1778781621007,34.04,81640.87,7.3,0.5989,0.00014,31.27429]
[1778781621297,34.04,81640.87,7.3,0.5989,0.00014,31.27429]
[1778781621356,34.04,81629.17,7.3,0.59726,0.00014,31.30284]
[1778781622542,34.04,81629.17,7.3,0.59726,0.00014,31.30284]
[1778781622665,34.04,81614.33,7.3,0.59517,0.00014,31.33827]
[1778781623222,34.04,81613.97,7.3,0.59512,0.00014,31.3391]
[1778781624458,34.04,81619.97,7.3,0.59597,0.00014,31.32486]
[1778781626676,34.04,81620.48,7.3,0.59604,0.00014,31.32364]
[1778781631171,34.04,81624.59,7.3,0.59662,0.00014,31.31377]
[1778781631314,34.04,81624.59,7.3,0.59662,0.00014,31.31377]
[1778781631329,34.04,81624.59,7.3,0.59662,0.00014,31.31377]
[1778781631389,34.04,81617.35,7.3,0.59561,0.00014,31.32783]
[1778781632331,34.04,81617.35,7.3,0.59561,0.00014,31.32783]
[1778781632608,34.04,81617.35,7.3,0.59561,0.00014,31.32783]
[1778781632709,34.04,81611.59,7.3,0.5948,0.00014,31.3414]
[1778781633588,34.04,81611.59,7.3,0.5948,0.00014,31.3414]
[1778781633689,34.04,81605.64,7.3,0.59396,0.00014,31.35528]
[1778781634068,34.04,81605.64,7.3,0.59396,0.00014,31.35528]
[1778781634299,34.04,81611.46,7.3,0.59479,0.00014,31.34165]
[1778781635285,34.04,81611.46,7.3,0.59479,0.00014,31.34165]
[1778781635306,34.04,81611.49,7.3,0.59479,0.00014,31.34156]
[1778781636643,34.04,81611.49,7.3,0.59479,0.00014,31.34156]
[1778781637259,34.04,81612.38,7.3,0.59492,0.00014,31.33942]
[1778781638302,34.04,81611.82,7.3,0.59484,0.00014,31.3407]
[1778781638405,34.04,81611.82,7.3,0.59484,0.00014,31.3407]
[1778781639307,34.03,81610.9,7.3,0.59471,0.00014,31.34281]
[1778781639503,34.03,81610.9,7.3,0.59471,0.00014,31.34281]
[1778781640459,34.03,81610.31,7.3,0.59463,0.00014,31.34415]
[1778781644182,34.03,81606.94,7.3,0.59417,0.00014,31.35185]
[1778781644680,34.03,81606.94,7.3,0.59417,0.00014,31.35185]
[1778781645108,34.03,81605.57,7.3,0.59398,0.00014,31.35499]
[1778781645181,34.03,81605.57,7.3,0.59398,0.00014,31.35499]
[1778781646683,34.03,81605.49,7.3,0.59397,0.00014,31.35513]
[1778781646683,34.03,81605.49,7.3,0.59397,0.00014,31.35513]
[1778781647189,34.03,81604.93,7.3,0.59389,0.00014,31.35638]
[1778781647488,34.03,81604.93,7.3,0.59389,0.00014,31.35638]
[1778781648043,34.03,81604.82,7.3,0.59388,0.00014,31.35659]
[1778781648482,34.03,81604.82,7.3,0.59388,0.00014,31.35659]
[1778781648532,34.02,81592.43,7.3,0.59213,0.00014,31.38504]
[1778781648949,34.02,81592.43,7.3,0.59213,0.00014,31.38504]
[1778781649064,34.02,81592.43,7.3,0.59213,0.00014,31.38504]
[1778781649187,34.02,81592.43,7.3,0.59213,0.00014,31.38504]
[1778781649778,34.02,81592.43,7.3,0.59213,0.00014,31.38504]
[1778781650686,34.02,81596.82,7.3,0.59275,0.00014,31.37498]
[1778781652487,34.02,81592.77,7.3,0.59219,0.00014,31.38415]
[1778781655166,34.02,81589.33,7.3,0.59171,0.00014,31.39184]
[1778781656172,34.02,81585.34,7.3,0.59115,0.00014,31.4008]
[1778781656213,34.02,81585.34,7.3,0.59115,0.00014,31.4008]
[1778781656453,34.02,81583.64,7.3,0.59091,0.00014,31.40459]
[1778781659681,34.01,81575.49,7.3,0.58976,0.00014,31.42257]
[1778781659925,34.01,81575.49,7.3,0.58976,0.00014,31.42257]
[1778781660481,34.01,81565.08,7.3,0.58829,0.00014,31.44534]
[1778781661097,34.01,81565.08,7.3,0.58829,0.00014,31.44534]
[1778781661809,34.01,81561.23,7.3,0.58775,0.00014,31.45364]
[1778781663075,34.01,81562.72,7.3,0.58796,0.00014,31.45041]
[1778781663158,34.01,81562.72,7.3,0.58796,0.00014,31.45041]
[1778781663502,34.01,81569.11,7.3,0.58886,0.00014,31.43651]
[1778781665313,34.01,81567.6,7.3,0.58865,0.00014,31.43979]
[1778781665516,34.01,81568.51,7.3,0.58878,0.00014,31.4378]
[1778781669680,34.01,81567.51,7.3,0.58864,0.00014,31.43994]
[1778781669900,34.01,81567.51,7.3,0.58864,0.00014,31.43994]
[1778781669820,34.01,81562.86,7.3,0.58798,0.00014,31.45001]
[1778781670568,34.01,81562.86,7.3,0.58798,0.00014,31.45001]
[1778781670667,34.01,81562.86,7.3,0.58798,0.00014,31.45001]
[1778781670766,34.01,81552.94,7.3,0.58658,0.00014,31.47121]
[1778781671180,34.01,81552.94,7.3,0.58658,0.00014,31.47121]
[1778781672583,34.01,81551.38,7.3,0.58636,0.00014,31.47448]
[1778781676601,34.01,81559.96,7.3,0.58758,0.00014,31.45605]
[1778781681644,34.0,81555.34,7.3,0.58694,0.00014,31.46584]
[1778781681671,34.0,81555.34,7.3,0.58694,0.00014,31.46584]
[1778781681794,34.0,81555.34,7.3,0.58694,0.00014,31.46584]
[1778781682063,34.0,81551.31,7.3,0.58637,0.00014,31.47436]
[1778781682635,34.0,81551.31,7.3,0.58637,0.00014,31.47436]
[1778781682644,34.0,81540.99,7.3,0.5849,0.00014,31.49593]
[1778781683132,34.0,81540.99,7.3,0.5849,0.00014,31.49593]
[1778781683633,34.0,81540.99,7.3,0.5849,0.00014,31.49593]
[1778781685098,34.0,81537.04,7.3,0.58434,0.00014,31.50406]
[1778781685262,34.0,81537.04,7.3,0.58434,0.00014,31.50406]
[1778781685322,34.0,81537.04,7.3,0.58434,0.00014,31.50406]
[1778781685517,34.0,81537.04,7.3,0.58434,0.00014,31.50406]
[1778781685553,34.0,81537.04,7.3,0.58434,0.00014,31.50406]
[1778781685675,34.0,81537.04,7.3,0.58434,0.00014,31.50406]
[1778781685739,34.0,81537.04,7.3,0.58434,0.00014,31.50406]
[1778781685775,34.0,81517.47,7.3,0.58156,0.00014,31.54353]
[1778781686298,34.0,81517.47,7.3,0.58156,0.00014,31.54353]
[1778781686553,34.0,81517.47,7.3,0.58156,0.00014,31.54353]
[1778781686615,34.0,81517.47,7.3,0.58156,0.00014,31.54353]
[1778781686849,34.0,81519.84,7.3,0.5819,0.00014,31.53881]
[1778781687028,34.0,81519.84,7.3,0.5819,0.00014,31.53881]
[1778781687786,34.0,81519.84,7.3,0.5819,0.00014,31.53881]
[1778781688106,34.0,81519.14,7.3,0.58181,0.00014,31.54015]
[1778781688142,34.0,81519.14,7.3,0.58181,0.00014,31.54015]
[1778781688799,34.0,81519.14,7.3,0.58181,0.00014,31.54015]
[1778781688873,34.0,81525.31,7.3,0.58269,0.00014,31.52778]
[1778781689514,34.0,81525.31,7.3,0.58269,0.00014,31.52778]
[1778781689642,34.0,81525.31,7.3,0.58269,0.00014,31.52778]
[1778781690423,33.98,81526.45,7.3,0.58288,0.00014,31.52492]
[1778781690642,33.98,81526.45,7.3,0.58288,0.00014,31.52492]
[1778781691337,33.96,81526.41,7.3,0.58291,0.00014,31.52443]
[1778781691927,33.95,81530.25,7.3,0.5835,0.00014,31.5129]
[1778781692938,33.95,81534.1,7.3,0.58405,0.00014,31.50499]
[1778781693645,33.95,81534.1,7.3,0.58405,0.00014,31.50499]
[1778781694919,33.94,81529.05,7.3,0.58333,0.00014,31.51527]
[1778781695645,33.94,81528.59,7.3,0.58327,0.00014,31.51616]
[1778781695648,33.94,81528.59,7.3,0.58327,0.00014,31.51616]
[1778781695905,33.94,81528.59,7.3,0.58327,0.00014,31.51616]
[1778781696649,33.94,81531.55,7.3,0.58369,0.00014,31.51009]
[1778781697311,33.94,81528.76,7.3,0.5833,0.00014,31.51574]
[1778781697650,33.94,81528.76,7.3,0.5833,0.00014,31.51574]
[1778781699155,33.94,81528.58,7.3,0.58327,0.00014,31.51602]
[1778781700155,33.94,81529.37,7.3,0.58339,0.00014,31.51437]
[1778781700658,33.94,81529.37,7.3,0.58339,0.00014,31.51437]
[1778781700747,33.94,81529.37,7.3,0.58339,0.00014,31.51437]
[1778781701159,33.94,81529.42,7.3,0.5834,0.00014,31.51423]
[1778781701239,33.94,81529.42,7.3,0.5834,0.00014,31.51423]
[1778781701659,33.94,81529.42,7.3,0.5834,0.00014,31.51423]
[1778781702435,33.93,81528.11,7.3,0.58321,0.00014,31.51685]
[1778781702785,33.93,81519.34,7.3,0.58197,0.00014,31.53447]
[1778781703003,33.93,81519.34,7.3,0.58197,0.00014,31.53447]
[1778781703213,33.93,81519.34,7.3,0.58197,0.00014,31.53447]
[1778781703612,33.93,81519.34,7.3,0.58197,0.00014,31.53447]
[1778781704211,33.93,81516.47,7.3,0.58156,0.00014,31.54017]
[1778781704458,33.93,81516.47,7.3,0.58156,0.00014,31.54017]
[1778781705933,33.93,81512.44,7.3,0.58099,0.00014,31.54811]
[1778781706041,33.93,81512.95,7.3,0.58106,0.00014,31.5471]
[1778781706890,33.93,81512.95,7.3,0.58106,0.00014,31.5471]
[1778781707627,33.93,81514.08,7.3,0.58122,0.00014,31.54486]
[1778781707668,33.93,81514.08,7.3,0.58122,0.00014,31.54486]
[1778781707696,33.93,81514.08,7.3,0.58122,0.00014,31.54486]
[1778781707822,33.93,81514.52,7.3,0.58128,0.00014,31.54396]
[1778781712859,33.93,81513.14,7.3,0.5811,0.00014,31.54655]
[1778781713906,33.93,81513.14,7.3,0.5811,0.00014,31.54655]
[1778781713949,33.93,81513.14,7.3,0.5811,0.00014,31.54655]
[1778781715850,33.93,81520.47,7.3,0.58214,0.00014,31.53194]
[1778781721627,33.92,81519.92,7.3,0.58208,0.00014,31.53282]
[1778781722970,33.92,81520.57,7.3,0.58217,0.00014,31.53149]
[1778781723548,33.92,81520.3,7.3,0.58214,0.00014,31.532]
[1778781723559,33.92,81520.3,7.3,0.58214,0.00014,31.532]
[1778781723948,33.92,81520.3,7.3,0.58214,0.00014,31.532]
[1778781727253,33.91,81520.6,7.3,0.58219,0.00014,31.53128]
[1778781728510,33.91,81515.94,7.3,0.58152,0.00014,31.54054]
[1778781729071,33.91,81515.94,7.3,0.58153,0.00014,31.54051]
[1778781729326,33.91,81515.94,7.3,0.58153,0.00014,31.54051]
[1778781734999,33.89,81511.61,7.3,0.58096,0.00014,31.54825]
[1778781735029,33.89,81511.54,7.3,0.58095,0.00014,31.54836]
[1778781738495,33.88,81510.15,7.3,0.58076,0.00014,31.55089]
[1778781738513,33.88,81510.15,7.3,0.58076,0.00014,31.55089]
[1778781738613,33.88,81512.36,7.3,0.58108,0.00014,31.54651]
[1778781739537,33.88,81512.36,7.3,0.58108,0.00014,31.54651]
[1778781739567,33.88,81512.36,7.3,0.58108,0.00014,31.54651]
[1778781739638,33.88,81517.98,7.3,0.58188,0.00014,31.53533]
[1778781740213,33.88,81517.98,7.3,0.58188,0.00014,31.53533]
[1778781740314,33.88,81525.59,7.3,0.58297,0.00014,31.52]
[1778781741214,33.88,81525.59,7.3,0.58297,0.00014,31.52]
[1778781741714,33.88,81525.59,7.3,0.58297,0.00014,31.52]
[1778781742458,33.88,81525.29,7.3,0.58293,0.00014,31.52058]
[1778781742719,33.88,81525.29,7.3,0.58293,0.00014,31.52058]
[1778781744092,33.88,81528.64,7.3,0.58341,0.00014,31.51375]
[1778781747527,33.87,81531.32,7.3,0.5838,0.00014,31.50812]
[1778781747934,33.87,81532.84,7.3,0.58402,0.00014,31.50495]
[1778781748905,33.87,81532.84,7.3,0.58402,0.00014,31.50495]
[1778781748787,33.87,81543.13,7.3,0.58549,0.00014,31.48353]
[1778781752598,33.87,81549.0,7.3,0.58634,0.00014,31.46785]
[1778781754625,33.87,81551.02,7.3,0.58663,0.00014,31.46355]
[1778781757291,33.86,81549.55,7.3,0.58642,0.00014,31.46661]
[1778781763216,33.86,81550.54,7.3,0.58657,0.00014,31.46433]
[1778781765743,33.86,81549.64,7.3,0.58644,0.00014,31.46623]
[1778781767244,33.86,81540.95,7.3,0.58521,0.00014,31.48448]
[1778781770721,33.86,81535.63,7.3,0.58446,0.00014,31.4955]
[1778781772279,33.85,81542.78,7.3,0.58548,0.00014,31.48044]
[1778781775300,33.83,81550.66,7.3,0.58665,0.00014,31.46293]
[1778781776321,33.83,81550.66,7.3,0.58665,0.00014,31.46293]
[1778781782349,33.81,81549.7,7.3,0.58655,0.00014,31.46438]
[1778781783314,33.81,81549.7,7.3,0.58655,0.00014,31.46438]
[1778781783403,33.81,81549.7,7.3,0.58655,0.00014,31.46438]
[1778781784273,33.81,81546.88,7.3,0.58615,0.00014,31.47036]
[1778781784620,33.81,81546.88,7.3,0.58615,0.00014,31.47036]
[1778781784976,33.81,81546.88,7.3,0.58615,0.00014,31.47036]
[1778781785027,33.81,81540.02,7.3,0.58517,0.00014,31.48479]
[1778781785360,33.81,81540.02,7.3,0.58517,0.00014,31.48479]
[1778781785564,33.81,81540.02,7.3,0.58517,0.00014,31.48479]
[1778781785647,33.81,81540.02,7.3,0.58517,0.00014,31.48479]
[1778781785733,33.81,81529.26,7.3,0.58364,0.00014,31.50706]
[1778781786390,33.81,81520.77,7.3,0.58242,0.00014,31.52433]
[1778781787391,33.81,81520.77,7.3,0.58242,0.00014,31.52433]
[1778781788851,33.81,81520.45,7.3,0.58238,0.00014,31.52497]
[1778781788892,33.81,81513.13,7.3,0.58133,0.00014,31.53961]
[1778781789099,33.81,81513.13,7.3,0.58133,0.00014,31.53961]
[1778781789152,33.81,81513.13,7.3,0.58133,0.00014,31.53961]
[1778781789411,33.81,81509.11,7.3,0.58076,0.00014,31.54754]
[1778781790972,33.81,81509.11,7.3,0.58076,0.00014,31.54754]
[1778781791302,33.81,81509.95,7.3,0.58088,0.00014,31.54588]
[1778781791323,33.81,81509.95,7.3,0.58088,0.00014,31.54588]
[1778781791863,33.81,81516.41,7.3,0.5818,0.00014,31.53301]
[1778781792432,33.81,81525.55,7.3,0.58311,0.00014,31.51454]
[1778781795483,33.81,81526.58,7.3,0.58326,0.00014,31.51239]
[1778781799175,33.8,81525.54,7.3,0.58312,0.00014,31.51442]
[1778781799516,33.8,81525.54,7.3,0.58312,0.00014,31.51442]
[1778781799557,33.8,81525.54,7.3,0.58312,0.00014,31.51442]
[1778781800757,33.8,81517.74,7.3,0.58201,0.00014,31.53013]
[1778781803755,33.8,81510.6,7.3,0.58099,0.00014,31.54431]
[1778781807062,33.8,81508.29,7.3,0.58066,0.00014,31.54884]
[1778781807538,33.8,81503.28,7.3,0.57994,0.00014,31.55863]
[1778781810406,33.8,81503.01,7.3,0.5799,0.00014,31.55912]
[1778781810850,33.8,81503.01,7.3,0.5799,0.00014,31.55912]
[1778781812370,33.8,81505.13,7.3,0.58022,0.00014,31.55179]
[1778781816149,33.8,81502.06,7.3,0.57978,0.00014,31.55771]
[1778781816994,33.8,81502.06,7.3,0.57978,0.00014,31.55771]
[1778781816601,33.8,81512.28,7.3,0.58124,0.00014,31.53766]
[1778781817608,33.8,81508.11,7.3,0.58065,0.00014,31.54588]
[1778781819738,33.8,81507.12,7.3,0.58051,0.00014,31.54781]
[1778781823170,33.79,81499.65,7.3,0.57944,0.00014,31.56229]
[1778781825274,33.79,81505.88,7.3,0.58034,0.00014,31.55014]
[1778781830702,33.79,81504.39,7.3,0.58013,0.00014,31.55296]
[1778781831088,33.79,81504.39,7.3,0.58013,0.00014,31.55296]
[1778781836745,33.79,81507.2,7.3,0.58054,0.00014,31.54737]
[1778781842033,33.79,81508.94,7.3,0.58079,0.00014,31.54389]
[1778781842161,33.79,81508.73,7.3,0.58076,0.00014,31.54429]
[1778781842915,33.78,81515.83,7.3,0.58178,0.00014,31.53017]
[1778781843138,33.78,81515.83,7.3,0.58178,0.00014,31.53017]
[1778781843775,33.78,81515.83,7.3,0.58178,0.00014,31.53017]
[1778781844801,33.78,81528.11,7.3,0.58355,0.00014,31.5051]
[1778781845580,33.78,81528.11,7.3,0.58355,0.00014,31.5051]
[1778781847652,33.75,81519.74,7.3,0.5824,0.00014,31.52129]
[1778781848558,33.74,81520.71,7.3,0.58256,0.00014,31.51888]
[1778781849242,33.73,81520.5,7.3,0.58256,0.00014,31.51889]
[1778781849284,33.73,81520.5,7.3,0.58256,0.00014,31.51889]
[1778781850263,33.72,81518.87,7.3,0.58235,0.00014,31.52177]
[1778781850855,33.72,81517.82,7.3,0.5822,0.00014,31.52388]
[1778781851245,33.72,81517.82,7.3,0.5822,0.00014,31.52388]
[1778781851862,33.72,81506.43,7.3,0.58057,0.00014,31.54657]
[1778781856698,33.71,81501.68,7.3,0.57989,0.00014,31.55574]
[1778781856784,33.71,81501.68,7.3,0.57989,0.00014,31.55574]
[1778781857713,33.71,81497.0,7.3,0.57922,0.00014,31.56481]
[1778781859153,33.71,81488.97,7.3,0.57807,0.00014,31.58015]
[1778781860246,33.71,81486.48,7.3,0.57771,0.00014,31.58484]
[1778781865961,33.7,81491.58,7.3,0.57846,0.00014,31.57499]
[1778781866696,33.7,81491.58,7.3,0.57846,0.00014,31.57499]
[1778781869421,33.7,81487.04,7.3,0.57781,0.00014,31.58355]
[1778781872544,33.7,81491.57,7.3,0.57847,0.00014,31.57169]
[1778781876720,33.7,81494.88,7.3,0.57895,0.00014,31.56526]
[1778781876724,33.7,81494.88,7.3,0.57895,0.00014,31.56526]
[1778781876849,33.7,81494.88,7.3,0.57895,0.00014,31.56526]
[1778781877839,33.69,81490.18,7.3,0.57828,0.00014,31.57424]
[1778781877858,33.69,81490.18,7.3,0.57828,0.00014,31.57424]
[1778781879766,33.69,81487.47,7.3,0.57789,0.00014,31.57933]
[1778781879803,33.69,81487.47,7.3,0.57789,0.00014,31.57933]
[1778781880060,33.69,81479.24,7.3,0.57671,0.00014,31.59476]
[1778781881068,33.69,81479.24,7.3,0.57671,0.00014,31.59476]
[1778781881105,33.69,81479.24,7.3,0.57671,0.00014,31.59476]
[1778781881363,33.69,81480.3,7.3,0.57686,0.00014,31.59276]
[1778781881982,33.69,81480.3,7.3,0.57686,0.00014,31.59276]
[1778781881987,33.69,81480.3,7.3,0.57686,0.00014,31.59276]
[1778781883297,33.69,81481.17,7.3,0.57699,0.00014,31.59107]
[1778781883401,33.69,81481.17,7.3,0.57699,0.00014,31.59107]
[1778781889123,33.68,81480.16,7.3,0.57686,0.00014,31.59278]
[1778781892144,33.68,81485.75,7.3,0.57767,0.00014,31.5822]
[1778781897179,33.68,81485.75,7.3,0.57768,0.00014,31.58206]
[1778781898290,33.68,81485.75,7.3,0.57768,0.00014,31.58206]
[1778781900266,33.67,81491.51,7.3,0.57851,0.00014,31.57106]
[1778781903239,33.66,81496.08,7.3,0.57919,0.00014,31.56186]
[1778781903375,33.66,81502.75,7.3,0.58015,0.00014,31.54885]
[1778781905235,33.66,81508.95,7.3,0.58105,0.00014,31.53659]
[1778781907487,33.66,81508.83,7.3,0.58103,0.00014,31.53682]
[1778781907652,33.66,81509.13,7.3,0.58107,0.00014,31.53621]
[1778781913920,33.66,81510.43,7.3,0.58126,0.00014,31.53362]
[1778781914429,33.66,81510.6,7.3,0.58128,0.00014,31.53327]
[1778781914715,33.66,81510.6,7.3,0.58128,0.00014,31.53327]
[1778781914727,33.66,81510.96,7.3,0.58134,0.00014,31.53255]
[1778781915725,33.66,81499.51,7.3,0.57969,0.00014,31.55514]
[1778781916553,33.66,81499.51,7.3,0.57969,0.00014,31.55514]
[1778781917125,33.66,81499.51,7.3,0.57969,0.00014,31.55514]
[1778781917174,33.66,81490.82,7.3,0.57844,0.00014,31.5719]
[1778781917705,33.66,81490.82,7.3,0.57844,0.00014,31.5719]
[1778781919039,33.66,81489.94,7.3,0.57831,0.00014,31.57357]
[1778781920658,33.66,81489.45,7.3,0.57824,0.00014,31.57448]
[1778781921910,33.66,81486.93,7.3,0.57788,0.00014,31.57924]
[1778781922415,33.66,81484.18,7.3,0.57749,0.00014,31.58442]
[1778781922730,33.66,81484.18,7.3,0.57749,0.00014,31.58442]
[1778781926542,33.65,81483.15,7.3,0.57735,0.00014,31.58628]
[1778781926546,33.65,81483.15,7.3,0.57735,0.00014,31.58628]
[1778781927785,33.65,81483.09,7.3,0.57734,0.00014,31.58635]
[1778781928058,33.65,81492.09,7.3,0.57864,0.00014,31.56922]
[1778781930413,33.65,81497.87,7.3,0.57947,0.00014,31.55802]
[1778781935475,33.65,81496.29,7.3,0.57926,0.00014,31.55785]
[1778781935944,33.65,81496.29,7.3,0.57926,0.00014,31.55785]
[1778781936634,33.65,81496.22,7.3,0.57925,0.00014,31.55798]
[1778781936828,33.65,81496.22,7.3,0.57925,0.00014,31.55798]
[1778781936901,33.65,81496.22,7.3,0.57925,0.00014,31.55798]
[1778781936950,33.65,81496.22,7.3,0.57925,0.00014,31.55798]
[1778781937082,33.65,81496.22,7.3,0.57925,0.00014,31.55798]
[1778781937096,33.65,81490.47,7.3,0.57842,0.00014,31.56903]
[1778781937705,33.65,81490.47,7.3,0.57842,0.00014,31.56903]
[1778781939625,33.64,81487.0,7.3,0.57792,0.00014,31.5756]
[1778781940169,33.64,81487.0,7.3,0.57792,0.00014,31.5756]
[1778781941271,33.64,81490.87,7.3,0.57848,0.00014,31.56818]
[1778781942025,33.64,81490.87,7.3,0.57848,0.00014,31.56818]
[1778781942871,33.64,81495.77,7.3,0.57919,0.00014,31.55873]
[1778781942902,33.64,81507.14,7.3,0.58083,0.00014,31.53645]
[1778781946783,33.64,81510.66,7.3,0.58133,0.00014,31.52944]
[1778781948697,33.64,81511.69,7.3,0.58148,0.00014,31.52738]
[1778781953072,33.64,81512.22,7.3,0.58156,0.00014,31.52629]
[1778781953131,33.64,81512.29,7.3,0.58157,0.00014,31.52614]
[1778781953553,33.64,81512.29,7.3,0.58157,0.00014,31.52614]
[1778781953728,33.64,81512.72,7.3,0.58163,0.00014,31.52527]
[1778781959616,33.64,81510.45,7.3,0.58131,0.00014,31.52976]
[1778781961630,33.64,81516.36,7.3,0.58216,0.00014,31.51788]
[1778781965507,33.64,81511.35,7.3,0.58144,0.00014,31.52796]
[1778781966318,33.64,81511.35,7.3,0.58144,0.00014,31.52795]
[1778781971702,33.64,81512.68,7.3,0.58163,0.00014,31.52527]
[1778781976737,33.64,81517.89,7.3,0.58238,0.00014,31.51477]
[1778781977607,33.64,81517.89,7.3,0.58238,0.00014,31.51477]
[1778781977685,33.64,81517.89,7.3,0.58238,0.00014,31.51477]
[1778781977720,33.64,81517.89,7.3,0.58238,0.00014,31.51477]
[1778781977744,33.64,81518.04,7.3,0.5824,0.00014,31.51447]
[1778781979003,33.64,81518.04,7.3,0.5824,0.00014,31.51447]
[1778781979007,33.64,81518.04,7.3,0.5824,0.00014,31.51447]
[1778781979028,33.64,81518.04,7.3,0.5824,0.00014,31.51447]
[1778781979043,33.64,81518.04,7.3,0.5824,0.00014,31.51447]
[1778781979149,33.64,81518.04,7.3,0.5824,0.00014,31.51447]
[1778781979186,33.64,81521.62,7.3,0.58292,0.00014,31.50719]
[1778781979526,33.64,81521.62,7.3,0.58292,0.00014,31.50719]
[1778781979550,33.64,81521.62,7.3,0.58292,0.00014,31.50719]
[1778781979694,33.64,81521.62,7.3,0.58292,0.00014,31.50719]
[1778781980242,33.64,81535.01,7.3,0.58484,0.00014,31.47944]
[1778781980284,33.64,81535.01,7.3,0.58484,0.00014,31.47944]
[1778781982192,33.64,81544.75,7.3,0.58624,0.00014,31.45878]
[1778781986560,33.64,81547.73,7.3,0.58667,0.00014,31.45236]
[1778781987857,33.64,81549.06,7.3,0.58686,0.00014,31.44949]
[1778781988162,33.64,81549.06,7.3,0.58686,0.00014,31.44949]
[1778781989354,33.64,81548.94,7.3,0.58684,0.00014,31.44974]
[1778781994863,33.64,81546.97,7.3,0.58657,0.00014,31.45077]
[1778781996690,33.64,81546.97,7.3,0.58657,0.00014,31.45077]
[1778781998071,33.63,81551.73,7.3,0.58725,0.00014,31.44048]
[1778782003930,33.63,81554.02,7.3,0.5876,0.00014,31.43519]
[1778782008743,33.62,81556.4,7.3,0.58795,0.00014,31.42981]
[1778782009380,33.62,81561.36,7.3,0.58866,0.00014,31.41886]
[1778782009974,33.62,81573.67,7.3,0.59043,0.00014,31.39132]
[1778782011744,33.62,81576.33,7.3,0.59081,0.00014,31.38526]
[1778782012592,33.62,81578.32,7.3,0.5911,0.00014,31.38071]
[1778782018227,33.61,81577.55,7.3,0.591,0.00014,31.38232]
[1778782018473,33.61,81577.5,7.3,0.59099,0.00014,31.38241]
[1778782023401,33.61,81580.98,7.3,0.5915,0.00014,31.37433]
[1778782023826,33.61,81580.98,7.3,0.5915,0.00014,31.37433]
[1778782025176,33.61,81580.54,7.3,0.59143,0.00014,31.37532]
[1778782025486,33.61,81579.87,7.3,0.59134,0.00014,31.37683]
[1778782025569,33.61,81579.87,7.3,0.59134,0.00014,31.37683]
[1778782025959,33.61,81579.87,7.3,0.59134,0.00014,31.37683]
[1778782025993,33.61,81579.87,7.3,0.59134,0.00014,31.37683]
[1778782031122,33.61,81578.43,7.3,0.59114,0.00014,31.38]
[1778782033779,33.61,81578.58,7.3,0.59116,0.00014,31.37962]
[1778782033784,33.61,81578.58,7.3,0.59116,0.00014,31.37962]
[1778782033814,33.61,81578.58,7.3,0.59116,0.00014,31.37962]
[1778782035676,33.61,81586.34,7.3,0.59227,0.00014,31.36177]
[1778782037611,33.6,81586.27,7.3,0.59227,0.00014,31.36192]
[1778782038172,33.6,81586.13,7.3,0.59225,0.00014,31.36223]
[1778782043207,33.6,81585.44,7.3,0.59215,0.00014,31.36378]
[1778782043306,33.6,81585.44,7.3,0.59215,0.00014,31.36378]
[1778782043466,33.6,81585.44,7.3,0.59215,0.00014,31.36378]
[1778782044214,33.6,81583.37,7.3,0.59185,0.00014,31.36854]
[1778782045736,33.6,81583.99,7.3,0.59194,0.00014,31.3671]
[1778782051263,33.6,81586.97,7.3,0.59238,0.00014,31.35698]
[1778782051778,33.6,81586.97,7.3,0.59238,0.00014,31.35698]
[1778782052270,33.6,81594.44,7.3,0.59345,0.00014,31.33956]
[1778782057306,33.6,81599.24,7.3,0.59413,0.00014,31.32828]
[1778782062341,33.6,81601.64,7.3,0.59448,0.00014,31.3226]
[1778782066604,33.6,81601.78,7.3,0.5945,0.00014,31.32221]
[1778782067051,33.6,81601.78,7.3,0.5945,0.00014,31.32221]
[1778782071742,33.6,81601.3,7.3,0.59443,0.00014,31.3234]
[1778782072526,33.6,81601.51,7.3,0.59446,0.00014,31.32289]
[1778782072595,33.6,81607.7,7.3,0.59536,0.00014,31.30786]
[1778782076439,33.58,81615.77,7.3,0.59654,0.00014,31.28772]
[1778782081474,33.57,81613.89,7.3,0.5963,0.00014,31.29162]
[1778782086509,33.57,81610.54,7.3,0.59583,0.00014,31.29963]
[1778782087483,33.57,81610.54,7.3,0.59583,0.00014,31.29963]
[1778782087520,33.57,81610.54,7.3,0.59583,0.00014,31.29963]
[1778782087577,33.57,81610.54,7.3,0.59583,0.00014,31.29963]
[1778782087599,33.57,81610.54,7.3,0.59583,0.00014,31.29963]
[1778782087797,33.57,81610.54,7.3,0.59583,0.00014,31.29963]
[1778782093558,33.56,81610.35,7.3,0.59581,0.00014,31.29992]
[1778782098593,33.56,81611.67,7.3,0.59601,0.00014,31.29661]
[1778782103628,33.56,81613.51,7.3,0.59628,0.00014,31.29201]
[1778782104660,33.56,81613.51,7.3,0.59628,0.00014,31.29201]
[1778782107656,33.56,81619.72,7.3,0.59717,0.00014,31.27676]
[1778782110542,33.56,81622.77,7.3,0.59761,0.00014,31.26922]
[1778782110550,33.56,81622.77,7.3,0.59761,0.00014,31.26922]
[1778782111619,33.55,81625.87,7.3,0.59805,0.00014,31.26152]
[1778782112099,33.55,81637.28,7.3,0.59969,0.00014,31.22972]
[1778782112701,33.55,81645.97,7.3,0.60093,0.00014,31.20754]
[1778782113551,33.55,81645.97,7.3,0.60093,0.00014,31.20754]
[1778782113952,33.55,81645.97,7.3,0.60093,0.00014,31.20754]
[1778782114014,33.55,81645.97,7.3,0.60093,0.00014,31.20754]
[1778782114337,33.55,81653.23,7.3,0.60197,0.00014,31.18877]
[1778782114377,33.55,81653.23,7.3,0.60197,0.00014,31.18877]
[1778782115308,33.55,81653.23,7.3,0.60197,0.00014,31.18877]
[1778782115274,33.55,81665.23,7.3,0.60367,0.00014,31.15734]
[1778782117105,33.55,81669.32,7.3,0.60426,0.00014,31.14647]
[1778782117182,33.55,81669.32,7.3,0.60426,0.00014,31.14647]
[1778782117311,33.54,81677.13,7.3,0.60539,0.00014,31.1252]
[1778782117567,33.54,81677.13,7.3,0.60539,0.00014,31.1252]
[1778782117740,33.54,81686.43,7.3,0.60671,0.00014,31.10001]
[1778782118773,33.54,81686.43,7.3,0.60671,0.00014,31.10001]
[1778782119123,33.54,81684.35,7.3,0.60641,0.00014,31.10565]
[1778782121522,33.54,81683.68,7.3,0.60632,0.00014,31.10743]
[1778782121768,33.54,81676.62,7.3,0.60532,0.00014,31.12646]
[1778782122640,33.54,81676.62,7.3,0.60532,0.00014,31.12646]
[1778782122777,33.54,81678.24,7.3,0.60555,0.00014,31.12207]
[1778782124169,33.54,81678.24,7.3,0.60555,0.00014,31.12207]
[1778782124296,33.54,81678.24,7.3,0.60555,0.00014,31.12207]
[1778782124632,33.54,81680.68,7.3,0.6059,0.00014,31.11546]
[1778782128082,33.53,81683.42,7.3,0.6063,0.00014,31.10778]
[1778782128530,33.53,81683.55,7.3,0.60632,0.00014,31.10734]
[1778782130408,33.53,81688.09,7.3,0.60697,0.00014,31.09481]
[1778782133503,33.53,81685.9,7.3,0.60667,0.00014,31.10054]
[1778782136986,33.49,81689.16,7.3,0.60723,0.00014,31.08964]
[1778782139102,33.46,81691.97,7.3,0.60771,0.00014,31.08009]
[1778782139352,33.46,81691.97,7.3,0.60771,0.00014,31.08009]
[1778782139403,33.45,81695.34,7.3,0.60822,0.00014,31.06992]
[1778782139447,33.45,81695.34,7.3,0.60822,0.00014,31.06992]
[1778782139977,33.45,81695.34,7.3,0.60822,0.00014,31.06992]
[1778782140015,33.45,81695.34,7.3,0.60822,0.00014,31.06992]
[1778782140263,33.45,81695.34,7.3,0.60822,0.00014,31.06992]
[1778782140320,33.45,81695.34,7.3,0.60822,0.00014,31.06992]
[1778782140395,33.45,81702.35,7.3,0.60922,0.00014,31.05029]
[1778782141283,33.45,81702.35,7.3,0.60922,0.00014,31.05029]
[1778782141372,33.45,81710.57,7.3,0.61039,0.00014,31.02705]
[1778782146946,33.44,81706.95,7.3,0.6099,0.00014,31.03691]
[1778782147953,33.44,81714.01,7.3,0.6109,0.00014,31.01682]
[1778782148936,33.44,81714.01,7.3,0.6109,0.00014,31.01682]
[1778782149558,33.44,81717.51,7.3,0.6114,0.00014,31.00676]
[1778782149967,33.44,81724.66,7.3,0.61241,0.00014,30.98613]
[1778782150820,33.44,81724.66,7.3,0.61241,0.00014,30.98613]
[1778782156010,33.43,81723.78,7.3,0.61232,0.00014,30.98789]
[1778782156548,33.43,81723.78,7.3,0.61232,0.00014,30.98789]
[1778782156758,33.43,81723.78,7.3,0.61232,0.00014,30.98789]
[1778782158651,33.42,81723.77,7.3,0.61233,0.00014,30.98765]
[1778782159033,33.42,81720.18,7.3,0.61183,0.00014,30.99788]
[1778782159600,33.42,81720.18,7.3,0.61183,0.00014,30.99788]
[1778782160040,33.42,81721.54,7.3,0.61203,0.00014,30.99388]
[1778782161522,33.42,81721.42,7.3,0.61201,0.00014,30.99409]
[1778782163408,33.42,81721.27,7.3,0.612,0.00014,30.99439]
[1778782163616,33.41,81721.34,7.3,0.61202,0.00014,30.99405]
[1778782164068,33.41,81728.83,7.3,0.61308,0.00014,30.97221]
[1778782164696,33.41,81728.83,7.3,0.61308,0.00014,30.97221]
[1778782169905,33.4,81727.05,7.3,0.61286,0.00014,30.97678]
[1778782169956,33.4,81727.05,7.3,0.61286,0.00014,30.97678]
[1778782170110,33.4,81722.51,7.3,0.61222,0.00014,30.98982]
[1778782174281,33.4,81717.42,7.3,0.61152,0.00014,31.00101]
[1778782175686,33.4,81721.42,7.3,0.61209,0.00014,30.98942]
[1778782177162,33.39,81727.73,7.3,0.61299,0.00014,30.971]
[1778782177617,33.39,81727.73,7.3,0.61299,0.00014,30.971]
[1778782178246,33.39,81727.73,7.3,0.61299,0.00014,30.971]
[1778782179176,33.38,81734.04,7.3,0.61393,0.00014,30.95137]
[1778782181988,33.34,81734.75,7.3,0.61413,0.00014,30.94708]
[1778782186025,33.3,81737.64,7.3,0.61467,0.00014,30.93531]
[1778782191260,33.29,81736.14,7.3,0.61448,0.00014,30.93918]
[1778782191986,33.29,81736.14,7.3,0.61448,0.00014,30.93918]
[1778782193575,33.29,81739.3,7.3,0.61494,0.00014,30.9296]
[1778782195048,33.29,81738.08,7.3,0.61477,0.00014,30.93313]
[1778782195621,33.28,81737.66,7.3,0.61472,0.00014,30.93427]
[1778782196248,33.28,81737.66,7.3,0.61472,0.00014,30.93427]
[1778782199756,33.28,81738.98,7.3,0.61492,0.00014,30.92995]
[1778782200323,33.28,81738.88,7.3,0.61491,0.00014,30.93015]
[1778782200503,33.28,81738.88,7.3,0.61491,0.00014,30.93015]
[1778782201330,33.28,81739.78,7.3,0.61504,0.00014,30.92737]
[1778782202416,33.28,81739.78,7.3,0.61504,0.00014,30.92737]
[1778782203431,33.27,81739.99,7.3,0.61508,0.00014,30.92665]
[1778782202517,33.27,81739.99,7.3,0.61508,0.00014,30.92665]
[1778782204351,33.27,81739.46,7.3,0.61501,0.00014,30.92804]
[1778782209386,33.27,81738.66,7.3,0.61491,0.00014,30.92996]
[1778782211944,33.26,81737.51,7.3,0.61476,0.00014,30.9332]
[1778782212407,33.26,81737.62,7.3,0.61478,0.00014,30.93278]
[1778782213502,33.26,81737.38,7.3,0.61475,0.00014,30.93341]
[1778782214421,33.26,81737.42,7.3,0.61476,0.00014,30.9332]
[1778782216535,33.26,81737.9,7.3,0.61483,0.00014,30.93159]
[1778782217003,33.26,81737.9,7.3,0.61483,0.00014,30.93159]
[1778782217442,33.26,81736.7,7.3,0.61467,0.00014,30.93507]
[1778782217527,33.26,81736.7,7.3,0.61467,0.00014,30.93507]
[1778782218450,33.25,81736.52,7.3,0.61465,0.00014,30.93551]
[1778782218728,33.25,81736.52,7.3,0.61465,0.00014,30.93551]
[1778782219458,33.25,81737.11,7.3,0.61473,0.00014,30.93367]
[1778782219834,33.25,81737.11,7.3,0.61473,0.00014,30.93367]
[1778782220465,33.25,81735.73,7.3,0.61454,0.00014,30.93768]
[1778782221280,33.25,81735.73,7.3,0.61454,0.00014,30.93768]
[1778782221472,33.25,81735.55,7.3,0.61452,0.00014,30.93812]
[1778782222144,33.25,81735.55,7.3,0.61452,0.00014,30.93812]
[1778782222480,33.25,81734.98,7.3,0.61444,0.00014,30.93973]
[1778782223514,33.25,81734.13,7.3,0.61432,0.00014,30.94216]
[1778782224136,33.25,81734.13,7.3,0.61432,0.00014,30.94216]
[1778782224215,33.25,81734.13,7.3,0.61432,0.00014,30.94216]
[1778782224245,33.25,81734.13,7.3,0.61432,0.00014,30.94216]
[1778782224348,33.25,81734.13,7.3,0.61433,0.00014,30.94206]
[1778782225309,33.25,81734.13,7.3,0.61433,0.00014,30.94206]
[1778782225897,33.24,81738.78,7.3,0.61499,0.00014,30.92815]
[1778782226406,33.24,81738.78,7.3,0.61499,0.00014,30.92815]
[1778782226486,33.24,81745.36,7.3,0.61593,0.00014,30.90836]
[1778782226663,33.24,81745.36,7.3,0.61593,0.00014,30.90836]
[1778782226796,33.24,81745.36,7.3,0.61593,0.00014,30.90836]
[1778782226939,33.24,81745.36,7.3,0.61593,0.00014,30.90836]
[1778782227053,33.24,81753.33,7.3,0.61706,0.00014,30.8842]
[1778782227933,33.24,81753.33,7.3,0.61706,0.00014,30.8842]
[1778782229281,33.24,81748.53,7.3,0.61639,0.00014,30.89868]
[1778782232383,33.24,81750.58,7.3,0.6167,0.00014,30.88904]
[1778782233553,33.24,81752.74,7.3,0.617,0.00014,30.88242]
[1778782233982,33.24,81752.74,7.3,0.617,0.00014,30.88242]
[1778782234058,33.24,81752.74,7.3,0.617,0.00014,30.88242]
[1778782234453,33.24,81760.28,7.3,0.61808,0.00014,30.85934]
[1778782234546,33.24,81760.28,7.3,0.61808,0.00014,30.85934]
[1778782234832,33.24,81760.28,7.3,0.61808,0.00014,30.85934]
[1778782235012,33.24,81760.28,7.3,0.61808,0.00014,30.85934]
[1778782235981,33.24,81761.97,7.3,0.61832,0.00014,30.85416]
[1778782236033,33.24,81761.97,7.3,0.61832,0.00014,30.85416]
[1778782236414,33.24,81761.97,7.3,0.61832,0.00014,30.85416]
[1778782236463,33.24,81761.97,7.3,0.61832,0.00014,30.85416]
[1778782236477,33.24,81765.97,7.3,0.61888,0.00014,30.84183]
[1778782236534,33.24,81765.97,7.3,0.61888,0.00014,30.84183]
[1778782236695,33.24,81765.97,7.3,0.61888,0.00014,30.84183]
[1778782237268,33.24,81765.97,7.3,0.61888,0.00014,30.84183]
[1778782237354,33.24,81789.07,7.3,0.62215,0.00014,30.76937]
[1778782239615,33.24,81795.21,7.3,0.62302,0.00014,30.74979]
[1778782244650,33.24,81796.48,7.3,0.6232,0.00014,30.74563]
[1778782249686,33.24,81796.29,7.3,0.62318,0.00014,30.74613]
[1778782252279,33.24,81795.87,7.3,0.62312,0.00014,30.74747]
[1778782252341,33.24,81795.87,7.3,0.62312,0.00014,30.74747]
[1778782252488,33.24,81795.82,7.3,0.62311,0.00014,30.74761]
[1778782252531,33.24,81795.82,7.3,0.62311,0.00014,30.74761]
[1778782253074,33.24,81795.82,7.3,0.62311,0.00014,30.74761]
[1778782253237,33.24,81795.82,7.3,0.62311,0.00014,30.74761]
[1778782256470,33.24,81796.0,7.3,0.62314,0.00014,30.747]
[1778782257182,33.23,81797.89,7.3,0.62341,0.00014,30.74082]
[1778782261294,33.23,81800.38,7.3,0.62377,0.00014,30.73266]
[1778782262381,33.23,81799.79,7.3,0.62369,0.00014,30.73443]
[1778782264627,33.23,81806.81,7.3,0.62468,0.00014,30.71156]
[1778782265781,33.23,81805.99,7.3,0.62457,0.00014,30.71416]
[1778782270154,33.22,81805.77,7.3,0.62455,0.00014,30.71457]
[1778782273169,33.22,81805.28,7.3,0.62449,0.00014,30.71599]
[1778782274866,33.22,81811.15,7.3,0.62532,0.00014,30.69669]
[1778782279826,33.22,81810.7,7.3,0.62527,0.00014,30.69796]
[1778782285949,33.21,81813.91,7.3,0.62573,0.00014,30.6871]
[1778782287079,33.21,81813.91,7.3,0.62573,0.00014,30.6871]
[1778782290197,33.21,81813.86,7.3,0.62573,0.00014,30.68714]
[1778782291688,33.21,81810.27,7.3,0.62523,0.00014,30.69882]
[1778782292331,33.21,81810.27,7.3,0.62523,0.00014,30.69882]
[1778782292998,33.21,81810.6,7.3,0.62529,0.00014,30.69443]
[1778782299042,33.21,81813.72,7.3,0.62574,0.00014,30.6839]
[1778782303073,33.2,81822.18,7.3,0.62694,0.00014,30.65568]
[1778782306524,33.2,81824.29,7.3,0.62725,0.00014,30.64839]
[1778782307309,33.2,81824.52,7.3,0.62729,0.00014,30.64748]
[1778782307409,33.2,81832.12,7.3,0.62836,0.00014,30.62194]
[1778782308129,33.2,81832.12,7.3,0.62836,0.00014,30.62194]
[1778782308213,33.2,81836.69,7.3,0.62901,0.00014,30.60644]
[1778782308824,33.2,81836.69,7.3,0.62901,0.00014,30.60644]
[1778782309115,33.2,81836.73,7.3,0.62901,0.00014,30.60631]
[1778782314150,33.19,81837.13,7.3,0.62909,0.00014,30.60437]
[1778782320192,33.18,81836.92,7.3,0.62909,0.00014,30.60437]
[1778782325586,33.18,81836.66,7.3,0.62907,0.00014,30.60478]
[1778782326234,33.17,81825.85,7.3,0.62756,0.00014,30.64086]
[1778782327241,33.17,81819.03,7.3,0.6266,0.00014,30.6634]
[1778782327905,33.17,81819.03,7.3,0.6266,0.00014,30.6634]
[1778782328398,33.17,81819.03,7.3,0.6266,0.00014,30.6634]
[1778782328893,33.17,81822.85,7.3,0.62715,0.00014,30.65057]
[1778782329687,33.17,81821.54,7.3,0.62697,0.00014,30.65479]
[1778782330696,33.17,81819.52,7.3,0.62669,0.00014,30.66135]
[1778782330756,33.17,81819.52,7.3,0.62669,0.00014,30.66135]
[1778782331893,33.17,81819.31,7.3,0.62666,0.00014,30.66201]
[1778782337311,33.16,81822.55,7.3,0.62713,0.00014,30.65073]
[1778782338109,33.16,81822.55,7.3,0.62713,0.00014,30.65073]
[1778782338587,33.16,81822.55,7.3,0.62713,0.00014,30.65073]
[1778782338318,33.16,81810.76,7.3,0.62548,0.00014,30.68954]
[1778782339257,33.16,81810.76,7.3,0.62548,0.00014,30.68954]
[1778782339366,33.16,81810.76,7.3,0.62548,0.00014,30.68954]
[1778782339537,33.16,81810.76,7.3,0.62548,0.00014,30.68954]
[1778782339417,33.16,81804.42,7.3,0.62458,0.00014,30.71033]
[1778782339870,33.16,81804.42,7.3,0.62458,0.00014,30.71033]
[1778782340581,33.16,81798.82,7.3,0.62379,0.00014,30.72855]
[1778782340731,33.16,81798.82,7.3,0.62379,0.00014,30.72855]
[1778782343575,33.16,81803.93,7.3,0.62451,0.00014,30.7119]
[1778782344360,33.16,81815.5,7.3,0.62615,0.00014,30.67391]
[1778782345432,33.16,81815.5,7.3,0.62615,0.00014,30.67391]
[1778782345487,33.16,81815.5,7.3,0.62615,0.00014,30.67391]
[1778782345580,33.16,81824.1,7.3,0.62737,0.00014,30.64523]
[1778782346031,33.16,81824.1,7.3,0.62737,0.00014,30.64523]
[1778782346374,33.16,81831.95,7.3,0.62847,0.00014,30.619]
[1778782347042,33.16,81831.95,7.3,0.62847,0.00014,30.619]
[1778782347092,33.16,81831.95,7.3,0.62847,0.00014,30.619]
[1778782347381,33.16,81838.69,7.3,0.62942,0.00014,30.59627]
[1778782348312,33.16,81838.69,7.3,0.62942,0.00014,30.59627]
[1778782348491,33.16,81838.69,7.3,0.62942,0.00014,30.59627]
[1778782348876,33.16,81836.09,7.3,0.62905,0.00014,30.60507]
[1778782349287,33.16,81836.09,7.3,0.62905,0.00014,30.60507]
[1778782349400,33.16,81829.44,7.3,0.62811,0.00014,30.62747]
[1778782349765,33.16,81829.44,7.3,0.62811,0.00014,30.62747]
[1778782350512,33.16,81829.44,7.3,0.62811,0.00014,30.62747]
[1778782351379,33.16,81824.94,7.3,0.62749,0.00014,30.6424]
[1778782351471,33.16,81824.94,7.3,0.62749,0.00014,30.6424]
[1778782351528,33.16,81824.94,7.3,0.62749,0.00014,30.6424]
[1778782351786,33.16,81824.56,7.3,0.62745,0.00014,30.64028]
[1778782352281,33.16,81824.56,7.3,0.62745,0.00014,30.64028]
[1778782352320,33.16,81824.56,7.3,0.62745,0.00014,30.64028]
[1778782352480,33.16,81824.56,7.3,0.62745,0.00014,30.64028]
[1778782353233,33.15,81825.64,7.3,0.62761,0.00014,30.63654]
[1778782358465,33.15,81820.54,7.3,0.6269,0.00014,30.65304]
[1778782361762,33.15,81820.3,7.3,0.62687,0.00014,30.65375]
[1778782361797,33.15,81820.3,7.3,0.62687,0.00014,30.65375]
[1778782362493,33.15,81813.38,7.3,0.6259,0.00014,30.67661]
[1778782362793,33.15,81813.38,7.3,0.6259,0.00014,30.67661]
[1778782363936,33.15,81814.15,7.3,0.62601,0.00014,30.67403]
[1778782365338,33.15,81817.26,7.3,0.62645,0.00014,30.66371]
[1778782367085,33.15,81821.81,7.3,0.62709,0.00014,30.64855]
[1778782367654,33.15,81821.81,7.3,0.62709,0.00014,30.64855]
[1778782367983,33.14,81825.31,7.3,0.62759,0.00014,30.63673]
[1778782368351,33.14,81825.31,7.3,0.62759,0.00014,30.63673]
[1778782371471,33.14,81824.29,7.3,0.62747,0.00014,30.63972]
[1778782373380,33.14,81821.86,7.3,0.62713,0.00014,30.64753]
[1778782373691,33.13,81822.22,7.3,0.62719,0.00014,30.64619]
[1778782374373,33.13,81822.22,7.3,0.62719,0.00014,30.64619]
[1778782375906,33.13,81824.3,7.3,0.62749,0.00014,30.63896]
[1778782377125,33.13,81823.48,7.3,0.62738,0.00014,30.64156]
[1778782382635,33.12,81827.67,7.3,0.62801,0.00014,30.6267]
[1778782387669,33.11,81829.9,7.3,0.62835,0.00014,30.61855]
[1778782391598,33.11,81829.85,7.3,0.62835,0.00014,30.61846]
[1778782391634,33.11,81829.85,7.3,0.62835,0.00014,30.61846]
[1778782392704,33.11,81835.89,7.3,0.62921,0.00014,30.59768]
[1778782395598,33.1,81838.31,7.3,0.62956,0.00014,30.58935]
[1778782395660,33.1,81838.98,7.3,0.62966,0.00014,30.58687]
[1778782396124,33.1,81838.98,7.3,0.62966,0.00014,30.58687]
[1778782396644,33.1,81838.98,7.3,0.62966,0.00014,30.58687]
[1778782396664,33.1,81838.47,7.3,0.62959,0.00014,30.58851]
[1778782399385,33.1,81838.56,7.3,0.62961,0.00014,30.5881]
[1778782405961,33.09,81838.54,7.3,0.62963,0.00014,30.5876]
[1778782411839,33.09,81837.58,7.3,0.62953,0.00014,30.58689]
[1778782416295,33.08,81838.38,7.3,0.62965,0.00014,30.58391]
[1778782417426,33.08,81838.56,7.3,0.62968,0.00014,30.58314]
[1778782418389,33.08,81838.95,7.3,0.62974,0.00014,30.58173]
[1778782423923,33.07,81838.41,7.3,0.62968,0.00014,30.58311]
[1778782429301,33.07,81838.51,7.3,0.62971,0.00014,30.58248]
[1778782432414,33.07,81838.37,7.3,0.6297,0.00014,30.58274]
[1778782432948,33.07,81838.45,7.3,0.62971,0.00014,30.58232]
[1778782434213,33.07,81838.69,7.3,0.62975,0.00014,30.58143]
[1778782440035,33.06,81841.68,7.3,0.63019,0.00014,30.57082]
[1778782446077,33.06,81841.17,7.3,0.63013,0.00014,30.57214]
[1778782451112,33.05,81844.24,7.3,0.63057,0.00014,30.56133]
[1778782456147,33.05,81847.02,7.3,0.63097,0.00014,30.55151]
[1778782457544,33.05,81847.02,7.3,0.63097,0.00014,30.55151]
[1778782457620,33.05,81846.13,7.3,0.63085,0.00014,30.55453]
[1778782458476,33.05,81846.13,7.3,0.63085,0.00014,30.55453]
[1778782458577,33.05,81846.41,7.3,0.63089,0.00014,30.55351]
[1778782459572,33.05,81846.41,7.3,0.63089,0.00014,30.55351]
[1778782459673,33.05,81846.0,7.3,0.63084,0.00014,30.55488]
[1778782461300,33.05,81845.95,7.3,0.63083,0.00014,30.555]
[1778782461401,33.05,81845.39,7.3,0.63075,0.00014,30.55687]
[1778782461755,33.05,81845.39,7.3,0.63075,0.00014,30.55687]
[1778782462366,33.05,81845.39,7.3,0.63075,0.00014,30.55687]
[1778782464553,33.05,81845.06,7.3,0.63071,0.00014,30.5579]
[1778782464654,33.05,81845.04,7.3,0.63071,0.00014,30.55791]
[1778782470246,33.04,81845.5,7.3,0.63079,0.00014,30.55599]
[1778782475284,33.04,81850.78,7.3,0.63155,0.00014,30.53422]
[1778782480319,33.04,81851.04,7.3,0.6316,0.00014,30.5331]
[1778782482149,33.04,81851.06,7.3,0.6316,0.00014,30.53298]
[1778782482620,33.04,81851.06,7.3,0.6316,0.00014,30.53298]
[1778782482721,33.04,81853.88,7.3,0.632,0.00014,30.52315]
[1778782486789,33.04,81854.87,7.3,0.63215,0.00014,30.51955]
[1778782487132,33.04,81854.87,7.3,0.63215,0.00014,30.51955]
[1778782487370,33.04,81854.79,7.3,0.63214,0.00014,30.51978]
[1778782487967,33.04,81854.79,7.3,0.63214,0.00014,30.51978]
[1778782488516,33.04,81854.79,7.3,0.63214,0.00014,30.51978]
[1778782492102,33.03,81855.84,7.3,0.63229,0.00014,30.51596]
[1778782492405,33.03,81855.5,7.3,0.63225,0.00014,30.51711]
[1778782496608,33.03,81854.81,7.3,0.63215,0.00014,30.51937]
[1778782496709,33.03,81854.6,7.3,0.63213,0.00014,30.52006]
[1778782499448,33.03,81854.37,7.3,0.6321,0.00014,30.52079]
[1778782499774,33.03,81854.37,7.3,0.6321,0.00014,30.52079]
[1778782499454,33.03,81854.38,7.3,0.6321,0.00014,30.52073]
[1778782500461,33.03,81854.25,7.3,0.63208,0.00014,30.52116]
[1778782505496,33.03,81849.98,7.3,0.63148,0.00014,30.5359]
[1778782506650,33.03,81849.98,7.3,0.63148,0.00014,30.5359]
[1778782507510,33.03,81836.48,7.3,0.62958,0.00014,30.58226]
[1778782510751,33.03,81840.85,7.3,0.63019,0.00014,30.5674]
[1778782511412,33.03,81840.99,7.3,0.63021,0.00014,30.56694]
[1778782516076,33.03,81838.48,7.3,0.62985,0.00014,30.5756]
[1778782517477,33.03,81841.51,7.3,0.63028,0.00014,30.56526]
[1778782517581,33.03,81849.56,7.3,0.63141,0.00014,30.53756]
[1778782518878,33.03,81853.11,7.3,0.63192,0.00014,30.52524]
[1778782524630,33.03,81855.1,7.3,0.6322,0.00014,30.51811]
[1778782529318,33.03,81852.91,7.3,0.6319,0.00014,30.52557]
[1778782532726,33.03,81848.92,7.3,0.63135,0.00014,30.53607]
[1778782542757,33.02,81854.94,7.3,0.63221,0.00014,30.51497]
[1778782545340,33.02,81855.68,7.3,0.63231,0.00014,30.51232]
[1778782545441,33.02,81855.68,7.3,0.63232,0.00014,30.51229]
[1778782547639,33.02,81855.76,7.3,0.63233,0.00014,30.51197]
[1778782547792,33.02,81855.85,7.3,0.63234,0.00014,30.51161]
[1778782551721,33.02,81856.22,7.3,0.6324,0.00014,30.51025]
[1778782551822,33.02,81849.58,7.3,0.63146,0.00014,30.53324]
[1778782551893,33.02,81849.58,7.3,0.63146,0.00014,30.53324]
[1778782552593,33.02,81849.58,7.3,0.63146,0.00014,30.53324]
[1778782552729,33.02,81849.58,7.3,0.63146,0.00014,30.53324]
[1778782552827,33.02,81822.92,7.3,0.6277,0.00014,30.62408]
[1778782553231,33.02,81822.92,7.3,0.6277,0.00014,30.62408]
[1778782553304,33.02,81822.92,7.3,0.6277,0.00014,30.62408]
[1778782553762,33.02,81822.92,7.3,0.6277,0.00014,30.62408]
[1778782553834,33.02,81815.58,7.3,0.62667,0.00014,30.64851]
[1778782554363,33.02,81815.58,7.3,0.62667,0.00014,30.64851]
[1778782555182,33.02,81814.56,7.3,0.62653,0.00014,30.65178]
[1778782555432,33.02,81814.56,7.3,0.62653,0.00014,30.65178]
[1778782556857,33.02,81810.64,7.3,0.62598,0.00014,30.66457]
[1778782558921,33.01,81811.38,7.3,0.62609,0.00014,30.66204]
[1778782561711,33.01,81811.41,7.3,0.6261,0.00014,30.6618]
[1778782563672,33.01,81812.17,7.3,0.62621,0.00014,30.65921]
[1778782563773,33.01,81819.6,7.3,0.62726,0.00014,30.6343]
[1778782564795,33.01,81819.6,7.3,0.62726,0.00014,30.6343]
[1778782569948,33.0,81824.14,7.3,0.62793,0.00014,30.61835]
[1778782578004,32.99,81823.78,7.3,0.62792,0.00014,30.61858]
[1778782583039,32.98,81823.85,7.3,0.62796,0.00014,30.6177]
[1778782586135,32.98,81823.33,7.3,0.62789,0.00014,30.61919]
[1778782586572,32.98,81823.33,7.3,0.62789,0.00014,30.61919]
[1778782587071,32.98,81835.24,7.3,0.62959,0.00014,30.57853]
[1778782588074,32.98,81840.14,7.3,0.63029,0.00014,30.56162]
[1778782590624,32.98,81839.85,7.3,0.63025,0.00014,30.5625]
[1778782592102,32.97,81833.81,7.3,0.62942,0.00014,30.5796]
[1778782596428,32.97,81834.53,7.3,0.62953,0.00014,30.57681]
[1778782597878,32.97,81834.42,7.3,0.62952,0.00014,30.57696]
[1778782597137,32.97,81823.29,7.3,0.62795,0.00014,30.61472]
[1778782598396,32.97,81823.29,7.3,0.62795,0.00014,30.61472]
[1778782598790,32.97,81823.29,7.3,0.62795,0.00014,30.61472]
[1778782599555,32.96,81819.82,7.3,0.62746,0.00014,30.62615]
[1778782600081,32.96,81816.77,7.3,0.62704,0.00014,30.63624]
[1778782600547,32.96,81816.77,7.3,0.62704,0.00014,30.63624]
[1778782603606,32.96,81818.14,7.3,0.62723,0.00014,30.6316]
[1778782605923,32.96,81814.31,7.3,0.62669,0.00014,30.64433]
[1778782606142,32.96,81814.31,7.3,0.62669,0.00014,30.64433]
[1778782606242,32.96,81814.31,7.3,0.62669,0.00014,30.64433]
[1778782606621,32.96,81814.31,7.3,0.62669,0.00014,30.64433]
[1778782606643,32.96,81805.35,7.3,0.62543,0.00014,30.6739]
[1778782608454,32.96,81803.31,7.3,0.62514,0.00014,30.68063]
[1778782608463,32.96,81801.95,7.3,0.62495,0.00014,30.685]
[1778782609567,32.96,81801.95,7.3,0.62495,0.00014,30.685]
[1778782609573,32.96,81798.82,7.3,0.6245,0.00014,30.69531]
[1778782611230,32.96,81796.61,7.3,0.62419,0.00014,30.70258]
[1778782611236,32.96,81796.54,7.3,0.62417,0.00014,30.70283]
[1778782612383,32.96,81796.54,7.3,0.62417,0.00014,30.70283]
[1778782613535,32.96,81796.51,7.3,0.62417,0.00014,30.70296]
[1778782613570,32.96,81778.61,7.3,0.62162,0.00014,30.76085]
[1778782614597,32.96,81779.43,7.3,0.62174,0.00014,30.75822]
[1778782616271,32.96,81784.5,7.3,0.62246,0.00014,30.74194]
[1778782619292,32.96,81776.57,7.3,0.62133,0.00014,30.76736]
[1778782620159,32.96,81776.57,7.3,0.62133,0.00014,30.76736]
[1778782620299,32.96,81769.65,7.3,0.62034,0.00014,30.78933]
[1778782621592,32.96,81769.65,7.3,0.62034,0.00014,30.78933]
[1778782621720,32.96,81769.65,7.3,0.62034,0.00014,30.78933]
[1778782621726,32.96,81766.56,7.3,0.6199,0.00014,30.79906]
[1778782622031,32.96,81766.56,7.3,0.6199,0.00014,30.79906]
[1778782625334,32.96,81756.01,7.3,0.61839,0.00014,30.832]
[1778782630370,32.96,81754.14,7.3,0.61813,0.00014,30.83768]
[1778782634710,32.95,81753.91,7.3,0.6181,0.00014,30.83832]
[1778782635291,32.95,81756.48,7.3,0.61847,0.00014,30.83031]
[1778782635751,32.95,81756.48,7.3,0.61847,0.00014,30.83031]
[1778782635776,32.95,81761.84,7.3,0.61924,0.00014,30.81357]
[1778782636412,32.95,81770.37,7.3,0.62046,0.00014,30.7867]
[1778782637207,32.95,81770.37,7.3,0.62046,0.00014,30.7867]
[1778782642032,32.95,81769.38,7.3,0.62032,0.00014,30.78971]
[1778782642235,32.95,81769.38,7.3,0.62032,0.00014,30.78971]
[1778782643020,32.95,81773.22,7.3,0.62087,0.00014,30.77752]
[1778782643071,32.95,81773.22,7.3,0.62087,0.00014,30.77752]
[1778782643606,32.95,81773.22,7.3,0.62087,0.00014,30.77752]
[1778782643609,32.95,81775.2,7.3,0.62115,0.00014,30.7712]
[1778782649503,32.95,81775.46,7.3,0.62119,0.00014,30.7703]
[1778782654629,32.95,81775.71,7.3,0.62124,0.00014,30.76624]
[1778782654874,32.95,81775.71,7.3,0.62124,0.00014,30.76624]
[1778782655546,32.95,81789.13,7.3,0.62315,0.00014,30.7231]
[1778782658566,32.95,81791.91,7.3,0.62355,0.00014,30.71418]
[1778782663602,32.95,81795.18,7.3,0.624,0.00014,30.70371]
[1778782668637,32.96,81798.28,7.3,0.62444,0.00014,30.69375]
[1778782673672,32.95,81798.19,7.3,0.62443,0.00014,30.69392]
[1778782678707,32.95,81803.33,7.3,0.62517,0.00014,30.67692]
[1778782683742,32.95,81803.98,7.3,0.62526,0.00014,30.67469]
[1778782688777,32.95,81805.25,7.3,0.62545,0.00014,30.67042]
[1778782691498,32.95,81805.36,7.3,0.62546,0.00014,30.67002]
[1778782691549,32.95,81805.36,7.3,0.62546,0.00014,30.67]
[1778782692207,32.95,81805.36,7.3,0.62546,0.00014,30.67]
[1778782692775,32.95,81805.36,7.3,0.62546,0.00014,30.67]
[1778782692802,32.95,81805.36,7.3,0.62546,0.00014,30.67]
[1778782693814,32.95,81818.37,7.3,0.62732,0.00014,30.62652]
[1778782694820,32.95,81823.31,7.3,0.62802,0.00014,30.60978]
[1778782699856,32.94,81827.97,7.3,0.6287,0.00014,30.59355]
[1778782705897,32.94,81827.63,7.3,0.62867,0.00014,30.59422]
[1778782710932,32.93,81827.14,7.3,0.62861,0.00014,30.59551]
[1778782713953,32.93,81821.12,7.3,0.62778,0.00014,30.61239]
[1778782718988,32.93,81820.03,7.3,0.62764,0.00014,30.61566]
[1778782724024,32.92,81820.12,7.3,0.62767,0.00014,30.61496]
[1778782729059,32.92,81820.0,7.3,0.62766,0.00014,30.615]
[1778782730957,32.92,81820.0,7.3,0.62766,0.00014,30.615]
[1778782740136,32.91,81821.31,7.3,0.62788,0.00014,30.60979]
[1778782744164,32.91,81827.94,7.3,0.62883,0.00014,30.58705]
[1778782745516,32.91,81827.94,7.3,0.62883,0.00014,30.58705]
[1778782747088,32.9,81831.41,7.3,0.62933,0.00014,30.57511]
[1778782747217,32.9,81831.41,7.3,0.62933,0.00014,30.57511]
[1778782749963,32.9,81836.16,7.3,0.63001,0.00014,30.55871]
[1778782750020,32.9,81838.28,7.3,0.63031,0.00014,30.55138]
[1778782751397,32.9,81839.0,7.3,0.63041,0.00014,30.5489]
[1778782751427,32.9,81839.0,7.3,0.63041,0.00014,30.5489]
[1778782752865,32.9,81841.54,7.3,0.63077,0.00014,30.54016]
[1778782753384,32.9,81841.34,7.3,0.63074,0.00014,30.54085]
[1778782753752,32.9,81841.34,7.3,0.63074,0.00014,30.54085]
[1778782754882,32.9,81841.95,7.3,0.63083,0.00014,30.53874]
[1778782754909,32.9,81857.4,7.3,0.63301,0.00014,30.48486]
[1778782755435,32.9,81857.4,7.3,0.63301,0.00014,30.48486]
[1778782755612,32.9,81862.77,7.3,0.63377,0.00014,30.46594]
[1778782761284,32.9,81861.41,7.3,0.63358,0.00014,30.47089]
[1778782762646,32.9,81861.41,7.3,0.63358,0.00014,30.47089]
[1778782765312,32.91,81854.95,7.3,0.63266,0.00014,30.4937]
[1778782766219,32.91,81854.95,7.3,0.63266,0.00014,30.4937]
[1778782766536,32.91,81854.95,7.3,0.63266,0.00014,30.4937]
[1778782772864,32.91,81855.86,7.3,0.63279,0.00014,30.49053]
[1778782774375,32.91,81862.08,7.3,0.63368,0.00014,30.46537]
[1778782775315,32.91,81862.08,7.3,0.63368,0.00014,30.46537]
[1778782775798,32.91,81862.08,7.3,0.63368,0.00014,30.46537]
[1778782781307,32.91,81866.1,7.3,0.63424,0.00014,30.45127]
[1778782781351,32.91,81866.1,7.3,0.63424,0.00014,30.45127]
[1778782781622,32.91,81870.76,7.3,0.6349,0.00014,30.43472]
[1778782782432,32.91,81877.57,7.3,0.63586,0.00014,30.41037]
[1778782786496,32.91,81876.69,7.3,0.63573,0.00014,30.41371]
[1778782792028,32.91,81876.07,7.3,0.63563,0.00014,30.41619]
[1778782792707,32.91,81877.05,7.3,0.63576,0.00014,30.41273]
[1778782794647,32.91,81882.5,7.3,0.63653,0.00014,30.39321]
[1778782797847,32.92,81884.62,7.3,0.63682,0.00014,30.38576]
[1778782802701,32.92,81881.45,7.3,0.63637,0.00014,30.39741]
[1778782803582,32.92,81873.21,7.3,0.6352,0.00014,30.42723]
[1778782807057,32.92,81872.9,7.3,0.63515,0.00014,30.42841]
[1778782807532,32.92,81872.82,7.3,0.63514,0.00014,30.42874]
[1778782808617,32.92,81878.89,7.3,0.63599,0.00014,30.40705]
[1778782809682,32.92,81878.89,7.3,0.63599,0.00014,30.40705]
[1778782809784,32.92,81879.29,7.3,0.63605,0.00014,30.40567]
[1778782810882,32.92,81879.29,7.3,0.63605,0.00014,30.40567]
[1778782810983,32.92,81879.58,7.3,0.63608,0.00014,30.40468]
[1778782812426,32.92,81879.2,7.3,0.63603,0.00014,30.4061]
[1778782815788,32.93,81883.35,7.3,0.63661,0.00014,30.39131]
[1778782816673,32.93,81876.83,7.3,0.63568,0.00014,30.41489]
[1778782817600,32.93,81876.83,7.3,0.63568,0.00014,30.41489]
[1778782818629,32.93,81878.82,7.3,0.63596,0.00014,30.40779]
[1778782822717,32.93,81888.77,7.3,0.63735,0.00014,30.37211]
[1778782827753,32.93,81892.63,7.3,0.63788,0.00014,30.35843]
[1778782832787,32.94,81888.28,7.3,0.63727,0.00014,30.37137]
[1778782833545,32.94,81888.28,7.3,0.63727,0.00014,30.37137]
[1778782833794,32.94,81880.47,7.3,0.63617,0.00014,30.39965]
[1778782835964,32.94,81878.8,7.3,0.63593,0.00014,30.40569]
[1778782839837,32.94,81885.57,7.3,0.63688,0.00014,30.38148]
[1778782844873,32.94,81886.04,7.3,0.63694,0.00014,30.37997]
[1778782849908,32.94,81882.3,7.3,0.63641,0.00014,30.39367]
[1778782854943,32.94,81880.95,7.3,0.63621,0.00014,30.39866]
[1778782857964,32.95,81889.47,7.3,0.63741,0.00014,30.36794]
[1778782858971,32.95,81894.32,7.3,0.63809,0.00014,30.35034]
[1778782864008,32.95,81894.46,7.3,0.6381,0.00014,30.35012]
[1778782869042,32.95,81893.65,7.3,0.63797,0.00014,30.35335]
[1778782871015,32.95,81894.54,7.3,0.6381,0.00014,30.35015]
[1778782872073,32.95,81901.44,7.3,0.63906,0.00014,30.32499]
[1778782872279,32.95,81901.44,7.3,0.63906,0.00014,30.32499]
[1778782873075,32.95,81909.13,7.3,0.64014,0.00014,30.29663]
[1778782873591,32.95,81909.13,7.3,0.64014,0.00014,30.29663]
[1778782873655,32.95,81909.13,7.3,0.64014,0.00014,30.29663]
[1778782874088,32.95,81910.42,7.3,0.64032,0.00014,30.29182]
[1778782874196,32.95,81910.42,7.3,0.64032,0.00014,30.29182]
[1778782874336,32.95,81910.42,7.3,0.64032,0.00014,30.29182]
[1778782874627,32.95,81910.42,7.3,0.64032,0.00014,30.29182]
[1778782874906,32.95,81910.42,7.3,0.64032,0.00014,30.29182]
[1778782874959,32.95,81910.42,7.3,0.64032,0.00014,30.29182]
[1778782875000,32.95,81910.42,7.3,0.64032,0.00014,30.29182]
[1778782875127,32.95,81910.42,7.3,0.64032,0.00014,30.29182]
[1778782875168,32.95,81891.18,7.3,0.63762,0.00014,30.36254]
[1778782875695,32.95,81891.18,7.3,0.63762,0.00014,30.36254]
[1778782875859,32.95,81891.18,7.3,0.63762,0.00014,30.36254]
[1778782876098,32.95,81882.01,7.3,0.63633,0.00014,30.39578]
[1778782876264,32.95,81882.01,7.3,0.63633,0.00014,30.39578]
[1778782878112,32.95,81887.43,7.3,0.63709,0.00014,30.37629]
[1778782881117,32.96,81889.87,7.3,0.63743,0.00014,30.36752]
[1778782882353,32.96,81886.05,7.3,0.63689,0.00014,30.38143]
[1778782886361,32.96,81882.85,7.3,0.63643,0.00014,30.39308]
[1778782886739,32.96,81882.85,7.3,0.63643,0.00014,30.39308]
[1778782888183,32.96,81888.51,7.3,0.63723,0.00014,30.37268]
[1778782889900,32.96,81888.53,7.3,0.63723,0.00014,30.37264]
[1778782890180,32.96,81888.53,7.3,0.63723,0.00014,30.37264]
[1778782890205,32.96,81893.6,7.3,0.63794,0.00014,30.35425]
[1778782890539,32.96,81893.6,7.3,0.63794,0.00014,30.35425]
[1778782890789,32.96,81893.6,7.3,0.63794,0.00014,30.35425]
[1778782890962,32.96,81893.6,7.3,0.63794,0.00014,30.35425]
[1778782891205,32.96,81908.78,7.3,0.64008,0.00014,30.29526]
[1778782891727,32.96,81908.78,7.3,0.64008,0.00014,30.29526]
[1778782892212,32.96,81912.29,7.3,0.64057,0.00014,30.28224]
[1778782896106,32.96,81915.15,7.3,0.64097,0.00014,30.27162]
[1778782896260,32.96,81916.2,7.3,0.64112,0.00014,30.26769]
[1778782896679,32.96,81916.2,7.3,0.64112,0.00014,30.26769]
[1778782897319,32.96,81916.46,7.3,0.64116,0.00014,30.26672]
[1778782903289,32.96,81917.11,7.3,0.64124,0.00014,30.26457]
[1778782906852,32.96,81917.55,7.3,0.64129,0.00014,30.26319]
[1778782907019,32.96,81917.55,7.3,0.64129,0.00014,30.26319]
[1778782907390,32.97,81917.3,7.3,0.64125,0.00014,30.26435]
[1778782908481,32.97,81917.37,7.3,0.64125,0.00014,30.26417]
[1778782908612,32.97,81917.37,7.3,0.64125,0.00014,30.26417]
[1778782908823,32.97,81917.37,7.3,0.64125,0.00014,30.26417]
[1778782908899,32.97,81917.37,7.3,0.64125,0.00014,30.26417]
[1778782908929,32.97,81917.37,7.3,0.64125,0.00014,30.26417]
[1778782908977,32.97,81917.37,7.3,0.64125,0.00014,30.26417]
[1778782909074,32.97,81908.78,7.3,0.64005,0.00014,30.29622]
[1778782909331,32.97,81897.05,7.3,0.6384,0.00014,30.33935]
[1778782910919,32.97,81897.05,7.3,0.6384,0.00014,30.33935]
[1778782911020,32.97,81894.31,7.3,0.63801,0.00014,30.34954]
[1778782911892,32.97,81894.31,7.3,0.63801,0.00014,30.34954]
[1778782911951,32.97,81883.44,7.3,0.63648,0.00014,30.38899]
[1778782915701,32.97,81884.2,7.3,0.63658,0.00014,30.38638]
[1778782916381,32.97,81879.09,7.3,0.63586,0.00014,30.40487]
[1778782920903,32.97,81879.4,7.3,0.6359,0.00014,30.40388]
[1778782922633,32.97,81878.91,7.3,0.63583,0.00014,30.40573]
[1778782922965,32.97,81878.91,7.3,0.63583,0.00014,30.40573]
[1778782926578,32.98,81883.38,7.3,0.63645,0.00014,30.38986]
[1778782927722,32.98,81884.14,7.3,0.63655,0.00014,30.38723]
[1778782928047,32.98,81884.14,7.3,0.63655,0.00014,30.38723]
[1778782928223,32.98,81884.14,7.3,0.63655,0.00014,30.38723]
[1778782929472,32.98,81892.86,7.3,0.63777,0.00014,30.35578]
[1778782930271,32.98,81892.86,7.3,0.63777,0.00014,30.35578]
[1778782930327,32.98,81892.86,7.3,0.63777,0.00014,30.35578]
[1778782931993,32.98,81894.52,7.3,0.638,0.00014,30.34981]
[1778782932047,32.98,81894.52,7.3,0.638,0.00014,30.34981]
[1778782934569,32.98,81898.38,7.3,0.63854,0.00014,30.33588]
[1778782934586,32.98,81898.38,7.3,0.63854,0.00014,30.33588]
[1778782934662,32.98,81897.06,7.3,0.63835,0.00014,30.34071]
[1778782940549,32.98,81897.1,7.3,0.63836,0.00014,30.34059]
[1778782945584,32.98,81898.63,7.3,0.63857,0.00014,30.33506]
[1778782946729,32.98,81898.63,7.3,0.63857,0.00014,30.33506]
[1778782946778,32.98,81898.63,7.3,0.63857,0.00014,30.33506]
[1778782946792,32.98,81898.63,7.3,0.63857,0.00014,30.33508]
[1778782950623,32.98,81890.34,7.3,0.63741,0.00014,30.36531]
[1778782955659,32.98,81887.82,7.3,0.63707,0.00014,30.37111]
[1778782960694,32.98,81888.87,7.3,0.63722,0.00014,30.36725]
[1778782962170,32.98,81888.87,7.3,0.63722,0.00014,30.36725]
[1778782962338,32.98,81888.97,7.3,0.63723,0.00014,30.36688]
[1778782962796,32.98,81895.16,7.3,0.6381,0.00014,30.34437]
[1778782963715,32.98,81902.75,7.3,0.63916,0.00014,30.3166]
[1778782964312,32.98,81902.75,7.3,0.63916,0.00014,30.3166]
[1778782965321,32.98,81904.26,7.3,0.63937,0.00014,30.31107]
[1778782965729,32.98,81907.98,7.3,0.63989,0.00014,30.29739]
[1778782971077,32.98,81909.77,7.3,0.64014,0.00014,30.29095]
[1778782975413,32.99,81910.14,7.3,0.64018,0.00014,30.28985]
[1778782975799,32.99,81911.0,7.3,0.6403,0.00014,30.28675]
[1778782979472,32.99,81914.95,7.3,0.64084,0.00014,30.27234]
[1778782979904,32.99,81914.95,7.3,0.64084,0.00014,30.27234]
[1778782981308,32.99,81914.88,7.3,0.64083,0.00014,30.27269]
[1778782982110,32.99,81912.08,7.3,0.64044,0.00014,30.28318]
[1778782982143,32.99,81906.31,7.3,0.63963,0.00014,30.30459]
[1778782982642,32.99,81906.31,7.3,0.63963,0.00014,30.30459]
[1778782982716,32.99,81906.31,7.3,0.63963,0.00014,30.30459]
[1778782987841,32.99,81903.51,7.3,0.63922,0.00014,30.31521]
[1778782989274,33.0,81903.46,7.3,0.63921,0.00014,30.31546]
[1778782989307,33.0,81893.5,7.3,0.63781,0.00014,30.35193]
[1778782989898,33.0,81887.51,7.3,0.63697,0.00014,30.37368]
[1778782991328,33.0,81887.51,7.3,0.63697,0.00014,30.37368]
[1778782994213,33.0,81880.05,7.3,0.63592,0.00014,30.40058]
[1778782994267,33.0,81880.05,7.3,0.63592,0.00014,30.40058]
[1778782994643,33.0,81880.87,7.3,0.63604,0.00014,30.39764]
[1778782994769,33.0,81880.87,7.3,0.63604,0.00014,30.39764]
[1778782994973,33.0,81880.87,7.3,0.63604,0.00014,30.39764]
[1778782995064,33.0,81894.86,7.3,0.638,0.00014,30.34708]
[1778782995391,33.0,81894.86,7.3,0.638,0.00014,30.34708]
[1778782995880,33.0,81894.86,7.3,0.638,0.00014,30.34708]
[1778782995942,33.0,81895.36,7.3,0.63807,0.00014,30.3453]
[1778782997194,33.0,81895.36,7.3,0.63807,0.00014,30.3453]
[1778782997814,33.0,81899.03,7.3,0.63858,0.00014,30.33195]
[1778783000724,33.0,81899.63,7.3,0.63866,0.00014,30.32992]
[1778783000977,33.0,81890.57,7.3,0.63739,0.00014,30.36296]
[1778783001984,33.0,81885.06,7.3,0.63661,0.00014,30.38289]
[1778783003978,33.0,81885.5,7.3,0.63667,0.00014,30.38132]
[1778783005121,33.0,81885.24,7.3,0.63664,0.00014,30.38227]
[1778783006155,33.0,81885.59,7.3,0.63669,0.00014,30.38102]
[1778783006230,33.0,81885.59,7.3,0.63669,0.00014,30.38102]
[1778783006605,33.0,81885.42,7.3,0.63666,0.00014,30.38164]
[1778783007216,33.0,81885.42,7.3,0.63666,0.00014,30.38164]
[1778783008026,33.0,81879.89,7.3,0.63589,0.00014,30.40152]
[1778783013062,33.0,81878.51,7.3,0.6357,0.00014,30.40313]
[1778783016275,33.0,81878.46,7.3,0.6357,0.00014,30.40329]
[1778783016304,33.0,81875.42,7.3,0.63527,0.00014,30.41414]
[1778783016376,33.0,81875.42,7.3,0.63527,0.00014,30.41414]
[1778783017090,33.0,81866.32,7.3,0.63399,0.00014,30.44648]
[1778783017520,33.0,81866.32,7.3,0.63399,0.00014,30.44648]
[1778783017937,33.0,81866.32,7.3,0.63399,0.00014,30.44648]
[1778783018836,33.0,81864.29,7.3,0.6337,0.00014,30.45365]
[1778783019285,33.0,81864.29,7.3,0.6337,0.00014,30.45365]
[1778783019107,33.0,81864.43,7.3,0.63372,0.00014,30.45317]
[1778783020114,33.0,81864.71,7.3,0.63376,0.00014,30.45219]
[1778783025149,33.0,81861.18,7.3,0.63326,0.00014,30.46462]
[1778783027210,33.0,81861.38,7.3,0.63329,0.00014,30.46391]
[1778783027252,33.0,81864.89,7.3,0.63379,0.00014,30.45155]
[1778783028277,33.0,81864.89,7.3,0.63379,0.00014,30.45155]
[1778783028332,33.0,81874.62,7.3,0.63516,0.00014,30.41707]
[1778783030128,33.0,81876.7,7.3,0.63545,0.00014,30.40968]
[1778783033474,33.0,81876.36,7.3,0.63539,0.00014,30.41103]
[1778783034214,33.0,81883.44,7.3,0.63639,0.00014,30.3857]
[1778783037292,33.0,81889.52,7.3,0.63724,0.00014,30.36392]
[1778783039249,33.01,81895.1,7.3,0.63802,0.00014,30.3438]
[1778783043031,33.01,81894.71,7.3,0.63795,0.00014,30.34547]
[1778783043048,33.01,81894.71,7.3,0.63795,0.00014,30.34547]
[1778783043098,33.01,81894.71,7.3,0.63795,0.00014,30.34547]
[1778783043168,33.01,81894.71,7.3,0.63795,0.00014,30.34547]
[1778783043277,33.01,81905.8,7.3,0.6395,0.00014,30.30496]
[1778783044279,33.01,81905.8,7.3,0.6395,0.00014,30.30496]
[1778783044285,33.01,81914.26,7.3,0.64069,0.00014,30.27378]
[1778783045321,33.01,81914.26,7.3,0.64069,0.00014,30.27378]
[1778783048656,33.01,81912.42,7.3,0.64041,0.00014,30.28105]
[1778783048708,33.01,81912.42,7.3,0.64041,0.00014,30.28105]
[1778783049176,33.01,81912.42,7.3,0.64041,0.00014,30.28105]
[1778783049740,33.01,81912.51,7.3,0.64042,0.00014,30.28082]
[1778783050327,33.02,81917.77,7.3,0.64115,0.00014,30.26139]
[1778783055362,33.02,81918.8,7.3,0.64128,0.00014,30.25815]
[1778783059824,33.02,81920.13,7.3,0.64145,0.00014,30.25368]
[1778783065432,33.03,81920.02,7.3,0.64141,0.00014,30.25483]
[1778783070439,33.04,81919.74,7.3,0.64135,0.00014,30.25637]
[1778783070823,33.04,81919.74,7.3,0.64135,0.00014,30.25637]
[1778783073359,33.04,81921.15,7.3,0.64155,0.00014,30.2482]
[1778783075727,33.04,81921.72,7.3,0.64162,0.00014,30.24608]
[1778783075795,33.04,81921.72,7.3,0.64162,0.00014,30.24608]
[1778783075837,33.04,81921.72,7.3,0.64162,0.00014,30.24608]
[1778783076236,33.04,81921.72,7.3,0.64162,0.00014,30.24608]
[1778783076310,33.04,81921.72,7.3,0.64162,0.00014,30.24608]
[1778783076364,33.04,81923.16,7.3,0.64183,0.00014,30.24071]
[1778783077013,33.04,81923.16,7.3,0.64183,0.00014,30.24071]
[1778783077071,33.04,81923.16,7.3,0.64183,0.00014,30.24071]
[1778783077113,33.04,81913.71,7.3,0.6405,0.00014,30.276]
[1778783080081,33.04,81916.75,7.3,0.64092,0.00014,30.26486]
[1778783080754,33.04,81916.23,7.3,0.64084,0.00014,30.26706]
[1778783081193,33.04,81916.23,7.3,0.64084,0.00014,30.26706]
[1778783081278,33.04,81916.23,7.3,0.64084,0.00014,30.26706]
[1778783081313,33.04,81916.23,7.3,0.64084,0.00014,30.26706]
[1778783081391,33.04,81916.23,7.3,0.64084,0.00014,30.26706]
[1778783081403,33.04,81916.23,7.3,0.64084,0.00014,30.26706]
[1778783081364,33.05,81914.31,7.3,0.64057,0.00014,30.2743]
[1778783082114,33.05,81931.44,7.3,0.64296,0.00014,30.21035]
[1778783082990,33.05,81931.44,7.3,0.64296,0.00014,30.21035]
[1778783083084,33.05,81932.39,7.3,0.64309,0.00014,30.2068]
[1778783083928,33.05,81932.39,7.3,0.64309,0.00014,30.2068]
[1778783084182,33.05,81932.39,7.3,0.64309,0.00014,30.2068]
[1778783084957,33.05,81934.73,7.3,0.64341,0.00014,30.19815]
[1778783086481,33.05,81934.53,7.3,0.64337,0.00014,30.19909]
[1778783086514,33.05,81934.53,7.3,0.64337,0.00014,30.19909]
[1778783086530,33.05,81934.53,7.3,0.64337,0.00014,30.19909]
[1778783087774,33.05,81937.42,7.3,0.64377,0.00014,30.18835]
[1778783089143,33.05,81941.15,7.3,0.64429,0.00014,30.1741]
[1778783094641,33.05,81942.66,7.3,0.64452,0.00014,30.16773]
[1778783100924,33.04,81942.66,7.3,0.64454,0.00014,30.16729]
[1778783104193,33.04,81944.51,7.3,0.64481,0.00014,30.1598]
[1778783106494,33.03,81949.07,7.3,0.64546,0.00014,30.14201]
[1778783107313,33.03,81949.07,7.3,0.64546,0.00014,30.14201]
[1778783108747,33.03,81947.05,7.3,0.64518,0.00014,30.14953]
[1778783114782,33.02,81948.56,7.3,0.64542,0.00014,30.14283]
[1778783117733,33.02,81949.14,7.3,0.64551,0.00014,30.14037]
[1778783118385,33.02,81949.14,7.3,0.64551,0.00014,30.14037]
[1778783118692,33.02,81948.93,7.3,0.64549,0.00014,30.14106]
[1778783123846,33.02,81949.25,7.3,0.64555,0.00014,30.13912]
[1778783125335,33.02,81949.25,7.3,0.64555,0.00014,30.13912]
[1778783125651,33.01,81949.28,7.3,0.64556,0.00014,30.13888]
[1778783125979,33.01,81949.28,7.3,0.64556,0.00014,30.13888]
[1778783128427,33.01,81950.26,7.3,0.64571,0.00014,30.13487]
[1778783128505,33.01,81950.3,7.3,0.64572,0.00014,30.1346]
[1778783128518,33.01,81950.3,7.3,0.64572,0.00014,30.1346]
[1778783128529,33.01,81950.3,7.3,0.64572,0.00014,30.1346]
[1778783128901,33.01,81950.3,7.3,0.64572,0.00014,30.1346]
[1778783128983,33.01,81950.3,7.3,0.64572,0.00014,30.1346]
[1778783129247,33.01,81944.44,7.3,0.6449,0.00014,30.15694]
[1778783129495,33.01,81944.44,7.3,0.6449,0.00014,30.15694]
[1778783129559,33.01,81944.44,7.3,0.6449,0.00014,30.15694]
[1778783129569,33.01,81944.44,7.3,0.6449,0.00014,30.15694]
[1778783129671,33.01,81944.44,7.3,0.6449,0.00014,30.15694]
[1778783130331,33.01,81948.03,7.3,0.64541,0.00014,30.14306]
[1778783130485,33.01,81948.03,7.3,0.64541,0.00014,30.14306]
[1778783131351,33.01,81948.03,7.3,0.64541,0.00014,30.14306]
[1778783131397,33.01,81952.84,7.3,0.64609,0.00014,30.12112]
[1778783134925,33.0,81957.98,7.3,0.64682,0.00014,30.10084]
[1778783137634,33.0,81958.0,7.3,0.64683,0.00014,30.10056]
[1778783139847,33.0,81957.03,7.3,0.6467,0.00014,30.10411]
[1778783140877,33.0,81955.49,7.3,0.64649,0.00014,30.10996]
[1778783143998,33.0,81953.71,7.3,0.64626,0.00014,30.1165]
[1778783144482,33.0,81953.71,7.3,0.64626,0.00014,30.1165]
[1778783148747,33.0,81952.53,7.3,0.64609,0.00014,30.12108]
[1778783151889,33.0,81947.35,7.3,0.64537,0.00014,30.14108]
[1778783151921,33.0,81947.35,7.3,0.64537,0.00014,30.14108]
[1778783152345,33.0,81947.35,7.3,0.64537,0.00014,30.14108]
[1778783152407,33.0,81946.19,7.3,0.64521,0.00014,30.14554]
[1778783153068,33.0,81946.19,7.3,0.64521,0.00014,30.14554]
[1778783153169,33.0,81946.39,7.3,0.64523,0.00014,30.14478]
[1778783154120,33.0,81946.39,7.3,0.64523,0.00014,30.14478]
[1778783154158,33.0,81946.5,7.3,0.64525,0.00014,30.14438]
[1778783154581,33.0,81946.5,7.3,0.64525,0.00014,30.14438]
[1778783155153,33.0,81946.5,7.3,0.64525,0.00014,30.14438]
[1778783155198,33.0,81946.5,7.3,0.64525,0.00014,30.14438]
[1778783155226,33.0,81947.05,7.3,0.64532,0.00014,30.14228]
[1778783155684,33.0,81947.05,7.3,0.64532,0.00014,30.14228]
[1778783155857,33.0,81947.05,7.3,0.64532,0.00014,30.14228]
[1778783155874,33.0,81947.05,7.3,0.64532,0.00014,30.14228]
[1778783155883,33.0,81947.05,7.3,0.64532,0.00014,30.14228]
[1778783155959,33.0,81947.05,7.3,0.64532,0.00014,30.14228]
[1778783156079,33.0,81947.05,7.3,0.64532,0.00014,30.14228]
[1778783156088,33.0,81947.05,7.3,0.64532,0.00014,30.14228]
[1778783156134,33.0,81947.05,7.3,0.64532,0.00014,30.14228]
[1778783156431,33.0,81933.51,7.3,0.64344,0.00014,30.19383]
[1778783156743,33.0,81933.51,7.3,0.64344,0.00014,30.19383]
[1778783156766,33.0,81933.51,7.3,0.64344,0.00014,30.19383]
[1778783156966,33.0,81933.51,7.3,0.64344,0.00014,30.19383]
[1778783156990,33.0,81933.51,7.3,0.64344,0.00014,30.19383]
[1778783157003,33.0,81933.51,7.3,0.64344,0.00014,30.19383]
[1778783157116,33.0,81933.51,7.3,0.64344,0.00014,30.19383]
[1778783157356,33.0,81933.51,7.3,0.64344,0.00014,30.19383]
[1778783157502,33.0,81933.51,7.3,0.64344,0.00014,30.19383]
[1778783157390,33.0,81905.15,7.3,0.63947,0.00014,30.29983]
[1778783158092,33.0,81902.87,7.3,0.63915,0.00014,30.30826]
[1778783158852,33.0,81902.87,7.3,0.63915,0.00014,30.30826]
[1778783159471,33.0,81902.87,7.3,0.63915,0.00014,30.30826]
[1778783159099,33.0,81893.56,7.3,0.63784,0.00014,30.34232]
[1778783160126,33.0,81893.56,7.3,0.63784,0.00014,30.34232]
[1778783166148,33.0,81894.69,7.3,0.63799,0.00014,30.33838]
[1778783166587,33.0,81894.69,7.3,0.63799,0.00014,30.33838]
[1778783166626,33.0,81894.69,7.3,0.63799,0.00014,30.33838]
[1778783167487,33.0,81894.69,7.3,0.63799,0.00014,30.33838]
[1778783167640,33.0,81891.98,7.3,0.63761,0.00014,30.34826]
[1778783168074,33.0,81891.98,7.3,0.63761,0.00014,30.34826]
[1778783168084,33.0,81891.98,7.3,0.63761,0.00014,30.34826]
[1778783170176,33.0,81896.77,7.3,0.63828,0.00014,30.3309]
[1778783175211,33.0,81897.81,7.3,0.63842,0.00014,30.32726]
[1778783180250,33.01,81899.25,7.3,0.63862,0.00014,30.32217]
[1778783181257,33.01,81905.18,7.3,0.63945,0.00014,30.30044]
[1778783182264,33.01,81910.32,7.3,0.64017,0.00014,30.28152]
[1778783183204,33.01,81910.32,7.3,0.64017,0.00014,30.28152]
[1778783183413,33.01,81910.32,7.3,0.64017,0.00014,30.28152]
[1778783184350,33.01,81906.56,7.3,0.63964,0.00014,30.29545]
[1778783184470,33.01,81906.56,7.3,0.63964,0.00014,30.29545]
[1778783190405,33.01,81901.93,7.3,0.63898,0.00014,30.31262]
[1778783190419,33.01,81901.93,7.3,0.63898,0.00014,30.31262]
[1778783193273,33.01,81898.27,7.3,0.63848,0.00014,30.32284]
[1778783194844,33.01,81897.96,7.3,0.63843,0.00014,30.32403]
[1778783196475,33.01,81896.36,7.3,0.63821,0.00014,30.32989]
[1778783196523,33.01,81896.36,7.3,0.63821,0.00014,30.32989]
[1778783202818,33.01,81894.23,7.3,0.63791,0.00014,30.33775]
[1778783203574,33.01,81894.95,7.3,0.63801,0.00014,30.33515]
[1778783204420,33.01,81903.51,7.3,0.63921,0.00014,30.30388]
[1778783207442,33.01,81909.41,7.3,0.64003,0.00014,30.2823]
[1778783210417,33.01,81909.32,7.3,0.64001,0.00014,30.28274]
[1778783211054,33.01,81910.87,7.3,0.64023,0.00014,30.27706]
[1778783211338,33.01,81910.87,7.3,0.64023,0.00014,30.27706]
[1778783211471,33.02,81914.89,7.3,0.64079,0.00014,30.26222]
[1778783212035,33.02,81914.89,7.3,0.64079,0.00014,30.26222]
[1778783212517,33.02,81914.89,7.3,0.64079,0.00014,30.26222]
[1778783212901,33.02,81916.63,7.3,0.64103,0.00014,30.25582]
[1778783214206,33.02,81916.08,7.3,0.64095,0.00014,30.25794]
[1778783214504,33.02,81914.23,7.3,0.64069,0.00014,30.26489]
[1778783218799,33.02,81916.93,7.3,0.64105,0.00014,30.25517]
[1778783219539,33.02,81916.56,7.3,0.641,0.00014,30.25663]
[1778783223120,33.02,81916.19,7.3,0.64094,0.00014,30.25825]
[1778783223567,33.02,81909.66,7.3,0.64002,0.00014,30.28253]
[1778783226022,33.02,81909.09,7.3,0.63994,0.00014,30.2847]
[1778783226246,33.02,81909.09,7.3,0.63994,0.00014,30.2847]
[1778783226347,33.03,81907.79,7.3,0.63975,0.00014,30.28961]
[1778783227094,33.03,81907.79,7.3,0.63975,0.00014,30.28961]
[1778783227360,33.03,81907.79,7.3,0.63975,0.00014,30.28961]
[1778783227461,33.03,81917.47,7.3,0.64111,0.00014,30.25386]
[1778783232166,33.03,81921.93,7.3,0.64172,0.00014,30.23761]
[1778783237668,33.03,81922.33,7.3,0.64176,0.00014,30.23634]
[1778783240967,33.03,81921.7,7.3,0.64167,0.00014,30.23888]
[1778783241038,33.03,81921.7,7.3,0.64167,0.00014,30.23888]
[1778783241252,33.03,81921.7,7.3,0.64167,0.00014,30.23888]
[1778783241294,33.04,81922.6,7.3,0.64179,0.00014,30.2357]
[1778783241704,33.04,81913.45,7.3,0.64051,0.00014,30.26974]
[1778783243713,33.04,81908.59,7.3,0.63983,0.00014,30.28781]
[1778783244925,33.04,81908.59,7.3,0.63983,0.00014,30.28781]
[1778783246658,33.04,81907.62,7.3,0.63969,0.00014,30.29148]
[1778783251769,33.04,81908.04,7.3,0.63975,0.00014,30.28694]
[1778783257405,33.04,81905.42,7.3,0.63937,0.00014,30.29674]
[1778783258250,33.04,81902.76,7.3,0.639,0.00014,30.30657]
[1778783258969,33.04,81901.24,7.3,0.63879,0.00014,30.31216]
[1778783261193,33.04,81904.07,7.3,0.63918,0.00014,30.30183]
[1778783263672,33.04,81904.66,7.3,0.63926,0.00014,30.29977]
[1778783268892,33.05,81902.1,7.3,0.6389,0.00014,30.30932]
[1778783273927,33.05,81901.4,7.3,0.63879,0.00014,30.31203]
[1778783275965,33.05,81900.86,7.3,0.63872,0.00014,30.31403]
[1778783276113,33.05,81900.86,7.3,0.63872,0.00014,30.31403]
[1778783276767,33.05,81901.52,7.3,0.63881,0.00014,30.31164]
[1778783276857,33.05,81901.52,7.3,0.63881,0.00014,30.31164]
[1778783281519,33.05,81902.14,7.3,0.63889,0.00014,30.3095]
[1778783281555,33.05,81902.14,7.3,0.63889,0.00014,30.3095]
[1778783282586,33.05,81902.5,7.3,0.63894,0.00014,30.30822]
[1778783281983,33.05,81910.19,7.3,0.64001,0.00014,30.28]
[1778783283604,33.05,81910.19,7.3,0.64001,0.00014,30.28]
[1778783282990,33.05,81914.98,7.3,0.64068,0.00014,30.26235]
[1778783283997,33.05,81914.99,7.3,0.64068,0.00014,30.26238]
[1778783289032,33.05,81912.88,7.3,0.64037,0.00014,30.27053]
[1778783294067,33.06,81914.6,7.3,0.6406,0.00014,30.2645]
[1778783299102,33.06,81909.9,7.3,0.63993,0.00014,30.28221]
[1778783301116,33.06,81916.85,7.3,0.6409,0.00014,30.25664]
[1778783301919,33.06,81916.85,7.3,0.6409,0.00014,30.25664]
[1778783301945,33.06,81916.85,7.3,0.6409,0.00014,30.25664]
[1778783302123,33.06,81918.88,7.3,0.64118,0.00014,30.24917]
[1778783303130,33.06,81926.86,7.3,0.64229,0.00014,30.21947]
[1778783304668,33.06,81926.34,7.3,0.64222,0.00014,30.22152]
[1778783304761,33.06,81926.34,7.3,0.64222,0.00014,30.22152]
[1778783305144,33.06,81926.41,7.3,0.64222,0.00014,30.22136]
[1778783305759,33.06,81926.41,7.3,0.64222,0.00014,30.22136]
[1778783306747,33.07,81925.08,7.3,0.64203,0.00014,30.22644]
[1778783306950,33.07,81925.08,7.3,0.64203,0.00014,30.22644]
[1778783307158,33.07,81923.71,7.3,0.64184,0.00014,30.23165]
[1778783308782,33.07,81924.9,7.3,0.642,0.00014,30.2273]
[1778783309794,33.07,81924.64,7.3,0.64196,0.00014,30.22836]
[1778783310366,33.07,81924.64,7.3,0.64196,0.00014,30.22836]
[1778783311040,33.07,81924.07,7.3,0.64188,0.00014,30.23059]
[1778783316519,33.07,81923.67,7.3,0.64182,0.00014,30.22923]
[1778783317149,33.07,81922.09,7.3,0.6416,0.00014,30.23521]
[1778783318356,33.07,81922.82,7.3,0.6417,0.00014,30.23257]
[1778783319558,33.08,81924.19,7.3,0.64189,0.00014,30.22754]
[1778783319693,33.08,81924.19,7.3,0.64188,0.00014,30.22762]
[1778783320052,33.08,81924.19,7.3,0.64188,0.00014,30.22762]
[1778783320088,33.08,81924.19,7.3,0.64188,0.00014,30.22762]
[1778783320108,33.08,81924.19,7.3,0.64188,0.00014,30.22762]
[1778783320279,33.08,81924.19,7.3,0.64188,0.00014,30.22762]
[1778783320407,33.08,81924.19,7.3,0.64188,0.00014,30.22762]
[1778783320478,33.08,81915.55,7.3,0.64067,0.00014,30.25984]
[1778783321144,33.08,81915.55,7.3,0.64067,0.00014,30.25984]
[1778783321256,33.08,81904.11,7.3,0.63907,0.00014,30.30201]
[1778783325386,33.08,81904.08,7.3,0.63906,0.00014,30.30244]
[1778783325488,33.09,81897.05,7.3,0.63805,0.00014,30.32865]
[1778783325985,33.09,81897.05,7.3,0.63805,0.00014,30.32865]
[1778783331328,33.09,81898.48,7.3,0.63824,0.00014,30.32391]
[1778783333338,33.09,81898.89,7.3,0.63829,0.00014,30.32243]
[1778783334831,33.09,81900.43,7.3,0.63851,0.00014,30.31685]
[1778783338061,33.09,81900.2,7.3,0.63848,0.00014,30.31772]
[1778783339610,33.09,81900.27,7.3,0.63849,0.00014,30.31747]
[1778783341016,33.09,81899.79,7.3,0.63842,0.00014,30.31924]
[1778783343527,33.09,81898.38,7.3,0.63822,0.00014,30.32439]
[1778783343639,33.09,81898.38,7.3,0.63822,0.00014,30.32439]
[1778783343685,33.09,81898.38,7.3,0.63822,0.00014,30.32439]
[1778783344419,33.09,81905.31,7.3,0.63919,0.00014,30.29911]
[1778783344704,33.09,81905.31,7.3,0.63919,0.00014,30.29911]
[1778783345426,33.09,81910.92,7.3,0.63997,0.00014,30.27854]
[1778783346493,33.09,81910.92,7.3,0.63997,0.00014,30.27854]
[1778783346573,33.09,81911.27,7.3,0.64002,0.00014,30.27728]
[1778783346797,33.09,81911.27,7.3,0.64002,0.00014,30.27728]
[1778783346964,33.09,81911.27,7.3,0.64002,0.00014,30.27728]
[1778783347089,33.09,81911.27,7.3,0.64002,0.00014,30.27728]
[1778783347620,33.09,81911.27,7.3,0.64002,0.00014,30.27728]
[1778783347967,33.1,81915.93,7.3,0.64066,0.00014,30.26047]
[1778783348129,33.1,81915.93,7.3,0.64066,0.00014,30.26047]
[1778783348726,33.1,81917.26,7.3,0.64083,0.00014,30.25606]
[1778783349001,33.1,81917.26,7.3,0.64083,0.00014,30.25606]
[1778783349159,33.1,81917.26,7.3,0.64083,0.00014,30.25606]
[1778783349308,33.1,81917.26,7.3,0.64083,0.00014,30.25606]
[1778783349460,33.11,81908.51,7.3,0.63958,0.00014,30.28887]
[1778783350383,33.11,81908.51,7.3,0.63958,0.00014,30.28887]
[1778783350409,33.11,81908.51,7.3,0.63958,0.00014,30.28887]
[1778783350851,33.11,81906.13,7.3,0.63925,0.00014,30.29763]
[1778783351512,33.11,81906.13,7.3,0.63925,0.00014,30.29763]
[1778783351794,33.11,81903.5,7.3,0.63888,0.00014,30.30727]
[1778783352521,33.11,81903.5,7.3,0.63888,0.00014,30.30727]
[1778783357861,33.11,81905.42,7.3,0.63915,0.00014,30.30037]
[1778783358184,33.11,81905.42,7.3,0.63915,0.00014,30.30037]
[1778783360765,33.11,81902.93,7.3,0.6388,0.00014,30.30951]
[1778783361545,33.11,81897.19,7.3,0.63799,0.00014,30.33041]
[1778783361757,33.11,81897.19,7.3,0.63799,0.00014,30.33041]
[1778783366047,33.11,81894.05,7.3,0.63756,0.00014,30.34176]
[1778783368039,33.11,81892.89,7.3,0.63739,0.00014,30.34593]
[1778783368594,33.11,81876.76,7.3,0.63513,0.00014,30.40368]
[1778783368921,33.11,81876.76,7.3,0.63513,0.00014,30.40368]
[1778783369352,33.11,81876.76,7.3,0.63513,0.00014,30.40368]
[1778783369601,33.11,81873.71,7.3,0.63471,0.00014,30.41447]
[1778783369777,33.11,81873.71,7.3,0.63471,0.00014,30.41447]
[1778783377659,33.11,81877.56,7.3,0.63526,0.00014,30.39734]
[1778783382694,33.1,81878.12,7.3,0.63535,0.00014,30.39528]
[1778783387729,33.1,81878.25,7.3,0.63537,0.00014,30.39477]
[1778783392764,33.1,81873.76,7.3,0.63474,0.00014,30.41066]
[1778783397800,33.1,81871.21,7.3,0.63438,0.00014,30.4196]
[1778783402971,33.1,81869.27,7.3,0.63411,0.00014,30.42637]
[1778783408006,33.1,81868.4,7.3,0.63399,0.00014,30.42936]
[1778783408932,33.1,81868.4,7.3,0.63399,0.00014,30.42936]
[1778783410059,33.1,81864.27,7.3,0.63341,0.00014,30.44385]
[1778783410160,33.1,81857.18,7.3,0.63242,0.00014,30.46857]
[1778783412177,33.1,81859.54,7.3,0.63275,0.00014,30.46036]
[1778783412242,33.1,81858.33,7.3,0.63258,0.00014,30.4645]
[1778783414926,33.1,81858.4,7.3,0.63259,0.00014,30.46423]
[1778783416327,33.1,81857.72,7.3,0.6325,0.00014,30.46656]
[1778783417301,33.1,81853.47,7.3,0.6319,0.00014,30.48124]
[1778783417605,33.1,81853.47,7.3,0.6319,0.00014,30.48124]
[1778783417671,33.1,81842.79,7.3,0.6304,0.00014,30.51799]
[1778783417860,33.1,81842.79,7.3,0.6304,0.00014,30.51799]
[1778783418016,33.1,81842.79,7.3,0.6304,0.00014,30.51799]
[1778783418118,33.1,81836.98,7.3,0.62958,0.00014,30.53774]
[1778783419353,33.1,81836.98,7.3,0.62958,0.00014,30.53774]
[1778783419688,33.1,81836.98,7.3,0.62958,0.00014,30.53774]
[1778783422760,33.1,81834.57,7.3,0.62924,0.00014,30.54602]
[1778783426987,33.1,81834.5,7.3,0.62922,0.00014,30.5465]
[1778783427517,33.1,81834.5,7.3,0.62922,0.00014,30.5465]
[1778783433184,33.11,81830.73,7.3,0.62868,0.00014,30.55636]
[1778783436813,33.11,81830.85,7.3,0.62869,0.00014,30.55611]
[1778783438009,33.11,81834.47,7.3,0.6292,0.00014,30.54391]
[1778783438219,33.11,81842.82,7.3,0.63038,0.00014,30.5155]
[1778783439827,33.11,81846.01,7.3,0.63083,0.00014,30.50457]
[1778783440175,33.11,81846.01,7.3,0.63083,0.00014,30.50457]
[1778783441453,33.11,81846.56,7.3,0.63091,0.00014,30.50267]
[1778783446307,33.11,81845.75,7.3,0.63079,0.00014,30.50541]
[1778783446339,33.11,81845.75,7.3,0.63079,0.00014,30.50541]
[1778783449701,33.11,81854.49,7.3,0.63203,0.00014,30.47518]
[1778783449733,33.11,81854.52,7.3,0.63203,0.00014,30.47503]
[1778783451157,33.11,81858.54,7.3,0.6326,0.00014,30.46102]
[1778783456172,33.1,81861.71,7.3,0.63305,0.00014,30.44981]
[1778783456324,33.1,81861.71,7.3,0.63305,0.00014,30.44981]
[1778783456425,33.1,81861.71,7.3,0.63305,0.00014,30.44981]
[1778783456526,33.1,81859.44,7.3,0.63273,0.00014,30.45772]
[1778783457362,33.1,81852.74,7.3,0.63179,0.00014,30.48096]
[1778783459674,33.1,81852.76,7.3,0.6318,0.00014,30.48085]
[1778783463451,33.1,81855.75,7.3,0.63222,0.00014,30.47033]
[1778783463494,33.1,81860.9,7.3,0.63295,0.00014,30.45235]
[1778783464412,33.1,81867.99,7.3,0.63395,0.00014,30.42747]
[1778783466219,33.1,81870.41,7.3,0.63429,0.00014,30.41894]
[1778783467310,33.1,81875.15,7.3,0.63495,0.00014,30.40216]
[1778783467438,33.1,81875.15,7.3,0.63495,0.00014,30.40216]
[1778783468491,33.1,81875.35,7.3,0.63498,0.00014,30.40146]
[1778783470016,33.1,81872.86,7.3,0.63463,0.00014,30.4103]
[1778783475491,33.1,81870.41,7.3,0.63429,0.00014,30.41893]
[1778783476498,33.1,81865.22,7.3,0.63356,0.00014,30.43718]
[1778783477283,33.1,81865.22,7.3,0.63356,0.00014,30.43718]
[1778783477594,33.1,81865.22,7.3,0.63356,0.00014,30.43718]
[1778783480656,33.1,81861.49,7.3,0.63304,0.00014,30.45017]
[1778783480692,33.1,81861.49,7.3,0.63304,0.00014,30.45017]
[1778783480723,33.1,81860.8,7.3,0.63294,0.00014,30.45256]
[1778783481723,33.1,81860.8,7.3,0.63294,0.00014,30.45256]
[1778783481816,33.1,81852.96,7.3,0.63184,0.00014,30.47979]
[1778783482540,33.1,81845.6,7.3,0.6308,0.00014,30.50513]
[1778783483355,33.1,81845.6,7.3,0.6308,0.00014,30.50513]
[1778783483627,33.1,81845.6,7.3,0.6308,0.00014,30.50513]
[1778783484554,33.1,81839.73,7.3,0.62998,0.00014,30.52521]
[1778783487292,33.1,81839.64,7.3,0.62996,0.00014,30.52554]
[1778783492610,33.1,81834.17,7.3,0.6292,0.00014,30.54095]
[1778783495823,33.1,81830.44,7.3,0.62867,0.00014,30.55363]
[1778783496210,33.1,81828.82,7.3,0.62844,0.00014,30.55912]
[1778783496638,33.1,81825.23,7.3,0.62793,0.00014,30.57121]
[1778783498323,33.1,81823.4,7.3,0.62767,0.00014,30.57736]
[1778783498949,33.1,81823.83,7.3,0.62773,0.00014,30.57592]
[1778783501303,33.1,81826.51,7.3,0.62811,0.00014,30.56695]
[1778783506710,33.1,81828.22,7.3,0.62835,0.00014,30.56128]
[1778783508879,33.1,81826.06,7.3,0.62804,0.00014,30.56856]
[1778783511743,33.1,81829.69,7.3,0.62855,0.00014,30.55637]
[1778783516780,33.1,81830.01,7.3,0.6286,0.00014,30.55538]
[1778783518437,33.1,81830.01,7.3,0.6286,0.00014,30.55538]
[1778783518470,33.1,81830.01,7.3,0.6286,0.00014,30.55538]
[1778783519410,33.1,81833.84,7.3,0.62914,0.00014,30.54246]
[1778783519779,33.1,81833.84,7.3,0.62914,0.00014,30.54246]
[1778783520346,33.1,81838.13,7.3,0.62975,0.00014,30.52779]
[1778783520808,33.1,81839.49,7.3,0.62994,0.00014,30.52306]
[1778783521059,33.1,81839.49,7.3,0.62994,0.00014,30.52306]
[1778783521094,33.1,81839.49,7.3,0.62994,0.00014,30.52306]
[1778783521484,33.1,81839.49,7.3,0.62994,0.00014,30.52306]
[1778783521815,33.1,81832.12,7.3,0.6289,0.00014,30.54812]
[1778783522222,33.1,81832.12,7.3,0.6289,0.00014,30.54812]
[1778783522248,33.1,81832.12,7.3,0.6289,0.00014,30.54812]
[1778783522411,33.1,81832.12,7.3,0.6289,0.00014,30.54812]
[1778783522613,33.1,81832.12,7.3,0.6289,0.00014,30.54812]
[1778783522822,33.1,81821.53,7.3,0.6274,0.00014,30.58377]
[1778783523161,33.1,81821.53,7.3,0.6274,0.00014,30.58377]
[1778783523644,33.1,81821.53,7.3,0.6274,0.00014,30.58377]
[1778783524258,33.1,81817.25,7.3,0.6268,0.00014,30.59795]
[1778783524571,33.1,81817.25,7.3,0.6268,0.00014,30.59795]
[1778783527858,33.1,81828.91,7.3,0.62845,0.00014,30.55878]
[1778783528009,33.1,81828.91,7.3,0.62845,0.00014,30.55878]
[1778783528121,33.1,81828.91,7.3,0.62845,0.00014,30.55878]
[1778783528580,33.1,81828.91,7.3,0.62845,0.00014,30.55878]
[1778783528864,33.1,81837.71,7.3,0.6297,0.00014,30.52898]
[1778783528904,33.1,81837.71,7.3,0.6297,0.00014,30.52898]
[1778783531532,33.1,81841.2,7.3,0.63019,0.00014,30.51713]
[1778783534255,33.1,81840.38,7.3,0.63007,0.00014,30.52]
[1778783534906,33.1,81833.78,7.3,0.62914,0.00014,30.54247]
[1778783539941,33.1,81832.4,7.3,0.62893,0.00014,30.54737]
[1778783545561,33.11,81832.15,7.3,0.62889,0.00014,30.54839]
[1778783547512,33.11,81833.92,7.3,0.62914,0.00014,30.54248]
[1778783553033,33.11,81831.59,7.3,0.62881,0.00014,30.54732]
[1778783558034,33.11,81831.58,7.3,0.6288,0.00014,30.54752]
[1778783563103,33.12,81827.4,7.3,0.6282,0.00014,30.56195]
[1778783568142,33.12,81828.75,7.3,0.62838,0.00014,30.55771]
[1778783570787,33.12,81827.79,7.3,0.62824,0.00014,30.56099]
[1778783570798,33.12,81827.79,7.3,0.62824,0.00014,30.56099]
[1778783570819,33.12,81827.79,7.3,0.62824,0.00014,30.56099]
[1778783570871,33.12,81827.79,7.3,0.62824,0.00014,30.56099]
[1778783570839,33.12,81828.31,7.3,0.62831,0.00014,30.55936]
[1778783572172,33.12,81818.86,7.3,0.62698,0.00014,30.59087]
[1778783574790,33.12,81818.42,7.3,0.62692,0.00014,30.59222]
[1778783577497,33.11,81810.53,7.3,0.62581,0.00014,30.61806]
[1778783580475,33.11,81812.2,7.3,0.62605,0.00014,30.61246]
[1778783586278,33.11,81808.36,7.3,0.62552,0.00014,30.62492]
[1778783591314,33.11,81804.36,7.3,0.62496,0.00014,30.63786]
[1778783596355,33.11,81803.3,7.3,0.62481,0.00014,30.64118]
[1778783601585,33.11,81805.61,7.3,0.62515,0.00014,30.63344]
[1778783607401,33.1,81804.79,7.3,0.62504,0.00014,30.63592]
[1778783607451,33.1,81804.79,7.3,0.62504,0.00014,30.63592]
[1778783607487,33.1,81804.79,7.3,0.62504,0.00014,30.63592]
[1778783607829,33.1,81799.63,7.3,0.62431,0.00014,30.65274]
[1778783608857,33.1,81799.63,7.3,0.62431,0.00014,30.65274]
[1778783608898,33.1,81785.71,7.3,0.62233,0.00014,30.69776]
[1778783609550,33.1,81785.71,7.3,0.62233,0.00014,30.69776]
[1778783609924,33.1,81785.71,7.3,0.62233,0.00014,30.69776]
[1778783609645,33.1,81783.29,7.3,0.62199,0.00014,30.70553]
[1778783610469,33.1,81783.29,7.3,0.62199,0.00014,30.70553]
[1778783610532,33.1,81782.53,7.3,0.62188,0.00014,30.70798]
[1778783612998,33.1,81781.12,7.3,0.62168,0.00014,30.70928]
[1778783616698,33.11,81775.39,7.3,0.62087,0.00014,30.72752]
[1778783617020,33.11,81775.33,7.3,0.62086,0.00014,30.72773]
[1778783617600,33.11,81775.33,7.3,0.62086,0.00014,30.72773]
[1778783617715,33.11,81775.33,7.3,0.62086,0.00014,30.72773]
[1778783618839,33.11,81775.68,7.3,0.62091,0.00014,30.72664]
[1778783620183,33.11,81775.17,7.3,0.62083,0.00014,30.72829]
[1778783622641,33.11,81774.43,7.3,0.62072,0.00014,30.73067]
[1778783623798,33.11,81774.96,7.3,0.6208,0.00014,30.72902]
[1778783623827,33.11,81774.96,7.3,0.6208,0.00014,30.72902]
[1778783624545,33.11,81768.52,7.3,0.61988,0.00014,30.74932]
[1778783625467,33.11,81768.52,7.3,0.61988,0.00014,30.74932]
[1778783626558,33.11,81768.17,7.3,0.61983,0.00014,30.75043]
[1778783628808,33.11,81773.53,7.3,0.62059,0.00014,30.73361]
[1778783629298,33.11,81773.07,7.3,0.62053,0.00014,30.73508]
[1778783632307,33.11,81780.21,7.3,0.62154,0.00014,30.71255]
[1778783633609,33.11,81787.75,7.3,0.62261,0.00014,30.68855]
[1778783638837,33.11,81787.61,7.3,0.62258,0.00014,30.68921]
[1778783638980,33.11,81787.61,7.3,0.62258,0.00014,30.68921]
[1778783639641,33.11,81786.48,7.3,0.62242,0.00014,30.69289]
[1778783639709,33.11,81786.48,7.3,0.62242,0.00014,30.69289]
[1778783639991,33.11,81786.48,7.3,0.62242,0.00014,30.69289]
[1778783640035,33.11,81672.8,7.3,0.60615,0.00014,31.03138]
[1778783640675,33.11,81672.8,7.3,0.60615,0.00014,31.03138]
[1778783640720,33.11,81672.8,7.3,0.60615,0.00014,31.03138]
[1778783640807,33.11,81672.8,7.3,0.60615,0.00014,31.03138]
[1778783641043,33.11,81672.8,7.3,0.60615,0.00014,31.03138]
[1778783641038,33.11,81584.77,7.3,0.59341,0.00015,31.25744]
[1778783641755,33.11,81584.77,7.3,0.59341,0.00015,31.25744]
[1778783642093,33.11,81584.77,7.3,0.59341,0.00015,31.25744]
[1778783641992,33.11,81579.7,7.3,0.59267,0.00015,31.26952]
[1778783642412,33.11,81579.7,7.3,0.59267,0.00015,31.26952]
[1778783642911,33.11,81579.7,7.3,0.59267,0.00015,31.26952]
[1778783643130,33.11,81581.28,7.3,0.5929,0.00015,31.26578]
[1778783643253,33.11,81581.28,7.3,0.5929,0.00015,31.26578]
[1778783643596,33.11,81581.28,7.3,0.5929,0.00015,31.26578]
[1778783643673,33.11,81581.28,7.3,0.5929,0.00015,31.26578]
[1778783643779,33.11,81581.28,7.3,0.5929,0.00015,31.26578]
[1778783644042,33.1,81589.13,7.3,0.59407,0.00015,31.24651]
[1778783644777,33.1,81589.13,7.3,0.59407,0.00015,31.24651]
[1778783644828,33.1,81600.25,7.3,0.59569,0.00015,31.21948]
[1778783645282,33.1,81600.25,7.3,0.59569,0.00015,31.21948]
[1778783647767,33.11,81593.7,7.3,0.59473,0.00015,31.2356]
[1778783648481,33.11,81593.7,7.3,0.59473,0.00015,31.2356]
[1778783649420,33.11,81594.12,7.3,0.59479,0.00015,31.23462]
[1778783649708,33.11,81594.12,7.3,0.59479,0.00015,31.23462]
[1778783649943,33.11,81588.53,7.3,0.59397,0.00015,31.24816]
[1778783650774,33.11,81588.53,7.3,0.59397,0.00015,31.24816]
[1778783650788,33.11,81581.89,7.3,0.593,0.00015,31.26405]
[1778783653193,33.11,81580.58,7.3,0.59281,0.00015,31.26721]
[1778783653603,33.11,81580.58,7.3,0.59281,0.00015,31.26721]
[1778783653708,33.11,81580.58,7.3,0.59281,0.00015,31.26721]
[1778783654013,33.11,81582.77,7.3,0.59313,0.00015,31.26204]
[1778783654730,33.11,81582.77,7.3,0.59313,0.00015,31.26204]
[1778783655535,33.11,81582.76,7.3,0.59313,0.00015,31.26204]
[1778783655712,33.11,81582.76,7.3,0.59313,0.00015,31.26204]
[1778783655823,33.11,81579.65,7.3,0.59268,0.00015,31.26938]
[1778783656830,33.11,81572.94,7.3,0.5917,0.00015,31.28518]
[1778783660409,33.11,81570.79,7.3,0.59138,0.00015,31.29023]
[1778783660717,33.11,81570.79,7.3,0.59138,0.00015,31.29023]
[1778783661718,33.11,81574.47,7.3,0.59192,0.00015,31.28165]
[1778783664999,33.11,81575.96,7.3,0.59213,0.00015,31.27819]
[1778783665019,33.11,81575.96,7.3,0.59213,0.00015,31.27819]
[1778783665111,33.11,81574.76,7.3,0.59196,0.00015,31.28102]
[1778783665893,33.11,81589.79,7.3,0.59415,0.00015,31.24529]
[1778783666900,33.11,81590.01,7.3,0.59418,0.00015,31.24471]
[1778783669260,33.11,81591.46,7.3,0.5944,0.00015,31.24112]
[1778783669729,33.11,81591.46,7.3,0.5944,0.00015,31.24112]
[1778783669921,33.11,81584.67,7.3,0.59341,0.00015,31.25737]
[1778783671066,33.11,81564.93,7.3,0.59054,0.00015,31.30049]
[1778783671638,33.11,81564.93,7.3,0.59054,0.00015,31.30049]
[1778783671935,33.11,81562.81,7.3,0.59023,0.00015,31.30537]
[1778783672374,33.11,81562.81,7.3,0.59023,0.00015,31.30537]
[1778783672548,33.11,81562.81,7.3,0.59023,0.00015,31.30537]
[1778783672597,33.11,81562.81,7.3,0.59023,0.00015,31.30537]
[1778783672608,33.11,81562.81,7.3,0.59023,0.00015,31.30537]
[1778783673949,33.11,81554.15,7.3,0.58897,0.00015,31.32509]
[1778783675744,33.11,81549.98,7.3,0.58836,0.00015,31.33447]
[1778783677309,33.11,81545.95,7.3,0.58778,0.00015,31.34344]
[1778783681289,33.11,81551.0,7.3,0.58852,0.00015,31.3321]
[1778783682005,33.11,81561.05,7.3,0.58998,0.00015,31.3093]
[1778783682355,33.11,81561.05,7.3,0.58998,0.00015,31.3093]
[1778783683012,33.11,81568.09,7.3,0.59101,0.00015,31.29309]
[1778783683814,33.11,81568.09,7.3,0.59101,0.00015,31.29309]
[1778783685473,33.11,81566.72,7.3,0.59081,0.00015,31.29628]
[1778783685535,33.11,81566.72,7.3,0.59081,0.00015,31.29628]
[1778783686066,33.11,81566.72,7.3,0.59081,0.00015,31.29628]
[1778783686247,33.11,81568.9,7.3,0.59113,0.00015,31.29124]
[1778783686592,33.11,81568.9,7.3,0.59113,0.00015,31.29124]
[1778783687041,33.11,81555.91,7.3,0.58923,0.00015,31.32104]
[1778783689055,33.11,81550.77,7.3,0.58848,0.00015,31.33261]
[1778783691093,33.11,81550.77,7.3,0.58848,0.00015,31.33261]
[1778783694260,33.11,81547.8,7.3,0.58805,0.00015,31.33927]
[1778783694508,33.11,81547.8,7.3,0.58805,0.00015,31.33927]
[1778783700931,33.11,81545.78,7.3,0.58775,0.00015,31.34386]
[1778783701661,33.11,81550.73,7.3,0.58847,0.00015,31.33285]
[1778783701827,33.11,81550.73,7.3,0.58847,0.00015,31.33285]
[1778783701928,33.11,81558.94,7.3,0.58967,0.00015,31.31429]
[1778783702158,33.11,81558.94,7.3,0.58967,0.00015,31.31429]
[1778783702470,33.11,81558.94,7.3,0.58967,0.00015,31.31429]
[1778783702774,33.11,81558.94,7.3,0.58967,0.00015,31.31429]
[1778783702816,33.11,81565.42,7.3,0.59061,0.00015,31.29944]
[1778783703657,33.11,81565.42,7.3,0.59061,0.00015,31.29944]
[1778783703768,33.11,81565.42,7.3,0.59061,0.00015,31.29944]
[1778783704267,33.11,81568.14,7.3,0.59101,0.00015,31.29316]
[1778783704770,33.11,81568.14,7.3,0.59101,0.00015,31.29316]
[1778783704778,33.11,81568.14,7.3,0.59101,0.00015,31.29316]
[1778783704808,33.11,81568.14,7.3,0.59101,0.00015,31.29316]
[1778783705267,33.11,81568.94,7.3,0.59112,0.00015,31.29132]
[1778783705767,33.11,81568.94,7.3,0.59112,0.00015,31.29132]
[1778783706268,33.11,81569.65,7.3,0.59122,0.00015,31.28968]
[1778783706769,33.11,81569.65,7.3,0.59122,0.00015,31.28968]
[1778783706964,33.11,81569.65,7.3,0.59122,0.00015,31.28968]
[1778783707576,33.11,81570.18,7.3,0.5913,0.00015,31.28846]
[1778783708833,33.11,81569.86,7.3,0.59125,0.00015,31.28921]
[1778783709198,33.11,81575.38,7.3,0.59206,0.00015,31.27633]
[1778783710655,33.11,81575.38,7.3,0.59206,0.00015,31.27633]
[1778783712664,33.11,81581.68,7.3,0.59297,0.00015,31.26149]
[1778783713669,33.11,81586.0,7.3,0.5936,0.00015,31.25125]
[1778783714247,33.11,81586.28,7.3,0.59364,0.00015,31.25061]
[1778783714281,33.11,81586.28,7.3,0.59364,0.00015,31.25061]
[1778783714695,33.11,81575.58,7.3,0.59208,0.00015,31.276]
[1778783715275,33.11,81575.58,7.3,0.59208,0.00015,31.276]
[1778783715362,33.11,81566.07,7.3,0.59069,0.00015,31.29815]
[1778783716336,33.11,81566.07,7.3,0.59069,0.00015,31.29815]
[1778783722500,33.11,81561.32,7.3,0.59,0.00015,31.30909]
[1778783723187,33.11,81561.66,7.3,0.59005,0.00015,31.30832]
[1778783724603,33.11,81561.66,7.3,0.59005,0.00015,31.30832]
[1778783726274,33.12,81559.35,7.3,0.58971,0.00015,31.3136]
[1778783726814,33.12,81559.35,7.3,0.58971,0.00015,31.3136]
[1778783729007,33.12,81559.77,7.3,0.58977,0.00015,31.31264]
[1778783729966,33.12,81559.72,7.3,0.58977,0.00015,31.31276]
[1778783730302,33.12,81560.35,7.3,0.58986,0.00015,31.31132]
[1778783730318,33.12,81560.35,7.3,0.58986,0.00015,31.31132]
[1778783732363,33.12,81557.7,7.3,0.58948,0.00015,31.31417]
[1778783732426,33.12,81557.7,7.3,0.58948,0.00015,31.31417]
[1778783732476,33.12,81557.7,7.3,0.58948,0.00015,31.31417]
[1778783733303,33.12,81558.64,7.3,0.58962,0.00015,31.31203]
[1778783733395,33.12,81558.64,7.3,0.58962,0.00015,31.31203]
[1778783733540,33.12,81558.64,7.3,0.58962,0.00015,31.31203]
[1778783736097,33.12,81566.19,7.3,0.59072,0.00015,31.29472]
[1778783740081,33.12,81570.53,7.3,0.59135,0.00015,31.2847]
[1778783742084,33.12,81573.57,7.3,0.59179,0.00015,31.27763]
[1778783745574,33.12,81583.42,7.3,0.59322,0.00015,31.25447]
[1778783748287,33.12,81585.6,7.3,0.59353,0.00015,31.24936]
[1778783748856,33.12,81585.6,7.3,0.59353,0.00015,31.24936]
[1778783752389,33.12,81591.04,7.3,0.59431,0.00015,31.23643]
[1778783753525,33.12,81590.33,7.3,0.59421,0.00015,31.23818]
[1778783756554,33.12,81586.05,7.3,0.59358,0.00015,31.2485]
[1778783756600,33.12,81586.05,7.3,0.59358,0.00015,31.2485]
[1778783756605,33.12,81586.05,7.3,0.59358,0.00015,31.2485]
[1778783758067,33.13,81576.92,7.3,0.59225,0.00015,31.27019]
[1778783760341,33.13,81576.73,7.3,0.59222,0.00015,31.27066]
[1778783760455,33.13,81576.73,7.3,0.59222,0.00015,31.27066]
[1778783766031,33.13,81579.89,7.3,0.59268,0.00015,31.26328]
[1778783766141,33.13,81579.89,7.3,0.59268,0.00015,31.26328]
[1778783767288,33.13,81578.63,7.3,0.5925,0.00015,31.26628]
[1778783772698,33.13,81576.21,7.3,0.59214,0.00015,31.27201]
[1778783774945,33.13,81579.19,7.3,0.59257,0.00015,31.26501]
[1778783779026,33.13,81576.32,7.3,0.59216,0.00015,31.2718]
[1778783779862,33.13,81576.46,7.3,0.59218,0.00015,31.27148]
[1778783779909,33.13,81570.39,7.3,0.59129,0.00015,31.28566]
[1778783780863,33.13,81570.39,7.3,0.59129,0.00015,31.28566]
[1778783780974,33.13,81570.39,7.3,0.59129,0.00015,31.28566]
[1778783782168,33.13,81570.9,7.3,0.59137,0.00015,31.28448]
[1778783782326,33.13,81569.72,7.3,0.59119,0.00015,31.28722]
[1778783782374,33.13,81569.72,7.3,0.59119,0.00015,31.28722]
[1778783782557,33.13,81569.72,7.3,0.59119,0.00015,31.28722]
[1778783782808,33.13,81569.72,7.3,0.59119,0.00015,31.28722]
[1778783783863,33.13,81568.05,7.3,0.59095,0.00015,31.2911]
[1778783784368,33.13,81566.92,7.3,0.59079,0.00015,31.29372]
[1778783784974,33.13,81566.92,7.3,0.59079,0.00015,31.29372]
[1778783785372,33.13,81565.09,7.3,0.59052,0.00015,31.29794]
[1778783785868,33.13,81565.09,7.3,0.59052,0.00015,31.29794]
[1778783786129,33.13,81565.09,7.3,0.59052,0.00015,31.29794]
[1778783786447,33.13,81568.58,7.3,0.59103,0.00015,31.28989]
[1778783786761,33.13,81568.58,7.3,0.59103,0.00015,31.28989]
[1778783791568,33.13,81569.95,7.3,0.59122,0.00015,31.28676]
[1778783793999,33.13,81569.67,7.3,0.59119,0.00015,31.28423]
[1778783799837,33.13,81569.7,7.3,0.59119,0.00015,31.28419]
[1778783804872,33.13,81568.17,7.3,0.59097,0.00015,31.28775]
[1778783807407,33.13,81567.13,7.3,0.59082,0.00015,31.29015]
[1778783807978,33.13,81567.13,7.3,0.59082,0.00015,31.29015]
[1778783808374,33.13,81565.59,7.3,0.59059,0.00015,31.2937]
[1778783813935,33.13,81559.49,7.3,0.5897,0.00015,31.30769]
[1778783815087,33.13,81552.19,7.3,0.58864,0.00015,31.32421]
[1778783820984,33.14,81548.57,7.3,0.58811,0.00015,31.33241]
[1778783822666,33.14,81551.12,7.3,0.58848,0.00015,31.32673]
[1778783822998,33.14,81545.57,7.3,0.58767,0.00015,31.33912]
[1778783823317,33.14,81545.57,7.3,0.58767,0.00015,31.33912]
[1778783823545,33.14,81545.57,7.3,0.58767,0.00015,31.33912]
[1778783824009,33.14,81540.54,7.3,0.58693,0.00015,31.35024]
[1778783824564,33.14,81540.54,7.3,0.58693,0.00015,31.35024]
[1778783825013,33.14,81540.96,7.3,0.58699,0.00015,31.34929]
[1778783826204,33.14,81540.96,7.3,0.58699,0.00015,31.34929]
[1778783827027,33.14,81536.41,7.3,0.58633,0.00015,31.35919]
[1778783827691,33.14,81536.41,7.3,0.58633,0.00015,31.35919]
[1778783828034,33.13,81532.69,7.3,0.58579,0.00015,31.36724]
[1778783833070,33.13,81531.84,7.3,0.58568,0.00015,31.36889]
[1778783838105,33.12,81531.85,7.3,0.58571,0.00015,31.36837]
[1778783843140,33.11,81532.33,7.3,0.58579,0.00015,31.36716]
[1778783847575,33.11,81529.27,7.3,0.58535,0.00015,31.37364]
[1778783848175,33.1,81539.56,7.3,0.58687,0.00015,31.3509]
[1778783849182,33.1,81546.25,7.3,0.58785,0.00015,31.33608]
[1778783850656,33.1,81547.74,7.3,0.58807,0.00015,31.33274]
[1778783851829,33.1,81549.0,7.3,0.58827,0.00015,31.3266]
[1778783855802,33.1,81555.12,7.3,0.58915,0.00015,31.31311]
[1778783856121,33.1,81555.12,7.3,0.58915,0.00015,31.31311]
[1778783856965,33.1,81555.57,7.3,0.58921,0.00015,31.3121]
[1778783856985,33.1,81555.57,7.3,0.58921,0.00015,31.3121]
[1778783857261,33.1,81555.57,7.3,0.58921,0.00015,31.3121]
[1778783857379,33.1,81554.7,7.3,0.58908,0.00015,31.31407]
[1778783857465,33.1,81554.7,7.3,0.58908,0.00015,31.31407]
[1778783858072,33.1,81554.7,7.3,0.58908,0.00015,31.31407]
[1778783859467,33.1,81556.2,7.3,0.5893,0.00015,31.31069]
[1778783859534,33.1,81556.2,7.3,0.5893,0.00015,31.31069]
[1778783863472,33.1,81558.37,7.3,0.58962,0.00015,31.30577]
[1778783863973,33.1,81558.37,7.3,0.58962,0.00015,31.30577]
[1778783869323,33.1,81563.19,7.3,0.59032,0.00015,31.29477]
[1778783871603,33.1,81567.07,7.3,0.59089,0.00015,31.28582]
[1778783873351,33.1,81574.5,7.3,0.59197,0.00015,31.26852]
[1778783874445,33.1,81574.5,7.3,0.59197,0.00015,31.26852]
[1778783876563,33.1,81581.43,7.3,0.59298,0.00015,31.25218]
[1778783879910,33.11,81587.25,7.3,0.59382,0.00015,31.23836]
[1778783880899,33.11,81589.94,7.3,0.59421,0.00015,31.23187]
[1778783883421,33.1,81595.35,7.3,0.595,0.00015,31.2187]
[1778783884536,33.1,81595.35,7.3,0.595,0.00015,31.2187]
[1778783888456,33.1,81588.2,7.3,0.59397,0.00015,31.23591]
[1778783894031,33.1,81592.32,7.3,0.59457,0.00015,31.22587]
[1778783894057,33.1,81592.32,7.3,0.59457,0.00015,31.22587]
[1778783894108,33.1,81592.32,7.3,0.59457,0.00015,31.22587]
[1778783895122,33.1,81575.27,7.3,0.59209,0.00015,31.26656]
[1778783895363,33.1,81575.27,7.3,0.59209,0.00015,31.26656]
[1778783895671,33.1,81575.27,7.3,0.59209,0.00015,31.26656]
[1778783896080,33.1,81575.27,7.3,0.59209,0.00015,31.26656]
[1778783896135,33.1,81571.34,7.3,0.59151,0.00015,31.27577]
[1778783896754,33.1,81571.34,7.3,0.59151,0.00015,31.27577]
[1778783902995,33.1,81567.38,7.3,0.59093,0.00015,31.28503]
[1778783903026,33.1,81567.38,7.3,0.59093,0.00015,31.28503]
[1778783906054,33.1,81564.51,7.3,0.59051,0.00015,31.29169]
[1778783907029,33.1,81563.12,7.3,0.59031,0.00015,31.2949]
[1778783907036,33.1,81563.12,7.3,0.59031,0.00015,31.2949]
[1778783911486,33.1,81566.41,7.3,0.59079,0.00015,31.28736]
[1778783911535,33.1,81566.41,7.3,0.59079,0.00015,31.28736]
[1778783912541,33.1,81565.35,7.3,0.59064,0.00015,31.28663]
[1778783914141,33.1,81565.92,7.3,0.59072,0.00015,31.28532]
[1778783919677,33.11,81565.33,7.3,0.59064,0.00015,31.28673]
[1778783924712,33.11,81566.97,7.3,0.59088,0.00015,31.28292]
[1778783929747,33.1,81567.71,7.3,0.59098,0.00015,31.28119]
[1778783934782,33.11,81566.75,7.3,0.59084,0.00015,31.28342]
[1778783939817,33.11,81564.81,7.3,0.59056,0.00015,31.28792]
[1778783942574,33.11,81563.93,7.3,0.59043,0.00015,31.28995]
[1778783943071,33.11,81563.93,7.3,0.59043,0.00015,31.28995]
[1778783943344,33.11,81563.93,7.3,0.59043,0.00015,31.28995]
[1778783949887,33.11,81566.43,7.3,0.5908,0.00015,31.28418]
[1778783951308,33.11,81566.43,7.3,0.5908,0.00015,31.28418]
[1778783951324,33.11,81566.43,7.3,0.5908,0.00015,31.28418]
[1778783951448,33.11,81565.89,7.3,0.59072,0.00015,31.28543]
[1778783951901,33.11,81555.46,7.3,0.5892,0.00015,31.30929]
[1778783953921,33.11,81546.73,7.3,0.58792,0.00015,31.3289]
[1778783958969,33.1,81552.14,7.3,0.58871,0.00015,31.31674]
[1778783959093,33.1,81552.14,7.3,0.58871,0.00015,31.31674]
[1778783959094,33.1,81552.14,7.3,0.58871,0.00015,31.31674]
[1778783959972,33.1,81558.65,7.3,0.58966,0.00015,31.30199]
[1778783962594,33.1,81557.22,7.3,0.58945,0.00015,31.30525]
[1778783964907,33.1,81556.17,7.3,0.5893,0.00015,31.30763]
[1778783965103,33.1,81556.17,7.3,0.5893,0.00015,31.30763]
[1778783966072,33.1,81557.18,7.3,0.58945,0.00015,31.30534]
[1778783966202,33.1,81557.18,7.3,0.58945,0.00015,31.30534]
[1778783966618,33.1,81557.18,7.3,0.58945,0.00015,31.30534]
[1778783966246,33.1,81566.93,7.3,0.59087,0.00015,31.28296]
[1778783966714,33.1,81566.93,7.3,0.59087,0.00015,31.28296]
[1778783966874,33.1,81566.93,7.3,0.59087,0.00015,31.28296]
[1778783967103,33.1,81566.93,7.3,0.59087,0.00015,31.28296]
[1778783967144,33.1,81566.93,7.3,0.59087,0.00015,31.28296]
[1778783967357,33.1,81566.93,7.3,0.59087,0.00015,31.28296]
[1778783967212,33.1,81601.14,7.3,0.59585,0.00015,31.20131]
[1778783968394,33.1,81604.37,7.3,0.59633,0.00015,31.19329]
[1778783968531,33.1,81604.37,7.3,0.59633,0.00015,31.19329]
[1778783969050,33.1,81604.37,7.3,0.59633,0.00015,31.19329]
[1778783974002,33.1,81606.97,7.3,0.59673,0.00015,31.18334]
[1778783974074,33.09,81605.63,7.3,0.59654,0.00015,31.1866]
[1778783978877,33.09,81606.45,7.3,0.59667,0.00015,31.18434]
[1778783979109,33.09,81606.31,7.3,0.59665,0.00015,31.18463]
[1778783986158,33.08,81605.0,7.3,0.59648,0.00015,31.18744]
[1778783988032,33.08,81605.1,7.3,0.5965,0.00015,31.18712]
[1778783988172,33.08,81603.3,7.3,0.59624,0.00015,31.19151]
[1778783989117,33.08,81603.3,7.3,0.59624,0.00015,31.19151]
[1778783989161,33.08,81603.3,7.3,0.59624,0.00015,31.19151]
[1778783989180,33.08,81595.47,7.3,0.5951,0.00015,31.21067]
[1778783990187,33.07,81589.75,7.3,0.59428,0.00015,31.22449]
[1778783995222,33.07,81586.16,7.3,0.59377,0.00015,31.23282]
[1778784000257,33.06,81583.5,7.3,0.5934,0.00015,31.2389]
[1778784005293,33.05,81583.75,7.3,0.59345,0.00015,31.23799]
[1778784009521,33.05,81582.99,7.3,0.59335,0.00015,31.23962]
[1778784009525,33.05,81582.99,7.3,0.59335,0.00015,31.23962]
[1778784009755,33.05,81582.99,7.3,0.59335,0.00015,31.23962]
[1778784010317,33.05,81582.99,7.3,0.59335,0.00015,31.23962]
[1778784010328,33.05,81577.29,7.3,0.59252,0.00015,31.25304]
[1778784011335,33.05,81570.73,7.3,0.59157,0.00015,31.26846]
[1778784014164,33.04,81567.58,7.3,0.59111,0.00015,31.27566]
[1778784015206,33.04,81566.14,7.3,0.59091,0.00015,31.27898]
[1778784015665,33.04,81565.66,7.3,0.59084,0.00015,31.28007]
[1778784016558,33.04,81564.9,7.3,0.59073,0.00015,31.2818]
[1778784016668,33.04,81564.9,7.3,0.59073,0.00015,31.2818]
[1778784017172,33.04,81564.9,7.3,0.59073,0.00015,31.2818]
[1778784020398,33.04,81557.53,7.3,0.58966,0.00015,31.29863]
[1778784023422,33.04,81550.86,7.3,0.58868,0.00015,31.3138]
[1778784028457,33.04,81545.68,7.3,0.58792,0.00015,31.32542]
[1778784029291,33.04,81545.68,7.3,0.58792,0.00015,31.32542]
[1778784029464,33.04,81545.54,7.3,0.5879,0.00015,31.32573]
[1778784029616,33.04,81545.54,7.3,0.5879,0.00015,31.32573]
[1778784030471,33.04,81545.97,7.3,0.58796,0.00015,31.32477]
[1778784031236,33.04,81545.97,7.3,0.58796,0.00015,31.32477]
[1778784031245,33.04,81545.97,7.3,0.58796,0.00015,31.32477]
[1778784031478,33.04,81545.31,7.3,0.58788,0.00015,31.32306]
[1778784034499,33.04,81539.27,7.3,0.58699,0.00015,31.33645]
[1778784037580,33.04,81537.14,7.3,0.58668,0.00015,31.34112]
[1778784037780,33.04,81537.14,7.3,0.58668,0.00015,31.34112]
[1778784038527,33.04,81524.23,7.3,0.58479,0.00015,31.36912]
[1778784039092,33.04,81524.23,7.3,0.58479,0.00015,31.36912]
[1778784039482,33.04,81524.23,7.3,0.58479,0.00015,31.36912]
[1778784040032,33.04,81522.59,7.3,0.58455,0.00015,31.37262]
[1778784040508,33.04,81522.59,7.3,0.58455,0.00015,31.37262]
[1778784041332,33.04,81522.04,7.3,0.58447,0.00015,31.37375]
[1778784046584,33.03,81515.37,7.3,0.5835,0.00015,31.38775]
[1778784051349,33.03,81514.21,7.3,0.58334,0.00015,31.39006]
[1778784052770,33.03,81513.71,7.3,0.58327,0.00015,31.39108]
[1778784052820,33.03,81519.61,7.3,0.58414,0.00015,31.37855]
[1778784055445,33.03,81521.11,7.3,0.58436,0.00015,31.37536]
[1778784060683,33.02,81519.45,7.3,0.58412,0.00015,31.37868]
[1778784064400,33.02,81519.37,7.3,0.58412,0.00015,31.37879]
[1778784064501,33.02,81520.38,7.3,0.58427,0.00015,31.37662]
[1778784069746,33.01,81522.78,7.3,0.58463,0.00015,31.37127]
[1778784072491,33.01,81525.05,7.3,0.58496,0.00015,31.3664]
[1778784072767,33.01,81523.42,7.3,0.58473,0.00015,31.36979]
[1778784075628,33.01,81519.65,7.3,0.58418,0.00015,31.37779]
[1778784075642,33.01,81519.65,7.3,0.58418,0.00015,31.37779]
[1778784076436,33.01,81519.65,7.3,0.58418,0.00015,31.37779]
[1778784076736,33.01,81519.07,7.3,0.5841,0.00015,31.379]
[1778784076761,33.01,81519.07,7.3,0.5841,0.00015,31.379]
[1778784076992,33.01,81519.07,7.3,0.5841,0.00015,31.379]
[1778784077262,33.01,81519.07,7.3,0.5841,0.00015,31.379]
[1778784077505,33.01,81519.07,7.3,0.5841,0.00015,31.379]
[1778784079785,33.01,81517.3,7.3,0.58384,0.00015,31.38267]
[1778784084851,33.0,81519.17,7.3,0.58413,0.00015,31.37854]
[1778784089886,33.0,81518.61,7.3,0.58405,0.00015,31.3796]
[1778784094921,32.99,81517.48,7.3,0.5839,0.00015,31.37867]
[1778784098209,32.99,81517.82,7.3,0.58395,0.00015,31.37789]
[1778784101791,32.99,81513.8,7.3,0.58337,0.00015,31.38627]
[1778784102291,32.99,81513.8,7.3,0.58337,0.00015,31.38627]
[1778784102792,32.99,81513.37,7.3,0.58331,0.00015,31.38715]
[1778784103826,32.99,81512.29,7.3,0.58315,0.00015,31.38939]
[1778784103976,32.99,81512.29,7.3,0.58315,0.00015,31.38939]
[1778784104006,32.99,81512.29,7.3,0.58315,0.00015,31.38939]
[1778784105283,32.99,81507.93,7.3,0.58251,0.00015,31.39847]
[1778784108014,32.98,81499.27,7.3,0.58124,0.00015,31.41627]
[1778784113049,32.98,81496.85,7.3,0.58089,0.00015,31.42117]
[1778784118084,32.98,81498.15,7.3,0.58108,0.00015,31.41848]
[1778784121429,32.98,81498.07,7.3,0.58107,0.00015,31.41862]
[1778784122313,32.98,81496.88,7.3,0.58089,0.00015,31.42104]
[1778784122391,32.98,81496.88,7.3,0.58089,0.00015,31.42104]
[1778784122457,32.98,81505.52,7.3,0.58217,0.00015,31.4033]
[1778784123319,32.98,81505.52,7.3,0.58217,0.00015,31.4033]
[1778784123434,32.98,81505.52,7.3,0.58217,0.00015,31.4033]
[1778784123833,32.98,81510.67,7.3,0.58293,0.00015,31.39255]
[1778784124434,32.98,81510.67,7.3,0.58293,0.00015,31.39255]
[1778784124455,32.98,81510.67,7.3,0.58293,0.00015,31.39255]
[1778784130168,32.97,81516.3,7.3,0.58377,0.00015,31.3805]
[1778784135156,32.97,81517.66,7.3,0.58397,0.00015,31.37751]
[1778784135361,32.97,81517.66,7.3,0.58397,0.00015,31.37751]
[1778784135483,32.97,81517.66,7.3,0.58397,0.00015,31.37751]
[1778784135586,32.97,81517.88,7.3,0.58401,0.00015,31.37701]
[1778784136473,32.97,81529.4,7.3,0.5857,0.00015,31.35222]
[1778784138224,32.97,81533.56,7.3,0.58632,0.00015,31.34305]
[1778784139005,32.97,81533.56,7.3,0.58632,0.00015,31.34305]
[1778784141371,32.96,81539.51,7.3,0.5872,0.00015,31.32982]
[1778784141422,32.96,81539.99,7.3,0.58727,0.00015,31.32869]
[1778784148548,32.96,81542.31,7.3,0.58761,0.00015,31.32351]
[1778784154337,32.96,81542.54,7.3,0.58766,0.00015,31.31978]
[1778784157359,32.96,81550.86,7.3,0.58888,0.00015,31.30106]
[1778784162393,32.96,81553.81,7.3,0.58931,0.00015,31.2944]
[1778784167428,32.96,81554.44,7.3,0.5894,0.00015,31.29301]
[1778784170787,32.96,81553.39,7.3,0.58924,0.00015,31.29543]
[1778784171456,32.97,81547.77,7.3,0.58842,0.00015,31.30817]
[1778784173219,32.97,81547.71,7.3,0.58841,0.00015,31.3083]
[1778784173470,32.97,81546.81,7.3,0.58828,0.00015,31.31033]
[1778784179512,32.97,81546.32,7.3,0.5882,0.00015,31.31143]
[1778784184550,32.97,81546.01,7.3,0.58816,0.00015,31.31213]
[1778784188244,32.97,81546.2,7.3,0.58819,0.00015,31.31171]
[1778784188578,32.97,81542.46,7.3,0.58764,0.00015,31.32008]
[1778784190592,32.97,81536.67,7.3,0.58679,0.00015,31.33292]
[1778784193664,32.96,81536.03,7.3,0.58669,0.00015,31.33431]
[1778784194620,32.96,81538.93,7.3,0.58712,0.00015,31.32789]
[1778784195627,32.96,81544.92,7.3,0.588,0.00015,31.31452]
[1778784202676,32.96,81544.44,7.3,0.58793,0.00015,31.31554]
[1778784207703,32.96,81545.85,7.3,0.58814,0.00015,31.31234]
[1778784207711,32.96,81545.81,7.3,0.58814,0.00015,31.31243]
[1778784212746,32.96,81544.79,7.3,0.588,0.00015,31.31149]
[1778784218788,32.96,81545.32,7.3,0.58808,0.00015,31.31027]
[1778784223823,32.96,81544.98,7.3,0.58803,0.00015,31.31104]
[1778784229244,32.96,81545.56,7.3,0.58811,0.00015,31.30975]
[1778784234901,32.96,81545.34,7.3,0.58808,0.00015,31.31027]
[1778784239936,32.96,81545.03,7.3,0.58803,0.00015,31.31098]
[1778784244971,32.96,81544.59,7.3,0.58797,0.00015,31.31196]
[1778784250007,32.96,81545.62,7.3,0.58812,0.00015,31.30963]
[1778784255041,32.96,81545.85,7.3,0.58815,0.00015,31.30911]
[1778784260076,32.96,81543.07,7.3,0.58774,0.00015,31.31537]
[1778784265111,32.96,81542.14,7.3,0.58761,0.00015,31.31745]
[1778784266815,32.96,81542.2,7.3,0.58762,0.00015,31.31732]
[1778784268403,32.96,81541.94,7.3,0.58758,0.00015,31.3179]
[1778784268439,32.96,81541.94,7.3,0.58758,0.00015,31.3179]
[1778784271153,32.96,81535.07,7.3,0.58659,0.00015,31.32974]
[1778784272996,32.95,81534.58,7.3,0.58652,0.00015,31.33076]
[1778784276989,32.95,81533.36,7.3,0.58635,0.00015,31.33322]
[1778784277537,32.95,81533.36,7.3,0.58635,0.00015,31.33322]
[1778784277596,32.95,81539.62,7.3,0.58727,0.00015,31.31934]
[1778784278765,32.95,81546.59,7.3,0.5883,0.00015,31.30372]
[1778784284244,32.95,81549.18,7.3,0.58868,0.00015,31.29781]
[1778784286666,32.95,81549.33,7.3,0.58871,0.00015,31.29745]
[1778784292300,32.94,81543.94,7.3,0.58792,0.00015,31.30949]
[1778784295693,32.94,81539.1,7.3,0.58721,0.00015,31.32025]
[1778784301363,32.94,81538.77,7.3,0.58717,0.00015,31.32079]
[1778784306398,32.93,81540.62,7.3,0.58745,0.00015,31.31657]
[1778784311542,32.93,81540.88,7.3,0.58749,0.00015,31.3159]
[1778784312305,32.93,81540.67,7.3,0.58746,0.00015,31.31635]
[1778784313263,32.93,81539.05,7.3,0.58723,0.00015,31.31993]
[1778784318539,32.93,81537.12,7.3,0.58695,0.00015,31.32409]
[1778784324524,32.92,81540.25,7.3,0.58742,0.00015,31.31697]
[1778784329561,32.92,81533.2,7.3,0.58639,0.00015,31.33246]
[1778784334597,32.92,81538.51,7.3,0.58719,0.00015,31.3174]
[1778784340647,32.91,81538.14,7.3,0.58714,0.00015,31.31813]
[1778784340761,32.91,81538.14,7.3,0.58714,0.00015,31.31813]
[1778784345323,32.91,81537.7,7.3,0.58708,0.00015,31.31903]
[1778784345674,32.91,81536.82,7.3,0.58695,0.00015,31.32097]
[1778784346527,32.91,81536.82,7.3,0.58695,0.00015,31.32097]
[1778784348695,32.91,81526.76,7.3,0.58547,0.00015,31.34301]
[1778784353730,32.91,81529.86,7.3,0.58593,0.00015,31.3362]
[1778784354525,32.91,81529.86,7.3,0.58593,0.00015,31.3362]
[1778784355936,32.91,81532.7,7.3,0.58635,0.00015,31.32997]
[1778784359718,32.91,81530.29,7.3,0.58599,0.00015,31.33524]
[1778784359750,32.91,81530.29,7.3,0.58599,0.00015,31.33524]
[1778784361007,32.91,81521.42,7.3,0.58469,0.00015,31.35445]
[1778784361942,32.91,81524.12,7.3,0.58509,0.00015,31.34862]
[1778784364471,32.91,81524.59,7.3,0.58516,0.00015,31.34758]
[1778784365556,32.91,81524.66,7.3,0.58517,0.00015,31.34741]
[1778784366821,32.91,81533.23,7.3,0.58643,0.00015,31.32868]
[1778784368699,32.91,81532.41,7.3,0.58631,0.00015,31.33047]
[1778784368853,32.91,81532.41,7.3,0.58631,0.00015,31.33047]
[1778784369460,32.91,81530.26,7.3,0.586,0.00015,31.33518]
[1778784370197,32.91,81525.46,7.3,0.58529,0.00015,31.34563]
[1778784375885,32.9,81528.99,7.3,0.58581,0.00015,31.33788]
[1778784378951,32.9,81529.37,7.3,0.58587,0.00015,31.33703]
[1778784380989,32.9,81528.98,7.3,0.58581,0.00015,31.33786]
[1778784381093,32.9,81528.97,7.3,0.58581,0.00015,31.33787]
[1778784381926,32.9,81539.63,7.3,0.58738,0.00015,31.31435]
[1778784384010,32.9,81542.66,7.3,0.58783,0.00015,31.30754]
[1778784384386,32.9,81542.66,7.3,0.58783,0.00015,31.30754]
[1778784384843,32.9,81544.24,7.3,0.58807,0.00015,31.30393]
[1778784385072,32.9,81551.25,7.3,0.5891,0.00015,31.28802]
[1778784388977,32.9,81556.67,7.3,0.5899,0.00015,31.27554]
[1778784391883,32.9,81556.77,7.3,0.58991,0.00015,31.27529]
[1778784393004,32.9,81565.53,7.3,0.59121,0.00015,31.25175]
[1778784398039,32.89,81572.05,7.3,0.59219,0.00015,31.2359]
[1778784400053,32.88,81577.85,7.3,0.59305,0.00015,31.22193]
[1778784403285,32.88,81581.09,7.3,0.59353,0.00015,31.214]
[1778784409117,32.87,81581.2,7.3,0.59357,0.00015,31.21326]
[1778784414152,32.86,81585.54,7.3,0.59423,0.00015,31.20242]
[1778784418959,32.86,81587.05,7.3,0.59446,0.00015,31.19849]
[1778784424222,32.85,81586.93,7.3,0.59445,0.00015,31.19862]
[1778784429257,32.85,81586.27,7.3,0.59436,0.00015,31.20015]
[1778784435202,32.85,81586.29,7.3,0.59437,0.00015,31.20007]
[1778784438989,32.85,81583.91,7.3,0.59403,0.00015,31.20559]
[1778784439327,32.84,81577.28,7.3,0.59306,0.00015,31.22152]
[1778784441341,32.84,81571.49,7.3,0.59222,0.00015,31.23519]
[1778784446377,32.83,81573.24,7.3,0.5925,0.00015,31.23063]
[1778784450675,32.83,81572.13,7.3,0.59235,0.00015,31.23303]
[1778784453426,32.82,81580.3,7.3,0.59357,0.00015,31.20992]
[1778784458745,32.81,81581.06,7.3,0.5937,0.00015,31.20778]
[1778784459772,32.81,81580.95,7.3,0.59369,0.00015,31.20797]
[1778784459773,32.81,81588.37,7.3,0.59478,0.00015,31.18991]
[1778784465514,32.8,81588.59,7.3,0.59483,0.00015,31.18897]
[1778784468906,32.8,81586.82,7.3,0.59458,0.00015,31.19318]
[1778784474577,32.8,81589.32,7.3,0.59495,0.00015,31.18692]
[1778784481761,32.8,81589.05,7.3,0.59491,0.00015,31.18752]
[1778784486339,32.79,81586.46,7.3,0.59454,0.00015,31.19377]
[1778784486676,32.79,81586.46,7.3,0.59454,0.00015,31.19377]
[1778784488450,32.79,81584.9,7.3,0.59431,0.00015,31.19751]
[1778784488678,32.79,81577.05,7.3,0.59316,0.00015,31.21648]
[1778784489682,32.79,81565.0,7.3,0.59139,0.00015,31.24511]
[1778784490422,32.79,81565.0,7.3,0.59139,0.00015,31.24511]
[1778784495152,32.78,81557.05,7.3,0.59024,0.00015,31.26338]
[1778784495208,32.78,81557.05,7.3,0.59024,0.00015,31.26338]
[1778784495536,32.78,81557.05,7.3,0.59024,0.00015,31.26338]
[1778784495839,32.78,81557.05,7.3,0.59024,0.00015,31.26338]
[1778784495848,32.78,81539.26,7.3,0.58761,0.00015,31.30398]
[1778784496976,32.78,81535.42,7.3,0.58705,0.00015,31.31258]
[1778784497580,32.78,81535.42,7.3,0.58705,0.00015,31.31258]
[1778784499073,32.78,81531.97,7.3,0.58654,0.00015,31.32024]
[1778784499753,32.78,81530.43,7.3,0.58631,0.00015,31.32364]
[1778784502774,32.78,81541.85,7.3,0.588,0.00015,31.29815]
[1778784507809,32.78,81544.52,7.3,0.58839,0.00015,31.29217]
[1778784510830,32.78,81537.09,7.3,0.58729,0.00015,31.30893]
[1778784512500,32.78,81535.34,7.3,0.58704,0.00015,31.30965]
[1778784516825,32.78,81530.29,7.3,0.58629,0.00015,31.32085]
[1778784516912,32.78,81530.29,7.3,0.58629,0.00015,31.32085]
[1778784518886,32.78,81520.75,7.3,0.58488,0.00015,31.34168]
[1778784519204,32.78,81520.75,7.3,0.58488,0.00015,31.34168]
[1778784519313,32.78,81520.75,7.3,0.58488,0.00015,31.34168]
[1778784519349,32.78,81520.75,7.3,0.58488,0.00015,31.34168]
[1778784519503,32.78,81520.75,7.3,0.58488,0.00015,31.34168]
[1778784519849,32.78,81520.75,7.3,0.58488,0.00015,31.34168]
[1778784523109,32.78,81514.09,7.3,0.5839,0.00015,31.35595]
[1778784527483,32.78,81517.77,7.3,0.58445,0.00015,31.34801]
[1778784527949,32.78,81526.04,7.3,0.58567,0.00015,31.33004]
[1778784528253,32.78,81526.04,7.3,0.58567,0.00015,31.33004]
[1778784528667,32.78,81526.04,7.3,0.58567,0.00015,31.33004]
[1778784528956,32.78,81542.12,7.3,0.58805,0.00015,31.29428]
[1778784529124,32.78,81542.12,7.3,0.58805,0.00015,31.29428]
[1778784529538,32.78,81542.12,7.3,0.58805,0.00015,31.29428]
[1778784529963,32.78,81544.96,7.3,0.58847,0.00015,31.28785]
[1778784532085,32.78,81544.46,7.3,0.58839,0.00015,31.289]
[1778784532984,32.78,81545.34,7.3,0.58852,0.00015,31.28697]
[1778784535604,32.78,81548.24,7.3,0.58895,0.00015,31.28033]
[1778784536006,32.78,81548.39,7.3,0.58898,0.00015,31.27995]
[1778784541040,32.78,81552.27,7.3,0.58955,0.00015,31.27098]
[1778784541128,32.78,81552.27,7.3,0.58955,0.00015,31.27098]
[1778784546834,32.77,81559.24,7.3,0.59059,0.00015,31.25471]
[1778784546864,32.77,81559.24,7.3,0.59059,0.00015,31.25471]
[1778784546870,32.77,81559.24,7.3,0.59059,0.00015,31.25471]
[1778784553125,32.76,81564.11,7.3,0.59134,0.00015,31.24273]
[1778784557688,32.76,81564.44,7.3,0.5914,0.00015,31.24171]
[1778784557763,32.76,81564.44,7.3,0.5914,0.00015,31.24171]
[1778784558452,32.75,81565.79,7.3,0.5916,0.00015,31.23837]
[1778784558588,32.75,81565.79,7.3,0.5916,0.00015,31.23837]
[1778784558805,32.75,81588.71,7.3,0.59498,0.00015,31.18309]
[1778784559084,32.75,81588.71,7.3,0.59498,0.00015,31.18309]
[1778784559898,32.75,81594.3,7.3,0.5958,0.00015,31.1692]
[1778784561181,32.75,81600.44,7.3,0.59671,0.00015,31.15383]
[1778784563026,32.75,81605.97,7.3,0.59752,0.00015,31.13981]
[1778784568276,32.75,81602.76,7.3,0.59706,0.00015,31.1478]
[1778784574285,32.74,81604.95,7.3,0.5974,0.00015,31.13889]
[1778784579320,32.72,81602.64,7.3,0.59711,0.00015,31.14368]
[1778784581472,32.72,81600.74,7.3,0.59684,0.00015,31.14828]
[1778784582567,32.71,81598.33,7.3,0.5965,0.00015,31.15412]
[1778784585201,32.71,81598.18,7.3,0.59648,0.00015,31.15442]
[1778784588877,32.71,81597.72,7.3,0.59641,0.00015,31.1555]
[1778784589625,32.71,81588.25,7.3,0.59502,0.00015,31.17901]
[1778784593420,32.71,81582.32,7.3,0.59416,0.00015,31.19342]
[1778784596159,32.71,81577.3,7.3,0.59342,0.00015,31.20555]
[1778784598024,32.7,81577.66,7.3,0.59348,0.00015,31.20463]
[1778784598918,32.7,81577.01,7.3,0.59338,0.00015,31.20615]
[1778784599462,32.7,81570.94,7.3,0.59249,0.00015,31.22067]
[1778784602027,32.7,81570.74,7.3,0.59247,0.00015,31.22109]
[1778784602113,32.7,81570.29,7.3,0.5924,0.00015,31.22211]
[1778784602483,32.7,81562.05,7.3,0.59119,0.00015,31.24158]
[1778784607595,32.69,81562.21,7.3,0.59123,0.00015,31.24088]
[1778784607716,32.69,81562.21,7.3,0.59123,0.00015,31.24088]
[1778784607793,32.69,81561.95,7.3,0.5912,0.00015,31.24142]
[1778784608202,32.69,81561.95,7.3,0.5912,0.00015,31.24142]
[1778784609102,32.69,81561.95,7.3,0.5912,0.00015,31.24142]
[1778784608525,32.69,81548.83,7.3,0.58926,0.00015,31.2719]
[1778784609253,32.69,81548.83,7.3,0.58926,0.00015,31.2719]
[1778784609627,32.69,81548.83,7.3,0.58926,0.00015,31.2719]
[1778784609705,32.69,81548.83,7.3,0.58926,0.00015,31.2719]
[1778784610732,32.69,81544.56,7.3,0.58863,0.00015,31.28172]
[1778784611603,32.69,81540.96,7.3,0.58809,0.00015,31.28993]
[1778784613058,32.69,81539.75,7.3,0.58791,0.00015,31.29269]
[1778784613187,32.69,81539.22,7.3,0.58783,0.00015,31.29391]
[1778784613236,32.69,81539.22,7.3,0.58783,0.00015,31.29391]
[1778784613562,32.69,81531.96,7.3,0.58676,0.00015,31.31022]
[1778784614456,32.69,81531.96,7.3,0.58676,0.00015,31.31022]
[1778784614710,32.69,81531.96,7.3,0.58676,0.00015,31.31022]
[1778784614899,32.69,81531.96,7.3,0.58676,0.00015,31.31022]
[1778784616258,32.69,81530.3,7.3,0.58651,0.00015,31.31393]
[1778784617704,32.69,81529.65,7.3,0.58641,0.00015,31.31538]
[1778784618400,32.69,81530.02,7.3,0.58647,0.00015,31.31456]
[1778784623632,32.69,81529.95,7.3,0.58646,0.00015,31.31472]
[1778784624855,32.69,81529.95,7.3,0.58646,0.00015,31.31472]
[1778784625044,32.69,81529.95,7.3,0.58646,0.00015,31.31472]
[1778784625772,32.69,81529.81,7.3,0.58644,0.00015,31.31504]
[1778784629640,32.69,81531.3,7.3,0.58666,0.00015,31.31176]
[1778784634173,32.69,81533.14,7.3,0.58693,0.00015,31.3045]
[1778784635934,32.69,81532.35,7.3,0.58682,0.00015,31.30628]
[1778784636789,32.69,81532.16,7.3,0.58679,0.00015,31.30671]
[1778784641436,32.69,81531.78,7.3,0.58673,0.00015,31.30761]
[1778784642792,32.69,81529.23,7.3,0.58635,0.00015,31.31329]
[1778784643446,32.69,81529.13,7.3,0.58633,0.00015,31.31352]
[1778784645599,32.69,81527.76,7.3,0.58613,0.00015,31.31656]
[1778784646704,32.69,81527.74,7.3,0.58613,0.00015,31.31661]
[1778784649505,32.69,81526.26,7.3,0.58591,0.00015,31.3199]
[1778784650505,32.69,81521.89,7.3,0.58526,0.00015,31.32949]
[1778784655858,32.69,81521.35,7.3,0.58518,0.00015,31.33067]
[1778784661019,32.69,81520.6,7.3,0.58507,0.00015,31.3323]
[1778784662102,32.69,81516.93,7.3,0.58452,0.00015,31.34026]
[1778784662162,32.69,81516.93,7.3,0.58452,0.00015,31.34026]
[1778784662375,32.69,81516.75,7.3,0.58449,0.00015,31.34064]
[1778784662387,32.69,81516.75,7.3,0.58449,0.00015,31.34064]
[1778784662907,32.69,81505.51,7.3,0.58283,0.00015,31.36465]
[1778784663646,32.69,81505.51,7.3,0.58283,0.00015,31.36465]
[1778784664116,32.69,81505.51,7.3,0.58283,0.00015,31.36465]
[1778784664239,32.69,81504.89,7.3,0.58274,0.00015,31.36594]
[1778784669172,32.69,81501.07,7.3,0.58217,0.00015,31.37387]
[1778784669208,32.69,81500.68,7.3,0.58212,0.00015,31.37467]
[1778784669220,32.69,81500.68,7.3,0.58212,0.00015,31.37467]
[1778784669243,32.69,81500.68,7.3,0.58212,0.00015,31.37467]
[1778784670184,32.69,81500.68,7.3,0.58212,0.00015,31.37467]
[1778784669957,32.69,81502.92,7.3,0.58245,0.00015,31.36995]
[1778784671931,32.69,81503.49,7.3,0.58253,0.00015,31.36876]
[1778784673382,32.69,81505.01,7.3,0.58276,0.00015,31.36558]
[1778784673544,32.69,81505.01,7.3,0.58276,0.00015,31.36558]
[1778784673597,32.69,81505.01,7.3,0.58276,0.00015,31.36558]
[1778784674036,32.69,81505.01,7.3,0.58276,0.00015,31.36558]
[1778784674131,32.69,81511.46,7.3,0.58372,0.00015,31.35189]
[1778784677040,32.69,81516.23,7.3,0.58442,0.00015,31.34164]
[1778784678361,32.69,81511.97,7.3,0.58379,0.00015,31.35079]
[1778784679044,32.69,81511.97,7.3,0.58379,0.00015,31.35079]
[1778784682548,32.69,81516.88,7.3,0.58452,0.00015,31.34022]
[1778784683048,32.69,81516.88,7.3,0.58452,0.00015,31.34022]
[1778784691110,32.69,81516.53,7.3,0.58448,0.00015,31.33777]
[1778784696145,32.69,81516.65,7.3,0.5845,0.00015,31.33751]
[1778784702187,32.69,81517.73,7.3,0.58466,0.00015,31.33516]
[1778784703574,32.69,81516.67,7.3,0.5845,0.00015,31.33745]
[1778784704076,32.69,81516.67,7.3,0.5845,0.00015,31.33745]
[1778784710585,32.69,81516.4,7.3,0.58446,0.00015,31.33803]
[1778784710789,32.69,81516.4,7.3,0.58446,0.00015,31.33803]
[1778784710874,32.69,81516.4,7.3,0.58446,0.00015,31.33803]
[1778784711268,32.69,81509.74,7.3,0.58347,0.00015,31.35232]
[1778784715498,32.69,81505.91,7.3,0.5829,0.00015,31.36045]
[1778784718634,32.69,81505.15,7.3,0.58279,0.00015,31.3621]
[1778784722118,32.69,81500.16,7.3,0.58204,0.00015,31.37258]
[1778784723172,32.69,81500.76,7.3,0.58214,0.00015,31.37128]
[1778784723210,32.69,81500.76,7.3,0.58214,0.00015,31.37128]
[1778784723290,32.69,81501.31,7.3,0.58222,0.00015,31.3701]
[1778784724616,32.69,81502.19,7.3,0.58235,0.00015,31.36826]
[1778784726181,32.69,81503.72,7.3,0.58258,0.00015,31.36507]
[1778784726193,32.69,81503.72,7.3,0.58258,0.00015,31.36507]
[1778784726505,32.69,81505.12,7.3,0.58278,0.00015,31.36213]
[1778784726533,32.69,81505.12,7.3,0.58278,0.00015,31.36213]
[1778784726571,32.69,81505.12,7.3,0.58278,0.00015,31.36213]
[1778784726608,32.69,81505.12,7.3,0.58278,0.00015,31.36213]
[1778784727226,32.69,81511.38,7.3,0.58371,0.00015,31.34885]
[1778784728195,32.69,81532.13,7.3,0.58679,0.00015,31.30349]
[1778784728993,32.69,81532.13,7.3,0.58679,0.00015,31.30349]
[1778784729138,32.69,81548.06,7.3,0.58916,0.00015,31.26741]
[1778784729401,32.69,81550.52,7.3,0.58952,0.00015,31.26171]
[1778784734436,32.68,81552.91,7.3,0.58989,0.00015,31.25595]
[1778784739231,32.68,81552.33,7.3,0.58981,0.00015,31.25715]
[1778784747532,32.67,81551.65,7.3,0.58973,0.00015,31.25837]
[1778784752569,32.66,81551.32,7.3,0.5897,0.00015,31.25562]
[1778784756854,32.66,81554.49,7.3,0.59019,0.00015,31.24805]
[1778784762638,32.65,81559.19,7.3,0.59091,0.00015,31.23652]
[1778784767673,32.64,81560.23,7.3,0.59108,0.00015,31.2337]
[1778784771155,32.63,81562.49,7.3,0.59143,0.00015,31.22821]
[1778784773715,32.63,81568.8,7.3,0.59238,0.00015,31.21288]
[1778784778750,32.62,81569.81,7.3,0.59254,0.00015,31.21012]
[1778784780700,32.62,81569.81,7.3,0.59254,0.00015,31.21012]
[1778784781550,32.62,81565.73,7.3,0.59195,0.00015,31.21975]
[1778784781771,32.62,81560.14,7.3,0.59112,0.00015,31.23296]
[1778784782856,32.62,81560.14,7.3,0.59112,0.00015,31.23296]
[1778784783913,32.61,81558.84,7.3,0.59093,0.00015,31.23594]
[1778784784792,32.61,81552.91,7.3,0.59006,0.00015,31.2497]
[1778784785429,32.61,81552.91,7.3,0.59006,0.00015,31.2497]
[1778784786165,32.61,81552.91,7.3,0.59006,0.00015,31.2497]
[1778784786267,32.61,81539.4,7.3,0.58806,0.00015,31.28077]
[1778784786679,32.61,81539.4,7.3,0.58806,0.00015,31.28077]
[1778784787182,32.61,81539.4,7.3,0.58806,0.00015,31.28077]
[1778784788178,32.61,81537.32,7.3,0.58775,0.00015,31.28548]
[1778784788192,32.61,81529.66,7.3,0.58661,0.00015,31.3027]
[1778784791600,32.61,81524.79,7.3,0.58589,0.00015,31.31352]
[1778784791656,32.61,81524.79,7.3,0.58589,0.00015,31.31352]
[1778784792181,32.61,81524.79,7.3,0.58589,0.00015,31.31352]
[1778784793183,32.61,81524.93,7.3,0.58591,0.00015,31.31321]
[1778784794360,32.61,81524.79,7.3,0.58589,0.00015,31.31352]
[1778784794683,32.61,81524.79,7.3,0.58589,0.00015,31.31352]
[1778784799897,32.6,81523.98,7.3,0.58578,0.00015,31.31506]
[1778784800665,32.6,81523.98,7.3,0.58578,0.00015,31.31506]
[1778784800691,32.6,81523.98,7.3,0.58578,0.00015,31.31506]
[1778784801509,32.6,81523.8,7.3,0.58576,0.00015,31.31542]
[1778784802193,32.6,81523.8,7.3,0.58576,0.00015,31.31542]
[1778784804195,32.6,81523.32,7.3,0.58569,0.00015,31.31639]
[1778784804356,32.6,81523.83,7.3,0.58577,0.00015,31.31522]
[1778784804436,32.6,81523.83,7.3,0.58577,0.00015,31.31522]
[1778784805197,32.6,81523.83,7.3,0.58577,0.00015,31.31522]
[1778784805278,32.6,81539.13,7.3,0.58804,0.00015,31.28092]
[1778784805507,32.6,81539.13,7.3,0.58804,0.00015,31.28092]
[1778784805940,32.59,81546.58,7.3,0.58918,0.00015,31.26342]
[1778784806637,32.59,81546.58,7.3,0.58918,0.00015,31.26342]
[1778784806946,32.59,81552.08,7.3,0.58999,0.00015,31.25063]
[1778784808095,32.59,81552.08,7.3,0.58999,0.00015,31.25063]
[1778784809090,32.59,81549.61,7.3,0.58963,0.00015,31.25634]
[1778784809399,32.59,81547.05,7.3,0.58925,0.00015,31.26224]
[1778784809510,32.59,81547.05,7.3,0.58925,0.00015,31.26224]
[1778784809519,32.59,81547.05,7.3,0.58925,0.00015,31.26224]
[1778784809561,32.59,81547.05,7.3,0.58925,0.00015,31.26224]
[1778784809703,32.59,81547.05,7.3,0.58925,0.00015,31.26224]
[1778784809722,32.59,81547.05,7.3,0.58925,0.00015,31.26224]
[1778784809801,32.59,81547.05,7.3,0.58925,0.00015,31.26224]
[1778784809840,32.59,81547.05,7.3,0.58925,0.00015,31.26224]
[1778784809934,32.59,81547.05,7.3,0.58925,0.00015,31.26224]
[1778784809986,32.59,81547.05,7.3,0.58925,0.00015,31.26224]
[1778784810347,32.59,81547.05,7.3,0.58925,0.00015,31.26224]
[1778784810014,32.58,81512.39,7.3,0.5841,0.00015,31.33963]
[1778784810641,32.58,81512.39,7.3,0.5841,0.00015,31.33963]
[1778784811069,32.58,81512.39,7.3,0.5841,0.00015,31.33963]
[1778784811277,32.58,81512.39,7.3,0.5841,0.00015,31.33963]
[1778784811309,32.58,81512.39,7.3,0.5841,0.00015,31.33963]
[1778784811431,32.58,81512.39,7.3,0.5841,0.00015,31.33963]
[1778784811433,32.58,81512.39,7.3,0.5841,0.00015,31.33963]
[1778784811324,32.58,81464.25,7.3,0.57692,0.00015,31.43517]
[1778784811546,32.58,81464.25,7.3,0.57692,0.00015,31.43517]
[1778784811562,32.58,81464.25,7.3,0.57692,0.00015,31.43517]
[1778784811736,32.58,81464.25,7.3,0.57692,0.00015,31.43517]
[1778784812154,32.58,81464.25,7.3,0.57692,0.00015,31.43517]
[1778784812218,32.58,81445.54,7.3,0.57412,0.00015,31.47077]
[1778784812442,32.58,81445.54,7.3,0.57412,0.00015,31.47077]
[1778784812479,32.58,81445.54,7.3,0.57412,0.00015,31.47077]
[1778784812571,32.58,81445.54,7.3,0.57412,0.00015,31.47077]
[1778784812995,32.58,81447.94,7.3,0.57448,0.00015,31.46622]
[1778784813432,32.58,81447.94,7.3,0.57448,0.00015,31.46622]
[1778784813435,32.58,81447.94,7.3,0.57448,0.00015,31.46622]
[1778784813681,32.58,81447.94,7.3,0.57448,0.00015,31.46622]
[1778784814154,32.58,81441.1,7.3,0.57346,0.00015,31.47894]
[1778784814464,32.58,81441.1,7.3,0.57346,0.00015,31.47894]
[1778784814607,32.58,81441.1,7.3,0.57346,0.00015,31.47894]
[1778784814613,32.58,81441.1,7.3,0.57346,0.00015,31.47894]
[1778784815009,32.58,81441.51,7.3,0.57352,0.00015,31.47816]
[1778784816865,32.58,81442.99,7.3,0.57374,0.00015,31.4754]
[1778784816867,32.58,81442.99,7.3,0.57374,0.00015,31.4754]
[1778784817237,32.58,81442.99,7.3,0.57374,0.00015,31.4754]
[1778784818086,32.58,81446.66,7.3,0.57429,0.00015,31.46856]
[1778784818688,32.58,81449.92,7.3,0.57478,0.00015,31.46243]
[1778784818693,32.58,81449.92,7.3,0.57478,0.00015,31.46243]
[1778784818832,32.58,81449.92,7.3,0.57478,0.00015,31.46243]
[1778784819205,32.58,81449.92,7.3,0.57478,0.00015,31.46243]
[1778784819297,32.58,81456.06,7.3,0.5757,0.00015,31.45078]
[1778784819372,32.58,81456.06,7.3,0.5757,0.00015,31.45078]
[1778784820028,32.58,81456.06,7.3,0.5757,0.00015,31.45078]
[1778784820231,32.58,81456.06,7.3,0.5757,0.00015,31.45078]
[1778784820996,32.58,81458.79,7.3,0.57611,0.00015,31.44555]
[1778784826180,32.58,81460.16,7.3,0.57632,0.00015,31.4429]
[1778784826184,32.58,81460.16,7.3,0.57632,0.00015,31.4429]
[1778784826295,32.58,81460.16,7.3,0.57632,0.00015,31.4429]
[1778784826303,32.58,81460.16,7.3,0.57632,0.00015,31.4429]
[1778784826283,32.58,81458.23,7.3,0.57603,0.00015,31.44661]
[1778784827049,32.58,81458.23,7.3,0.57603,0.00015,31.44661]
[1778784827228,32.58,81458.23,7.3,0.57603,0.00015,31.44661]
[1778784827237,32.58,81458.23,7.3,0.57603,0.00015,31.44661]
[1778784827275,32.57,81453.06,7.3,0.57526,0.00015,31.45641]
[1778784831628,32.57,81452.47,7.3,0.57518,0.00015,31.45739]
[1778784836679,32.57,81457.5,7.3,0.57594,0.00015,31.44775]
[1778784836687,32.57,81457.5,7.3,0.57594,0.00015,31.44775]
[1778784836796,32.57,81457.5,7.3,0.57594,0.00015,31.44775]
[1778784836805,32.57,81457.5,7.3,0.57594,0.00015,31.44775]
[1778784836854,32.57,81457.5,7.3,0.57594,0.00015,31.44775]
[1778784837251,32.57,81457.5,7.3,0.57594,0.00015,31.44775]
[1778784837301,32.57,81457.5,7.3,0.57594,0.00015,31.44775]
[1778784837309,32.57,81457.5,7.3,0.57594,0.00015,31.44775]
[1778784837352,32.57,81451.17,7.3,0.57499,0.00015,31.45979]
[1778784837745,32.57,81451.17,7.3,0.57499,0.00015,31.45979]
[1778784839598,32.57,81456.35,7.3,0.57577,0.00015,31.44989]
[1778784839766,32.57,81456.35,7.3,0.57577,0.00015,31.44989]
[1778784839774,32.57,81456.35,7.3,0.57577,0.00015,31.44989]
[1778784839783,32.57,81456.35,7.3,0.57577,0.00015,31.44989]
[1778784839956,32.57,81456.35,7.3,0.57577,0.00015,31.44989]
[1778784840188,32.57,81450.12,7.3,0.57484,0.00015,31.46171]
[1778784841851,32.56,81445.46,7.3,0.57414,0.00015,31.4704]
[1778784841949,32.56,81445.46,7.3,0.57414,0.00015,31.4704]
[1778784842030,32.56,81445.46,7.3,0.57414,0.00015,31.4704]
[1778784842440,32.56,81449.46,7.3,0.57474,0.00015,31.46289]
[1778784842479,32.56,81449.46,7.3,0.57474,0.00015,31.46289]
[1778784843209,32.56,81456.65,7.3,0.57582,0.00015,31.44924]
[1778784846469,32.56,81455.11,7.3,0.57559,0.00015,31.45218]
[1778784848191,32.56,81458.36,7.3,0.57608,0.00015,31.44595]
[1778784848700,32.56,81459.9,7.3,0.57631,0.00015,31.44298]
[1778784849880,32.56,81460.0,7.3,0.57632,0.00015,31.44278]
[1778784850490,32.56,81463.42,7.3,0.57684,0.00015,31.43615]
[1778784851011,32.56,81463.42,7.3,0.57684,0.00015,31.43615]
[1778784851156,32.56,81463.42,7.3,0.57684,0.00015,31.43615]
[1778784856300,32.55,81474.9,7.3,0.57857,0.00015,31.41329]
[1778784862342,32.55,81474.21,7.3,0.57848,0.00015,31.41443]
[1778784867377,32.54,81478.83,7.3,0.57918,0.00015,31.40497]
[1778784872412,32.53,81479.74,7.3,0.57934,0.00015,31.39977]
[1778784877447,32.53,81479.62,7.3,0.57933,0.00015,31.39983]
[1778784882483,32.52,81479.41,7.3,0.57931,0.00015,31.40007]
[1778784887517,32.52,81480.67,7.3,0.57951,0.00015,31.39734]
[1778784890559,32.52,81476.65,7.3,0.57891,0.00015,31.40538]
[1778784893490,32.51,81473.64,7.3,0.57847,0.00015,31.41129]
[1778784894417,32.51,81473.64,7.3,0.57847,0.00015,31.41129]
[1778784897337,32.51,81469.64,7.3,0.57788,0.00015,31.41908]
[1778784902623,32.5,81471.13,7.3,0.57811,0.00015,31.41602]
[1778784906185,32.5,81471.7,7.3,0.5782,0.00015,31.41486]
[1778784908399,32.5,81475.01,7.3,0.5787,0.00015,31.40822]
[1778784909895,32.5,81476.68,7.3,0.57895,0.00015,31.40483]
[1778784910378,32.5,81476.68,7.3,0.57895,0.00015,31.40483]
[1778784910573,32.5,81477.67,7.3,0.5791,0.00015,31.40282]
[1778784910696,32.5,81477.67,7.3,0.5791,0.00015,31.40282]
[1778784910982,32.5,81477.67,7.3,0.5791,0.00015,31.40282]
[1778784911430,32.5,81498.79,7.3,0.58226,0.00015,31.35921]
[1778784911774,32.5,81503.03,7.3,0.5829,0.00015,31.3502]
[1778784912581,32.5,81503.03,7.3,0.5829,0.00015,31.3502]
[1778784917330,32.5,81504.9,7.3,0.58318,0.00015,31.34614]
[1778784917408,32.5,81506.52,7.3,0.58343,0.00015,31.34265]
[1778784922766,32.49,81509.73,7.3,0.58391,0.00015,31.33567]
[1778784924914,32.49,81510.46,7.3,0.58402,0.00015,31.33408]
[1778784930822,32.5,81515.09,7.3,0.5847,0.00015,31.32414]
[1778784932939,32.5,81522.91,7.3,0.58588,0.00015,31.30372]
[1778784938864,32.49,81524.35,7.3,0.58611,0.00015,31.30034]
[1778784941060,32.49,81521.34,7.3,0.58566,0.00015,31.30694]
[1778784941362,32.49,81523.74,7.3,0.58602,0.00015,31.30158]
[1778784941899,32.49,81530.68,7.3,0.58706,0.00015,31.286]
[1778784945622,32.48,81535.63,7.3,0.5878,0.00015,31.27467]
[1778784945883,32.48,81535.63,7.3,0.5878,0.00015,31.27467]
[1778784947384,32.48,81542.98,7.3,0.5889,0.00015,31.25776]
[1778784952983,32.48,81541.26,7.3,0.58866,0.00015,31.26158]
[1778784954070,32.48,81541.26,7.3,0.58866,0.00015,31.26158]
[1778784955165,32.48,81541.67,7.3,0.58872,0.00015,31.26061]
[1778784960720,32.48,81544.06,7.3,0.58908,0.00015,31.25498]
[1778784961464,32.48,81544.06,7.3,0.58908,0.00015,31.25498]
[1778784964173,32.47,81543.57,7.3,0.58901,0.00015,31.25606]
[1778784964657,32.47,81541.96,7.3,0.58877,0.00015,31.25976]
[1778784964667,32.47,81541.96,7.3,0.58877,0.00015,31.25976]
[1778784965081,32.47,81541.96,7.3,0.58877,0.00015,31.25976]
[1778784969096,32.47,81532.56,7.3,0.58738,0.00015,31.28112]
[1778784969509,32.47,81532.56,7.3,0.58738,0.00015,31.28112]
[1778784970313,32.47,81532.56,7.3,0.58738,0.00015,31.28112]
[1778784971413,32.47,81533.27,7.3,0.58748,0.00015,31.27949]
[1778784974829,32.47,81540.97,7.3,0.58864,0.00015,31.26182]
[1778784980465,32.47,81542.77,7.3,0.58891,0.00015,31.25759]
[1778784980494,32.47,81542.77,7.3,0.58891,0.00015,31.25759]
[1778784983195,32.46,81551.53,7.3,0.59022,0.00015,31.23708]
[1778784984202,32.46,81558.09,7.3,0.5912,0.00015,31.22153]
[1778784989237,32.46,81559.04,7.3,0.59136,0.00015,31.21903]
[1778784989782,32.46,81559.04,7.3,0.59136,0.00015,31.21903]
[1778784995279,32.45,81559.24,7.3,0.59141,0.00015,31.21504]
[1778784999217,32.45,81559.08,7.3,0.59139,0.00015,31.21527]
[1778785002260,32.44,81560.51,7.3,0.59161,0.00015,31.2117]
[1778785002510,32.44,81567.49,7.3,0.59266,0.00015,31.19486]
[1778785007363,32.44,81573.44,7.3,0.59355,0.00015,31.18015]
[1778785012398,32.43,81571.8,7.3,0.59332,0.00015,31.18396]
[1778785016467,32.43,81572.5,7.3,0.59343,0.00015,31.18212]
[1778785017553,32.43,81576.2,7.3,0.59399,0.00015,31.17296]
[1778785023077,32.43,81577.71,7.3,0.59422,0.00015,31.16906]
[1778785024082,32.42,81575.9,7.3,0.59395,0.00015,31.17349]
[1778785024570,32.42,81573.85,7.3,0.59365,0.00015,31.17849]
[1778785025664,32.42,81573.02,7.3,0.59353,0.00015,31.18049]
[1778785030529,32.42,81580.21,7.3,0.59461,0.00015,31.16259]
[1778785035564,32.42,81582.84,7.3,0.59501,0.00015,31.1559]
[1778785036679,32.42,81582.84,7.3,0.59501,0.00015,31.15587]
[1778785037873,32.41,81590.42,7.3,0.59614,0.00015,31.1368]
[1778785039445,32.41,81590.42,7.3,0.59614,0.00015,31.1368]
[1778785039557,32.41,81590.42,7.3,0.59614,0.00015,31.1368]
[1778785039570,32.41,81589.65,7.3,0.59602,0.00015,31.13873]
[1778785040949,32.41,81592.03,7.3,0.59638,0.00015,31.13269]
[1778785041608,32.41,81613.24,7.3,0.59953,0.00015,31.07797]
[1778785043461,32.41,81613.24,7.3,0.59953,0.00015,31.07797]
[1778785043480,32.41,81615.67,7.3,0.59989,0.00015,31.07155]
[1778785044999,32.41,81623.87,7.3,0.60111,0.00015,31.04969]
[1778785046838,32.41,81624.95,7.3,0.60127,0.00015,31.0468]
[1778785046994,32.41,81624.95,7.3,0.60127,0.00015,31.0468]
[1778785047016,32.41,81624.95,7.3,0.60127,0.00015,31.0468]
[1778785047385,32.41,81624.95,7.3,0.60127,0.00015,31.0468]
[1778785047430,32.41,81624.95,7.3,0.60127,0.00015,31.0468]
[1778785047547,32.41,81624.95,7.3,0.60127,0.00015,31.0468]
[1778785047489,32.41,81625.21,7.3,0.60131,0.00015,31.04603]
[1778785047735,32.41,81625.21,7.3,0.60131,0.00015,31.04603]
[1778785047873,32.41,81625.21,7.3,0.60131,0.00015,31.04603]
[1778785047924,32.41,81625.21,7.3,0.60131,0.00015,31.04603]
[1778785048039,32.41,81625.21,7.3,0.60131,0.00015,31.04603]
[1778785048417,32.41,81625.21,7.3,0.60131,0.00015,31.04603]
[1778785048512,32.41,81643.57,7.3,0.60403,0.00015,30.99603]
[1778785049550,32.41,81643.57,7.3,0.60403,0.00015,30.99603]
[1778785048757,32.41,81647.79,7.3,0.60466,0.00015,30.98427]
[1778785051292,32.41,81647.38,7.3,0.6046,0.00015,30.9854]
[1778785051393,32.4,81648.57,7.3,0.60479,0.00015,30.97871]
[1778785055690,32.4,81646.73,7.3,0.60453,0.00015,30.98359]
[1778785055706,32.4,81645.1,7.3,0.60429,0.00015,30.98802]
[1778785057227,32.4,81645.1,7.3,0.60429,0.00015,30.98802]
[1778785057254,32.4,81644.96,7.3,0.60428,0.00015,30.98825]
[1778785062756,32.39,81644.22,7.3,0.60419,0.00015,30.98983]
[1778785067790,32.38,81644.14,7.3,0.6042,0.00015,30.98967]
[1778785070601,32.38,81643.96,7.3,0.60418,0.00015,30.99009]
[1778785070613,32.38,81645.25,7.3,0.60437,0.00015,30.98645]
[1778785073424,32.38,81647.25,7.3,0.60467,0.00015,30.98075]
[1778785073525,32.37,81646.81,7.3,0.60461,0.00015,30.98191]
[1778785078868,32.37,81637.09,7.3,0.60319,0.00015,31.00834]
[1778785079877,32.37,81629.94,7.3,0.60213,0.00015,31.02773]
[1778785081892,32.35,81632.71,7.3,0.60258,0.00015,31.01936]
[1778785086927,32.33,81632.61,7.3,0.60262,0.00015,31.01861]
[1778785088115,32.33,81632.61,7.3,0.60262,0.00015,31.01861]
[1778785088134,32.33,81632.01,7.3,0.60253,0.00015,31.02017]
[1778785093976,32.32,81631.1,7.3,0.60242,0.00015,31.02213]
[1778785096178,32.32,81623.0,7.3,0.60122,0.00015,31.04397]
[1778785097581,32.32,81623.0,7.3,0.60122,0.00015,31.04397]
[1778785097624,32.32,81623.0,7.3,0.60122,0.00015,31.04397]
[1778785097653,32.32,81623.0,7.3,0.60122,0.00015,31.04397]
[1778785097684,32.32,81623.21,7.3,0.60125,0.00015,31.04339]
[1778785098413,32.32,81623.21,7.3,0.60125,0.00015,31.04339]
[1778785098430,32.32,81621.7,7.3,0.60103,0.00015,31.04741]
[1778785100731,32.32,81616.93,7.3,0.60033,0.00015,31.06007]
[1778785106060,32.32,81614.7,7.3,0.59999,0.00015,31.06598]
[1778785110780,32.32,81613.9,7.3,0.59988,0.00015,31.06794]
[1778785111134,32.32,81613.9,7.3,0.59988,0.00015,31.06794]
[1778785111203,32.32,81613.9,7.3,0.59988,0.00015,31.06794]
[1778785111273,32.32,81613.9,7.3,0.59988,0.00015,31.06794]
[1778785111309,32.32,81612.91,7.3,0.59975,0.00015,31.0673]
[1778785112102,32.32,81604.52,7.3,0.5985,0.00015,31.08928]
[1778785117137,32.31,81603.02,7.3,0.59828,0.00015,31.09301]
[1778785118626,32.31,81603.02,7.3,0.59828,0.00015,31.09301]
[1778785118682,32.31,81603.02,7.3,0.59828,0.00015,31.09301]
[1778785118727,32.31,81601.4,7.3,0.59804,0.00015,31.09718]
[1778785124186,32.31,81598.02,7.3,0.59755,0.00015,31.10583]
[1778785128217,32.31,81595.76,7.3,0.59721,0.00015,31.11159]
[1778785128318,32.31,81594.6,7.3,0.59704,0.00015,31.11454]
[1778785134256,32.31,81595.41,7.3,0.59717,0.00015,31.11234]
[1778785134891,32.31,81595.41,7.3,0.59717,0.00015,31.11234]
[1778785135263,32.31,81595.38,7.3,0.59716,0.00015,31.1124]
[1778785137838,32.31,81595.47,7.3,0.59718,0.00015,31.11212]
[1778785138284,32.31,81598.89,7.3,0.59769,0.00015,31.1033]
[1778785142726,32.31,81598.9,7.3,0.59769,0.00015,31.10324]
[1778785143137,32.31,81598.85,7.3,0.59769,0.00015,31.10333]
[1778785143728,32.31,81598.85,7.3,0.59769,0.00015,31.10333]
[1778785143727,32.3,81594.02,7.3,0.59697,0.00015,31.11573]
[1778785144380,32.3,81594.02,7.3,0.59697,0.00015,31.11573]
[1778785147347,32.3,81583.2,7.3,0.59536,0.00015,31.14307]
[1778785148556,32.3,81583.2,7.3,0.59536,0.00015,31.14307]
[1778785151547,32.3,81587.87,7.3,0.59606,0.00015,31.13123]
[1778785154880,32.3,81590.2,7.3,0.59641,0.00015,31.12522]
[1778785155728,32.3,81590.2,7.3,0.59641,0.00015,31.12522]
[1778785155403,32.3,81592.34,7.3,0.59673,0.00015,31.11975]
[1778785156467,32.3,81599.06,7.3,0.59774,0.00015,31.10245]
[1778785162452,32.3,81603.28,7.3,0.59837,0.00015,31.09135]
[1778785165180,32.29,81603.23,7.3,0.59837,0.00015,31.09145]
[1778785165222,32.29,81603.23,7.3,0.59837,0.00015,31.09145]
[1778785165473,32.29,81602.43,7.3,0.59825,0.00015,31.09342]
[1778785166669,32.29,81602.43,7.3,0.59825,0.00015,31.09342]
[1778785166742,32.29,81602.43,7.3,0.59825,0.00015,31.09342]
[1778785166703,32.29,81600.6,7.3,0.59798,0.00015,31.09811]
[1778785172522,32.28,81603.95,7.3,0.59851,0.00015,31.08584]
[1778785173780,32.28,81603.95,7.3,0.59851,0.00015,31.08584]
[1778785176967,32.28,81602.19,7.3,0.59826,0.00015,31.09019]
[1778785177557,32.28,81593.96,7.3,0.59703,0.00015,31.11138]
[1778785181770,32.28,81589.22,7.3,0.59633,0.00015,31.12333]
[1778785182592,32.27,81588.79,7.3,0.59627,0.00015,31.12436]
[1778785187633,32.27,81587.2,7.3,0.59604,0.00015,31.12835]
[1778785188062,32.27,81587.2,7.3,0.59604,0.00015,31.12835]
[1778785189195,32.27,81585.63,7.3,0.5958,0.00015,31.13231]
[1778785194401,32.27,81584.87,7.3,0.59569,0.00015,31.13416]
[1778785195762,32.27,81583.85,7.3,0.59554,0.00015,31.13672]
[1778785197527,32.27,81582.4,7.3,0.59533,0.00015,31.14034]
[1778785199689,32.27,81581.9,7.3,0.59525,0.00015,31.14156]
[1778785201128,32.27,81582.07,7.3,0.59528,0.00015,31.1411]
[1778785201358,32.27,81582.07,7.3,0.59528,0.00015,31.1411]
[1778785206644,32.27,81589.87,7.3,0.59645,0.00015,31.12124]
[1778785207061,32.27,81586.88,7.3,0.59601,0.00015,31.12882]
[1778785207543,32.27,81586.88,7.3,0.59601,0.00015,31.12882]
[1778785207595,32.27,81586.88,7.3,0.59601,0.00015,31.12882]
[1778785207774,32.27,81576.37,7.3,0.59444,0.00015,31.15519]
[1778785208060,32.27,81576.37,7.3,0.59444,0.00015,31.15519]
[1778785208781,32.27,81569.9,7.3,0.59347,0.00015,31.1712]
[1778785210211,32.27,81567.58,7.3,0.59313,0.00015,31.17687]
[1778785215832,32.26,81571.47,7.3,0.59372,0.00015,31.16711]
[1778785220866,32.26,81572.02,7.3,0.59381,0.00015,31.16562]
[1778785226483,32.26,81574.0,7.3,0.59411,0.00015,31.16064]
[1778785227055,32.26,81571.45,7.3,0.59373,0.00015,31.16691]
[1778785232950,32.25,81571.67,7.3,0.59378,0.00015,31.16302]
[1778785236881,32.25,81573.88,7.3,0.59411,0.00015,31.15749]
[1778785237946,32.25,81573.89,7.3,0.59411,0.00015,31.15745]
[1778785237958,32.25,81573.89,7.3,0.59411,0.00015,31.15745]
[1778785238535,32.25,81573.89,7.3,0.59411,0.00015,31.15745]
[1778785240239,32.25,81571.74,7.3,0.59379,0.00015,31.16275]
[1778785240605,32.25,81571.74,7.3,0.59379,0.00015,31.16275]
[1778785240951,32.25,81570.84,7.3,0.59366,0.00015,31.16495]
[1778785247437,32.25,81575.25,7.3,0.59432,0.00015,31.15395]
[1778785248056,32.25,81584.55,7.3,0.59572,0.00015,31.13057]
[1778785253091,32.25,81588.9,7.3,0.59637,0.00015,31.11947]
[1778785255729,32.25,81588.98,7.3,0.59638,0.00015,31.11926]
[1778785261147,32.24,81587.46,7.3,0.59616,0.00015,31.123]
[1778785266182,32.24,81588.15,7.3,0.59627,0.00015,31.12113]
[1778785271660,32.24,81588.23,7.3,0.59629,0.00015,31.12083]
[1778785271791,32.24,81588.23,7.3,0.59629,0.00015,31.12083]
[1778785272331,32.24,81589.83,7.3,0.59653,0.00015,31.11673]
[1778785272362,32.24,81589.83,7.3,0.59653,0.00015,31.11673]
[1778785272519,32.24,81589.83,7.3,0.59653,0.00015,31.11673]
[1778785272863,32.24,81589.83,7.3,0.59653,0.00015,31.11673]
[1778785272621,32.24,81607.16,7.3,0.59912,0.00015,31.07175]
[1778785272948,32.24,81607.16,7.3,0.59912,0.00015,31.07175]
[1778785273359,32.24,81607.16,7.3,0.59912,0.00015,31.07175]
[1778785273415,32.24,81607.16,7.3,0.59912,0.00015,31.07175]
[1778785273458,32.24,81631.23,7.3,0.6027,0.00015,31.00719]
[1778785274241,32.24,81651.19,7.3,0.60567,0.00015,30.95166]
[1778785275484,32.24,81651.19,7.3,0.60567,0.00015,30.95166]
[1778785275501,32.24,81656.24,7.3,0.60643,0.00015,30.9373]
[1778785278270,32.23,81662.18,7.3,0.60731,0.00015,30.9202]
[1778785280629,32.23,81667.29,7.3,0.60807,0.00015,30.90541]
[1778785281059,32.23,81667.29,7.3,0.60807,0.00015,30.90541]
[1778785285319,32.23,81677.83,7.3,0.60964,0.00015,30.87459]
[1778785288457,32.23,81683.8,7.3,0.61053,0.00015,30.85686]
[1778785293034,32.23,81682.1,7.3,0.61029,0.00015,30.8586]
[1778785293682,32.23,81682.1,7.3,0.61029,0.00015,30.8586]
[1778785293715,32.23,81685.52,7.3,0.61079,0.00015,30.84846]
[1778785294382,32.23,81692.88,7.3,0.61189,0.00015,30.82639]
[1778785295675,32.23,81692.88,7.3,0.61189,0.00015,30.82639]
[1778785295776,32.23,81697.97,7.3,0.61264,0.00015,30.81098]
[1778785296286,32.23,81697.97,7.3,0.61264,0.00015,30.81098]
[1778785296396,32.22,81692.75,7.3,0.61187,0.00015,30.82664]
[1778785301431,32.22,81689.0,7.3,0.61134,0.00015,30.83746]
[1778785306466,32.21,81689.08,7.3,0.61137,0.00015,30.8368]
[1778785311501,32.21,81688.82,7.3,0.61135,0.00015,30.83714]
[1778785312509,32.2,81682.46,7.3,0.61041,0.00015,30.85598]
[1778785313515,32.2,81667.13,7.3,0.60814,0.00015,30.90087]
[1778785314522,32.2,81666.61,7.3,0.60806,0.00015,30.90234]
[1778785319558,32.2,81671.99,7.3,0.60887,0.00015,30.88655]
[1778785321572,32.2,81684.2,7.3,0.61068,0.00015,30.85056]
[1778785323586,32.2,81689.67,7.3,0.61149,0.00015,30.83416]
[1778785324324,32.2,81689.67,7.3,0.61149,0.00015,30.83416]
[1778785324593,32.2,81689.73,7.3,0.6115,0.00015,30.83393]
[1778785326728,32.2,81690.84,7.3,0.61167,0.00015,30.83056]
[1778785329628,32.19,81696.83,7.3,0.61257,0.00015,30.8122]
[1778785332682,32.19,81697.24,7.3,0.61264,0.00015,30.81081]
[1778785333768,32.19,81685.54,7.3,0.61091,0.00015,30.8458]
[1778785335674,32.19,81682.58,7.3,0.61048,0.00015,30.85441]
[1778785336891,32.19,81682.58,7.3,0.61048,0.00015,30.85441]
[1778785336895,32.19,81682.58,7.3,0.61048,0.00015,30.85441]
[1778785336929,32.19,81682.13,7.3,0.61042,0.00015,30.85565]
[1778785337693,32.18,81674.19,7.3,0.60925,0.00015,30.87896]
[1778785342648,32.18,81673.69,7.3,0.60919,0.00015,30.88014]
[1778785342812,32.18,81673.69,7.3,0.60919,0.00015,30.88014]
[1778785342911,32.18,81673.69,7.3,0.60919,0.00015,30.88014]
[1778785342942,32.18,81673.68,7.3,0.60919,0.00015,30.8801]
[1778785343923,32.18,81673.68,7.3,0.60919,0.00015,30.8801]
[1778785343738,32.18,81662.5,7.3,0.60753,0.00015,30.91256]
[1778785344549,32.18,81662.5,7.3,0.60753,0.00015,30.91256]
[1778785344745,32.18,81661.2,7.3,0.60734,0.00015,30.91626]
[1778785345190,32.18,81661.2,7.3,0.60734,0.00015,30.91626]
[1778785345752,32.18,81660.88,7.3,0.60729,0.00015,30.91714]
[1778785350787,32.17,81656.93,7.3,0.60672,0.00015,30.92823]
[1778785355822,32.17,81663.28,7.3,0.60768,0.00015,30.90655]
[1778785356222,32.17,81663.28,7.3,0.60768,0.00015,30.90655]
[1778785356920,32.17,81675.07,7.3,0.60943,0.00015,30.87219]
[1778785358844,32.17,81684.81,7.3,0.61088,0.00015,30.84328]
[1778785363878,32.17,81687.48,7.3,0.61128,0.00015,30.83516]
[1778785364110,32.17,81687.48,7.3,0.61128,0.00015,30.83516]
[1778785364547,32.17,81687.48,7.3,0.61128,0.00015,30.83516]
[1778785364885,32.17,81695.65,7.3,0.61249,0.00015,30.81055]
[1778785369920,32.16,81699.59,7.3,0.61309,0.00015,30.79825]
[1778785373247,32.16,81700.52,7.3,0.61323,0.00015,30.79523]
[1778785374354,32.16,81698.5,7.3,0.61294,0.00015,30.80131]
[1778785374791,32.16,81698.5,7.3,0.61294,0.00015,30.80131]
[1778785375103,32.16,81698.19,7.3,0.6129,0.00015,30.80219]
[1778785378354,32.15,81699.67,7.3,0.61312,0.00015,30.7975]
[1778785378388,32.15,81699.67,7.3,0.61312,0.00015,30.7975]
[1778785378492,32.15,81699.67,7.3,0.61312,0.00015,30.7975]
[1778785378658,32.15,81699.67,7.3,0.61312,0.00015,30.7975]
[1778785378902,32.15,81699.67,7.3,0.61312,0.00015,30.7975]
[1778785378989,32.15,81713.97,7.3,0.61524,0.00015,30.75345]
[1778785379319,32.15,81713.97,7.3,0.61524,0.00015,30.75345]
[1778785379344,32.15,81713.97,7.3,0.61524,0.00015,30.75345]
[1778785379993,32.15,81714.74,7.3,0.61536,0.00015,30.75099]
[1778785380396,32.15,81714.74,7.3,0.61536,0.00015,30.75099]
[1778785380519,32.15,81714.74,7.3,0.61536,0.00015,30.75099]
[1778785380530,32.15,81714.74,7.3,0.61536,0.00015,30.75099]
[1778785381000,32.15,81710.72,7.3,0.61476,0.00015,30.76342]
[1778785381159,32.15,81710.72,7.3,0.61476,0.00015,30.76342]
[1778785381631,32.15,81710.72,7.3,0.61476,0.00015,30.76342]
[1778785383092,32.15,81707.37,7.3,0.61427,0.00015,30.77372]
[1778785383426,32.15,81707.37,7.3,0.61427,0.00015,30.77372]
[1778785383974,32.15,81707.37,7.3,0.61427,0.00015,30.77372]
[1778785384022,32.15,81702.18,7.3,0.61351,0.00015,30.78955]
[1778785389056,32.14,81700.03,7.3,0.6132,0.00015,30.79576]
[1778785392250,32.14,81700.02,7.3,0.6132,0.00015,30.79573]
[1778785392932,32.14,81700.02,7.3,0.6132,0.00015,30.79573]
[1778785392351,32.14,81700.04,7.3,0.61321,0.00015,30.79555]
[1778785393085,32.14,81692.49,7.3,0.6121,0.00015,30.81845]
[1778785399127,32.14,81692.28,7.3,0.61207,0.00015,30.81898]
[1778785400749,32.14,81692.28,7.3,0.61207,0.00015,30.81898]
[1778785400768,32.14,81692.28,7.3,0.61207,0.00015,30.81898]
[1778785400772,32.14,81692.08,7.3,0.61204,0.00015,30.81956]
[1778785402148,32.14,81676.0,7.3,0.60966,0.00015,30.86744]
[1778785407776,32.14,81674.92,7.3,0.60951,0.00015,30.87044]
[1778785409005,32.14,81674.1,7.3,0.60939,0.00015,30.8728]
[1778785418263,32.13,81673.15,7.3,0.60928,0.00015,30.87181]
[1778785423298,32.12,81673.2,7.3,0.6093,0.00015,30.8714]
[1778785428333,32.12,81671.93,7.3,0.60912,0.00015,30.87486]
[1778785432266,32.12,81671.82,7.3,0.60911,0.00015,30.87501]
[1778785437396,32.11,81676.47,7.3,0.60982,0.00015,30.86099]
[1778785439410,32.11,81683.52,7.3,0.61087,0.00015,30.83987]
[1778785440996,32.11,81683.52,7.3,0.61087,0.00015,30.83987]
[1778785442620,32.11,81690.64,7.3,0.61194,0.00015,30.81834]
[1778785443438,32.1,81702.32,7.3,0.61367,0.00015,30.78268]
[1778785444506,32.1,81702.32,7.3,0.61367,0.00015,30.78268]
[1778785444537,32.1,81703.83,7.3,0.6139,0.00015,30.778]
[1778785445508,32.1,81703.83,7.3,0.6139,0.00015,30.778]
[1778785446658,32.1,81702.51,7.3,0.61371,0.00015,30.782]
[1778785447316,32.1,81702.36,7.3,0.61369,0.00015,30.78241]
[1778785447811,32.1,81702.36,7.3,0.61369,0.00015,30.78241]
[1778785448565,32.1,81694.07,7.3,0.61246,0.00015,30.80759]
[1778785450598,32.1,81693.08,7.3,0.61232,0.00015,30.81053]
[1778785450897,32.1,81693.08,7.3,0.61232,0.00015,30.81053]
[1778785459576,32.09,81690.59,7.3,0.61198,0.00015,30.81743]
[1778785464611,32.09,81690.69,7.3,0.61201,0.00015,30.81681]
[1778785469647,32.08,81689.17,7.3,0.61179,0.00015,30.82107]
[1778785474682,32.08,81689.73,7.3,0.6119,0.00015,30.81582]
[1778785479097,32.07,81689.58,7.3,0.61189,0.00015,30.81609]
[1778785479098,32.07,81689.02,7.3,0.61181,0.00015,30.81772]
[1778785479463,32.07,81689.02,7.3,0.61181,0.00015,30.81772]
[1778785479717,32.07,81678.34,7.3,0.61022,0.00015,30.84967]
[1778785481027,32.07,81678.34,7.3,0.61022,0.00015,30.84967]
[1778785481542,32.07,81675.89,7.3,0.60986,0.00015,30.85691]
[1778785486768,32.07,81671.83,7.3,0.60926,0.00015,30.86864]
[1778785488782,32.07,81665.75,7.3,0.60836,0.00015,30.88639]
[1778785493817,32.07,81662.96,7.3,0.60795,0.00015,30.89441]
[1778785496681,32.07,81662.18,7.3,0.60783,0.00015,30.89663]
[1778785496838,32.07,81660.44,7.3,0.60758,0.00015,30.90165]
[1778785498756,32.06,81655.59,7.3,0.60685,0.00015,30.91561]
[1778785498852,32.06,81655.17,7.3,0.60679,0.00015,30.91678]
[1778785499327,32.06,81655.17,7.3,0.60679,0.00015,30.91678]
[1778785499859,32.06,81654.25,7.3,0.60666,0.00015,30.91939]
[1778785504894,32.06,81657.53,7.3,0.60715,0.00015,30.9098]
[1778785507915,32.06,81666.1,7.3,0.60843,0.00015,30.88488]
[1778785511402,32.06,81667.39,7.3,0.60863,0.00015,30.88108]
[1778785511944,32.06,81670.02,7.3,0.60902,0.00015,30.87337]
[1778785512951,32.06,81678.14,7.3,0.61023,0.00015,30.84938]
[1778785517986,32.06,81685.1,7.3,0.61127,0.00015,30.82845]
[1778785523021,32.05,81685.26,7.3,0.61131,0.00015,30.82762]
[1778785528056,32.05,81687.21,7.3,0.61161,0.00015,30.82138]
[1778785531887,32.04,81687.16,7.3,0.61163,0.00015,30.81808]
[1778785532909,32.04,81688.84,7.3,0.61188,0.00015,30.81294]
[1778785533091,32.04,81704.33,7.3,0.61418,0.00015,30.76556]
[1778785533918,32.04,81704.33,7.3,0.61418,0.00015,30.76556]
[1778785535105,32.04,81706.8,7.3,0.61455,0.00015,30.75781]
[1778785540010,32.04,81706.96,7.3,0.61458,0.00015,30.75718]
[1778785541803,32.04,81710.03,7.3,0.61504,0.00015,30.74757]
[1778785544176,32.04,81699.02,7.3,0.61342,0.00015,30.7814]
[1778785545185,32.04,81699.02,7.3,0.61342,0.00015,30.7814]
[1778785545379,32.04,81699.02,7.3,0.61342,0.00015,30.7814]
[1778785546276,32.03,81697.87,7.3,0.61325,0.00015,30.78485]
[1778785547521,32.03,81696.42,7.3,0.61303,0.00015,30.78924]
[1778785551225,32.03,81689.49,7.3,0.61201,0.00015,30.81013]
[1778785554241,32.03,81690.97,7.3,0.61224,0.00015,30.80554]
[1778785554551,32.03,81690.97,7.3,0.61224,0.00015,30.80554]
[1778785561295,32.02,81689.08,7.3,0.61198,0.00015,30.81081]
[1778785562612,32.02,81689.08,7.3,0.61198,0.00015,30.81081]
[1778785563846,32.02,81689.41,7.3,0.61203,0.00015,30.80976]
[1778785564065,32.02,81689.41,7.3,0.61203,0.00015,30.80976]
[1778785564924,32.02,81693.64,7.3,0.61266,0.00015,30.79686]
[1778785565533,32.02,81696.88,7.3,0.61314,0.00015,30.78692]
[1778785566110,32.02,81696.88,7.3,0.61314,0.00015,30.78692]
[1778785573380,32.02,81689.92,7.3,0.61212,0.00015,30.80775]
[1778785574272,32.02,81689.92,7.3,0.61212,0.00015,30.80775]
[1778785574293,32.02,81689.92,7.3,0.61212,0.00015,30.80775]
[1778785574497,32.01,81682.61,7.3,0.61104,0.00015,30.82975]
[1778785576400,32.02,81674.21,7.3,0.60978,0.00015,30.85485]
[1778785578664,32.01,81673.81,7.3,0.60972,0.00015,30.85602]
[1778785579684,32.02,81669.55,7.3,0.60909,0.00015,30.86861]
[1778785581025,32.02,81668.12,7.3,0.60888,0.00015,30.87281]
[1778785581026,32.02,81667.75,7.3,0.60882,0.00015,30.8739]
[1778785583938,32.02,81666.89,7.3,0.60869,0.00015,30.87642]
[1778785584011,32.02,81667.47,7.3,0.60878,0.00015,30.87472]
[1778785589491,32.02,81667.49,7.3,0.60878,0.00015,30.87466]
[1778785590366,32.02,81667.49,7.3,0.60878,0.00015,30.87466]
[1778785591723,32.02,81669.81,7.3,0.60914,0.00015,30.8646]
[1778785596744,32.02,81674.36,7.3,0.60981,0.00015,30.85122]
[1778785596951,32.02,81674.36,7.3,0.60981,0.00015,30.85122]
[1778785598554,32.02,81693.41,7.3,0.61265,0.00015,30.79394]
[1778785599319,32.02,81693.41,7.3,0.61265,0.00015,30.79394]
[1778785599690,32.02,81693.41,7.3,0.61265,0.00015,30.79394]
[1778785599739,32.02,81697.48,7.3,0.61326,0.00015,30.78148]
[1778785605604,32.01,81699.58,7.3,0.61357,0.00015,30.77496]
[1778785610639,32.01,81699.36,7.3,0.61354,0.00015,30.77558]
[1778785616097,32.01,81699.95,7.3,0.61363,0.00015,30.77374]
[1778785616152,32.01,81699.95,7.3,0.61363,0.00015,30.77374]
[1778785618695,32.01,81694.49,7.3,0.61282,0.00015,30.79042]
[1778785622723,32.01,81687.91,7.3,0.61184,0.00015,30.81035]
[1778785625849,32.01,81682.07,7.3,0.61098,0.00015,30.82787]
[1778785631787,32.01,81681.38,7.3,0.61088,0.00015,30.82977]
[1778785636822,32.01,81681.67,7.3,0.61093,0.00015,30.82874]
[1778785641878,32.0,81681.21,7.3,0.61087,0.00015,30.82995]
[1778785644899,32.0,81675.85,7.3,0.61008,0.00015,30.84583]
[1778785649934,32.0,81676.15,7.3,0.61013,0.00015,30.8447]
[1778785653962,31.99,81669.7,7.3,0.60919,0.00015,30.86036]
[1778785658997,31.99,81667.22,7.3,0.60882,0.00015,30.86762]
[1778785664033,31.99,81662.42,7.3,0.60811,0.00015,30.88161]
[1778785664605,31.99,81662.42,7.3,0.60811,0.00015,30.88161]
[1778785664722,31.99,81662.42,7.3,0.60811,0.00015,30.88161]
[1778785665464,31.99,81659.63,7.3,0.60769,0.00015,30.88972]
[1778785665669,31.99,81659.63,7.3,0.60769,0.00015,30.88972]
[1778785666231,31.99,81659.63,7.3,0.60769,0.00015,30.88972]
[1778785666047,31.99,81652.95,7.3,0.60669,0.00015,30.909]
[1778785666758,31.99,81652.95,7.3,0.60669,0.00015,30.909]
[1778785667315,31.99,81648.21,7.3,0.60599,0.00015,30.92255]
[1778785668062,31.99,81647.94,7.3,0.60595,0.00015,30.92328]
[1778785670956,31.99,81647.16,7.3,0.60583,0.00015,30.92543]
[1778785671028,31.99,81647.16,7.3,0.60583,0.00015,30.92543]
[1778785671205,31.99,81647.16,7.3,0.60583,0.00015,30.92543]
[1778785671957,31.99,81646.43,7.3,0.60573,0.00015,30.92748]
[1778785671982,31.99,81646.43,7.3,0.60573,0.00015,30.92748]
[1778785672089,31.99,81639.72,7.3,0.60472,0.00015,30.94646]
[1778785673039,31.99,81639.72,7.3,0.60472,0.00015,30.94646]
[1778785674026,31.99,81637.47,7.3,0.60439,0.00015,30.95277]
[1778785679138,31.99,81638.99,7.3,0.60462,0.00015,30.94844]
[1778785680252,31.99,81638.99,7.3,0.60462,0.00015,30.94844]
[1778785683487,31.99,81634.15,7.3,0.60389,0.00015,30.962]
[1778785683547,31.99,81634.15,7.3,0.60389,0.00015,30.962]
[1778785685919,31.99,81625.52,7.3,0.6026,0.00015,30.98596]
[1778785688136,31.99,81627.65,7.3,0.60291,0.00015,30.98012]
[1778785689208,31.99,81620.58,7.3,0.60185,0.00015,30.9996]
[1778785691798,31.99,81618.71,7.3,0.60157,0.00015,31.00476]
[1778785691808,31.99,81618.71,7.3,0.60157,0.00015,31.00476]
[1778785692229,31.99,81616.8,7.3,0.60128,0.00015,31.00999]
[1778785694243,31.99,81611.33,7.3,0.60047,0.00015,31.02462]
[1778785698271,31.98,81618.21,7.3,0.60151,0.00015,31.00577]
[1778785698456,31.98,81618.21,7.3,0.60151,0.00015,31.00577]
[1778785698557,31.98,81618.21,7.3,0.60151,0.00015,31.00577]
[1778785698576,31.98,81618.21,7.3,0.60151,0.00015,31.00577]
[1778785698734,31.98,81618.21,7.3,0.60151,0.00015,31.00577]
[1778785699278,31.98,81636.12,7.3,0.6042,0.00015,30.95617]
[1778785699470,31.98,81636.12,7.3,0.6042,0.00015,30.95617]
[1778785699564,31.98,81636.12,7.3,0.6042,0.00015,30.95617]
[1778785699697,31.98,81636.12,7.3,0.6042,0.00015,30.95617]
[1778785700337,31.98,81636.12,7.3,0.6042,0.00015,30.95617]
[1778785700666,31.98,81640.15,7.3,0.6048,0.00015,30.94487]
[1778785701292,31.98,81638.21,7.3,0.60451,0.00015,30.95033]
[1778785701824,31.98,81638.21,7.3,0.60451,0.00015,30.95033]
[1778785702299,31.98,81630.26,7.3,0.60332,0.00015,30.97253]
[1778785702429,31.98,81630.26,7.3,0.60332,0.00015,30.97253]
[1778785702868,31.98,81630.26,7.3,0.60332,0.00015,30.97253]
[1778785703706,31.98,81628.95,7.3,0.60313,0.00015,30.97616]
[1778785704561,31.98,81628.77,7.3,0.6031,0.00015,30.97666]
[1778785706880,31.98,81631.21,7.3,0.60346,0.00015,30.96991]
[1778785706941,31.98,81631.21,7.3,0.60346,0.00015,30.96991]
[1778785708503,31.98,81635.37,7.3,0.60409,0.00015,30.9583]
[1778785709947,31.98,81635.9,7.3,0.60417,0.00015,30.95681]
[1778785711363,31.98,81642.67,7.3,0.60519,0.00015,30.9345]
[1778785715391,31.98,81649.44,7.3,0.60621,0.00015,30.91511]
[1778785720426,31.98,81648.4,7.3,0.60606,0.00015,30.91787]
[1778785722905,31.98,81646.92,7.3,0.60584,0.00015,30.92206]
[1778785728485,31.97,81649.6,7.3,0.60626,0.00015,30.91415]
[1778785733520,31.97,81651.24,7.3,0.60651,0.00015,30.90927]
[1778785737548,31.97,81656.69,7.3,0.60733,0.00015,30.89342]
[1778785742583,31.97,81655.68,7.3,0.60719,0.00015,30.89623]
[1778785747618,31.96,81655.2,7.3,0.60712,0.00015,30.89749]
[1778785751312,31.96,81654.66,7.3,0.60704,0.00015,30.89901]
[1778785752676,31.96,81655.09,7.3,0.60711,0.00015,30.89771]
[1778785752778,31.96,81658.17,7.3,0.60757,0.00015,30.88876]
[1778785755230,31.96,81659.77,7.3,0.60781,0.00015,30.88409]
[1778785755268,31.96,81659.29,7.3,0.60774,0.00015,30.88548]
[1778785756485,31.96,81656.83,7.3,0.60737,0.00015,30.89261]
[1778785756681,31.96,81654.92,7.3,0.60709,0.00015,30.89812]
[1778785757526,31.96,81654.92,7.3,0.60709,0.00015,30.89812]
[1778785758385,31.96,81654.92,7.3,0.60709,0.00015,30.89812]
[1778785757688,31.96,81653.02,7.3,0.6068,0.00015,30.90358]
[1778785758920,31.96,81653.02,7.3,0.6068,0.00015,30.90358]
[1778785759081,31.96,81653.02,7.3,0.6068,0.00015,30.90358]
[1778785759123,31.96,81648.4,7.3,0.60611,0.00015,30.91683]
[1778785760057,31.96,81648.4,7.3,0.60611,0.00015,30.91683]
[1778785760097,31.96,81643.05,7.3,0.60531,0.00015,30.93204]
[1778785760709,31.96,81637.41,7.3,0.60447,0.00015,30.94795]
[1778785761584,31.96,81637.41,7.3,0.60447,0.00015,30.94795]
[1778785761716,31.96,81638.02,7.3,0.60456,0.00015,30.94618]
[1778785766751,31.96,81639.33,7.3,0.60476,0.00015,30.94239]
[1778785768845,31.96,81638.14,7.3,0.60459,0.00015,30.94573]
[1778785769063,31.96,81638.14,7.3,0.60459,0.00015,30.94573]
[1778785769099,31.96,81637.34,7.3,0.60447,0.00015,30.94797]
[1778785769591,31.96,81637.34,7.3,0.60447,0.00015,30.94797]
[1778785770220,31.96,81637.34,7.3,0.60447,0.00015,30.94797]
[1778785770275,31.96,81633.96,7.3,0.60396,0.00015,30.95741]
[1778785773391,31.96,81629.19,7.3,0.60325,0.00015,30.96748]
[1778785774762,31.96,81627.42,7.3,0.60299,0.00015,30.9724]
[1778785779844,31.96,81625.15,7.3,0.60264,0.00015,30.97875]
[1778785784879,31.96,81623.81,7.3,0.60244,0.00015,30.98251]
[1778785787900,31.96,81617.43,7.3,0.60148,0.00015,31.00005]
[1778785792794,31.96,81614.73,7.3,0.60107,0.00015,31.0075]
[1778785792968,31.96,81614.73,7.3,0.60107,0.00015,31.0075]
[1778785792988,31.96,81614.72,7.3,0.60106,0.00015,31.00756]
[1778785793497,31.96,81614.72,7.3,0.60106,0.00015,31.00756]
[1778785796679,31.96,81610.67,7.3,0.60047,0.00015,31.01828]
[1778785797266,31.96,81611.35,7.3,0.60057,0.00015,31.01637]
[1778785798276,31.95,81619.84,7.3,0.60185,0.00015,30.99321]
[1778785801552,31.95,81619.61,7.3,0.60183,0.00015,30.99363]
[1778785801999,31.95,81620.43,7.3,0.60195,0.00015,30.99132]
[1778785807040,31.94,81617.89,7.3,0.60159,0.00015,30.99793]
[1778785812090,31.94,81617.93,7.3,0.6016,0.00015,30.99769]
[1778785814229,31.94,81617.93,7.3,0.60161,0.00015,30.99749]
[1778785814350,31.94,81617.93,7.3,0.60161,0.00015,30.99749]
[1778785815096,31.93,81624.28,7.3,0.60258,0.00015,30.97985]
[1778785815733,31.93,81624.28,7.3,0.60258,0.00015,30.97985]
[1778785816104,31.93,81629.77,7.3,0.6034,0.00015,30.96456]
[1778785821138,31.93,81628.72,7.3,0.60326,0.00015,30.96723]
[1778785826173,31.92,81631.43,7.3,0.60368,0.00015,30.95941]
[1778785831209,31.92,81630.26,7.3,0.60352,0.00015,30.95919]
[1778785836244,31.92,81630.67,7.3,0.6036,0.00015,30.95779]
[1778785841279,31.91,81630.48,7.3,0.60358,0.00015,30.95806]
[1778785843313,31.91,81630.99,7.3,0.60366,0.00015,30.95659]
[1778785844705,31.91,81628.11,7.3,0.60323,0.00015,30.96452]
[1778785849505,31.9,81627.06,7.3,0.60309,0.00015,30.96717]
[1778785853366,31.9,81621.65,7.3,0.60228,0.00015,30.98192]
[1778785857394,31.9,81615.96,7.3,0.60144,0.00015,30.99728]
[1778785861204,31.89,81614.16,7.3,0.60117,0.00015,31.00201]
[1778785861422,31.89,81614.1,7.3,0.60117,0.00015,31.00212]
[1778785862063,31.89,81614.1,7.3,0.60117,0.00015,31.00212]
[1778785862500,31.89,81614.1,7.3,0.60117,0.00015,31.00212]
[1778785862429,31.89,81616.02,7.3,0.60146,0.00015,30.99682]
[1778785862631,31.89,81616.02,7.3,0.60146,0.00015,30.99682]
[1778785868471,31.88,81621.71,7.3,0.60234,0.00015,30.98082]
[1778785869716,31.88,81622.08,7.3,0.6024,0.00015,30.97974]
[1778785870486,31.88,81621.11,7.3,0.60225,0.00015,30.98235]
[1778785875520,31.88,81620.85,7.3,0.60223,0.00015,30.98277]
[1778785880555,31.87,81619.89,7.3,0.6021,0.00015,30.98512]
[1778785885591,31.87,81617.69,7.3,0.60178,0.00015,30.99086]
[1778785886739,31.87,81617.69,7.3,0.60178,0.00015,30.99086]
[1778785886791,31.86,81616.76,7.3,0.60165,0.00015,30.99329]
[1778785887730,31.86,81616.76,7.3,0.60165,0.00015,30.99329]
[1778785887931,31.86,81616.76,7.3,0.60165,0.00015,30.99329]
[1778785888252,31.86,81616.76,7.3,0.60165,0.00015,30.99329]
[1778785888305,31.86,81616.76,7.3,0.60165,0.00015,30.99329]
[1778785888846,31.86,81616.67,7.3,0.60163,0.00015,30.99347]
[1778785894511,31.86,81624.53,7.3,0.60284,0.00015,30.96834]
[1778785895140,31.86,81624.9,7.3,0.6029,0.00015,30.96726]
[1778785895260,31.86,81624.9,7.3,0.6029,0.00015,30.96726]
[1778785895361,31.86,81626.76,7.3,0.60318,0.00015,30.96198]
[1778785900695,31.85,81630.02,7.3,0.60369,0.00015,30.95261]
[1778785905231,31.85,81629.75,7.3,0.60365,0.00015,30.95323]
[1778785905332,31.85,81629.75,7.3,0.60365,0.00015,30.95319]
[1778785906544,31.85,81629.75,7.3,0.60365,0.00015,30.95319]
[1778785906890,31.85,81629.47,7.3,0.60361,0.00015,30.95399]
[1778785908297,31.85,81629.67,7.3,0.60364,0.00015,30.95344]
[1778785909100,31.85,81629.57,7.3,0.60363,0.00015,30.95374]
[1778785910296,31.85,81629.86,7.3,0.60367,0.00015,30.95294]
[1778785910350,31.85,81629.88,7.3,0.60367,0.00015,30.95289]
[1778785911498,31.85,81629.88,7.3,0.60367,0.00015,30.95289]
[1778785920836,31.84,81629.91,7.3,0.6037,0.00015,30.95236]
[1778785925067,31.84,81630.6,7.3,0.60381,0.00015,30.9503]
[1778785925441,31.84,81630.6,7.3,0.60381,0.00015,30.9503]
[1778785926478,31.84,81630.56,7.3,0.6038,0.00015,30.95037]
[1778785926484,31.84,81630.56,7.3,0.6038,0.00015,30.95037]
[1778785926573,31.84,81624.31,7.3,0.60286,0.00015,30.96778]
[1778785927989,31.84,81626.41,7.3,0.60318,0.00015,30.96189]
[1778785929471,31.84,81626.21,7.3,0.60315,0.00015,30.9624]
[1778785931437,31.84,81622.79,7.3,0.60264,0.00015,30.97182]
[1778785933074,31.83,81620.66,7.3,0.60233,0.00015,30.97761]
[1778785933495,31.83,81620.66,7.3,0.60233,0.00015,30.97761]
[1778785934012,31.83,81620.57,7.3,0.60231,0.00015,30.9778]
[1778785934043,31.83,81605.99,7.3,0.60011,0.00015,31.01756]
[1778785934965,31.83,81605.99,7.3,0.60011,0.00015,31.01756]
[1778785935356,31.83,81605.99,7.3,0.60011,0.00015,31.01756]
[1778785935419,31.83,81603.75,7.3,0.59978,0.00015,31.02352]
[1778785936623,31.83,81606.16,7.3,0.60015,0.00015,31.01695]
[1778785936951,31.83,81608.1,7.3,0.60044,0.00015,31.01164]
[1778785937810,31.83,81608.1,7.3,0.60044,0.00015,31.01164]
[1778785938663,31.83,81607.75,7.3,0.6004,0.00015,31.01251]
[1778785939324,31.83,81607.75,7.3,0.6004,0.00015,31.01251]
[1778785939373,31.83,81607.75,7.3,0.6004,0.00015,31.01251]
[1778785940878,31.82,81610.94,7.3,0.60088,0.00015,31.00371]
[1778785940944,31.82,81610.94,7.3,0.60088,0.00015,31.00371]
[1778785941367,31.82,81613.26,7.3,0.60124,0.00015,30.99731]
[1778785941990,31.82,81629.02,7.3,0.60362,0.00015,30.95363]
[1778785943162,31.82,81633.46,7.3,0.60429,0.00015,30.94104]
[1778785946331,31.82,81632.63,7.3,0.60418,0.00015,30.94315]
[1778785946410,31.81,81632.82,7.3,0.60421,0.00015,30.9425]
[1778785951424,31.81,81632.88,7.3,0.60424,0.00015,30.93891]
[1778785952646,31.81,81628.16,7.3,0.60353,0.00015,30.95214]
[1778785952732,31.81,81628.16,7.3,0.60353,0.00015,30.95214]
[1778785953066,31.81,81618.49,7.3,0.60207,0.00015,30.97897]
[1778785961122,31.8,81623.0,7.3,0.60278,0.00015,30.96603]
[1778785966157,31.8,81623.97,7.3,0.60294,0.00015,30.96308]
[1778785967164,31.8,81618.29,7.3,0.60208,0.00015,30.97878]
[1778785972200,31.79,81617.47,7.3,0.60197,0.00015,30.98076]
[1778785977235,31.79,81617.62,7.3,0.60201,0.00015,30.98007]
[1778785982270,31.78,81616.83,7.3,0.6019,0.00015,30.98198]
[1778785987305,31.78,81616.06,7.3,0.60179,0.00015,30.98384]
[1778785992340,31.77,81616.61,7.3,0.60189,0.00015,30.98207]
[1778785997375,31.77,81616.61,7.3,0.6019,0.00015,30.98182]
[1778786002439,31.77,81614.98,7.3,0.60166,0.00015,30.98612]
[1778786002584,31.77,81614.98,7.3,0.60166,0.00015,30.98612]
[1778786003214,31.76,81614.87,7.3,0.60165,0.00015,30.98637]
[1778786003455,31.76,81614.87,7.3,0.60165,0.00015,30.98637]
[1778786003532,31.76,81605.67,7.3,0.60026,0.00015,31.01144]
[1778786004592,31.76,81605.67,7.3,0.60026,0.00015,31.01144]
[1778786005343,31.76,81602.09,7.3,0.59972,0.00015,31.02105]
[1778786005902,31.76,81602.11,7.3,0.59973,0.00015,31.02093]
[1778786011477,31.75,81602.76,7.3,0.59985,0.00015,31.01556]
[1778786012455,31.75,81602.76,7.3,0.59985,0.00015,31.01556]
[1778786013499,31.75,81591.96,7.3,0.59822,0.00015,31.04438]
[1778786013792,31.75,81591.96,7.3,0.59822,0.00015,31.04438]
[1778786013990,31.75,81591.96,7.3,0.59822,0.00015,31.04438]
[1778786014069,31.75,81591.96,7.3,0.59822,0.00015,31.04438]
[1778786014368,31.75,81591.96,7.3,0.59822,0.00015,31.04438]
[1778786014507,31.75,81584.21,7.3,0.59704,0.00015,31.06477]
[1778786014724,31.75,81584.21,7.3,0.59704,0.00015,31.06477]
[1778786014815,31.75,81584.21,7.3,0.59704,0.00015,31.06477]
[1778786017116,31.75,81588.44,7.3,0.59769,0.00015,31.05358]
[1778786022562,31.75,81585.85,7.3,0.5973,0.00015,31.0603]
[1778786024412,31.75,81585.61,7.3,0.59726,0.00015,31.06091]
[1778786029613,31.75,81581.0,7.3,0.59657,0.00015,31.07284]
[1778786034646,31.75,81577.57,7.3,0.59605,0.00015,31.08163]
[1778786039681,31.74,81576.51,7.3,0.5959,0.00015,31.08425]
[1778786042007,31.74,81574.05,7.3,0.59552,0.00015,31.09057]
[1778786042473,31.74,81574.05,7.3,0.59552,0.00015,31.09057]
[1778786044716,31.74,81580.08,7.3,0.59645,0.00015,31.07488]
[1778786049753,31.74,81577.02,7.3,0.59599,0.00015,31.08272]
[1778786050787,31.74,81577.02,7.3,0.59599,0.00015,31.08272]
[1778786051356,31.74,81577.02,7.3,0.59599,0.00015,31.08272]
[1778786051649,31.74,81577.02,7.3,0.59599,0.00015,31.08272]
[1778786052231,31.74,81573.8,7.3,0.5955,0.00015,31.09097]
[1778786052255,31.74,81573.8,7.3,0.5955,0.00015,31.09097]
[1778786052734,31.74,81570.96,7.3,0.59507,0.00015,31.09823]
[1778786052774,31.74,81563.79,7.3,0.59398,0.00015,31.11644]
[1778786056802,31.73,81558.43,7.3,0.59317,0.00015,31.12978]
[1778786059950,31.73,81558.02,7.3,0.59311,0.00015,31.13074]
[1778786061599,31.73,81555.41,7.3,0.59271,0.00015,31.13722]
[1778786062623,31.73,81554.31,7.3,0.59254,0.00015,31.13997]
[1778786062687,31.73,81554.31,7.3,0.59254,0.00015,31.13997]
[1778786062709,31.73,81553.93,7.3,0.59248,0.00015,31.14094]
[1778786063053,31.73,81553.93,7.3,0.59248,0.00015,31.14094]
[1778786065309,31.73,81546.87,7.3,0.5914,0.00015,31.15839]
[1778786067796,31.74,81544.03,7.3,0.59097,0.00015,31.16538]
[1778786067902,31.74,81544.03,7.3,0.59097,0.00015,31.16538]
[1778786068457,31.74,81542.5,7.3,0.59073,0.00015,31.16913]
[1778786070792,31.74,81539.08,7.3,0.59021,0.00015,31.17739]
[1778786070871,31.74,81539.08,7.3,0.59021,0.00015,31.17739]
[1778786071108,31.74,81543.97,7.3,0.59096,0.00015,31.16233]
[1778786071913,31.74,81556.96,7.3,0.59294,0.00015,31.13036]
[1778786073612,31.74,81556.96,7.3,0.59294,0.00015,31.13036]
[1778786074934,31.74,81551.97,7.3,0.59218,0.00015,31.14279]
[1778786079969,31.74,81550.16,7.3,0.5919,0.00015,31.14727]
[1778786085007,31.74,81548.24,7.3,0.59161,0.00015,31.15198]
[1778786091046,31.74,81547.55,7.3,0.59151,0.00015,31.15365]
[1778786096081,31.74,81547.02,7.3,0.59143,0.00015,31.15493]
[1778786100541,31.74,81546.65,7.3,0.59137,0.00015,31.15582]
[1778786100630,31.74,81546.65,7.3,0.59137,0.00015,31.15582]
[1778786100638,31.74,81548.28,7.3,0.59162,0.00015,31.15182]
[1778786101330,31.74,81548.28,7.3,0.59162,0.00015,31.15182]
[1778786101383,31.74,81548.28,7.3,0.59162,0.00015,31.15182]
[1778786101640,31.74,81548.28,7.3,0.59162,0.00015,31.15182]
[1778786101741,31.74,81538.0,7.3,0.59005,0.00015,31.1768]
[1778786102123,31.74,81527.91,7.3,0.58851,0.00015,31.20083]
[1778786103879,31.74,81527.13,7.3,0.58839,0.00015,31.20265]
[1778786104373,31.74,81527.13,7.3,0.58839,0.00015,31.20265]
[1778786105386,31.74,81527.16,7.3,0.5884,0.00015,31.20255]
[1778786106544,31.73,81522.73,7.3,0.58772,0.00015,31.21292]
[1778786112193,31.73,81521.28,7.3,0.58751,0.00015,31.21609]
[1778786117228,31.73,81520.09,7.3,0.58734,0.00015,31.21873]
[1778786122263,31.72,81515.32,7.3,0.58661,0.00015,31.22966]
[1778786126750,31.72,81514.97,7.3,0.58656,0.00015,31.23042]
[1778786128795,31.72,81521.97,7.3,0.58764,0.00015,31.21412]
[1778786131338,31.72,81522.17,7.3,0.58767,0.00015,31.2136]
[1778786131924,31.72,81522.42,7.3,0.58772,0.00015,31.20979]
[1778786132925,31.72,81524.89,7.3,0.5881,0.00015,31.20398]
[1778786135429,31.72,81525.91,7.3,0.58826,0.00015,31.20152]
[1778786136930,31.72,81525.29,7.3,0.58817,0.00015,31.20292]
[1778786140181,31.71,81525.45,7.3,0.5882,0.00015,31.20245]
[1778786140195,31.71,81525.45,7.3,0.5882,0.00015,31.20245]
[1778786140349,31.71,81525.45,7.3,0.5882,0.00015,31.20245]
[1778786140437,31.71,81516.52,7.3,0.58683,0.00015,31.22325]
[1778786141110,31.71,81516.52,7.3,0.58683,0.00015,31.22325]
[1778786141259,31.71,81516.52,7.3,0.58683,0.00015,31.22325]
[1778786141270,31.71,81516.52,7.3,0.58683,0.00015,31.22325]
[1778786141441,31.71,81516.52,7.3,0.58683,0.00015,31.22325]
[1778786141733,31.71,81516.52,7.3,0.58683,0.00015,31.22325]
[1778786141515,31.71,81504.87,7.3,0.58505,0.00015,31.24985]
[1778786142178,31.71,81504.87,7.3,0.58505,0.00015,31.24985]
[1778786142233,31.71,81504.87,7.3,0.58505,0.00015,31.24985]
[1778786142539,31.71,81504.87,7.3,0.58505,0.00015,31.24985]
[1778786142573,31.71,81496.94,7.3,0.58383,0.00015,31.26761]
[1778786143752,31.71,81496.94,7.3,0.58383,0.00015,31.26761]
[1778786144179,31.72,81496.66,7.3,0.58378,0.00015,31.26835]
[1778786145363,31.72,81496.63,7.3,0.58377,0.00015,31.26854]
[1778786147448,31.72,81506.21,7.3,0.58523,0.00015,31.2472]
[1778786150993,31.72,81507.52,7.3,0.58543,0.00015,31.24421]
[1778786150996,31.72,81507.52,7.3,0.58543,0.00015,31.24421]
[1778786151118,31.72,81507.52,7.3,0.58543,0.00015,31.24421]
[1778786151476,31.72,81501.53,7.3,0.58451,0.00015,31.2577]
[1778786152161,31.72,81501.53,7.3,0.58451,0.00015,31.2577]
[1778786152193,31.72,81501.53,7.3,0.58451,0.00015,31.2577]
[1778786157518,31.72,81497.42,7.3,0.58388,0.00015,31.2669]
[1778786159427,31.72,81497.41,7.3,0.58388,0.00015,31.26692]
[1778786160993,31.72,81498.48,7.3,0.58404,0.00015,31.26455]
[1778786161202,31.72,81498.48,7.3,0.58404,0.00015,31.26455]
[1778786166585,31.72,81507.04,7.3,0.58536,0.00015,31.24529]
[1778786170313,31.72,81510.94,7.3,0.58596,0.00015,31.23638]
[1778786172210,31.72,81519.5,7.3,0.58727,0.00015,31.21661]
[1778786172258,31.72,81519.5,7.3,0.58727,0.00015,31.21661]
[1778786176023,31.72,81519.18,7.3,0.58723,0.00015,31.21724]
[1778786176027,31.72,81519.18,7.3,0.58723,0.00015,31.21724]
[1778786176258,31.72,81519.18,7.3,0.58723,0.00015,31.21724]
[1778786176275,31.72,81519.18,7.3,0.58723,0.00015,31.21724]
[1778786176653,31.72,81510.63,7.3,0.58592,0.00015,31.23691]
[1778786177229,31.72,81510.63,7.3,0.58592,0.00015,31.23691]
[1778786177363,31.72,81510.63,7.3,0.58592,0.00015,31.23691]
[1778786182695,31.71,81508.35,7.3,0.58558,0.00015,31.24204]
[1778786184790,31.71,81508.35,7.3,0.58558,0.00015,31.24204]
[1778786185040,31.71,81508.54,7.3,0.58561,0.00015,31.24159]
[1778786185817,31.71,81508.54,7.3,0.58561,0.00015,31.24159]
[1778786185716,31.71,81500.83,7.3,0.58442,0.00015,31.25898]
[1778786186319,31.71,81500.83,7.3,0.58442,0.00015,31.25898]
[1778786186570,31.71,81500.83,7.3,0.58442,0.00015,31.25898]
[1778786186979,31.71,81496.35,7.3,0.58374,0.00015,31.26896]
[1778786188848,31.71,81496.59,7.3,0.58377,0.00015,31.26844]
[1778786190171,31.71,81496.7,7.3,0.58379,0.00015,31.26821]
[1778786194438,31.71,81497.67,7.3,0.58394,0.00015,31.26287]
[1778786194981,31.71,81497.81,7.3,0.58396,0.00015,31.26257]
[1778786200844,31.72,81496.39,7.3,0.58374,0.00015,31.26577]
[1778786205879,31.72,81493.83,7.3,0.58335,0.00015,31.27147]
[1778786210914,31.72,81493.68,7.3,0.58332,0.00015,31.27184]
[1778786214876,31.72,81493.54,7.3,0.5833,0.00015,31.27217]
[1778786219416,31.72,81495.14,7.3,0.58354,0.00015,31.26867]
[1778786219418,31.72,81495.14,7.3,0.58354,0.00015,31.26867]
[1778786220472,31.72,81495.14,7.3,0.58354,0.00015,31.26868]
[1778786220535,31.72,81495.14,7.3,0.58354,0.00015,31.26868]
[1778786226019,31.72,81493.27,7.3,0.58325,0.00015,31.27285]
[1778786231054,31.72,81492.78,7.3,0.58318,0.00015,31.27396]
[1778786236089,31.72,81494.23,7.3,0.5834,0.00015,31.27078]
[1778786241124,31.72,81496.4,7.3,0.58373,0.00015,31.26599]
[1778786246159,31.72,81497.29,7.3,0.58387,0.00015,31.26401]
[1778786251194,31.72,81497.12,7.3,0.58385,0.00015,31.26116]
[1778786257874,31.72,81497.05,7.3,0.58384,0.00015,31.2613]
[1778786257955,31.72,81497.05,7.3,0.58384,0.00015,31.2613]
[1778786258249,31.72,81497.05,7.3,0.58384,0.00015,31.2613]
[1778786258729,31.72,81497.05,7.3,0.58384,0.00015,31.2613]
[1778786259250,31.72,81513.98,7.3,0.58644,0.00015,31.22301]
[1778786260338,31.72,81513.98,7.3,0.58644,0.00015,31.22301]
[1778786266299,31.72,81518.45,7.3,0.58713,0.00015,31.21251]
[1778786271334,31.71,81518.42,7.3,0.58714,0.00015,31.21245]
[1778786276369,31.71,81518.12,7.3,0.5871,0.00015,31.21301]
[1778786281404,31.71,81518.34,7.3,0.58714,0.00015,31.21237]
[1778786283121,31.71,81518.34,7.3,0.58714,0.00015,31.21234]
[1778786283640,31.71,81518.34,7.3,0.58714,0.00015,31.21234]
[1778786283655,31.7,81524.32,7.3,0.58806,0.00015,31.19835]
[1778786283965,31.7,81524.32,7.3,0.58806,0.00015,31.19835]
[1778786284179,31.7,81524.32,7.3,0.58806,0.00015,31.19835]
[1778786284193,31.7,81524.32,7.3,0.58806,0.00015,31.19835]
[1778786284236,31.7,81524.32,7.3,0.58806,0.00015,31.19835]
[1778786284266,31.7,81524.32,7.3,0.58806,0.00015,31.19835]
[1778786284458,31.7,81524.32,7.3,0.58806,0.00015,31.19835]
[1778786284481,31.7,81524.32,7.3,0.58806,0.00015,31.19835]
[1778786284886,31.7,81534.37,7.3,0.5896,0.00015,31.17449]
[1778786285149,31.7,81534.37,7.3,0.5896,0.00015,31.17449]
[1778786285508,31.7,81534.37,7.3,0.5896,0.00015,31.17449]
[1778786285531,31.7,81534.37,7.3,0.5896,0.00015,31.17449]
[1778786285619,31.7,81534.37,7.3,0.5896,0.00015,31.17449]
[1778786285914,31.7,81552.2,7.3,0.59233,0.00015,31.13098]
[1778786286857,31.7,81559.17,7.3,0.59339,0.00015,31.11357]
[1778786287355,31.7,81559.17,7.3,0.59339,0.00015,31.11357]
[1778786287667,31.7,81559.17,7.3,0.59339,0.00015,31.11357]
[1778786288454,31.7,81569.59,7.3,0.59498,0.00015,31.08712]
[1778786290395,31.7,81572.61,7.3,0.59544,0.00015,31.07936]
[1778786290574,31.7,81572.61,7.3,0.59544,0.00015,31.07936]
[1778786291628,31.7,81584.81,7.3,0.5973,0.00015,31.04762]
[1778786292203,31.7,81584.81,7.3,0.5973,0.00015,31.04762]
[1778786292503,31.7,81584.81,7.3,0.5973,0.00015,31.04762]
[1778786293453,31.7,81588.53,7.3,0.59787,0.00015,31.03781]
[1778786294626,31.7,81606.87,7.3,0.60066,0.00015,30.98847]
[1778786295519,31.7,81606.87,7.3,0.60066,0.00015,30.98847]
[1778786295939,31.7,81606.87,7.3,0.60066,0.00015,30.98847]
[1778786295776,31.7,81617.55,7.3,0.60228,0.00015,30.95903]
[1778786296049,31.7,81617.55,7.3,0.60228,0.00015,30.95903]
[1778786296235,31.7,81617.55,7.3,0.60228,0.00015,30.95903]
[1778786296336,31.7,81617.55,7.3,0.60228,0.00015,30.95903]
[1778786296563,31.7,81617.55,7.3,0.60228,0.00015,30.95903]
[1778786296611,31.7,81617.55,7.3,0.60228,0.00015,30.95903]
[1778786296624,31.7,81617.55,7.3,0.60228,0.00015,30.95903]
[1778786296671,31.7,81630.25,7.3,0.60421,0.00015,30.92346]
[1778786298252,31.7,81625.86,7.3,0.60354,0.00015,30.93583]
[1778786298536,31.7,81625.86,7.3,0.60354,0.00015,30.93583]
[1778786298616,31.7,81615.97,7.3,0.60204,0.00015,30.96341]
[1778786299538,31.7,81615.97,7.3,0.60204,0.00015,30.96341]
[1778786300552,31.7,81611.07,7.3,0.6013,0.00015,30.97689]
[1778786301094,31.7,81607.19,7.3,0.60072,0.00015,30.98746]
[1778786301545,31.7,81604.71,7.3,0.60034,0.00015,30.99417]
[1778786302387,31.7,81604.71,7.3,0.60034,0.00015,30.99417]
[1778786302462,31.7,81604.71,7.3,0.60034,0.00015,30.99417]
[1778786303209,31.69,81604.28,7.3,0.60028,0.00015,30.99528]
[1778786305339,31.69,81611.28,7.3,0.60135,0.00015,30.97605]
[1778786306901,31.69,81615.24,7.3,0.60195,0.00015,30.96509]
[1778786308981,31.69,81622.57,7.3,0.60307,0.00015,30.94458]
[1778786309134,31.69,81622.57,7.3,0.60307,0.00015,30.94458]
[1778786309325,31.69,81622.57,7.3,0.60307,0.00015,30.94458]
[1778786309952,31.69,81613.05,7.3,0.60162,0.00015,30.97101]
[1778786310154,31.69,81613.05,7.3,0.60162,0.00015,30.97101]
[1778786310475,31.69,81613.05,7.3,0.60162,0.00015,30.97101]
[1778786310646,31.69,81613.05,7.3,0.60162,0.00015,30.97101]
[1778786310828,31.69,81613.05,7.3,0.60162,0.00015,30.97101]
[1778786310961,31.69,81613.05,7.3,0.60162,0.00015,30.97101]
[1778786310927,31.69,81600.28,7.3,0.59969,0.00015,31.00581]
[1778786311068,31.69,81600.28,7.3,0.59969,0.00015,31.00581]
[1778786311403,31.69,81600.28,7.3,0.59969,0.00015,31.00581]
[1778786311693,31.69,81600.28,7.3,0.59969,0.00015,31.00581]
[1778786311712,31.69,81600.28,7.3,0.59969,0.00015,31.00581]
[1778786311794,31.69,81592.43,7.3,0.5985,0.00015,31.02358]
[1778786312222,31.69,81592.43,7.3,0.5985,0.00015,31.02358]
[1778786312355,31.69,81592.43,7.3,0.5985,0.00015,31.02358]
[1778786312645,31.69,81592.43,7.3,0.5985,0.00015,31.02358]
[1778786318664,31.68,81598.16,7.3,0.59939,0.00015,31.00796]
[1778786323699,31.68,81597.31,7.3,0.59927,0.00015,31.00998]
[1778786328734,31.67,81597.67,7.3,0.59934,0.00015,31.00874]
[1778786329768,31.67,81597.67,7.3,0.59934,0.00015,31.00874]
[1778786330978,31.67,81597.92,7.3,0.59938,0.00015,31.00801]
[1778786331468,31.67,81594.11,7.3,0.59881,0.00015,31.01818]
[1778786331755,31.67,81585.57,7.3,0.59751,0.00015,31.04081]
[1778786334589,31.67,81581.86,7.3,0.59694,0.00015,31.05056]
[1778786335389,31.67,81581.3,7.3,0.59686,0.00015,31.05201]
[1778786335588,31.67,81581.3,7.3,0.59686,0.00015,31.05201]
[1778786335685,31.67,81581.3,7.3,0.59686,0.00015,31.05201]
[1778786335799,31.67,81581.3,7.3,0.59686,0.00015,31.05201]
[1778786335824,31.67,81590.58,7.3,0.59827,0.00015,31.02752]
[1778786336107,31.67,81590.58,7.3,0.59827,0.00015,31.02752]
[1778786336259,31.67,81590.58,7.3,0.59827,0.00015,31.02752]
[1778786336291,31.67,81590.58,7.3,0.59827,0.00015,31.02752]
[1778786336579,31.67,81590.58,7.3,0.59827,0.00015,31.02752]
[1778786336647,31.67,81590.58,7.3,0.59827,0.00015,31.02752]
[1778786336837,31.67,81613.53,7.3,0.60176,0.00015,30.96526]
[1778786337806,31.67,81619.51,7.3,0.60267,0.00015,30.94862]
[1778786338018,31.67,81619.51,7.3,0.60267,0.00015,30.94862]
[1778786339831,31.67,81616.7,7.3,0.60225,0.00015,30.95641]
[1778786339907,31.67,81627.77,7.3,0.60393,0.00015,30.92535]
[1778786340976,31.67,81627.77,7.3,0.60393,0.00015,30.92535]
[1778786341902,31.67,81626.12,7.3,0.60368,0.00015,30.93]
[1778786342167,31.67,81622.62,7.3,0.60315,0.00015,30.93982]
[1778786342830,31.67,81622.62,7.3,0.60315,0.00015,30.93982]
[1778786346307,31.66,81618.32,7.3,0.6025,0.00015,30.95172]
[1778786347469,31.66,81616.31,7.3,0.6022,0.00015,30.95728]
[1778786347876,31.66,81616.85,7.3,0.60228,0.00015,30.95575]
[1778786348189,31.66,81616.85,7.3,0.60228,0.00015,30.95575]
[1778786349018,31.66,81614.52,7.3,0.60193,0.00015,30.96218]
[1778786349440,31.66,81614.52,7.3,0.60193,0.00015,30.96218]
[1778786349890,31.66,81604.83,7.3,0.60046,0.00015,30.98876]
[1778786352911,31.66,81603.27,7.3,0.60023,0.00015,30.99285]
[1778786353907,31.66,81603.27,7.3,0.60023,0.00015,30.99285]
[1778786353918,31.66,81603.26,7.3,0.60023,0.00015,30.99282]
[1778786354754,31.66,81603.26,7.3,0.60023,0.00015,30.99282]
[1778786359960,31.65,81602.39,7.3,0.60011,0.00015,30.99487]
[1778786365083,31.65,81602.57,7.3,0.60015,0.00015,30.99418]
[1778786371756,31.65,81601.82,7.3,0.60004,0.00015,30.99621]
[1778786372386,31.65,81601.82,7.3,0.60004,0.00015,30.99303]
[1778786372411,31.65,81601.82,7.3,0.60004,0.00015,30.99303]
[1778786372417,31.65,81601.82,7.3,0.60004,0.00015,30.99303]
[1778786372566,31.65,81601.82,7.3,0.60004,0.00015,30.99303]
[1778786372652,31.65,81601.82,7.3,0.60004,0.00015,30.99303]
[1778786372678,31.65,81601.67,7.3,0.60002,0.00015,30.99346]
[1778786373125,31.65,81601.67,7.3,0.60002,0.00015,30.99346]
[1778786373480,31.65,81601.67,7.3,0.60002,0.00015,30.99346]
[1778786373786,31.65,81618.93,7.3,0.60264,0.00015,30.94601]
[1778786374350,31.65,81618.93,7.3,0.60264,0.00015,30.94601]
[1778786375067,31.65,81608.51,7.3,0.60106,0.00015,30.9749]
[1778786380050,31.67,81605.15,7.3,0.60051,0.00015,30.98486]
[1778786381439,31.67,81605.94,7.3,0.60062,0.00015,30.98275]
[1778786381464,31.67,81605.94,7.3,0.60062,0.00015,30.98275]
[1778786381849,31.67,81605.94,7.3,0.60062,0.00015,30.98275]
[1778786381883,31.67,81606.13,7.3,0.60065,0.00015,30.98233]
[1778786382120,31.67,81606.13,7.3,0.60065,0.00015,30.98233]
[1778786382221,31.67,81611.27,7.3,0.60143,0.00015,30.96823]
[1778786383803,31.67,81611.27,7.3,0.60143,0.00015,30.96823]
[1778786384184,31.67,81607.84,7.3,0.6009,0.00015,30.97774]
[1778786384213,31.67,81607.84,7.3,0.6009,0.00015,30.97774]
[1778786384578,31.67,81607.84,7.3,0.6009,0.00015,30.97774]
[1778786385626,31.67,81603.48,7.3,0.60024,0.00015,30.98969]
[1778786387279,31.67,81595.65,7.3,0.59905,0.00015,31.01089]
[1778786389952,31.67,81595.01,7.3,0.59894,0.00015,31.0127]
[1778786390525,31.68,81592.73,7.3,0.59859,0.00015,31.01888]
[1778786393100,31.68,81593.88,7.3,0.59876,0.00015,31.01589]
[1778786393171,31.68,81593.88,7.3,0.59876,0.00015,31.01589]
[1778786393179,31.68,81593.88,7.3,0.59876,0.00015,31.01589]
[1778786393199,31.68,81594.25,7.3,0.59882,0.00015,31.01494]
[1778786394369,31.68,81594.25,7.3,0.59882,0.00015,31.01494]
[1778786394384,31.68,81600.43,7.3,0.59975,0.00015,30.99841]
[1778786400248,31.68,81601.01,7.3,0.59983,0.00015,30.99713]
[1778786405465,31.69,81600.6,7.3,0.59975,0.00015,30.99851]
[1778786405791,31.69,81600.6,7.3,0.59975,0.00015,30.99851]
[1778786405892,31.69,81600.5,7.3,0.59973,0.00015,30.99883]
[1778786406320,31.69,81600.5,7.3,0.59973,0.00015,30.99883]
[1778786406409,31.69,81616.55,7.3,0.60217,0.00015,30.95493]
[1778786407298,31.69,81619.05,7.3,0.60255,0.00015,30.94803]
[1778786412383,31.7,81619.48,7.3,0.60258,0.00015,30.94754]
[1778786413182,31.7,81618.05,7.3,0.60236,0.00015,30.95157]
[1778786413244,31.7,81618.05,7.3,0.60236,0.00015,30.95157]
[1778786413340,31.71,81615.3,7.3,0.60194,0.00015,30.95924]
[1778786414347,31.72,81605.78,7.3,0.60046,0.00015,30.98608]
[1778786416500,31.72,81603.6,7.3,0.60013,0.00015,30.99205]
[1778786416585,31.72,81603.6,7.3,0.60012,0.00015,30.99211]
[1778786422403,31.73,81605.7,7.3,0.60043,0.00015,30.98674]
[1778786432473,31.75,81604.1,7.3,0.60013,0.00015,30.98901]
[1778786437508,31.8,81604.25,7.3,0.6,0.00015,30.99174]
[1778786442543,31.84,81615.03,7.3,0.60154,0.00015,30.96428]
[1778786444557,31.84,81608.13,7.3,0.6005,0.00015,30.98318]
[1778786449592,31.84,81606.67,7.3,0.60026,0.00015,30.98742]
[1778786456642,31.85,81605.06,7.3,0.6,0.00015,30.99214]
[1778786461656,31.85,81605.86,7.3,0.60011,0.00015,30.9901]
[1778786461677,31.86,81610.49,7.3,0.60081,0.00015,30.97773]
[1778786462978,31.86,81610.49,7.3,0.60081,0.00015,30.97773]
[1778786462996,31.86,81610.49,7.3,0.60081,0.00015,30.97773]
[1778786463067,31.86,81613.78,7.3,0.6013,0.00015,30.96879]
[1778786463423,31.86,81613.78,7.3,0.6013,0.00015,30.96879]
[1778786463691,31.87,81604.44,7.3,0.59986,0.00015,30.99476]
[1778786466417,31.87,81600.01,7.3,0.59918,0.00015,31.00672]
[1778786466450,31.87,81600.01,7.3,0.59918,0.00015,31.00672]
[1778786466566,31.87,81600.01,7.3,0.59918,0.00015,31.00672]
[1778786466713,31.87,81595.05,7.3,0.59843,0.00015,31.01994]
[1778786467677,31.87,81595.05,7.3,0.59843,0.00015,31.01994]
[1778786468034,31.87,81587.42,7.3,0.59727,0.00015,31.04002]
[1778786468224,31.87,81587.42,7.3,0.59727,0.00015,31.04002]
[1778786473762,31.87,81584.75,7.3,0.59686,0.00015,31.04711]
[1778786478797,31.88,81581.72,7.3,0.5964,0.00015,31.05506]
[1778786482427,31.88,81582.83,7.3,0.59656,0.00015,31.05224]
[1778786482430,31.88,81582.83,7.3,0.59656,0.00015,31.05224]
[1778786482825,31.88,81591.56,7.3,0.59789,0.00015,31.02949]
[1778786487860,31.88,81595.53,7.3,0.59848,0.00015,31.01918]
[1778786489654,31.88,81597.38,7.3,0.59876,0.00015,31.01432]
[1778786494909,31.89,81599.04,7.3,0.599,0.00015,31.00691]
[1778786496720,31.89,81598.88,7.3,0.59898,0.00015,31.00737]
[1778786496764,31.89,81598.88,7.3,0.59898,0.00015,31.00737]
[1778786496937,31.89,81598.88,7.3,0.59898,0.00015,31.00737]
[1778786496951,31.89,81603.21,7.3,0.59963,0.00015,30.99585]
[1778786497379,31.89,81603.21,7.3,0.59963,0.00015,30.99585]
[1778786497719,31.89,81603.21,7.3,0.59963,0.00015,30.99585]
[1778786497835,31.89,81603.21,7.3,0.59963,0.00015,30.99585]
[1778786497930,31.89,81604.17,7.3,0.59978,0.00015,30.99328]
[1778786498448,31.89,81604.17,7.3,0.59978,0.00015,30.99328]
[1778786500314,31.89,81595.53,7.3,0.59847,0.00015,31.01637]
[1778786505986,31.89,81596.04,7.3,0.59853,0.00015,31.0152]
[1778786507250,31.89,81596.04,7.3,0.59853,0.00015,31.0152]
[1778786513035,31.9,81600.53,7.3,0.5992,0.00015,31.0035]
[1778786514908,31.9,81600.93,7.3,0.59926,0.00015,31.00247]
[1778786515049,31.9,81602.17,7.3,0.59945,0.00015,30.99919]
[1778786516056,31.9,81609.81,7.3,0.6006,0.00015,30.97864]
[1778786519846,31.9,81609.85,7.3,0.6006,0.00015,30.97854]
[1778786520034,31.9,81609.85,7.3,0.6006,0.00015,30.97854]
[1778786520087,31.9,81609.85,7.3,0.6006,0.00015,30.97854]
[1778786520087,31.9,81605.7,7.3,0.59998,0.00015,30.98974]
[1778786525119,31.9,81603.04,7.3,0.59957,0.00015,30.99704]
[1778786528996,31.9,81605.76,7.3,0.59997,0.00015,30.98986]
[1778786529147,31.9,81607.23,7.3,0.60019,0.00015,30.98594]
[1778786530312,31.9,81607.05,7.3,0.60017,0.00015,30.98642]
[1778786531161,31.9,81604.05,7.3,0.59971,0.00015,30.99451]
[1778786533449,31.91,81601.15,7.3,0.59927,0.00015,31.00233]
[1778786533690,31.91,81601.15,7.3,0.59927,0.00015,31.00233]
[1778786534137,31.91,81601.15,7.3,0.59927,0.00015,31.00233]
[1778786534182,31.91,81593.98,7.3,0.59819,0.00015,31.02136]
[1778786534502,31.91,81593.98,7.3,0.59819,0.00015,31.02136]
[1778786534928,31.91,81593.98,7.3,0.59819,0.00015,31.02136]
[1778786535208,31.91,81596.22,7.3,0.59852,0.00015,31.01546]
[1778786536293,31.91,81599.37,7.3,0.599,0.00015,31.00713]
[1778786538210,31.91,81605.08,7.3,0.59986,0.00015,30.99194]
[1778786543245,31.91,81605.46,7.3,0.59991,0.00015,30.99108]
[1778786548280,31.91,81604.62,7.3,0.59978,0.00015,30.99328]
[1778786552169,31.91,81604.58,7.3,0.59978,0.00015,30.99337]
[1778786555639,31.91,81603.32,7.3,0.59959,0.00015,30.99355]
[1778786557343,31.91,81608.64,7.3,0.6004,0.00015,30.9793]
[1778786558840,31.91,81608.64,7.3,0.6004,0.00015,30.9793]
[1778786559067,31.91,81609.37,7.3,0.60051,0.00015,30.97731]
[1778786564392,31.91,81612.48,7.3,0.60098,0.00015,30.96886]
[1778786569377,31.91,81613.24,7.3,0.60109,0.00015,30.96677]
[1778786569427,31.91,81613.22,7.3,0.60109,0.00015,30.96682]
[1778786572550,31.91,81613.22,7.3,0.60109,0.00015,30.96682]
[1778786578490,31.91,81615.27,7.3,0.6014,0.00015,30.9612]
[1778786583525,31.91,81612.02,7.3,0.60091,0.00015,30.97001]
[1778786588549,31.91,81611.14,7.3,0.60078,0.00015,30.97236]
[1778786588820,31.91,81611.14,7.3,0.60078,0.00015,30.97236]
[1778786588947,31.91,81611.14,7.3,0.60078,0.00015,30.97236]
[1778786589041,31.91,81611.14,7.3,0.60078,0.00015,30.97236]
[1778786589606,31.91,81609.63,7.3,0.60055,0.00015,30.97643]
[1778786589998,31.91,81599.37,7.3,0.599,0.00015,31.00397]
[1778786590412,31.91,81599.37,7.3,0.599,0.00015,31.00397]
[1778786592834,31.91,81597.15,7.3,0.59867,0.00015,31.00989]
[1778786597261,31.91,81602.28,7.3,0.59944,0.00015,30.99632]
[1778786601733,31.91,81599.99,7.3,0.59909,0.00015,31.00251]
[1778786602468,31.91,81598.96,7.3,0.59893,0.00015,31.00527]
[1778786602723,31.91,81598.96,7.3,0.59893,0.00015,31.00527]
[1778786608707,31.92,81599.19,7.3,0.59896,0.00015,31.00485]
[1778786613990,31.92,81599.22,7.3,0.59896,0.00015,31.00169]
[1778786614692,31.92,81594.32,7.3,0.59822,0.00015,31.01469]
[1778786614749,31.92,81588.67,7.3,0.59737,0.00015,31.02953]
[1778786617691,31.92,81585.82,7.3,0.59693,0.00015,31.03698]
[1778786622805,31.92,81582.4,7.3,0.59641,0.00015,31.04593]
[1778786624107,31.92,81582.4,7.3,0.59641,0.00015,31.04593]
[1778786629854,31.92,81583.16,7.3,0.59652,0.00015,31.04409]
[1778786634926,31.93,81583.42,7.3,0.59655,0.00015,31.04352]
[1778786639794,31.93,81582.61,7.3,0.59643,0.00015,31.04568]
[1778786639854,31.93,81582.61,7.3,0.59643,0.00015,31.04568]
[1778786640967,31.93,81570.53,7.3,0.5946,0.00015,31.07656]
[1778786646002,31.93,81569.55,7.3,0.59444,0.00015,31.07909]
[1778786647227,31.93,81569.55,7.3,0.59444,0.00015,31.07909]
[1778786647459,31.93,81568.85,7.3,0.59434,0.00015,31.08087]
[1778786647835,31.93,81568.85,7.3,0.59434,0.00015,31.08087]
[1778786648019,31.93,81555.98,7.3,0.59239,0.00015,31.11291]
[1778786648449,31.93,81555.98,7.3,0.59239,0.00015,31.11291]
[1778786650104,31.93,81556.28,7.3,0.59243,0.00015,31.11218]
[1778786650176,31.93,81556.28,7.3,0.59243,0.00015,31.11218]
[1778786651040,31.93,81563.44,7.3,0.59352,0.00015,31.09447]
[1778786655382,31.93,81565.95,7.3,0.59389,0.00015,31.08822]
[1778786658362,31.93,81567.71,7.3,0.59416,0.00015,31.08384]
[1778786659583,31.93,81566.56,7.3,0.59398,0.00015,31.08673]
[1778786659605,31.93,81566.56,7.3,0.59398,0.00015,31.08673]
[1778786659628,31.93,81566.56,7.3,0.59398,0.00015,31.08673]
[1778786659672,31.93,81566.56,7.3,0.59398,0.00015,31.08673]
[1778786659896,31.93,81566.56,7.3,0.59398,0.00015,31.08673]
[1778786660220,31.93,81566.56,7.3,0.59398,0.00015,31.08673]
[1778786660261,31.93,81551.71,7.3,0.59173,0.00015,31.12347]
[1778786661113,31.93,81541.22,7.3,0.59014,0.00015,31.14881]
[1778786666151,31.93,81537.23,7.3,0.58954,0.00015,31.1582]
[1778786670058,31.93,81536.78,7.3,0.58948,0.00015,31.15921]
[1778786672193,31.93,81530.27,7.3,0.5885,0.00015,31.17124]
[1778786672456,31.93,81530.27,7.3,0.5885,0.00015,31.17124]
[1778786672648,31.93,81530.27,7.3,0.5885,0.00015,31.17124]
[1778786673200,31.92,81523.5,7.3,0.58747,0.00015,31.18697]
[1778786674246,31.92,81523.5,7.3,0.58747,0.00015,31.18697]
[1778786675621,31.92,81523.24,7.3,0.58744,0.00015,31.18749]
[1778786676696,31.92,81523.18,7.3,0.58743,0.00015,31.18758]
[1778786676756,31.92,81523.18,7.3,0.58743,0.00015,31.18758]
[1778786676762,31.92,81523.18,7.3,0.58743,0.00015,31.18758]
[1778786677237,31.92,81523.18,7.3,0.58743,0.00015,31.18758]
[1778786677824,31.92,81519.69,7.3,0.5869,0.00015,31.19558]
[1778786679060,31.92,81515.57,7.3,0.58628,0.00015,31.20497]
[1778786680159,31.92,81514.59,7.3,0.58613,0.00015,31.20718]
[1778786681256,31.92,81507.15,7.3,0.585,0.00015,31.22392]
[1778786681392,31.92,81507.15,7.3,0.585,0.00015,31.22392]
[1778786682563,31.92,81502.65,7.3,0.58431,0.00015,31.23392]
[1778786682644,31.92,81502.65,7.3,0.58431,0.00015,31.23392]
[1778786682674,31.92,81502.65,7.3,0.58431,0.00015,31.23392]
[1778786683270,31.92,81496.76,7.3,0.58341,0.00015,31.24688]
[1778786686944,31.91,81492.71,7.3,0.5828,0.00015,31.25566]
[1778786686948,31.91,81492.71,7.3,0.5828,0.00015,31.25566]
[1778786687793,31.91,81492.71,7.3,0.5828,0.00015,31.25564]
[1778786690319,31.91,81484.69,7.3,0.58157,0.00015,31.27295]
[1778786693629,31.92,81485.41,7.3,0.58168,0.00015,31.27146]
[1778786693812,31.92,81485.41,7.3,0.58168,0.00015,31.27146]
[1778786693962,31.92,81485.41,7.3,0.58168,0.00015,31.27146]
[1778786694292,31.92,81485.41,7.3,0.58168,0.00015,31.27146]
[1778786694347,31.92,81468.12,7.3,0.57903,0.00015,31.30777]
[1778786694533,31.92,81468.12,7.3,0.57903,0.00015,31.30777]
[1778786694790,31.92,81468.12,7.3,0.57903,0.00015,31.30777]
[1778786694824,31.92,81468.12,7.3,0.57903,0.00015,31.30777]
[1778786694919,31.92,81468.12,7.3,0.57903,0.00015,31.30777]
[1778786694967,31.92,81468.12,7.3,0.57903,0.00015,31.30777]
[1778786695191,31.92,81468.12,7.3,0.57903,0.00015,31.30777]
[1778786695354,31.92,81464.99,7.3,0.57856,0.00015,31.3142]
[1778786696059,31.92,81464.99,7.3,0.57856,0.00015,31.3142]
[1778786701042,31.92,81460.94,7.3,0.57794,0.00015,31.32242]
[1778786701400,31.92,81452.97,7.3,0.57672,0.00015,31.33841]
[1778786703120,31.92,81452.97,7.3,0.57672,0.00015,31.33841]
[1778786704928,31.91,81447.43,7.3,0.57587,0.00015,31.34931]
[1778786704978,31.91,81447.43,7.3,0.57587,0.00015,31.34931]
[1778786704989,31.91,81447.43,7.3,0.57587,0.00015,31.34931]
[1778786705604,31.91,81447.0,7.3,0.5758,0.00015,31.35014]
[1778786706155,31.91,81447.0,7.3,0.5758,0.00015,31.35014]
[1778786707175,31.91,81445.71,7.3,0.57561,0.00015,31.35265]
[1778786708579,31.91,81443.68,7.3,0.5753,0.00015,31.35659]
[1778786709776,31.91,81429.09,7.3,0.57306,0.00015,31.38444]
[1778786710915,31.91,81429.09,7.3,0.57306,0.00015,31.38444]
[1778786716314,31.91,81424.88,7.3,0.57242,0.00015,31.39228]
[1778786716597,31.91,81425.24,7.3,0.57247,0.00015,31.3916]
[1778786718558,31.91,81420.79,7.3,0.57179,0.00015,31.39983]
[1778786718633,31.91,81420.79,7.3,0.57179,0.00015,31.39983]
[1778786718803,31.91,81420.79,7.3,0.57179,0.00015,31.39983]
[1778786718816,31.91,81420.79,7.3,0.57179,0.00015,31.39983]
[1778786719024,31.91,81420.79,7.3,0.57179,0.00015,31.39983]
[1778786719087,31.91,81420.79,7.3,0.57179,0.00015,31.39983]
[1778786719437,31.91,81420.01,7.3,0.57167,0.00015,31.40125]
[1778786719645,31.91,81420.01,7.3,0.57167,0.00015,31.40125]
[1778786719792,31.91,81420.01,7.3,0.57167,0.00015,31.40125]
[1778786719842,31.91,81411.02,7.3,0.57029,0.00015,31.41758]
[1778786720634,31.91,81411.02,7.3,0.57029,0.00015,31.41758]
[1778786720685,31.91,81411.02,7.3,0.57029,0.00015,31.41758]
[1778786721203,31.91,81411.02,7.3,0.57029,0.00015,31.41758]
[1778786721392,31.91,81411.77,7.3,0.5704,0.00015,31.41623]
[1778786721813,31.91,81411.77,7.3,0.5704,0.00015,31.41623]
[1778786723241,31.91,81412.56,7.3,0.57052,0.00015,31.4148]
[1778786723902,31.91,81415.32,7.3,0.57095,0.00015,31.40981]
[1778786724306,31.91,81415.32,7.3,0.57095,0.00015,31.40981]
[1778786725479,31.91,81421.57,7.3,0.57191,0.00015,31.39835]
[1778786726735,31.91,81426.88,7.3,0.57273,0.00015,31.38849]
[1778786726768,31.91,81426.88,7.3,0.57273,0.00015,31.38849]
[1778786728043,31.91,81426.64,7.3,0.57269,0.00015,31.38888]
[1778786728123,31.91,81434.57,7.3,0.57391,0.00015,31.37391]
[1778786729040,31.91,81434.57,7.3,0.57391,0.00015,31.37391]
[1778786729087,31.9,81449.25,7.3,0.57617,0.00015,31.34543]
[1778786730620,31.9,81449.6,7.3,0.57622,0.00015,31.34474]
[1778786730711,31.9,81448.13,7.3,0.576,0.00015,31.34762]
[1778786732511,31.9,81446.08,7.3,0.57569,0.00015,31.34845]
[1778786732889,31.9,81446.08,7.3,0.57569,0.00015,31.34845]
[1778786738675,31.9,81452.6,7.3,0.5767,0.00015,31.33548]
[1778786740322,31.9,81452.6,7.3,0.5767,0.00015,31.33548]
[1778786740422,31.9,81456.17,7.3,0.57724,0.00015,31.32834]
[1778786740883,31.9,81456.17,7.3,0.57724,0.00015,31.32834]
[1778786742169,31.9,81459.76,7.3,0.57779,0.00015,31.3211]
[1778786742325,31.9,81466.51,7.3,0.57883,0.00015,31.30734]
[1778786742633,31.9,81466.51,7.3,0.57883,0.00015,31.30734]
[1778786744115,31.9,81464.76,7.3,0.57856,0.00015,31.31094]
[1778786745510,31.9,81468.89,7.3,0.57919,0.00015,31.30246]
[1778786752605,31.9,81462.7,7.3,0.57824,0.00015,31.31519]
[1778786759823,31.9,81461.66,7.3,0.57808,0.00015,31.31731]
[1778786762316,31.9,81461.46,7.3,0.57805,0.00015,31.31772]
[1778786763851,31.9,81468.36,7.3,0.57911,0.00015,31.3036]
[1778786766708,31.9,81470.46,7.3,0.57943,0.00015,31.29928]
[1778786770120,31.9,81470.35,7.3,0.57941,0.00015,31.29953]
[1778786774116,31.9,81463.61,7.3,0.57838,0.00015,31.31342]
[1778786778003,31.9,81461.1,7.3,0.57799,0.00015,31.31853]
[1778786783992,31.9,81456.06,7.3,0.57722,0.00015,31.32867]
[1778786789028,31.9,81454.8,7.3,0.57703,0.00015,31.33116]
[1778786789958,31.9,81454.8,7.3,0.57703,0.00015,31.33116]
[1778786791042,31.9,81447.2,7.3,0.57587,0.00015,31.34303]
[1778786796077,31.9,81445.43,7.3,0.5756,0.00015,31.34644]
[1778786801112,31.9,81445.07,7.3,0.57555,0.00015,31.34707]
[1778786803327,31.9,81444.25,7.3,0.57543,0.00015,31.34866]
[1778786804497,31.9,81444.39,7.3,0.57545,0.00015,31.34837]
[1778786804133,31.9,81451.89,7.3,0.5766,0.00015,31.33359]
[1778786809168,31.9,81456.81,7.3,0.57736,0.00015,31.32373]
[1778786810837,31.9,81456.74,7.3,0.57735,0.00015,31.32387]
[1778786812190,31.9,81450.93,7.3,0.57646,0.00015,31.33546]
[1778786815952,31.89,81445.59,7.3,0.57564,0.00015,31.34595]
[1778786820245,31.89,81453.82,7.3,0.57691,0.00015,31.32961]
[1778786822259,31.89,81446.27,7.3,0.57575,0.00015,31.34454]
[1778786827294,31.89,81450.4,7.3,0.57639,0.00015,31.33633]
[1778786830083,31.89,81449.68,7.3,0.57628,0.00015,31.33774]
[1778786830136,31.89,81449.68,7.3,0.57628,0.00015,31.33774]
[1778786830255,31.89,81449.68,7.3,0.57628,0.00015,31.33774]
[1778786830688,31.89,81449.68,7.3,0.57628,0.00015,31.33774]
[1778786830330,31.89,81427.72,7.3,0.5729,0.00015,31.38004]
[1778786830813,31.89,81427.72,7.3,0.5729,0.00015,31.38004]
[1778786830820,31.89,81427.72,7.3,0.5729,0.00015,31.38004]
[1778786830874,31.89,81427.72,7.3,0.5729,0.00015,31.38004]
[1778786831100,31.89,81427.72,7.3,0.5729,0.00015,31.38004]
[1778786831309,31.89,81427.72,7.3,0.5729,0.00015,31.38004]
[1778786831506,31.89,81386.13,7.3,0.5665,0.00015,31.45397]
[1778786831992,31.89,81386.13,7.3,0.5665,0.00015,31.45397]
[1778786832332,31.89,81361.02,7.3,0.56262,0.00015,31.49462]
[1778786833339,31.89,81362.24,7.3,0.56281,0.00015,31.49271]
[1778786834376,31.89,81368.19,7.3,0.56373,0.00015,31.4833]
[1778786839381,31.89,81365.3,7.3,0.56328,0.00015,31.48789]
[1778786841786,31.89,81366.13,7.3,0.56341,0.00015,31.48657]
[1778786841788,31.89,81366.13,7.3,0.56341,0.00015,31.48657]
[1778786841887,31.89,81366.13,7.3,0.56341,0.00015,31.48657]
[1778786842538,31.89,81366.13,7.3,0.56341,0.00015,31.48657]
[1778786842404,31.89,81342.5,7.3,0.55976,0.00015,31.52269]
[1778786842560,31.89,81342.5,7.3,0.55976,0.00015,31.52269]
[1778786842857,31.89,81342.5,7.3,0.55976,0.00015,31.52269]
[1778786843409,31.89,81329.86,7.3,0.5578,0.00015,31.54091]
[1778786846432,31.88,81331.16,7.3,0.55801,0.00015,31.53903]
[1778786846441,31.88,81328.76,7.3,0.55764,0.00015,31.54241]
[1778786848224,31.88,81328.41,7.3,0.55758,0.00015,31.54288]
[1778786848444,31.88,81335.26,7.3,0.55865,0.00015,31.53312]
[1778786849451,31.88,81343.0,7.3,0.55985,0.00015,31.5218]
[1778786851823,31.88,81346.73,7.3,0.56043,0.00015,31.51307]
[1778786852472,31.88,81353.2,7.3,0.56144,0.00015,31.50329]
[1778786854486,31.88,81369.06,7.3,0.56389,0.00015,31.4785]
[1778786855138,31.88,81369.06,7.3,0.56389,0.00015,31.4785]
[1778786855493,31.88,81374.75,7.3,0.56477,0.00015,31.46932]
[1778786855775,31.88,81374.75,7.3,0.56477,0.00015,31.46932]
[1778786857664,31.88,81380.23,7.3,0.56562,0.00015,31.46033]
[1778786859418,31.88,81381.09,7.3,0.56575,0.00015,31.4589]
[1778786862542,31.87,81388.81,7.3,0.56694,0.00015,31.44593]
[1778786864648,31.87,81391.67,7.3,0.56739,0.00015,31.44104]
[1778786865563,31.87,81391.44,7.3,0.56735,0.00015,31.44142]
[1778786866511,31.87,81391.44,7.3,0.56735,0.00015,31.44142]
[1778786866570,31.87,81392.62,7.3,0.56753,0.00015,31.43939]
[1778786871605,31.87,81390.47,7.3,0.56721,0.00015,31.443]
[1778786873413,31.87,81390.47,7.3,0.56721,0.00015,31.443]
[1778786873514,31.87,81390.01,7.3,0.56714,0.00015,31.44375]
[1778786875666,31.87,81392.01,7.3,0.56745,0.00015,31.44033]
[1778786876154,31.87,81392.01,7.3,0.56745,0.00015,31.44033]
[1778786876255,31.87,81391.04,7.3,0.5673,0.00015,31.44196]
[1778786881676,31.86,81385.65,7.3,0.56647,0.00015,31.45101]
[1778786885179,31.86,81384.42,7.3,0.56629,0.00015,31.45305]
[1778786885776,31.86,81383.86,7.3,0.5662,0.00015,31.45395]
[1778786888467,31.86,81387.17,7.3,0.56671,0.00015,31.44837]
[1778786888613,31.86,81387.75,7.3,0.56681,0.00015,31.44736]
[1778786889763,31.86,81372.67,7.3,0.56448,0.00015,31.47231]
[1778786890779,31.86,81372.67,7.3,0.56448,0.00015,31.47231]
[1778786890906,31.86,81372.67,7.3,0.56448,0.00015,31.47231]
[1778786891348,31.86,81371.33,7.3,0.56427,0.00015,31.47446]
[1778786891783,31.86,81380.83,7.3,0.56574,0.00015,31.45892]
[1778786895137,31.86,81382.32,7.3,0.56597,0.00015,31.45646]
[1778786895876,31.86,81383.19,7.3,0.5661,0.00015,31.45499]
[1778786896993,31.86,81382.34,7.3,0.56597,0.00015,31.4564]
[1778786899217,31.85,81380.91,7.3,0.56576,0.00015,31.45874]
[1778786899848,31.85,81381.49,7.3,0.56585,0.00015,31.45776]
[1778786900290,31.85,81381.49,7.3,0.56585,0.00015,31.45776]
[1778786901333,31.85,81380.7,7.3,0.56573,0.00015,31.45905]
[1778786901388,31.85,81374.21,7.3,0.56472,0.00015,31.4697]
[1778786902377,31.85,81374.21,7.3,0.56472,0.00015,31.4697]
[1778786907896,31.85,81368.27,7.3,0.5638,0.00015,31.47929]
[1778786911878,31.85,81367.48,7.3,0.56368,0.00015,31.48056]
[1778786914769,31.85,81367.56,7.3,0.5637,0.00015,31.47728]
[1778786915148,31.85,81367.56,7.3,0.5637,0.00015,31.47728]
[1778786918143,31.85,81361.0,7.3,0.56268,0.00015,31.48765]
[1778786921801,31.85,81361.3,7.3,0.56273,0.00015,31.48718]
[1778786927030,31.85,81365.32,7.3,0.56335,0.00015,31.48087]
[1778786932502,31.86,81364.71,7.3,0.56325,0.00015,31.48185]
[1778786933234,31.86,81364.38,7.3,0.5632,0.00015,31.48237]
[1778786933297,31.86,81372.43,7.3,0.56445,0.00015,31.46949]
[1778786937423,31.86,81369.87,7.3,0.56405,0.00015,31.47365]
[1778786938140,31.86,81370.17,7.3,0.5641,0.00015,31.47317]
[1778786938482,31.86,81370.17,7.3,0.5641,0.00015,31.47317]
[1778786938585,31.86,81363.91,7.3,0.56313,0.00015,31.48315]
[1778786939113,31.86,81358.15,7.3,0.56223,0.00015,31.49216]
[1778786941021,31.86,81356.97,7.3,0.56205,0.00015,31.49399]
[1778786944329,31.86,81356.92,7.3,0.56204,0.00015,31.49406]
[1778786944464,31.86,81356.92,7.3,0.56204,0.00015,31.49406]
[1778786944403,31.86,81364.26,7.3,0.56318,0.00015,31.4826]
[1778786945461,31.86,81364.26,7.3,0.56318,0.00015,31.4826]
[1778786945532,31.86,81374.27,7.3,0.56473,0.00015,31.46655]
[1778786949869,31.86,81371.8,7.3,0.56434,0.00015,31.47059]
[1778786950191,31.86,81363.34,7.3,0.56303,0.00015,31.48409]
[1778786955226,31.86,81358.45,7.3,0.56228,0.00015,31.49174]
[1778786955839,31.86,81358.45,7.3,0.56228,0.00015,31.49174]
[1778786961269,31.86,81351.75,7.3,0.56124,0.00015,31.50203]
[1778786963491,31.86,81351.58,7.3,0.56121,0.00015,31.50228]
[1778786966394,31.86,81350.54,7.3,0.56105,0.00015,31.50384]
[1778786967722,31.86,81353.03,7.3,0.56144,0.00015,31.50005]
[1778786968517,31.86,81353.03,7.3,0.56144,0.00015,31.50005]
[1778786969328,31.86,81347.09,7.3,0.56052,0.00015,31.50902]
[1778786974363,31.86,81343.94,7.3,0.56004,0.00015,31.51054]
[1778786976903,31.86,81343.67,7.3,0.56,0.00015,31.51094]
[1778786976906,31.86,81343.67,7.3,0.56,0.00015,31.51094]
[1778786977957,31.86,81346.27,7.3,0.5604,0.00015,31.50707]
[1778786977997,31.86,81346.27,7.3,0.5604,0.00015,31.50707]
[1778786978391,31.86,81353.31,7.3,0.56149,0.00015,31.49643]
[1778786980367,31.86,81355.44,7.3,0.56182,0.00015,31.49316]
[1778786982043,31.86,81352.64,7.3,0.56139,0.00015,31.49744]
[1778786987454,31.85,81357.11,7.3,0.56208,0.00015,31.49056]
[1778786992489,31.85,81356.32,7.3,0.56196,0.00015,31.49177]
[1778786997525,31.85,81354.38,7.3,0.56166,0.00015,31.49475]
[1778786998424,31.85,81354.38,7.3,0.56166,0.00015,31.49475]
[1778786998687,31.85,81354.38,7.3,0.56166,0.00015,31.49475]
[1778786998715,31.85,81354.27,7.3,0.56164,0.00015,31.49492]
[1778786999662,31.85,81348.07,7.3,0.56068,0.00015,31.50433]
[1778787001402,31.85,81345.35,7.3,0.56026,0.00015,31.5084]
[1778787004574,31.85,81355.01,7.3,0.56176,0.00015,31.49376]
[1778787009609,31.85,81353.74,7.3,0.56156,0.00015,31.49571]
[1778787014644,31.85,81357.01,7.3,0.56207,0.00015,31.49068]
[1778787017501,31.85,81355.78,7.3,0.56188,0.00015,31.49258]
[1778787017650,31.85,81355.78,7.3,0.56188,0.00015,31.49258]
[1778787021099,31.85,81354.89,7.3,0.56174,0.00015,31.49395]
[1778787021273,31.85,81354.89,7.3,0.56174,0.00015,31.49395]
[1778787021693,31.85,81343.07,7.3,0.55991,0.00015,31.51177]
[1778787023707,31.85,81332.4,7.3,0.55826,0.00016,31.52727]
[1778787024798,31.85,81333.17,7.3,0.55838,0.00016,31.52616]
[1778787024813,31.85,81333.17,7.3,0.55838,0.00016,31.52616]
[1778787025723,31.85,81339.42,7.3,0.55935,0.00016,31.5171]
[1778787025973,31.85,81339.42,7.3,0.55935,0.00016,31.5171]
[1778787030504,31.85,81342.35,7.3,0.5598,0.00016,31.51278]
[1778787033267,31.85,81347.09,7.3,0.56054,0.00015,31.50254]
[1778787034620,31.85,81348.38,7.3,0.56074,0.00015,31.50059]
[1778787035300,31.85,81348.83,7.3,0.56081,0.00015,31.49991]
[1778787040832,31.85,81354.61,7.3,0.56171,0.00015,31.49109]
[1778787045870,31.85,81351.44,7.3,0.56122,0.00015,31.49592]
[1778787050905,31.85,81351.96,7.3,0.5613,0.00015,31.49512]
[1778787052199,31.85,81351.96,7.3,0.5613,0.00015,31.49512]
[1778787053210,31.85,81352.04,7.3,0.56132,0.00015,31.49499]
[1778787057954,31.84,81362.21,7.3,0.56289,0.00015,31.47924]
[1778787063001,31.85,81362.97,7.3,0.56301,0.00015,31.47806]
[1778787063340,31.85,81362.97,7.3,0.56301,0.00015,31.47806]
[1778787063996,31.85,81373.78,7.3,0.56468,0.00015,31.46076]
[1778787067017,31.85,81379.64,7.3,0.56558,0.00015,31.45119]
[1778787071045,31.85,81387.07,7.3,0.56673,0.00015,31.43878]
[1778787072096,31.85,81387.07,7.3,0.56673,0.00015,31.43878]
[1778787072366,31.85,81387.07,7.3,0.56673,0.00015,31.43878]
[1778787072527,31.85,81387.07,7.3,0.56673,0.00015,31.43878]
[1778787072547,31.85,81387.07,7.3,0.56673,0.00015,31.43878]
[1778787076540,31.84,81391.6,7.3,0.56744,0.00015,31.43099]
[1778787076588,31.84,81391.6,7.3,0.56744,0.00015,31.43099]
[1778787076938,31.84,81391.35,7.3,0.5674,0.00015,31.43138]
[1778787077356,31.84,81391.35,7.3,0.5674,0.00015,31.43138]
[1778787077789,31.84,81391.35,7.3,0.5674,0.00015,31.43138]
[1778787078170,31.84,81387.84,7.3,0.56686,0.00015,31.43732]
[1778787078594,31.84,81387.84,7.3,0.56686,0.00015,31.43732]
[1778787078635,31.84,81387.84,7.3,0.56686,0.00015,31.43732]
[1778787079015,31.84,81382.46,7.3,0.56603,0.00015,31.44635]
[1778787084311,31.84,81386.45,7.3,0.56665,0.00015,31.4396]
[1778787086288,31.84,81389.19,7.3,0.56708,0.00015,31.43494]
[1778787086288,31.84,81389.19,7.3,0.56708,0.00015,31.43494]
[1778787086322,31.84,81389.19,7.3,0.56708,0.00015,31.43494]
[1778787086600,31.84,81390.13,7.3,0.56722,0.00015,31.43333]
[1778787088164,31.84,81395.89,7.3,0.56812,0.00015,31.42341]
[1778787093199,31.84,81399.62,7.3,0.5687,0.00015,31.41372]
[1778787098234,31.83,81401.39,7.3,0.56897,0.00015,31.41059]
[1778787099864,31.83,81403.94,7.3,0.56937,0.00015,31.40608]
[1778787100068,31.83,81403.94,7.3,0.56937,0.00015,31.40608]
[1778787100107,31.83,81403.94,7.3,0.56937,0.00015,31.40608]
[1778787100619,31.83,81403.94,7.3,0.56937,0.00015,31.40608]
[1778787100660,31.83,81408.63,7.3,0.57009,0.00015,31.39769]
[1778787103988,31.83,81407.25,7.3,0.56989,0.00015,31.40007]
[1778787104276,31.83,81404.01,7.3,0.56939,0.00015,31.4058]
[1778787109315,31.82,81405.31,7.3,0.5696,0.00015,31.40331]
[1778787114350,31.81,81406.67,7.3,0.56983,0.00015,31.40071]
[1778787119385,31.81,81407.67,7.3,0.56999,0.00015,31.39874]
[1778787124420,31.8,81406.86,7.3,0.56988,0.00015,31.40001]
[1778787126613,31.8,81406.72,7.3,0.56986,0.00015,31.40022]
[1778787128448,31.79,81415.24,7.3,0.57119,0.00015,31.3847]
[1778787129089,31.79,81415.24,7.3,0.57119,0.00015,31.3847]
[1778787129356,31.79,81415.24,7.3,0.57119,0.00015,31.3847]
[1778787129455,31.79,81418.04,7.3,0.57162,0.00015,31.37953]
[1778787131617,31.79,81425.73,7.3,0.57281,0.00015,31.36523]
[1778787133484,31.79,81440.26,7.3,0.57505,0.00015,31.33744]
[1778787134550,31.79,81440.26,7.3,0.57505,0.00015,31.33744]
[1778787135411,31.79,81442.55,7.3,0.5754,0.00015,31.33295]
[1778787140533,31.79,81453.35,7.3,0.57707,0.00015,31.31147]
[1778787141829,31.79,81453.35,7.3,0.57707,0.00015,31.31147]
[1778787145218,31.79,81462.74,7.3,0.57851,0.00015,31.29243]
[1778787147609,31.79,81464.27,7.3,0.57874,0.00015,31.28937]
[1778787147710,31.8,81464.17,7.3,0.57872,0.00015,31.28963]
[1778787149429,31.8,81464.22,7.3,0.57873,0.00015,31.28953]
[1778787149430,31.8,81464.22,7.3,0.57873,0.00015,31.28953]
[1778787149597,31.8,81461.02,7.3,0.57824,0.00015,31.2961]
[1778787150667,31.8,81461.02,7.3,0.57824,0.00015,31.2961]
[1778787150696,31.8,81462.01,7.3,0.57839,0.00015,31.29407]
[1778787157654,31.8,81460.65,7.3,0.57819,0.00015,31.29369]
[1778787163696,31.8,81461.67,7.3,0.57834,0.00015,31.29161]
[1778787165090,31.8,81463.03,7.3,0.57855,0.00015,31.28882]
[1778787165710,31.8,81462.59,7.3,0.57848,0.00015,31.28973]
[1778787169570,31.8,81461.68,7.3,0.57834,0.00015,31.29161]
[1778787169739,31.8,81462.14,7.3,0.57841,0.00015,31.29067]
[1778787174179,31.8,81462.52,7.3,0.57847,0.00015,31.28991]
[1778787174774,31.8,81469.62,7.3,0.57956,0.00015,31.27523]
[1778787179809,31.76,81472.13,7.3,0.58003,0.00015,31.2687]
[1778787180765,31.76,81472.13,7.3,0.58003,0.00015,31.2687]
[1778787180775,31.76,81472.13,7.3,0.58003,0.00015,31.2687]
[1778787180875,31.76,81472.13,7.3,0.58003,0.00015,31.2687]
[1778787181155,31.75,81471.49,7.3,0.57995,0.00015,31.26967]
[1778787181824,31.75,81464.29,7.3,0.57884,0.00015,31.28465]
[1778787182276,31.75,81464.29,7.3,0.57884,0.00015,31.28465]
[1778787185852,31.75,81453.71,7.3,0.57722,0.00015,31.30619]
[1778787186890,31.75,81453.71,7.3,0.57722,0.00015,31.30619]
[1778787189998,31.75,81451.72,7.3,0.57691,0.00015,31.31021]
[1778787190887,31.75,81457.48,7.3,0.5778,0.00015,31.29857]
[1778787195981,31.75,81458.46,7.3,0.57795,0.00015,31.29662]
[1778787198944,31.75,81449.83,7.3,0.57661,0.00015,31.31408]
[1778787204582,31.75,81447.07,7.3,0.57619,0.00015,31.31959]
[1778787205179,31.75,81447.14,7.3,0.5762,0.00015,31.31945]
[1778787206319,31.75,81447.37,7.3,0.57623,0.00015,31.31899]
[1778787207177,31.75,81447.44,7.3,0.57624,0.00015,31.31885]
[1778787214050,31.75,81449.49,7.3,0.57657,0.00015,31.31155]
[1778787218080,31.75,81455.67,7.3,0.57752,0.00015,31.29911]
[1778787220506,31.75,81461.53,7.3,0.57842,0.00015,31.28716]
[1778787222260,31.75,81462.66,7.3,0.5786,0.00015,31.28484]
[1778787222361,31.75,81462.15,7.3,0.57852,0.00015,31.28591]
[1778787228151,31.75,81462.04,7.3,0.5785,0.00015,31.28617]
[1778787232397,31.75,81461.92,7.3,0.57848,0.00015,31.2864]
[1778787232400,31.75,81461.92,7.3,0.57848,0.00015,31.2864]
[1778787232497,31.75,81461.81,7.3,0.57847,0.00015,31.28658]
[1778787233665,31.75,81461.81,7.3,0.57847,0.00015,31.28658]
[1778787233766,31.75,81455.93,7.3,0.57756,0.00015,31.29859]
[1778787236681,31.75,81454.33,7.3,0.57731,0.00015,31.30183]
[1778787242249,31.75,81453.8,7.3,0.57723,0.00015,31.30291]
[1778787247284,31.75,81452.47,7.3,0.57703,0.00015,31.30559]
[1778787249594,31.75,81452.47,7.3,0.57703,0.00015,31.30559]
[1778787250409,31.75,81452.49,7.3,0.57703,0.00015,31.30555]
[1778787250599,31.75,81452.49,7.3,0.57703,0.00015,31.30555]
[1778787250623,31.75,81455.9,7.3,0.57756,0.00015,31.29866]
[1778787251312,31.75,81465.13,7.3,0.57898,0.00015,31.27975]
[1778787253326,31.75,81473.87,7.3,0.58033,0.00015,31.26136]
[1778787258361,31.74,81471.72,7.3,0.58001,0.00015,31.26567]
[1778787263926,31.74,81472.07,7.3,0.58007,0.00015,31.26488]
[1778787266547,31.74,81472.06,7.3,0.58007,0.00015,31.26487]
[1778787267424,31.74,81465.95,7.3,0.57913,0.00015,31.2776]
[1778787272459,31.74,81461.65,7.3,0.57847,0.00015,31.28335]
[1778787277494,31.74,81465.8,7.3,0.57911,0.00015,31.27483]
[1778787278233,31.74,81465.8,7.3,0.57911,0.00015,31.27483]
[1778787283536,31.74,81475.77,7.3,0.58064,0.00015,31.25399]
[1778787288571,31.74,81477.66,7.3,0.58094,0.00015,31.24978]
[1778787293606,31.73,81477.36,7.3,0.58092,0.00015,31.25008]
[1778787298641,31.72,81474.7,7.3,0.58052,0.00015,31.25549]
[1778787303676,31.71,81475.61,7.3,0.58068,0.00015,31.25332]
[1778787305908,31.71,81475.46,7.3,0.58066,0.00015,31.25359]
[1778787305933,31.71,81475.46,7.3,0.58066,0.00015,31.25359]
[1778787306015,31.71,81475.28,7.3,0.58063,0.00015,31.25393]
[1778787306697,31.71,81465.24,7.3,0.57908,0.00015,31.27501]
[1778787307267,31.71,81465.24,7.3,0.57908,0.00015,31.27501]
[1778787308729,31.71,81460.79,7.3,0.5784,0.00015,31.28424]
[1778787313941,31.71,81455.62,7.3,0.57759,0.00015,31.2949]
[1778787314693,31.71,81454.03,7.3,0.57735,0.00015,31.29814]
[1778787314848,31.71,81454.03,7.3,0.57735,0.00015,31.29814]
[1778787317792,31.72,81453.18,7.3,0.57721,0.00015,31.2999]
[1778787317828,31.72,81453.18,7.3,0.57721,0.00015,31.2999]
[1778787317922,31.72,81444.56,7.3,0.57588,0.00015,31.31715]
[1778787318909,31.72,81431.54,7.3,0.57387,0.00015,31.34251]
[1778787319271,31.72,81431.54,7.3,0.57387,0.00015,31.34251]
[1778787320038,31.72,81431.54,7.3,0.57387,0.00015,31.34251]
[1778787319794,31.72,81427.38,7.3,0.57322,0.00015,31.35045]
[1778787321812,31.72,81419.98,7.3,0.57208,0.00015,31.36434]
[1778787322216,31.72,81419.98,7.3,0.57208,0.00015,31.36434]
[1778787322486,31.72,81419.98,7.3,0.57208,0.00015,31.36434]
[1778787322669,31.72,81419.98,7.3,0.57208,0.00015,31.36434]
[1778787322819,31.72,81413.75,7.3,0.57112,0.00015,31.37584]
[1778787323608,31.72,81413.75,7.3,0.57112,0.00015,31.37584]
[1778787324250,31.71,81412.65,7.3,0.57095,0.00015,31.37783]
[1778787325137,31.71,81411.33,7.3,0.57076,0.00015,31.38004]
[1778787325250,31.71,81411.33,7.3,0.57076,0.00015,31.38004]
[1778787325840,31.71,81404.96,7.3,0.56977,0.00016,31.39153]
[1778787327917,31.71,81403.53,7.3,0.56955,0.00016,31.3941]
[1778787329060,31.7,81410.36,7.3,0.57062,0.00016,31.38155]
[1778787334903,31.69,81413.02,7.3,0.57105,0.00016,31.37338]
[1778787339939,31.69,81410.26,7.3,0.57063,0.00016,31.37832]
[1778787340436,31.69,81410.26,7.3,0.57063,0.00016,31.37832]
[1778787344974,31.68,81399.6,7.3,0.56899,0.00016,31.39732]
[1778787347783,31.68,81395.99,7.3,0.56843,0.00016,31.40362]
[1778787347836,31.68,81395.99,7.3,0.56843,0.00016,31.40362]
[1778787347903,31.68,81395.99,7.3,0.56843,0.00016,31.40362]
[1778787347995,31.68,81388.4,7.3,0.56725,0.00016,31.41675]
[1778787350009,31.68,81382.48,7.3,0.56634,0.00016,31.42682]
[1778787350550,31.68,81382.48,7.3,0.56634,0.00016,31.42682]
[1778787355705,31.68,81382.2,7.3,0.5663,0.00016,31.42724]
[1778787357357,31.67,81382.12,7.3,0.56628,0.00016,31.42735]
[1778787361951,31.67,81381.55,7.3,0.5662,0.00016,31.42827]
[1778787362900,31.67,81381.55,7.3,0.5662,0.00016,31.42826]
[1778787363003,31.67,81374.82,7.3,0.56515,0.00016,31.4395]
[1778787363470,31.67,81364.08,7.3,0.56348,0.00016,31.45698]
[1778787364108,31.67,81357.72,7.3,0.56249,0.00016,31.46706]
[1778787368543,31.67,81357.43,7.3,0.56244,0.00016,31.46752]
[1778787374521,31.67,81362.81,7.3,0.56328,0.00016,31.45902]
[1778787376193,31.67,81369.19,7.3,0.56427,0.00016,31.44876]
[1778787379052,31.67,81368.71,7.3,0.5642,0.00016,31.44954]
[1778787386290,31.68,81367.7,7.3,0.56404,0.00016,31.45124]
[1778787387961,31.68,81367.67,7.3,0.56403,0.00016,31.45131]
[1778787390294,31.68,81373.85,7.3,0.56499,0.00016,31.4412]
[1778787393315,31.67,81381.55,7.3,0.5662,0.00016,31.42515]
[1778787398352,31.67,81378.08,7.3,0.56567,0.00016,31.43085]
[1778787400292,31.67,81378.08,7.3,0.56567,0.00016,31.43085]
[1778787401158,31.67,81377.74,7.3,0.56562,0.00016,31.43137]
[1778787401372,31.67,81371.75,7.3,0.56469,0.00016,31.44123]
[1778787403227,31.67,81371.61,7.3,0.56467,0.00016,31.44145]
[1778787404932,31.66,81371.42,7.3,0.56464,0.00016,31.44174]
[1778787406407,31.66,81379.17,7.3,0.56585,0.00016,31.42885]
[1778787411442,31.66,81380.73,7.3,0.5661,0.00016,31.42611]
[1778787416478,31.65,81381.19,7.3,0.56618,0.00016,31.42523]
[1778787420125,31.65,81380.96,7.3,0.56615,0.00016,31.42557]
[1778787421513,31.65,81372.51,7.3,0.56484,0.00016,31.43956]
[1778787425294,31.64,81371.08,7.3,0.56462,0.00016,31.44184]
[1778787430576,31.64,81361.26,7.3,0.5631,0.00016,31.45762]
[1778787432429,31.64,81358.48,7.3,0.56267,0.00016,31.46204]
[1778787432682,31.64,81358.48,7.3,0.56267,0.00016,31.46204]
[1778787432728,31.64,81358.48,7.3,0.56267,0.00016,31.46204]
[1778787434037,31.64,81362.62,7.3,0.56331,0.00016,31.45546]
[1778787434073,31.64,81373.13,7.3,0.56495,0.00016,31.4384]
[1778787435524,31.64,81373.32,7.3,0.56498,0.00016,31.43808]
[1778787440646,31.64,81371.26,7.3,0.56466,0.00016,31.44146]
[1778787445702,31.64,81372.58,7.3,0.56487,0.00016,31.43927]
[1778787449729,31.64,81372.2,7.3,0.56481,0.00016,31.43984]
[1778787450227,31.63,81372.2,7.3,0.56481,0.00016,31.43982]
[1778787455751,31.63,81361.44,7.3,0.56314,0.00016,31.45407]
[1778787460786,31.63,81358.69,7.3,0.56271,0.00016,31.45842]
[1778787465821,31.63,81359.17,7.3,0.56279,0.00016,31.45765]
[1778787467652,31.63,81359.39,7.3,0.56282,0.00016,31.4573]
[1778787467809,31.63,81359.39,7.3,0.56282,0.00016,31.4573]
[1778787475891,31.63,81354.97,7.3,0.56213,0.00016,31.46423]
[1778787480926,31.63,81355.61,7.3,0.56224,0.00016,31.46322]
[1778787485718,31.63,81358.63,7.3,0.56271,0.00016,31.45847]
[1778787490802,31.63,81366.47,7.3,0.56393,0.00016,31.44596]
[1778787493010,31.63,81380.06,7.3,0.56605,0.00016,31.42353]
[1778787498045,31.63,81382.72,7.3,0.56647,0.00016,31.41891]
[1778787500577,31.63,81382.71,7.3,0.56647,0.00016,31.4189]
[1778787502730,31.62,81379.47,7.3,0.56597,0.00016,31.4243]
[1778787504087,31.62,81368.0,7.3,0.56419,0.00016,31.44321]
[1778787506920,31.62,81367.46,7.3,0.56411,0.00016,31.44403]
[1778787508810,31.62,81367.42,7.3,0.5641,0.00016,31.44405]
[1778787510059,31.61,81370.16,7.3,0.56453,0.00016,31.43958]
[1778787515164,31.61,81367.91,7.3,0.56419,0.00016,31.44005]
[1778787520199,31.62,81366.66,7.3,0.56399,0.00016,31.44217]
[1778787525234,31.62,81362.51,7.3,0.56333,0.00016,31.44893]
[1778787526304,31.62,81362.17,7.3,0.56328,0.00016,31.44949]
[1778787526784,31.62,81362.17,7.3,0.56328,0.00016,31.44949]
[1778787526828,31.62,81362.17,7.3,0.56328,0.00016,31.44949]
[1778787527248,31.62,81368.79,7.3,0.56431,0.00016,31.43882]
[1778787527604,31.62,81368.79,7.3,0.56431,0.00016,31.43882]
[1778787533290,31.62,81367.11,7.3,0.56405,0.00016,31.44153]
[1778787536004,31.62,81369.13,7.3,0.56437,0.00016,31.43824]
[1778787541346,31.62,81374.19,7.3,0.56516,0.00016,31.42988]
[1778787544088,31.62,81374.15,7.3,0.56515,0.00016,31.42993]
[1778787549402,31.61,81371.78,7.3,0.56479,0.00016,31.43374]
[1778787554437,31.61,81373.15,7.3,0.56501,0.00016,31.43142]
[1778787559472,31.61,81372.31,7.3,0.56488,0.00016,31.43272]
[1778787560841,31.61,81372.31,7.3,0.56488,0.00016,31.43272]
[1778787560842,31.61,81372.31,7.3,0.56488,0.00016,31.43272]
[1778787560860,31.61,81372.31,7.3,0.56488,0.00016,31.43272]
[1778787560866,31.61,81372.31,7.3,0.56488,0.00016,31.43272]
[1778787560892,31.61,81372.31,7.3,0.56488,0.00016,31.43272]
[1778787560951,31.61,81372.31,7.3,0.56488,0.00016,31.43272]
[1778787561486,31.6,81360.6,7.3,0.56306,0.00016,31.45163]
[1778787562725,31.6,81360.6,7.3,0.56306,0.00016,31.45163]
[1778787563986,31.61,81360.19,7.3,0.563,0.00016,31.45231]
[1778787569542,31.61,81358.46,7.3,0.56272,0.00016,31.4551]
[1778787577613,31.61,81359.09,7.3,0.56282,0.00016,31.45096]
[1778787577698,31.61,81359.09,7.3,0.56282,0.00016,31.45096]
[1778787577744,31.61,81359.09,7.3,0.56282,0.00016,31.45096]
[1778787579180,31.61,81360.83,7.3,0.56309,0.00016,31.44823]
[1778787579258,31.61,81378.3,7.3,0.56582,0.00016,31.41967]
[1778787579612,31.61,81387.68,7.3,0.56728,0.00016,31.4037]
[1778787580515,31.61,81387.68,7.3,0.56728,0.00016,31.4037]
[1778787581640,31.61,81389.35,7.3,0.56754,0.00016,31.40079]
[1778787585680,31.61,81389.73,7.3,0.56761,0.00016,31.40004]
[1778787587556,31.6,81390.59,7.3,0.56775,0.00016,31.3985]
[1778787589694,31.6,81391.28,7.3,0.56786,0.00016,31.39726]
[1778787594268,31.6,81385.58,7.3,0.56698,0.00016,31.40702]
[1778787596321,31.6,81388.57,7.3,0.56745,0.00016,31.40182]
[1778787598821,31.59,81391.16,7.3,0.56785,0.00016,31.39726]
[1778787606908,31.58,81393.04,7.3,0.56816,0.00016,31.39378]
[1778787606977,31.58,81393.04,7.3,0.56816,0.00016,31.39378]
[1778787609410,31.58,81396.09,7.3,0.56864,0.00016,31.38834]
[1778787611363,31.58,81397.58,7.3,0.56888,0.00016,31.38566]
[1778787611379,31.58,81397.58,7.3,0.56888,0.00016,31.38566]
[1778787611409,31.58,81397.58,7.3,0.56888,0.00016,31.38566]
[1778787611838,31.58,81404.09,7.3,0.56989,0.00016,31.37398]
[1778787614142,31.58,81410.18,7.3,0.57085,0.00016,31.36282]
[1778787618665,31.57,81415.46,7.3,0.57168,0.00016,31.35287]
[1778787618866,31.57,81415.46,7.3,0.57168,0.00016,31.35287]
[1778787618887,31.57,81409.18,7.3,0.57071,0.00016,31.36442]
[1778787619894,31.57,81401.82,7.3,0.56956,0.00016,31.37775]
[1778787622700,31.56,81402.67,7.3,0.5697,0.00016,31.37618]
[1778787622796,31.56,81402.67,7.3,0.5697,0.00016,31.37618]
[1778787622810,31.56,81402.67,7.3,0.5697,0.00016,31.37618]
[1778787623110,31.56,81408.06,7.3,0.57054,0.00016,31.36639]
[1778787624671,31.56,81413.32,7.3,0.57136,0.00016,31.35668]
[1778787624994,31.56,81413.32,7.3,0.57136,0.00016,31.35668]
[1778787625066,31.56,81416.59,7.3,0.57187,0.00016,31.35055]
[1778787630971,31.56,81416.57,7.3,0.57187,0.00016,31.35054]
[1778787635066,31.56,81416.48,7.3,0.57187,0.00016,31.3475]
[1778787635078,31.56,81416.48,7.3,0.57187,0.00016,31.3475]
[1778787635171,31.56,81416.34,7.3,0.57185,0.00016,31.34776]
[1778787641047,31.56,81414.37,7.3,0.57154,0.00016,31.35139]
[1778787647089,31.55,81415.95,7.3,0.57179,0.00016,31.3484]
[1778787652311,31.55,81416.06,7.3,0.57181,0.00016,31.34817]
[1778787658166,31.55,81414.48,7.3,0.57157,0.00016,31.35107]
[1778787663201,31.55,81414.81,7.3,0.57162,0.00016,31.35041]
[1778787668236,31.55,81410.98,7.3,0.57103,0.00016,31.35745]
[1778787670003,31.55,81410.36,7.3,0.57093,0.00016,31.35858]
[1778787670289,31.55,81410.36,7.3,0.57093,0.00016,31.35858]
[1778787677168,31.54,81411.49,7.3,0.57111,0.00016,31.35641]
[1778787679354,31.54,81409.72,7.3,0.57084,0.00016,31.35964]
[1778787679355,31.54,81408.52,7.3,0.57065,0.00016,31.36183]
[1778787680321,31.54,81396.26,7.3,0.56874,0.00016,31.38391]
[1778787680457,31.54,81396.26,7.3,0.56874,0.00016,31.38391]
[1778787680472,31.54,81396.26,7.3,0.56874,0.00016,31.38391]
[1778787681096,31.54,81396.26,7.3,0.56874,0.00016,31.38391]
[1778787681328,31.54,81389.55,7.3,0.5677,0.00016,31.39567]
[1778787681566,31.54,81389.55,7.3,0.5677,0.00016,31.39567]
[1778787682080,31.54,81389.55,7.3,0.5677,0.00016,31.39567]
[1778787682335,31.54,81395.19,7.3,0.56858,0.00016,31.38575]
[1778787682566,31.54,81395.19,7.3,0.56858,0.00016,31.38575]
[1778787683661,31.54,81395.2,7.3,0.56858,0.00016,31.38571]
[1778787689384,31.53,81395.34,7.3,0.56862,0.00016,31.38532]
[1778787689900,31.53,81395.34,7.3,0.56862,0.00016,31.38532]
[1778787690395,31.53,81403.14,7.3,0.56983,0.00016,31.37136]
[1778787692909,31.53,81406.88,7.3,0.57043,0.00016,31.36133]
[1778787693167,31.53,81406.88,7.3,0.57043,0.00016,31.36133]
[1778787693417,31.53,81415.27,7.3,0.57174,0.00016,31.34581]
[1778787693486,31.53,81415.27,7.3,0.57174,0.00016,31.34581]
[1778787694424,31.53,81420.19,7.3,0.5725,0.00016,31.33656]
[1778787696993,31.53,81421.1,7.3,0.57265,0.00016,31.33483]
[1778787697199,31.53,81422.06,7.3,0.5728,0.00016,31.33299]
[1778787702295,31.53,81417.92,7.3,0.57216,0.00016,31.34077]
[1778787702408,31.53,81417.92,7.3,0.57216,0.00016,31.34077]
[1778787703487,31.53,81424.23,7.3,0.57314,0.00016,31.32879]
[1778787704552,31.53,81424.23,7.3,0.57314,0.00016,31.32879]
[1778787713337,31.52,81419.54,7.3,0.57241,0.00016,31.33764]
[1778787714564,31.52,81427.13,7.3,0.5736,0.00016,31.32315]
[1778787717461,31.52,81429.08,7.3,0.5739,0.00016,31.31938]
[1778787717469,31.52,81429.08,7.3,0.5739,0.00016,31.31938]
[1778787717523,31.52,81429.08,7.3,0.5739,0.00016,31.31938]
[1778787718233,31.52,81429.08,7.3,0.5739,0.00016,31.31938]
[1778787718334,31.52,81429.16,7.3,0.57392,0.00016,31.31922]
[1778787718475,31.52,81429.16,7.3,0.57392,0.00016,31.31922]
[1778787718595,31.52,81426.06,7.3,0.57343,0.00016,31.32519]
[1778787720266,31.52,81426.06,7.3,0.57343,0.00016,31.32519]
[1778787725646,31.52,81427.96,7.3,0.57373,0.00016,31.32153]
[1778787730681,31.52,81428.4,7.3,0.5738,0.00016,31.32068]
[1778787734186,31.52,81428.02,7.3,0.57374,0.00016,31.32141]
[1778787735045,31.52,81434.06,7.3,0.57468,0.00016,31.30968]
[1778787739270,31.52,81435.17,7.3,0.57485,0.00016,31.30751]
[1778787739611,31.52,81435.75,7.3,0.57494,0.00016,31.30637]
[1778787740298,31.52,81435.75,7.3,0.57494,0.00016,31.30637]
[1778787740355,31.52,81435.75,7.3,0.57494,0.00016,31.30637]
[1778787740421,31.52,81435.95,7.3,0.57497,0.00016,31.30598]
[1778787741348,31.52,81435.95,7.3,0.57497,0.00016,31.30598]
[1778787741434,31.52,81435.95,7.3,0.57497,0.00016,31.30598]
[1778787742041,31.52,81441.34,7.3,0.57581,0.00016,31.29532]
[1778787742608,31.52,81439.85,7.3,0.57558,0.00016,31.29829]
[1778787743013,31.52,81439.85,7.3,0.57558,0.00016,31.29829]
[1778787744369,31.52,81440.75,7.3,0.57572,0.00016,31.29651]
[1778787747176,31.52,81439.85,7.3,0.57558,0.00016,31.29833]
[1778787754849,31.53,81439.0,7.3,0.57544,0.00016,31.2969]
[1778787755979,31.53,81439.0,7.3,0.57544,0.00016,31.2969]
[1778787756893,31.53,81439.1,7.3,0.57546,0.00016,31.29671]
[1778787762905,31.53,81438.79,7.3,0.57541,0.00016,31.29739]
[1778787768947,31.53,81438.77,7.3,0.5754,0.00016,31.29749]
[1778787773982,31.53,81438.7,7.3,0.57539,0.00016,31.29766]
[1778787782038,31.53,81438.61,7.3,0.57537,0.00016,31.29784]
[1778787787073,31.53,81438.87,7.3,0.57541,0.00016,31.29732]
[1778787789412,31.53,81438.8,7.3,0.5754,0.00016,31.29746]
[1778787795131,31.53,81439.7,7.3,0.57554,0.00016,31.29568]
[1778787797198,31.53,81438.91,7.3,0.57542,0.00016,31.29724]
[1778787797205,31.53,81438.91,7.3,0.57542,0.00016,31.29724]
[1778787797326,31.53,81438.91,7.3,0.57542,0.00016,31.29724]
[1778787797379,31.53,81438.91,7.3,0.57542,0.00016,31.29724]
[1778787797536,31.53,81438.91,7.3,0.57542,0.00016,31.29724]
[1778787797416,31.53,81438.84,7.3,0.57541,0.00016,31.29738]
[1778787798273,31.53,81438.84,7.3,0.57541,0.00016,31.29738]
[1778787798437,31.53,81438.84,7.3,0.57541,0.00016,31.29738]
[1778787798440,31.53,81424.7,7.3,0.57321,0.00016,31.32489]
[1778787798548,31.53,81424.7,7.3,0.57321,0.00016,31.32489]
[1778787799187,31.53,81424.7,7.3,0.57321,0.00016,31.32489]
[1778787799198,31.53,81422.45,7.3,0.57286,0.00016,31.32912]
[1778787802527,31.53,81424.45,7.3,0.57318,0.00016,31.32521]
[1778787802533,31.52,81425.17,7.3,0.5733,0.00016,31.32378]
[1778787802555,31.52,81425.17,7.3,0.5733,0.00016,31.32378]
[1778787802697,31.52,81425.17,7.3,0.5733,0.00016,31.32378]
[1778787803452,31.52,81425.17,7.3,0.5733,0.00016,31.32378]
[1778787803488,31.52,81425.17,7.3,0.5733,0.00016,31.32378]
[1778787805353,31.52,81430.99,7.3,0.5742,0.00016,31.31255]
[1778787805382,31.52,81430.99,7.3,0.5742,0.00016,31.31255]
[1778787805439,31.52,81430.99,7.3,0.5742,0.00016,31.31255]
[1778787806382,31.52,81432.22,7.3,0.57439,0.00016,31.31016]
[1778787807589,31.52,81434.09,7.3,0.57469,0.00016,31.3065]
[1778787812257,31.52,81427.62,7.3,0.57369,0.00016,31.31584]
[1778787812511,31.52,81427.62,7.3,0.57369,0.00016,31.31584]
[1778787812359,31.52,81427.27,7.3,0.57363,0.00016,31.3165]
[1778787812650,31.52,81427.27,7.3,0.57363,0.00016,31.3165]
[1778787813258,31.52,81419.55,7.3,0.57243,0.00016,31.33122]
[1778787813599,31.52,81419.55,7.3,0.57243,0.00016,31.33122]
[1778787813650,31.52,81419.55,7.3,0.57243,0.00016,31.33122]
[1778787814200,31.52,81419.55,7.3,0.57243,0.00016,31.33122]
[1778787814758,31.52,81418.99,7.3,0.57234,0.00016,31.33226]
[1778787815139,31.52,81418.99,7.3,0.57234,0.00016,31.33226]
[1778787815155,31.52,81418.99,7.3,0.57234,0.00016,31.33226]
[1778787815272,31.52,81420.66,7.3,0.5726,0.00016,31.3291]
[1778787815577,31.52,81420.66,7.3,0.5726,0.00016,31.3291]
[1778787819611,31.52,81427.64,7.3,0.57369,0.00016,31.31575]
[1778787825342,31.52,81428.71,7.3,0.57386,0.00016,31.31368]
[1778787832391,31.52,81428.96,7.3,0.5739,0.00016,31.3132]
[1778787838433,31.52,81429.03,7.3,0.57391,0.00016,31.31307]
[1778787841631,31.52,81429.03,7.3,0.57391,0.00016,31.31307]
[1778787846489,31.52,81438.4,7.3,0.57537,0.00016,31.29475]
[1778787851413,31.52,81438.03,7.3,0.57531,0.00016,31.29548]
[1778787856559,31.52,81438.24,7.3,0.57534,0.00016,31.29506]
[1778787857711,31.52,81438.24,7.3,0.57534,0.00016,31.29506]
[1778787863609,31.52,81439.98,7.3,0.57561,0.00016,31.29162]
[1778787868643,31.52,81440.6,7.3,0.57571,0.00016,31.29039]
[1778787874307,31.52,81440.61,7.3,0.57572,0.00016,31.2872]
[1778787875040,31.52,81442.14,7.3,0.57595,0.00016,31.28416]
[1778787875134,31.52,81442.14,7.3,0.57595,0.00016,31.28416]
[1778787875467,31.52,81442.21,7.3,0.57596,0.00016,31.28403]
[1778787876671,31.52,81445.07,7.3,0.57641,0.00016,31.2783]
[1778787876760,31.52,81445.07,7.3,0.57641,0.00016,31.2783]
[1778787878082,31.52,81449.19,7.3,0.57705,0.00016,31.26999]
[1778787878145,31.52,81458.34,7.3,0.57847,0.00016,31.25125]
[1778787880402,31.52,81461.96,7.3,0.57903,0.00016,31.24371]
[1778787885795,31.53,81461.08,7.3,0.57888,0.00016,31.24573]
[1778787888817,31.53,81466.58,7.3,0.57973,0.00016,31.23423]
[1778787894607,31.53,81467.26,7.3,0.57985,0.00016,31.23268]
[1778787895397,31.53,81466.83,7.3,0.57978,0.00016,31.23358]
[1778787899449,31.53,81467.38,7.3,0.57987,0.00016,31.23237]
[1778787899667,31.53,81467.38,7.3,0.57987,0.00016,31.23237]
[1778787900592,31.52,81466.24,7.3,0.57969,0.00016,31.23477]
[1778787900598,31.52,81455.16,7.3,0.57797,0.00016,31.25786]
[1778787901908,31.53,81450.21,7.3,0.5772,0.00016,31.26802]
[1778787905446,31.52,81449.96,7.3,0.57716,0.00016,31.26849]
[1778787910971,31.53,81444.77,7.3,0.57635,0.00016,31.27907]
[1778787921041,31.53,81442.61,7.3,0.576,0.00016,31.28358]
[1778787925966,31.53,81442.59,7.3,0.576,0.00016,31.28366]
[1778787926172,31.53,81442.59,7.3,0.576,0.00016,31.28366]
[1778787926199,31.53,81442.59,7.3,0.576,0.00016,31.28366]
[1778787926220,31.53,81442.59,7.3,0.576,0.00016,31.28366]
[1778787926320,31.53,81442.59,7.3,0.576,0.00016,31.28366]
[1778787926331,31.53,81442.59,7.3,0.576,0.00016,31.28366]
[1778787933126,31.54,81442.75,7.3,0.57602,0.00016,31.28028]
[1778787941439,31.54,81442.75,7.3,0.57602,0.00016,31.28028]
[1778787941453,31.54,81442.75,7.3,0.57602,0.00016,31.28028]
[1778787942110,31.54,81442.75,7.3,0.57601,0.00016,31.28037]
[1778787947225,31.54,81442.06,7.3,0.5759,0.00016,31.28179]
[1778787953267,31.54,81441.92,7.3,0.57588,0.00016,31.28209]
[1778787957665,31.54,81441.92,7.3,0.57588,0.00016,31.28209]
[1778787958063,31.54,81441.92,7.3,0.57588,0.00016,31.28209]
[1778787959589,31.54,81441.92,7.3,0.57588,0.00016,31.2821]
[1778787962005,31.54,81440.5,7.3,0.57566,0.00016,31.28492]
[1778787962154,31.54,81440.5,7.3,0.57566,0.00016,31.28492]
[1778787962639,31.54,81440.5,7.3,0.57566,0.00016,31.28492]
[1778787968373,31.54,81438.19,7.3,0.5753,0.00016,31.28947]
[1778787972036,31.54,81436.86,7.3,0.5751,0.00016,31.29209]
[1778787978445,31.54,81436.76,7.3,0.57508,0.00016,31.29224]
[1778787979947,31.54,81436.76,7.3,0.57508,0.00016,31.29224]
[1778787980620,31.54,81436.76,7.3,0.57508,0.00016,31.29224]
[1778787980877,31.54,81435.2,7.3,0.57484,0.00016,31.29529]
[1778787981193,31.54,81435.2,7.3,0.57484,0.00016,31.29529]
[1778787983206,31.54,81435.46,7.3,0.57488,0.00016,31.29477]
[1778787983317,31.54,81435.46,7.3,0.57488,0.00016,31.29477]
[1778787985223,31.54,81436.51,7.3,0.57505,0.00016,31.2927]
[1778787985571,31.54,81436.51,7.3,0.57505,0.00016,31.2927]
[1778787993515,31.54,81435.62,7.3,0.57492,0.00016,31.29122]
[1778787993568,31.54,81435.62,7.3,0.57492,0.00016,31.29122]
[1778787993592,31.54,81435.62,7.3,0.57492,0.00016,31.29122]
[1778787995564,31.54,81445.57,7.3,0.57646,0.00016,31.27144]
[1778788000599,31.54,81445.02,7.3,0.57638,0.00016,31.27257]
[1778788005634,31.54,81445.74,7.3,0.57649,0.00016,31.27115]
[1778788010671,31.54,81447.48,7.3,0.57676,0.00016,31.26768]
[1778788015707,31.54,81446.38,7.3,0.57658,0.00016,31.26995]
[1778788020741,31.55,81446.13,7.3,0.57654,0.00016,31.2705]
[1778788025776,31.55,81446.43,7.3,0.57658,0.00016,31.26995]
[1778788030819,31.55,81446.46,7.3,0.57658,0.00016,31.26994]
[1778788037502,31.55,81448.73,7.3,0.57693,0.00016,31.26545]
[1778788043586,31.55,81446.72,7.3,0.57661,0.00016,31.26962]
[1778788043658,31.55,81446.72,7.3,0.57661,0.00016,31.26962]
[1778788043762,31.55,81446.72,7.3,0.57661,0.00016,31.26962]
[1778788043902,31.56,81446.72,7.3,0.57661,0.00016,31.26965]
[1778788044253,31.56,81446.72,7.3,0.57661,0.00016,31.26965]
[1778788044309,31.56,81436.87,7.3,0.57508,0.00016,31.28928]
[1778788044909,31.56,81436.87,7.3,0.57508,0.00016,31.28928]
[1778788045245,31.56,81436.87,7.3,0.57508,0.00016,31.28928]
[1778788045586,31.56,81419.45,7.3,0.57236,0.00016,31.32283]
[1778788046321,31.56,81417.09,7.3,0.572,0.00016,31.32726]
[1778788047660,31.56,81417.09,7.3,0.572,0.00016,31.32726]
[1778788048253,31.56,81416.95,7.3,0.57198,0.00016,31.32752]
[1778788054981,31.56,81422.23,7.3,0.5728,0.00016,31.31439]
[1778788062973,31.56,81422.52,7.3,0.57285,0.00016,31.31384]
[1778788068077,31.56,81426.13,7.3,0.57341,0.00016,31.30694]
[1778788078385,31.56,81425.65,7.3,0.57334,0.00016,31.30786]
[1778788084189,31.56,81425.82,7.3,0.57336,0.00016,31.30754]
[1778788090231,31.56,81425.54,7.3,0.57332,0.00016,31.30807]
[1778788094881,31.56,81425.57,7.3,0.57332,0.00016,31.30801]
[1778788095266,31.56,81423.27,7.3,0.57297,0.00016,31.31239]
[1778788099760,31.56,81418.73,7.3,0.57226,0.00016,31.32096]
[1778788099828,31.56,81418.73,7.3,0.57226,0.00016,31.32095]
[1778788099896,31.56,81418.73,7.3,0.57226,0.00016,31.32095]
[1778788100200,31.56,81418.73,7.3,0.57226,0.00016,31.32095]
[1778788100344,31.56,81418.73,7.3,0.57226,0.00016,31.32095]
[1778788100481,31.56,81418.73,7.3,0.57226,0.00016,31.32095]
[1778788100670,31.56,81418.73,7.3,0.57226,0.00016,31.32095]
[1778788100772,31.56,81407.67,7.3,0.57054,0.00016,31.34144]
[1778788101223,31.56,81407.67,7.3,0.57054,0.00016,31.34144]
[1778788101734,31.56,81407.67,7.3,0.57054,0.00016,31.34144]
[1778788101835,31.55,81390.21,7.3,0.56782,0.00016,31.37259]
[1778788102773,31.55,81390.21,7.3,0.56782,0.00016,31.37259]
[1778788102855,31.55,81392.99,7.3,0.56825,0.00016,31.3677]
[1778788102906,31.55,81392.99,7.3,0.56825,0.00016,31.3677]
[1778788103324,31.55,81403.12,7.3,0.56983,0.00016,31.34964]
[1778788108359,31.55,81405.95,7.3,0.57029,0.00016,31.34434]
[1778788113892,31.54,81405.95,7.3,0.5703,0.00016,31.34109]
[1778788114834,31.54,81414.75,7.3,0.57168,0.00016,31.32477]
[1778788115408,31.54,81423.63,7.3,0.57306,0.00016,31.30802]
[1778788116671,31.54,81423.63,7.3,0.57306,0.00016,31.30802]
[1778788117383,31.54,81426.42,7.3,0.5735,0.00016,31.30268]
[1778788123464,31.54,81428.59,7.3,0.57383,0.00016,31.29854]
[1778788128499,31.54,81428.92,7.3,0.57388,0.00016,31.29794]
[1778788130968,31.54,81428.88,7.3,0.57388,0.00016,31.29803]
[1778788132121,31.54,81428.4,7.3,0.5738,0.00016,31.29895]
[1778788134028,31.54,81427.38,7.3,0.57364,0.00016,31.30092]
[1778788143604,31.54,81420.86,7.3,0.57263,0.00016,31.31331]
[1778788148639,31.54,81412.84,7.3,0.57138,0.00016,31.32829]
[1778788153674,31.54,81411.07,7.3,0.57111,0.00016,31.33151]
[1778788155648,31.54,81410.77,7.3,0.57106,0.00016,31.33205]
[1778788155688,31.53,81409.3,7.3,0.57084,0.00016,31.33474]
[1778788160723,31.53,81404.7,7.3,0.57012,0.00016,31.34307]
[1778788161827,31.53,81404.7,7.3,0.57012,0.00016,31.34307]
[1778788161928,31.53,81404.69,7.3,0.57012,0.00016,31.34307]
[1778788167772,31.53,81405.7,7.3,0.57029,0.00016,31.34115]
[1778788171159,31.53,81405.28,7.3,0.57022,0.00016,31.34187]
[1778788171800,31.53,81405.65,7.3,0.57029,0.00016,31.338]
[1778788176846,31.52,81400.1,7.3,0.56943,0.00016,31.34798]
[1778788176888,31.52,81400.3,7.3,0.56946,0.00016,31.3476]
[1778788177842,31.52,81409.58,7.3,0.57091,0.00016,31.33071]
[1778788178574,31.52,81409.58,7.3,0.57091,0.00016,31.33071]
[1778788183886,31.51,81409.92,7.3,0.57098,0.00016,31.32987]
[1778788188921,31.51,81411.15,7.3,0.57118,0.00016,31.32739]
[1778788193958,31.5,81409.84,7.3,0.57099,0.00016,31.32961]
[1778788199119,31.49,81408.38,7.3,0.57077,0.00016,31.33215]
[1778788201118,31.49,81399.62,7.3,0.56941,0.00016,31.34797]
[1778788202737,31.49,81399.62,7.3,0.56941,0.00016,31.34797]
[1778788202825,31.49,81394.05,7.3,0.56854,0.00016,31.35787]
[1778788203190,31.49,81394.05,7.3,0.56854,0.00016,31.35787]
[1778788203753,31.49,81394.05,7.3,0.56854,0.00016,31.35787]
[1778788204150,31.49,81395.67,7.3,0.5688,0.00016,31.35497]
[1778788204197,31.49,81395.67,7.3,0.5688,0.00016,31.35497]
[1778788204251,31.48,81410.57,7.3,0.57113,0.00016,31.3279]
[1778788206042,31.48,81417.46,7.3,0.57221,0.00016,31.31503]
[1778788211079,31.48,81418.71,7.3,0.5724,0.00016,31.31266]
[1778788216115,31.48,81421.68,7.3,0.57287,0.00016,31.30702]
[1778788221150,31.48,81421.92,7.3,0.57291,0.00016,31.30656]
[1778788224430,31.48,81421.85,7.3,0.5729,0.00016,31.30669]
[1778788226523,31.48,81426.06,7.3,0.57355,0.00016,31.29864]
[1778788229995,31.49,81426.84,7.3,0.57367,0.00016,31.29716]
[1778788230239,31.49,81427.85,7.3,0.57383,0.00016,31.29521]
[1778788230587,31.49,81427.85,7.3,0.57383,0.00016,31.29521]
[1778788230660,31.49,81424.06,7.3,0.57324,0.00016,31.30251]
[1778788231140,31.49,81424.06,7.3,0.57324,0.00016,31.30251]
[1778788231221,31.49,81418.15,7.3,0.57232,0.00016,31.31056]
[1778788236256,31.48,81416.04,7.3,0.57199,0.00016,31.31452]
[1778788237050,31.48,81416.04,7.3,0.57199,0.00016,31.31452]
[1778788237210,31.48,81416.04,7.3,0.57199,0.00016,31.31452]
[1778788237539,31.48,81416.04,7.3,0.57199,0.00016,31.31452]
[1778788238468,31.48,81410.63,7.3,0.57115,0.00016,31.32459]
[1778788239792,31.48,81410.1,7.3,0.57107,0.00016,31.32556]
[1778788240506,31.48,81410.03,7.3,0.57106,0.00016,31.32568]
[1778788241360,31.48,81410.05,7.3,0.57106,0.00016,31.32564]
[1778788247333,31.48,81410.65,7.3,0.57116,0.00016,31.32447]
[1778788250945,31.48,81411.95,7.3,0.57136,0.00016,31.32205]
[1778788252865,31.48,81411.28,7.3,0.57126,0.00016,31.32328]
[1778788258410,31.48,81411.49,7.3,0.57129,0.00016,31.32284]
[1778788260326,31.48,81411.24,7.3,0.57125,0.00016,31.3233]
[1778788261693,31.48,81410.68,7.3,0.57117,0.00016,31.32433]
[1778788262020,31.48,81403.72,7.3,0.57008,0.00016,31.3371]
[1778788262689,31.48,81403.72,7.3,0.57008,0.00016,31.3371]
[1778788268482,31.48,81401.24,7.3,0.5697,0.00016,31.34153]
[1778788269634,31.48,81401.24,7.3,0.5697,0.00016,31.34153]
[1778788275840,31.47,81397.41,7.3,0.5691,0.00016,31.34833]
[1778788278251,31.47,81396.39,7.3,0.56895,0.00016,31.35011]
[1778788284593,31.47,81390.39,7.3,0.56802,0.00016,31.36061]
[1778788289358,31.46,81391.56,7.3,0.5682,0.00016,31.35847]
[1778788292971,31.46,81391.01,7.3,0.56813,0.00016,31.3562]
[1778788293267,31.46,81390.96,7.3,0.56812,0.00016,31.35627]
[1778788293656,31.46,81383.41,7.3,0.56694,0.00016,31.3694]
[1778788295670,31.46,81376.03,7.3,0.56578,0.00016,31.38196]
[1778788297821,31.46,81375.56,7.3,0.56571,0.00016,31.38275]
[1778788303726,31.46,81373.99,7.3,0.56547,0.00016,31.38536]
[1778788309002,31.46,81373.85,7.3,0.56544,0.00016,31.38559]
[1778788309005,31.46,81373.85,7.3,0.56544,0.00016,31.38559]
[1778788310225,31.46,81377.23,7.3,0.56597,0.00016,31.3799]
[1778788314502,31.46,81376.73,7.3,0.5659,0.00016,31.38073]
[1778788319059,31.46,81377.03,7.3,0.56594,0.00016,31.38022]
[1778788327396,31.46,81376.83,7.3,0.56591,0.00016,31.38056]
[1778788327553,31.46,81376.83,7.3,0.56591,0.00016,31.38056]
[1778788327898,31.46,81382.62,7.3,0.56682,0.00016,31.37069]
[1778788329915,31.46,81390.18,7.3,0.56801,0.00016,31.35755]
[1778788334950,31.45,81394.26,7.3,0.56865,0.00016,31.35028]
[1778788336960,31.45,81394.64,7.3,0.56871,0.00016,31.34959]
[1778788340410,31.45,81394.82,7.3,0.56874,0.00016,31.3492]
[1778788340992,31.45,81405.91,7.3,0.57048,0.00016,31.32916]
[1778788341345,31.45,81405.91,7.3,0.57048,0.00016,31.32916]
[1778788341530,31.45,81405.91,7.3,0.57048,0.00016,31.32916]
[1778788341999,31.45,81412.81,7.3,0.57156,0.00016,31.31638]
[1778788342733,31.45,81412.81,7.3,0.57156,0.00016,31.31638]
[1778788344597,31.45,81415.82,7.3,0.57203,0.00016,31.31073]
[1778788344935,31.45,81415.82,7.3,0.57203,0.00016,31.31073]
[1778788345020,31.45,81417.33,7.3,0.57227,0.00016,31.30788]
[1778788347034,31.45,81423.14,7.3,0.57318,0.00016,31.29682]
[1778788350167,31.45,81423.31,7.3,0.57321,0.00016,31.2965]
[1778788351062,31.45,81429.08,7.3,0.57411,0.00016,31.28216]
[1778788355715,31.45,81433.75,7.3,0.57484,0.00016,31.27304]
[1778788355803,31.45,81433.75,7.3,0.57484,0.00016,31.27304]
[1778788356097,31.45,81442.49,7.3,0.57621,0.00016,31.25566]
[1778788356277,31.45,81442.49,7.3,0.57621,0.00016,31.25566]
[1778788357351,31.45,81441.02,7.3,0.57598,0.00016,31.25862]
[1778788357621,31.45,81441.02,7.3,0.57598,0.00016,31.25862]
[1778788358716,31.45,81441.45,7.3,0.57604,0.00016,31.25777]
[1778788359904,31.45,81442.0,7.3,0.57613,0.00016,31.25668]
[1778788365160,31.45,81439.49,7.3,0.57573,0.00016,31.26176]
[1778788366594,31.45,81439.49,7.3,0.57573,0.00016,31.26176]
[1778788371518,31.45,81437.95,7.3,0.57549,0.00016,31.26486]
[1778788371560,31.45,81437.95,7.3,0.57549,0.00016,31.26486]
[1778788372169,31.45,81437.17,7.3,0.57537,0.00016,31.26643]
[1778788377244,31.45,81429.89,7.3,0.57423,0.00016,31.28075]
[1778788378436,31.45,81429.89,7.3,0.57423,0.00016,31.28075]
[1778788378447,31.45,81429.89,7.3,0.57423,0.00016,31.28075]
[1778788378773,31.45,81429.89,7.3,0.57423,0.00016,31.28075]
[1778788378783,31.45,81429.89,7.3,0.57423,0.00016,31.28075]
[1778788379258,31.45,81436.51,7.3,0.57526,0.00016,31.26775]
[1778788384297,31.45,81440.54,7.3,0.57589,0.00016,31.25976]
[1778788389332,31.46,81442.89,7.3,0.57625,0.00016,31.2551]
[1778788390223,31.46,81442.89,7.3,0.57625,0.00016,31.2551]
[1778788394680,31.46,81447.63,7.3,0.57699,0.00016,31.24557]
[1778788396477,31.46,81447.68,7.3,0.57699,0.00016,31.24551]
[1778788396870,31.46,81447.68,7.3,0.57699,0.00016,31.24551]
[1778788398804,31.46,81449.4,7.3,0.57726,0.00016,31.24204]
[1778788400296,31.46,81450.79,7.3,0.57747,0.00016,31.23924]
[1778788403660,31.46,81452.06,7.3,0.57767,0.00016,31.23669]
[1778788403850,31.46,81452.06,7.3,0.57767,0.00016,31.23669]
[1778788404437,31.46,81441.06,7.3,0.57595,0.00016,31.25903]
[1778788410480,31.47,81439.18,7.3,0.57565,0.00016,31.26288]
[1778788412828,31.47,81439.66,7.3,0.57573,0.00016,31.25874]
[1778788414023,31.47,81439.53,7.3,0.57571,0.00016,31.25901]
[1778788415140,31.47,81436.24,7.3,0.5752,0.00016,31.26556]
[1778788415170,31.47,81436.24,7.3,0.5752,0.00016,31.26556]
[1778788421178,31.47,81439.53,7.3,0.57571,0.00016,31.25903]
[1778788430620,31.47,81438.35,7.3,0.57553,0.00016,31.26137]
[1778788435049,31.47,81438.52,7.3,0.57555,0.00016,31.26103]
[1778788435050,31.47,81438.52,7.3,0.57555,0.00016,31.26103]
[1778788435185,31.47,81438.52,7.3,0.57555,0.00016,31.26103]
[1778788436395,31.47,81437.8,7.3,0.57544,0.00016,31.26246]
[1778788436402,31.47,81437.8,7.3,0.57544,0.00016,31.26246]
[1778788436531,31.47,81437.8,7.3,0.57544,0.00016,31.26246]
[1778788436565,31.47,81437.8,7.3,0.57544,0.00016,31.26246]
[1778788436174,31.47,81454.62,7.3,0.57806,0.00016,31.2284]
[1778788436667,31.47,81469.76,7.3,0.58042,0.00016,31.19658]
[1778788437672,31.47,81477.33,7.3,0.5816,0.00016,31.18027]
[1778788440989,31.47,81481.14,7.3,0.58219,0.00016,31.17197]
[1778788446735,31.47,81472.22,7.3,0.5808,0.00016,31.19139]
[1778788448019,31.47,81472.22,7.3,0.5808,0.00016,31.19139]
[1778788449369,31.47,81467.93,7.3,0.58013,0.00016,31.20058]
[1778788450166,31.47,81467.93,7.3,0.58013,0.00016,31.20058]
[1778788450264,31.47,81467.93,7.3,0.58013,0.00016,31.20058]
[1778788450896,31.47,81466.94,7.3,0.57997,0.00016,31.20269]
[1778788451264,31.47,81466.94,7.3,0.57997,0.00016,31.20269]
[1778788451169,31.47,81458.66,7.3,0.57869,0.00016,31.22011]
[1778788451778,31.47,81449.91,7.3,0.57732,0.00016,31.23816]
[1778788456091,31.47,81444.42,7.3,0.57647,0.00016,31.24931]
[1778788456109,31.47,81444.42,7.3,0.57647,0.00016,31.24931]
[1778788456221,31.47,81444.42,7.3,0.57647,0.00016,31.24931]
[1778788457374,31.47,81445.31,7.3,0.5766,0.00016,31.24755]
[1778788462853,31.48,81446.62,7.3,0.5768,0.00016,31.24499]
[1778788466616,31.48,81446.48,7.3,0.57678,0.00016,31.24531]
[1778788466725,31.48,81446.48,7.3,0.57678,0.00016,31.24531]
[1778788466881,31.48,81452.31,7.3,0.57768,0.00016,31.23344]
[1778788468895,31.48,81457.92,7.3,0.57856,0.00016,31.22189]
[1778788471122,31.48,81458.13,7.3,0.57859,0.00016,31.22148]
[1778788471493,31.48,81458.69,7.3,0.57868,0.00016,31.21715]
[1778788474054,31.48,81462.97,7.3,0.57934,0.00016,31.20824]
[1778788480208,31.48,81469.85,7.3,0.58041,0.00016,31.19365]
[1778788480291,31.48,81469.85,7.3,0.58041,0.00016,31.19365]
[1778788481636,31.48,81477.36,7.3,0.58158,0.00016,31.17748]
[1778788482677,31.48,81475.48,7.3,0.58129,0.00016,31.18157]
[1778788483522,31.48,81476.92,7.3,0.58151,0.00016,31.17846]
[1778788488755,31.48,81475.45,7.3,0.58128,0.00016,31.1817]
[1778788489446,31.48,81476.34,7.3,0.58141,0.00016,31.17978]
[1778788495589,31.49,81476.46,7.3,0.58143,0.00016,31.17958]
[1778788497956,31.49,81476.46,7.3,0.58143,0.00016,31.1796]
[1778788498102,31.49,81476.46,7.3,0.58143,0.00016,31.1796]
[1778788499855,31.49,81479.84,7.3,0.58195,0.00016,31.17229]
[1778788500103,31.49,81479.84,7.3,0.58195,0.00016,31.17229]
[1778788500228,31.49,81479.84,7.3,0.58195,0.00016,31.17229]
[1778788500345,31.49,81479.84,7.3,0.58195,0.00016,31.17229]
[1778788500562,31.49,81479.84,7.3,0.58195,0.00016,31.17229]
[1778788500564,31.49,81479.84,7.3,0.58195,0.00016,31.17229]
[1778788500700,31.49,81477.16,7.3,0.58153,0.00016,31.17814]
[1778788500722,31.49,81477.16,7.3,0.58153,0.00016,31.17814]
[1778788501025,31.49,81477.16,7.3,0.58153,0.00016,31.17814]
[1778788501258,31.49,81477.16,7.3,0.58153,0.00016,31.17814]
[1778788501342,31.49,81477.16,7.3,0.58153,0.00016,31.17814]
[1778788501316,31.49,81448.83,7.3,0.57713,0.00016,31.23772]
[1778788501518,31.49,81448.83,7.3,0.57713,0.00016,31.23772]
[1778788501789,31.49,81448.83,7.3,0.57713,0.00016,31.23772]
[1778788502134,31.49,81436.15,7.3,0.57515,0.00016,31.26316]
[1778788503438,31.49,81437.75,7.3,0.5754,0.00016,31.26002]
[1778788503574,31.49,81437.75,7.3,0.5754,0.00016,31.26002]
[1778788503886,31.49,81437.75,7.3,0.5754,0.00016,31.26002]
[1778788504143,31.49,81437.75,7.3,0.5754,0.00016,31.26002]
[1778788504154,31.49,81437.75,7.3,0.5754,0.00016,31.26002]
[1778788504244,31.49,81425.6,7.3,0.5735,0.00016,31.28375]
[1778788504709,31.49,81425.6,7.3,0.5735,0.00016,31.28375]
[1778788504717,31.49,81425.6,7.3,0.5735,0.00016,31.28375]
[1778788504885,31.49,81425.6,7.3,0.5735,0.00016,31.28375]
[1778788505157,31.49,81425.03,7.3,0.57341,0.00016,31.28485]
[1778788505602,31.49,81425.03,7.3,0.57341,0.00016,31.28485]
[1778788505731,31.49,81425.03,7.3,0.57341,0.00016,31.28485]
[1778788507974,31.49,81423.42,7.3,0.57316,0.00016,31.28786]
[1778788512894,31.48,81423.34,7.3,0.57317,0.00016,31.28776]
[1778788513214,31.48,81423.27,7.3,0.57316,0.00016,31.28784]
[1778788518249,31.48,81420.54,7.3,0.57273,0.00016,31.29306]
[1778788523284,31.48,81420.32,7.3,0.5727,0.00016,31.29348]
[1778788524197,31.48,81420.32,7.3,0.5727,0.00016,31.29348]
[1778788526120,31.48,81417.0,7.3,0.57218,0.00016,31.29976]
[1778788531340,31.48,81416.63,7.3,0.57213,0.00016,31.29725]
[1778788536375,31.48,81422.7,7.3,0.57308,0.00016,31.28573]
[1778788539655,31.48,81422.03,7.3,0.57297,0.00016,31.28701]
[1778788544431,31.48,81415.86,7.3,0.57201,0.00016,31.29869]
[1778788549288,31.48,81416.64,7.3,0.57213,0.00016,31.29722]
[1778788550411,31.48,81417.47,7.3,0.57226,0.00016,31.29566]
[1778788554289,31.48,81416.1,7.3,0.57205,0.00016,31.29823]
[1778788554769,31.48,81415.78,7.3,0.572,0.00016,31.29883]
[1778788560544,31.48,81411.75,7.3,0.57137,0.00016,31.30634]
[1778788562510,31.47,81411.79,7.3,0.57138,0.00016,31.30626]
[1778788562530,31.47,81411.79,7.3,0.57138,0.00016,31.30626]
[1778788562551,31.47,81411.79,7.3,0.57138,0.00016,31.30626]
[1778788562651,31.47,81411.79,7.3,0.57138,0.00016,31.30626]
[1778788562674,31.47,81411.79,7.3,0.57138,0.00016,31.30626]
[1778788562747,31.47,81411.79,7.3,0.57138,0.00016,31.30626]
[1778788562799,31.47,81411.79,7.3,0.57138,0.00016,31.30626]
[1778788562941,31.47,81411.79,7.3,0.57138,0.00016,31.30626]
[1778788562960,31.47,81411.79,7.3,0.57138,0.00016,31.30626]
[1778788563281,31.47,81411.79,7.3,0.57138,0.00016,31.30626]
[1778788563380,31.47,81416.88,7.3,0.57217,0.00016,31.29673]
[1778788563511,31.47,81416.88,7.3,0.57217,0.00016,31.29673]
[1778788563600,31.47,81416.88,7.3,0.57217,0.00016,31.29673]
[1778788563699,31.47,81416.88,7.3,0.57217,0.00016,31.29673]
[1778788563985,31.47,81416.88,7.3,0.57217,0.00016,31.29673]
[1778788564290,31.47,81416.88,7.3,0.57217,0.00016,31.29673]
[1778788564391,31.47,81424.02,7.3,0.57329,0.00016,31.28316]
[1778788564572,31.47,81424.02,7.3,0.57329,0.00016,31.28316]
[1778788564636,31.47,81424.02,7.3,0.57329,0.00016,31.28316]
[1778788564709,31.47,81424.02,7.3,0.57329,0.00016,31.28316]
[1778788565477,31.47,81428.36,7.3,0.57397,0.00016,31.27479]
[1778788567319,31.48,81430.02,7.3,0.57422,0.00016,31.27158]
[1778788568747,31.48,81431.72,7.3,0.57449,0.00016,31.26829]
[1778788568755,31.48,81431.72,7.3,0.57449,0.00016,31.26829]
[1778788569949,31.48,81425.15,7.3,0.57346,0.00016,31.28105]
[1778788571110,31.48,81425.15,7.3,0.57346,0.00016,31.28105]
[1778788571211,31.48,81424.6,7.3,0.57337,0.00016,31.28211]
[1778788576661,31.48,81421.29,7.3,0.57285,0.00016,31.28848]
[1778788579158,31.48,81420.7,7.3,0.57276,0.00016,31.2896]
[1778788579305,31.48,81420.7,7.3,0.57276,0.00016,31.2896]
[1778788580390,31.48,81420.83,7.3,0.57278,0.00016,31.28936]
[1778788579682,31.48,81411.75,7.3,0.57136,0.00016,31.30643]
[1778788585724,31.48,81409.45,7.3,0.57101,0.00016,31.31067]
[1778788589752,31.48,81402.47,7.3,0.56991,0.00016,31.32342]
[1778788590936,31.48,81402.47,7.3,0.56991,0.00016,31.32342]
[1778788597170,31.47,81403.11,7.3,0.57002,0.00016,31.31902]
[1778788602843,31.47,81403.64,7.3,0.57011,0.00016,31.31799]
[1778788608885,31.47,81411.38,7.3,0.57133,0.00016,31.30372]
[1778788609503,31.47,81411.38,7.3,0.57133,0.00016,31.30372]
[1778788609573,31.47,81411.38,7.3,0.57133,0.00016,31.30372]
[1778788609607,31.47,81411.38,7.3,0.57133,0.00016,31.30372]
[1778788609892,31.47,81419.24,7.3,0.57256,0.00016,31.28896]
[1778788611610,31.47,81420.65,7.3,0.57278,0.00016,31.28629]
[1778788611611,31.47,81420.65,7.3,0.57278,0.00016,31.28629]
[1778788611669,31.47,81420.65,7.3,0.57278,0.00016,31.28629]
[1778788611908,31.47,81416.72,7.3,0.57216,0.00016,31.29373]
[1778788612498,31.47,81416.72,7.3,0.57216,0.00016,31.29373]
[1778788612661,31.47,81416.72,7.3,0.57216,0.00016,31.29373]
[1778788612919,31.47,81416.72,7.3,0.57216,0.00016,31.29373]
[1778788617929,31.47,81414.86,7.3,0.57187,0.00016,31.29723]
[1778788618129,31.47,81414.86,7.3,0.57187,0.00016,31.29723]
[1778788619159,31.47,81424.14,7.3,0.57332,0.00016,31.27963]
[1778788620203,31.47,81424.14,7.3,0.57332,0.00016,31.27963]
[1778788620304,31.47,81423.95,7.3,0.57329,0.00016,31.28]
[1778788622428,31.47,81424.45,7.3,0.57337,0.00016,31.27905]
[1778788622986,31.47,81423.81,7.3,0.57327,0.00016,31.28029]
[1778788623686,31.47,81423.81,7.3,0.57327,0.00016,31.28029]
[1778788623974,31.47,81423.81,7.3,0.57327,0.00016,31.28029]
[1778788623994,31.47,81426.64,7.3,0.57371,0.00016,31.27485]
[1778788628209,31.47,81427.49,7.3,0.57384,0.00016,31.27323]
[1778788629398,31.47,81427.34,7.3,0.57382,0.00016,31.27353]
[1778788630035,31.47,81421.6,7.3,0.57292,0.00016,31.28457]
[1778788632674,31.47,81416.76,7.3,0.57216,0.00016,31.29375]
[1778788634409,31.47,81415.99,7.3,0.57204,0.00016,31.2952]
[1778788639869,31.47,81416.81,7.3,0.57217,0.00016,31.29366]
[1778788640208,31.47,81416.81,7.3,0.57217,0.00016,31.29366]
[1778788640264,31.47,81417.91,7.3,0.57234,0.00016,31.29159]
[1778788646147,31.48,81422.74,7.3,0.57309,0.00016,31.28244]
[1778788651182,31.48,81422.05,7.3,0.57299,0.00016,31.2806]
[1778788656217,31.48,81421.8,7.3,0.57295,0.00016,31.2811]
[1778788660068,31.48,81421.23,7.3,0.57286,0.00016,31.2822]
[1778788660245,31.48,81419.27,7.3,0.57255,0.00016,31.28593]
[1778788665280,31.48,81413.93,7.3,0.57172,0.00016,31.29598]
[1778788670315,31.48,81413.18,7.3,0.5716,0.00016,31.29737]
[1778788675350,31.48,81412.85,7.3,0.57155,0.00016,31.29798]
[1778788680385,31.48,81412.57,7.3,0.57151,0.00016,31.29849]
[1778788684294,31.48,81413.85,7.3,0.57171,0.00016,31.29609]
[1778788685092,31.48,81410.82,7.3,0.57123,0.00016,31.30173]
[1778788685554,31.48,81410.47,7.3,0.57118,0.00016,31.30238]
[1778788686190,31.48,81410.47,7.3,0.57118,0.00016,31.30238]
[1778788695496,31.48,81410.82,7.3,0.57123,0.00016,31.3017]
[1778788700531,31.47,81409.92,7.3,0.5711,0.00016,31.30335]
[1778788705566,31.47,81409.02,7.3,0.57096,0.00016,31.30499]
[1778788710734,31.47,81408.49,7.3,0.57087,0.00016,31.30595]
[1778788711237,31.47,81408.49,7.3,0.57087,0.00016,31.30595]
[1778788716643,31.47,81409.2,7.3,0.57099,0.00016,31.30143]
[1778788721678,31.47,81408.68,7.3,0.57091,0.00016,31.30237]
[1778788726985,31.47,81406.79,7.3,0.57062,0.00016,31.30584]
[1778788728007,31.47,81398.27,7.3,0.56928,0.00016,31.32129]
[1778788729736,31.47,81392.4,7.3,0.56837,0.00016,31.33172]
[1778788730601,31.47,81392.4,7.3,0.56837,0.00016,31.33172]
[1778788730642,31.47,81392.4,7.3,0.56837,0.00016,31.33172]
[1778788730916,31.47,81392.4,7.3,0.56837,0.00016,31.33172]
[1778788731639,31.47,81390.99,7.3,0.56815,0.00016,31.33419]
[1778788736788,31.47,81393.5,7.3,0.56855,0.00016,31.32969]
[1778788741823,31.46,81391.48,7.3,0.56823,0.00016,31.33319]
[1778788745851,31.46,81397.35,7.3,0.56916,0.00016,31.32271]
[1778788750886,31.46,81398.5,7.3,0.56934,0.00016,31.32061]
[1778788754545,31.46,81397.4,7.3,0.56917,0.00016,31.32257]
[1778788754640,31.46,81399.59,7.3,0.56951,0.00016,31.31863]
[1778788754882,31.46,81399.59,7.3,0.56951,0.00016,31.31863]
[1778788754918,31.46,81407.01,7.3,0.57067,0.00016,31.30512]
[1778788756352,31.46,81407.01,7.3,0.57067,0.00016,31.30512]
[1778788758048,31.46,81406.79,7.3,0.57064,0.00016,31.30553]
[1778788758289,31.46,81406.79,7.3,0.57064,0.00016,31.30553]
[1778788758666,31.46,81406.31,7.3,0.57056,0.00016,31.30641]
[1778788762974,31.46,81397.57,7.3,0.5692,0.00016,31.32225]
[1778788766243,31.46,81401.48,7.3,0.56981,0.00016,31.31519]
[1778788766622,31.46,81399.7,7.3,0.56953,0.00016,31.31841]
[1778788768263,31.46,81396.65,7.3,0.56905,0.00016,31.32388]
[1778788769302,31.46,81396.08,7.3,0.56896,0.00016,31.32489]
[1778788769735,31.46,81394.02,7.3,0.56864,0.00016,31.32855]
[1778788770217,31.46,81394.02,7.3,0.56864,0.00016,31.32855]
[1778788771243,31.46,81391.61,7.3,0.56827,0.00016,31.33281]
[1778788776616,31.46,81397.78,7.3,0.56924,0.00016,31.3186]
[1778788776776,31.46,81397.78,7.3,0.56924,0.00016,31.3186]
[1778788779088,31.45,81408.98,7.3,0.571,0.00016,31.29819]
[1778788784123,31.46,81413.38,7.3,0.57168,0.00016,31.29003]
[1778788784764,31.46,81413.38,7.3,0.57168,0.00016,31.29003]
[1778788784841,31.46,81413.38,7.3,0.57168,0.00016,31.29003]
[1778788784874,31.46,81413.38,7.3,0.57168,0.00016,31.29003]
[1778788785031,31.46,81413.38,7.3,0.57168,0.00016,31.29003]
[1778788785048,31.46,81413.38,7.3,0.57168,0.00016,31.29003]
[1778788785083,31.46,81413.38,7.3,0.57168,0.00016,31.29003]
[1778788785123,31.46,81413.38,7.3,0.57168,0.00016,31.29003]
[1778788785130,31.46,81421.57,7.3,0.57296,0.00016,31.27456]
[1778788785899,31.46,81421.57,7.3,0.57296,0.00016,31.27456]
[1778788786137,31.46,81428.71,7.3,0.57408,0.00016,31.2608]
[1778788788827,31.46,81433.17,7.3,0.57478,0.00016,31.25209]
[1778788790303,31.46,81436.13,7.3,0.57524,0.00016,31.24625]
[1778788790374,31.46,81436.13,7.3,0.57524,0.00016,31.24625]
[1778788790480,31.46,81436.13,7.3,0.57524,0.00016,31.24625]
[1778788790652,31.46,81439.9,7.3,0.57583,0.00016,31.23876]
[1778788791218,31.46,81439.9,7.3,0.57583,0.00016,31.23876]
[1778788792436,31.46,81439.46,7.3,0.57576,0.00016,31.23965]
[1778788793370,31.46,81440.31,7.3,0.57589,0.00016,31.23797]
[1778788793903,31.46,81439.9,7.3,0.57583,0.00016,31.2388]
[1778788794390,31.46,81439.9,7.3,0.57583,0.00016,31.2388]
[1778788794429,31.46,81439.9,7.3,0.57583,0.00016,31.2388]
[1778788794526,31.46,81439.9,7.3,0.57583,0.00016,31.2388]
[1778788794763,31.46,81439.9,7.3,0.57583,0.00016,31.2388]
[1778788794796,31.46,81435.2,7.3,0.57509,0.00016,31.24814]
[1778788794910,31.46,81435.2,7.3,0.57509,0.00016,31.24814]
[1778788794980,31.46,81435.2,7.3,0.57509,0.00016,31.24814]
[1778788795364,31.46,81435.2,7.3,0.57509,0.00016,31.24814]
[1778788795374,31.46,81435.2,7.3,0.57509,0.00016,31.24814]
[1778788795559,31.46,81435.2,7.3,0.57509,0.00016,31.24814]
[1778788795425,31.46,81415.9,7.3,0.57207,0.00016,31.28536]
[1778788795943,31.46,81415.9,7.3,0.57207,0.00016,31.28536]
[1778788795994,31.46,81415.9,7.3,0.57207,0.00016,31.28536]
[1778788796597,31.46,81412.17,7.3,0.57149,0.00016,31.29237]
[1778788797123,31.46,81412.17,7.3,0.57149,0.00016,31.29237]
[1778788797431,31.46,81412.17,7.3,0.57149,0.00016,31.29237]
[1778788797500,31.46,81416.38,7.3,0.57215,0.00016,31.28448]
[1778788799228,31.45,81423.49,7.3,0.57327,0.00016,31.27086]
[1778788799932,31.45,81423.49,7.3,0.57327,0.00016,31.27086]
[1778788800235,31.45,81422.82,7.3,0.57317,0.00016,31.27209]
[1778788800891,31.45,81422.82,7.3,0.57317,0.00016,31.27209]
[1778788801026,31.45,81422.82,7.3,0.57317,0.00016,31.27209]
[1778788801087,31.45,81422.82,7.3,0.57317,0.00016,31.27209]
[1778788801333,31.45,81422.82,7.3,0.57317,0.00016,31.27209]
[1778788801376,31.45,81422.82,7.3,0.57317,0.00016,31.27209]
[1778788801428,31.45,81435.97,7.3,0.57522,0.00016,31.24648]
[1778788801823,31.45,81435.97,7.3,0.57522,0.00016,31.24648]
[1778788801875,31.45,81435.97,7.3,0.57522,0.00016,31.24648]
[1778788801938,31.45,81435.97,7.3,0.57522,0.00016,31.24648]
[1778788802253,31.45,81443.16,7.3,0.57634,0.00016,31.23215]
[1778788804642,31.46,81442.78,7.3,0.57628,0.00016,31.23296]
[1778788804941,31.46,81442.78,7.3,0.57628,0.00016,31.23296]
[1778788805886,31.46,81445.08,7.3,0.57664,0.00016,31.22835]
[1778788808578,31.46,81445.39,7.3,0.57668,0.00016,31.22775]
[1778788809831,31.46,81448.86,7.3,0.57723,0.00016,31.22069]
[1778788811337,31.46,81448.97,7.3,0.57724,0.00016,31.22046]
[1778788813440,31.46,81449.91,7.3,0.57739,0.00016,31.21854]
[1778788818448,31.46,81438.4,7.3,0.57559,0.00016,31.24175]
[1778788823484,31.45,81438.08,7.3,0.57555,0.00016,31.24232]
[1778788825730,31.45,81437.05,7.3,0.57539,0.00016,31.24435]
[1778788831489,31.45,81438.45,7.3,0.57561,0.00016,31.24152]
[1778788835560,31.45,81439.47,7.3,0.57578,0.00016,31.23626]
[1778788835642,31.45,81439.47,7.3,0.57578,0.00016,31.23626]
[1778788836576,31.45,81448.21,7.3,0.57714,0.00016,31.21861]
[1778788839611,31.45,81450.57,7.3,0.57751,0.00016,31.21378]
[1778788839665,31.45,81450.57,7.3,0.57751,0.00016,31.21378]
[1778788840051,31.45,81449.69,7.3,0.57737,0.00016,31.21559]
[1778788845639,31.45,81452.66,7.3,0.57784,0.00016,31.20952]
[1778788850675,31.45,81452.59,7.3,0.57782,0.00016,31.20969]
[1778788855710,31.45,81452.68,7.3,0.57784,0.00016,31.20953]
[1778788857258,31.45,81452.68,7.3,0.57784,0.00016,31.20953]
[1778788860051,31.45,81452.62,7.3,0.57783,0.00016,31.20964]
[1778788860312,31.45,81452.62,7.3,0.57783,0.00016,31.20964]
[1778788860353,31.45,81452.62,7.3,0.57783,0.00016,31.20964]
[1778788861100,31.45,81452.59,7.3,0.57782,0.00016,31.20969]
[1778788861184,31.45,81452.59,7.3,0.57782,0.00016,31.20969]
[1778788861484,31.45,81452.59,7.3,0.57782,0.00016,31.20969]
[1778788861548,31.45,81466.33,7.3,0.57997,0.00016,31.18094]
[1778788862651,31.45,81466.33,7.3,0.57997,0.00016,31.18094]
[1778788861756,31.45,81482.71,7.3,0.58252,0.00016,31.14548]
[1778788863574,31.45,81480.13,7.3,0.58211,0.00016,31.15118]
[1778788866796,31.45,81474.53,7.3,0.58124,0.00016,31.16344]
[1778788871843,31.46,81474.5,7.3,0.58123,0.00016,31.16357]
[1778788871906,31.46,81484.03,7.3,0.58271,0.00016,31.14275]
[1778788873018,31.46,81484.03,7.3,0.58271,0.00016,31.14275]
[1778788874336,31.46,81483.07,7.3,0.58256,0.00016,31.14489]
[1778788874482,31.46,81483.07,7.3,0.58256,0.00016,31.14489]
[1778788875432,31.46,81477.86,7.3,0.58175,0.00016,31.15634]
[1778788879210,31.46,81476.45,7.3,0.58153,0.00016,31.15947]
[1778788884923,31.46,81477.53,7.3,0.58169,0.00016,31.15721]
[1778788889958,31.46,81477.72,7.3,0.58171,0.00016,31.15687]
[1778788897480,31.47,81477.38,7.3,0.58166,0.00016,31.15446]
[1778788903049,31.47,81477.52,7.3,0.58168,0.00016,31.15427]
[1778788909091,31.47,81477.73,7.3,0.58171,0.00016,31.15389]
[1778788914127,31.47,81477.4,7.3,0.58165,0.00016,31.15467]
[1778788919162,31.48,81481.97,7.3,0.58236,0.00016,31.14475]
[1778788922357,31.48,81481.58,7.3,0.58229,0.00016,31.14564]
[1778788926492,31.48,81485.73,7.3,0.58294,0.00016,31.13656]
[1778788932255,31.47,81488.56,7.3,0.58339,0.00016,31.13007]
[1778788937289,31.47,81488.72,7.3,0.58342,0.00016,31.12958]
[1778788938912,31.47,81488.68,7.3,0.58342,0.00016,31.12965]
[1778788938915,31.47,81488.68,7.3,0.58342,0.00016,31.12965]
[1778788944340,31.46,81489.53,7.3,0.58356,0.00016,31.12759]
[1778788949374,31.46,81488.99,7.3,0.58348,0.00016,31.12867]
[1778788954375,31.46,81488.69,7.3,0.58345,0.00016,31.12602]
[1778788954378,31.46,81488.69,7.3,0.58345,0.00016,31.12602]
[1778788954413,31.46,81488.69,7.3,0.58345,0.00016,31.12599]
[1778788957405,31.45,81488.87,7.3,0.58348,0.00016,31.12551]
[1778788957425,31.45,81488.87,7.3,0.58348,0.00016,31.12551]
[1778788957442,31.45,81488.87,7.3,0.58348,0.00016,31.12551]
[1778788957513,31.45,81488.1,7.3,0.58337,0.00016,31.12718]
[1778788958430,31.45,81488.1,7.3,0.58337,0.00016,31.12718]
[1778788962502,31.45,81487.53,7.3,0.58328,0.00016,31.12837]
[1778788968509,31.45,81493.84,7.3,0.58428,0.00016,31.11399]
[1778788969876,31.44,81495.27,7.3,0.5845,0.00016,31.11074]
[1778788970033,31.44,81495.27,7.3,0.5845,0.00016,31.11074]
[1778788970523,31.44,81498.08,7.3,0.58494,0.00016,31.10433]
[1778788975558,31.44,81497.58,7.3,0.58487,0.00016,31.1053]
[1778788977461,31.44,81497.77,7.3,0.5849,0.00016,31.10484]
[1778788977576,31.44,81497.77,7.3,0.5849,0.00016,31.10484]
[1778788977623,31.44,81497.77,7.3,0.5849,0.00016,31.10484]
[1778788977646,31.44,81497.77,7.3,0.5849,0.00016,31.10484]
[1778788977680,31.44,81494.7,7.3,0.58443,0.00016,31.11178]
[1778788978356,31.44,81494.7,7.3,0.58443,0.00016,31.11178]
[1778788978860,31.44,81491.83,7.3,0.58398,0.00016,31.11823]
[1778788979443,31.44,81491.83,7.3,0.58398,0.00016,31.11823]
[1778788982613,31.44,81498.53,7.3,0.58503,0.00016,31.10294]
[1778788983025,31.44,81498.53,7.3,0.58503,0.00016,31.10294]
[1778788983133,31.44,81498.53,7.3,0.58503,0.00016,31.10294]
[1778788983329,31.44,81498.53,7.3,0.58503,0.00016,31.10294]
[1778788983501,31.44,81498.53,7.3,0.58503,0.00016,31.10294]
[1778788983811,31.44,81498.53,7.3,0.58503,0.00016,31.10294]
[1778788983667,31.43,81501.76,7.3,0.58553,0.00016,31.09553]
[1778788986617,31.44,81506.81,7.3,0.58631,0.00016,31.08393]
[1778788991731,31.44,81507.73,7.3,0.58646,0.00016,31.08177]
[1778788997718,31.43,81507.5,7.3,0.58643,0.00016,31.08215]
[1778789002078,31.43,81509.17,7.3,0.5867,0.00016,31.07813]
[1778789002090,31.43,81509.17,7.3,0.5867,0.00016,31.07813]
[1778789007841,31.43,81512.65,7.3,0.58724,0.00016,31.06987]
[1778789008309,31.42,81513.07,7.3,0.58731,0.00016,31.06882]
[1778789008683,31.42,81513.07,7.3,0.58731,0.00016,31.06882]
[1778789008683,31.42,81513.07,7.3,0.58731,0.00016,31.06882]
[1778789009686,31.42,81517.13,7.3,0.58794,0.00016,31.0592]
[1778789009753,31.42,81517.13,7.3,0.58794,0.00016,31.0592]
[1778789015043,31.42,81518.52,7.3,0.58817,0.00016,31.05256]
[1778789015126,31.42,81518.52,7.3,0.58817,0.00016,31.05256]
[1778789016304,31.42,81518.48,7.3,0.58817,0.00016,31.05262]
[1778789016623,31.42,81518.48,7.3,0.58817,0.00016,31.05262]
[1778789017696,31.42,81518.3,7.3,0.58814,0.00016,31.05302]
[1778789019200,31.42,81522.59,7.3,0.58881,0.00016,31.04274]
[1778789019328,31.42,81522.59,7.3,0.58881,0.00016,31.04274]
[1778789019698,31.42,81522.59,7.3,0.58881,0.00016,31.04274]
[1778789019943,31.42,81522.56,7.3,0.58881,0.00016,31.04279]
[1778789020701,31.42,81522.56,7.3,0.58881,0.00016,31.04279]
[1778789020966,31.42,81523.06,7.3,0.58889,0.00016,31.04158]
[1778789022702,31.42,81523.06,7.3,0.58889,0.00016,31.04157]
[1778789023706,31.42,81522.96,7.3,0.58887,0.00016,31.04179]
[1778789024495,31.42,81523.35,7.3,0.58893,0.00016,31.04084]
[1778789030714,31.41,81520.85,7.3,0.58855,0.00016,31.04675]
[1778789031716,31.41,81521.2,7.3,0.58861,0.00016,31.0459]
[1778789033408,31.41,81520.88,7.3,0.58856,0.00016,31.04664]
[1778789033718,31.41,81520.88,7.3,0.58856,0.00016,31.04664]
[1778789034267,31.41,81521.33,7.3,0.58863,0.00016,31.04555]
[1778789037407,31.41,81522.18,7.3,0.58876,0.00016,31.04347]
[1778789038221,31.41,81522.18,7.3,0.58876,0.00016,31.04346]
[1778789039722,31.41,81522.31,7.3,0.58878,0.00016,31.04313]
[1778789047178,31.41,81522.32,7.3,0.58879,0.00016,31.04305]
[1778789047275,31.41,81522.32,7.3,0.58879,0.00016,31.04305]
[1778789047334,31.41,81522.32,7.3,0.58879,0.00016,31.04305]
[1778789047446,31.41,81522.32,7.3,0.58879,0.00016,31.04305]
[1778789047460,31.41,81522.32,7.3,0.58879,0.00016,31.04305]
[1778789048249,31.41,81522.32,7.3,0.58879,0.00016,31.04301]
[1778789048455,31.41,81530.56,7.3,0.59007,0.00016,31.02304]
[1778789049904,31.41,81538.0,7.3,0.59123,0.00015,31.00474]
[1778789050700,31.41,81538.0,7.3,0.59123,0.00015,31.00474]
[1778789050731,31.41,81538.0,7.3,0.59123,0.00015,31.00474]
[1778789050815,31.41,81538.0,7.3,0.59123,0.00015,31.00474]
[1778789052318,31.4,81543.62,7.3,0.59211,0.00015,30.99049]
[1778789054495,31.4,81548.11,7.3,0.59281,0.00015,30.97917]
[1778789055409,31.4,81549.83,7.3,0.59308,0.00015,30.97481]
[1778789055628,31.4,81549.83,7.3,0.59308,0.00015,30.97481]
[1778789055699,31.4,81554.23,7.3,0.59376,0.00015,30.96361]
[1778789056892,31.4,81554.23,7.3,0.59376,0.00015,30.96361]
[1778789056132,31.4,81565.64,7.3,0.59552,0.00015,30.93418]
[1778789057300,31.4,81565.64,7.3,0.59552,0.00015,30.93418]
[1778789057483,31.4,81565.64,7.3,0.59552,0.00015,30.93418]
[1778789057791,31.4,81565.64,7.3,0.59552,0.00015,30.93418]
[1778789057892,31.4,81566.92,7.3,0.59572,0.00015,30.93081]
[1778789058646,31.4,81566.92,7.3,0.59572,0.00015,30.93081]
[1778789058785,31.4,81566.92,7.3,0.59572,0.00015,30.93081]
[1778789058786,31.4,81557.59,7.3,0.59428,0.00015,30.95496]
[1778789058959,31.4,81557.59,7.3,0.59428,0.00015,30.95496]
[1778789059520,31.4,81557.59,7.3,0.59428,0.00015,30.95496]
[1778789059843,31.4,81557.59,7.3,0.59428,0.00015,30.95496]
[1778789062135,31.4,81554.65,7.3,0.59383,0.00015,30.96245]
[1778789064058,31.4,81554.94,7.3,0.59387,0.00015,30.96168]
[1778789067338,31.4,81552.79,7.3,0.59354,0.00015,30.96713]
[1778789073871,31.4,81559.64,7.3,0.59461,0.00015,30.94631]
[1778789075762,31.4,81555.29,7.3,0.59394,0.00015,30.95746]
[1778789076898,31.4,81553.21,7.3,0.59362,0.00015,30.96276]
[1778789077293,31.4,81555.04,7.3,0.5939,0.00015,30.95809]
[1778789077362,31.4,81562.28,7.3,0.59503,0.00015,30.93945]
[1778789084336,31.4,81566.26,7.3,0.59564,0.00015,30.92912]
[1778789089643,31.4,81565.63,7.3,0.59554,0.00015,30.93076]
[1778789089833,31.4,81565.63,7.3,0.59554,0.00015,30.93076]
[1778789089933,31.4,81565.63,7.3,0.59554,0.00015,30.93077]
[1778789090052,31.4,81565.63,7.3,0.59554,0.00015,30.93077]
[1778789090871,31.4,81565.63,7.3,0.59554,0.00015,30.93077]
[1778789090915,31.4,81557.24,7.3,0.59424,0.00015,30.95246]
[1778789091171,31.4,81557.24,7.3,0.59424,0.00015,30.95246]
[1778789091493,31.4,81557.24,7.3,0.59424,0.00015,30.95246]
[1778789093586,31.4,81550.13,7.3,0.59315,0.00015,30.97056]
[1778789093760,31.4,81550.13,7.3,0.59315,0.00015,30.97056]
[1778789095685,31.39,81548.71,7.3,0.59293,0.00015,30.97412]
[1778789101455,31.39,81550.24,7.3,0.59317,0.00015,30.97019]
[1778789106490,31.39,81549.21,7.3,0.59301,0.00015,30.97276]
[1778789111135,31.39,81549.21,7.3,0.59301,0.00015,30.97276]
[1778789116600,31.39,81549.25,7.3,0.59302,0.00015,30.97262]
[1778789116730,31.39,81549.25,7.3,0.59302,0.00015,30.97262]
[1778789117569,31.39,81560.51,7.3,0.59476,0.00015,30.94383]
[1778789121338,31.39,81562.44,7.3,0.59506,0.00015,30.93885]
[1778789122205,31.39,81558.44,7.3,0.59444,0.00015,30.94918]
[1778789122604,31.39,81552.88,7.3,0.59358,0.00015,30.9634]
[1778789127728,31.39,81551.42,7.3,0.59336,0.00015,30.96707]
[1778789127775,31.39,81551.42,7.3,0.59336,0.00015,30.96707]
[1778789129431,31.39,81546.8,7.3,0.59264,0.00015,30.97874]
[1778789129803,31.39,81546.8,7.3,0.59264,0.00015,30.97874]
[1778789132556,31.39,81546.7,7.3,0.59263,0.00015,30.97899]
[1778789133797,31.39,81555.59,7.3,0.59401,0.00015,30.95318]
[1778789135029,31.39,81555.59,7.3,0.59401,0.00015,30.95318]
[1778789136170,31.39,81554.63,7.3,0.59386,0.00015,30.95565]
[1778789137992,31.39,81554.63,7.3,0.59386,0.00015,30.95565]
[1778789144198,31.39,81550.44,7.3,0.59321,0.00015,30.96632]
[1778789144559,31.39,81550.44,7.3,0.59321,0.00015,30.96632]
[1778789144622,31.39,81550.44,7.3,0.59321,0.00015,30.96632]
[1778789144922,31.39,81550.44,7.3,0.59321,0.00015,30.96632]
[1778789145087,31.39,81547.84,7.3,0.59281,0.00015,30.9729]
[1778789145225,31.39,81547.84,7.3,0.59281,0.00015,30.9729]
[1778789145340,31.39,81547.84,7.3,0.59281,0.00015,30.9729]
[1778789145373,31.39,81547.84,7.3,0.59281,0.00015,30.9729]
[1778789145380,31.39,81547.84,7.3,0.59281,0.00015,30.9729]
[1778789145471,31.39,81547.84,7.3,0.59281,0.00015,30.9729]
[1778789145534,31.39,81547.84,7.3,0.59281,0.00015,30.9729]
[1778789145586,31.39,81547.84,7.3,0.59281,0.00015,30.9729]
[1778789145687,31.39,81547.84,7.3,0.59281,0.00015,30.9729]
[1778789145772,31.39,81547.84,7.3,0.59281,0.00015,30.9729]
[1778789145857,31.39,81547.84,7.3,0.59281,0.00015,30.9729]
[1778789145909,31.39,81520.1,7.3,0.58851,0.00016,31.04107]
[1778789146340,31.39,81520.1,7.3,0.58851,0.00016,31.04107]
[1778789146400,31.39,81520.1,7.3,0.58851,0.00016,31.04107]
[1778789146481,31.39,81520.1,7.3,0.58851,0.00016,31.04107]
[1778789146727,31.39,81520.1,7.3,0.58851,0.00016,31.04107]
[1778789146808,31.39,81520.1,7.3,0.58851,0.00016,31.04107]
[1778789146900,31.39,81520.1,7.3,0.58851,0.00016,31.04107]
[1778789146969,31.39,81490.3,7.3,0.58387,0.00016,31.11026]
[1778789147161,31.39,81490.3,7.3,0.58387,0.00016,31.11026]
[1778789147288,31.39,81490.3,7.3,0.58387,0.00016,31.11026]
[1778789147862,31.39,81490.3,7.3,0.58387,0.00016,31.11026]
[1778789147880,31.39,81490.3,7.3,0.58387,0.00016,31.11026]
[1778789147902,31.39,81482.13,7.3,0.5826,0.00016,31.12846]
[1778789148154,31.39,81482.13,7.3,0.5826,0.00016,31.12846]
[1778789148595,31.39,81482.13,7.3,0.5826,0.00016,31.12846]
[1778789148702,31.39,81482.13,7.3,0.5826,0.00016,31.12846]
[1778789148788,31.39,81481.48,7.3,0.5825,0.00016,31.12987]
[1778789149550,31.39,81481.48,7.3,0.5825,0.00016,31.12987]
[1778789152787,31.39,81484.44,7.3,0.58296,0.00016,31.12323]
[1778789152954,31.39,81493.64,7.3,0.5844,0.00016,31.10255]
[1778789155833,31.39,81492.59,7.3,0.58424,0.00016,31.10489]
[1778789160357,31.38,81491.71,7.3,0.58411,0.00016,31.1068]
[1778789161552,31.38,81491.47,7.3,0.58407,0.00016,31.1073]
[1778789161778,31.38,81491.47,7.3,0.58407,0.00016,31.1073]
[1778789163977,31.38,81498.16,7.3,0.58512,0.00016,31.09205]
[1778789164284,31.38,81496.81,7.3,0.58491,0.00016,31.09512]
[1778789169937,31.38,81493.66,7.3,0.58442,0.00016,31.10218]
[1778789171281,31.38,81493.57,7.3,0.58441,0.00016,31.10236]
[1778789171951,31.38,81500.42,7.3,0.58548,0.00016,31.08669]
[1778789176556,31.38,81504.39,7.3,0.5861,0.00016,31.07747]
[1778789176591,31.38,81504.39,7.3,0.5861,0.00016,31.07747]
[1778789176710,31.38,81504.39,7.3,0.5861,0.00016,31.07747]
[1778789176986,31.38,81509.96,7.3,0.58697,0.00016,31.06446]
[1778789177392,31.38,81509.96,7.3,0.58697,0.00016,31.06446]
[1778789177453,31.38,81509.96,7.3,0.58697,0.00016,31.06446]
[1778789177531,31.38,81509.96,7.3,0.58697,0.00016,31.06446]
[1778789183033,31.37,81510.55,7.3,0.58707,0.00016,31.06281]
[1778789188077,31.36,81508.2,7.3,0.58672,0.00016,31.06808]
[1778789191699,31.36,81509.01,7.3,0.58685,0.00016,31.06608]
[1778789194468,31.36,81509.75,7.3,0.58699,0.00016,31.06093]
[1778789197643,31.35,81511.13,7.3,0.58721,0.00016,31.05753]
[1778789198381,31.35,81510.86,7.3,0.58717,0.00016,31.05812]
[1778789198449,31.35,81510.86,7.3,0.58717,0.00016,31.05812]
[1778789198601,31.35,81510.86,7.3,0.58717,0.00016,31.05812]
[1778789198716,31.35,81510.86,7.3,0.58717,0.00016,31.05812]
[1778789198755,31.35,81518.93,7.3,0.58843,0.00016,31.03894]
[1778789199276,31.35,81518.93,7.3,0.58843,0.00016,31.03894]
[1778789199544,31.35,81518.93,7.3,0.58843,0.00016,31.03894]
[1778789199830,31.35,81518.93,7.3,0.58843,0.00016,31.03894]
[1778789199979,31.35,81547.51,7.3,0.59287,0.00016,30.96856]
[1778789200548,31.35,81547.51,7.3,0.59287,0.00016,30.96856]
[1778789200698,31.35,81547.51,7.3,0.59287,0.00016,30.96856]
[1778789200799,31.35,81563.77,7.3,0.59539,0.00015,30.9268]
[1778789201556,31.35,81563.77,7.3,0.59539,0.00015,30.9268]
[1778789201912,31.35,81563.77,7.3,0.59539,0.00015,30.9268]
[1778789201979,31.35,81567.91,7.3,0.59603,0.00015,30.91598]
[1778789202406,31.35,81567.91,7.3,0.59603,0.00015,30.91598]
[1778789204275,31.35,81565.6,7.3,0.59567,0.00015,30.92205]
[1778789207582,31.35,81566.61,7.3,0.59583,0.00015,30.91936]
[1778789208665,31.35,81568.59,7.3,0.59614,0.00015,30.91411]
[1778789209227,31.35,81568.87,7.3,0.59619,0.00015,30.91332]
[1778789209299,31.35,81568.87,7.3,0.59619,0.00015,30.91332]
[1778789210640,31.35,81568.38,7.3,0.59612,0.00015,30.91455]
[1778789210742,31.35,81568.38,7.3,0.59612,0.00015,30.91455]
[1778789211670,31.34,81568.41,7.3,0.59612,0.00015,30.91441]
[1778789216937,31.34,81574.14,7.3,0.59702,0.00015,30.899]
[1778789221745,31.33,81582.29,7.3,0.5983,0.00015,30.87689]
[1778789224336,31.33,81588.46,7.3,0.59926,0.00015,30.86006]
[1778789225389,31.33,81588.46,7.3,0.59926,0.00015,30.86006]
[1778789225888,31.33,81587.24,7.3,0.59907,0.00015,30.86335]
[1778789227357,31.33,81592.54,7.3,0.5999,0.00015,30.84878]
[1778789229398,31.33,81592.61,7.3,0.59991,0.00015,30.84853]
[1778789229410,31.33,81592.29,7.3,0.59986,0.00015,30.84935]
[1778789235413,31.32,81595.93,7.3,0.60043,0.00015,30.83923]
[1778789237917,31.32,81594.1,7.3,0.60015,0.00015,30.84426]
[1778789237984,31.32,81594.71,7.3,0.60025,0.00015,30.84256]
[1778789243469,31.31,81595.8,7.3,0.60044,0.00015,30.83905]
[1778789246439,31.31,81594.76,7.3,0.60029,0.00015,30.84175]
[1778789246493,31.31,81594.77,7.3,0.60029,0.00015,30.84164]
[1778789251531,31.31,81597.19,7.3,0.60068,0.00015,30.83165]
[1778789256566,31.31,81598.59,7.3,0.6009,0.00015,30.82773]
[1778789257454,31.31,81598.59,7.3,0.6009,0.00015,30.82773]
[1778789257837,31.31,81598.59,7.3,0.6009,0.00015,30.82773]
[1778789257943,31.31,81591.0,7.3,0.59972,0.00015,30.84865]
[1778789258269,31.31,81591.0,7.3,0.59972,0.00015,30.84865]
[1778789258744,31.31,81591.0,7.3,0.59972,0.00015,30.84865]
[1778789258761,31.31,81591.0,7.3,0.59972,0.00015,30.84865]
[1778789258823,31.31,81576.38,7.3,0.59746,0.00015,30.88819]
[1778789259587,31.31,81571.21,7.3,0.59666,0.00015,30.90197]
[1778789260680,31.31,81571.21,7.3,0.59666,0.00015,30.90197]
[1778789263478,31.31,81570.31,7.3,0.59652,0.00015,30.90439]
[1778789268897,31.31,81570.2,7.3,0.5965,0.00015,30.90479]
[1778789269022,31.31,81570.2,7.3,0.5965,0.00015,30.90479]
[1778789271772,31.31,81570.01,7.3,0.59646,0.00015,30.90535]
[1778789272881,31.31,81569.97,7.3,0.59645,0.00015,30.90549]
[1778789272912,31.31,81569.97,7.3,0.59645,0.00015,30.90549]
[1778789272916,31.31,81569.97,7.3,0.59645,0.00015,30.90549]
[1778789272928,31.31,81569.97,7.3,0.59645,0.00015,30.90549]
[1778789273069,31.31,81569.97,7.3,0.59645,0.00015,30.90549]
[1778789273901,31.31,81582.46,7.3,0.59839,0.00015,30.87219]
[1778789274618,31.31,81582.46,7.3,0.59839,0.00015,30.87219]
[1778789274692,31.31,81578.9,7.3,0.59783,0.00015,30.88181]
[1778789279729,31.32,81578.8,7.3,0.59781,0.00015,30.88222]
[1778789282564,31.32,81580.32,7.3,0.59805,0.00015,30.87812]
[1778789282751,31.32,81580.46,7.3,0.59807,0.00015,30.8777]
[1778789286525,31.31,81580.53,7.3,0.59809,0.00015,30.87739]
[1778789286780,31.31,81580.78,7.3,0.59813,0.00015,30.87667]
[1778789289955,31.31,81579.59,7.3,0.59795,0.00015,30.87979]
[1778789289969,31.31,81574.19,7.3,0.59711,0.00015,30.89418]
[1778789290514,31.31,81574.19,7.3,0.59711,0.00015,30.89418]
[1778789291013,31.31,81574.19,7.3,0.59711,0.00015,30.89418]
[1778789291114,31.31,81574.19,7.3,0.59711,0.00015,30.89418]
[1778789291815,31.31,81578.63,7.3,0.5978,0.00015,30.88236]
[1778789296850,31.31,81580.17,7.3,0.59803,0.00015,30.87835]
[1778789297323,31.31,81580.17,7.3,0.59803,0.00015,30.87835]
[1778789297915,31.31,81580.17,7.3,0.59803,0.00015,30.87838]
[1778789303899,31.31,81578.75,7.3,0.59782,0.00015,30.88207]
[1778789305444,31.31,81578.75,7.3,0.59782,0.00015,30.88207]
[1778789305913,31.31,81578.86,7.3,0.59784,0.00015,30.88168]
[1778789309571,31.31,81579.11,7.3,0.59789,0.00015,30.88083]
[1778789309942,31.31,81579.07,7.3,0.59788,0.00015,30.88088]
[1778789314977,31.3,81576.73,7.3,0.59754,0.00015,30.88367]
[1778789315257,31.3,81576.73,7.3,0.59754,0.00015,30.88367]
[1778789315984,31.3,81576.07,7.3,0.59744,0.00015,30.88538]
[1778789317482,31.3,81576.07,7.3,0.59744,0.00015,30.88538]
[1778789317998,31.3,81575.77,7.3,0.5974,0.00015,30.8861]
[1778789319256,31.3,81575.77,7.3,0.5974,0.00015,30.8861]
[1778789319918,31.3,81575.77,7.3,0.5974,0.00015,30.8861]
[1778789325049,31.29,81573.3,7.3,0.59703,0.00015,30.89236]
[1778789325437,31.29,81573.29,7.3,0.59703,0.00015,30.89234]
[1778789325989,31.29,81573.29,7.3,0.59703,0.00015,30.89234]
[1778789326098,31.29,81573.29,7.3,0.59703,0.00015,30.89234]
[1778789326153,31.29,81573.29,7.3,0.59703,0.00015,30.89234]
[1778789326337,31.29,81573.29,7.3,0.59703,0.00015,30.89234]
[1778789326484,31.29,81573.29,7.3,0.59703,0.00015,30.89234]
[1778789326220,31.29,81562.31,7.3,0.59533,0.00016,30.92122]
[1778789326566,31.29,81562.31,7.3,0.59533,0.00016,30.92122]
[1778789326849,31.29,81562.31,7.3,0.59533,0.00016,30.92122]
[1778789327064,31.29,81551.45,7.3,0.59365,0.00016,30.94927]
[1778789327263,31.29,81551.45,7.3,0.59365,0.00016,30.94927]
[1778789327846,31.29,81551.45,7.3,0.59365,0.00016,30.94927]
[1778789329753,31.29,81551.47,7.3,0.59365,0.00016,30.94919]
[1778789333106,31.29,81560.88,7.3,0.59512,0.00016,30.92484]
[1778789334016,31.29,81560.88,7.3,0.59512,0.00016,30.92484]
[1778789335815,31.29,81565.95,7.3,0.59591,0.00016,30.91157]
[1778789338768,31.29,81564.94,7.3,0.59575,0.00016,30.91424]
[1778789338902,31.29,81564.94,7.3,0.59575,0.00016,30.91424]
[1778789344072,31.29,81565.64,7.3,0.59586,0.00016,30.91242]
[1778789349220,31.29,81564.77,7.3,0.59572,0.00016,30.91473]
[1778789352824,31.29,81567.25,7.3,0.5961,0.00016,30.90822]
[1778789352843,31.29,81567.25,7.3,0.5961,0.00016,30.90822]
[1778789352863,31.29,81567.25,7.3,0.5961,0.00016,30.90822]
[1778789353247,31.29,81558.12,7.3,0.59469,0.00016,30.93206]
[1778789353803,31.29,81558.12,7.3,0.59469,0.00016,30.93206]
[1778789354069,31.29,81558.12,7.3,0.59469,0.00016,30.93206]
[1778789354254,31.29,81550.77,7.3,0.59354,0.00016,30.95097]
[1778789355047,31.29,81550.77,7.3,0.59354,0.00016,30.95097]
[1778789355262,31.29,81550.77,7.3,0.59354,0.00016,30.95097]
[1778789356359,31.29,81550.12,7.3,0.59344,0.00016,30.95263]
[1778789356475,31.29,81550.12,7.3,0.59344,0.00016,30.95263]
[1778789362888,31.29,81550.01,7.3,0.59343,0.00016,30.95284]
[1778789363119,31.29,81550.01,7.3,0.59343,0.00016,30.95284]
[1778789364281,31.29,81549.84,7.3,0.5934,0.00016,30.95327]
[1778789369360,31.29,81549.82,7.3,0.5934,0.00016,30.95326]
[1778789374657,31.29,81549.23,7.3,0.59332,0.00016,30.95149]
[1778789374995,31.29,81538.22,7.3,0.59161,0.00016,30.97926]
[1778789375586,31.29,81532.75,7.3,0.59076,0.00016,30.99282]
[1778789378161,31.28,81531.77,7.3,0.59061,0.00016,30.99521]
[1778789380402,31.28,81533.24,7.3,0.59084,0.00016,30.9915]
[1778789381450,31.28,81543.87,7.3,0.5925,0.00016,30.96489]
[1778789382949,31.28,81543.87,7.3,0.5925,0.00016,30.96489]
[1778789388500,31.28,81543.9,7.3,0.59251,0.00016,30.96475]
[1778789393535,31.28,81544.16,7.3,0.59255,0.00016,30.96405]
[1778789398570,31.28,81543.76,7.3,0.59249,0.00016,30.96503]
[1778789400578,31.28,81543.55,7.3,0.59246,0.00016,30.96555]
[1778789403544,31.28,81544.99,7.3,0.59268,0.00016,30.9619]
[1778789403564,31.28,81544.99,7.3,0.59268,0.00016,30.9619]
[1778789404612,31.28,81551.44,7.3,0.59369,0.00016,30.94548]
[1778789406506,31.28,81554.66,7.3,0.59419,0.00016,30.93722]
[1778789407086,31.28,81554.66,7.3,0.59419,0.00016,30.93722]
[1778789412668,31.28,81557.2,7.3,0.59458,0.00016,30.93074]
[1778789417974,31.28,81556.6,7.3,0.59448,0.00016,30.93234]
[1778789417980,31.28,81556.6,7.3,0.59448,0.00016,30.93234]
[1778789418167,31.28,81556.6,7.3,0.59448,0.00016,30.93234]
[1778789419153,31.28,81556.87,7.3,0.59452,0.00016,30.93165]
[1778789419247,31.28,81548.75,7.3,0.59326,0.00016,30.95249]
[1778789420157,31.28,81548.75,7.3,0.59326,0.00016,30.95249]
[1778789424094,31.28,81546.09,7.3,0.59285,0.00016,30.95923]
[1778789429787,31.28,81547.68,7.3,0.5931,0.00016,30.95517]
[1778789432916,31.28,81547.63,7.3,0.59309,0.00016,30.95529]
[1778789434001,31.28,81547.63,7.3,0.5931,0.00016,30.95207]
[1778789438382,31.28,81546.7,7.3,0.59295,0.00016,30.95443]
[1778789441212,31.28,81544.5,7.3,0.59261,0.00016,30.96]
[1778789445718,31.28,81542.09,7.3,0.59224,0.00016,30.96606]
[1778789448245,31.28,81540.8,7.3,0.59204,0.00016,30.96929]
[1778789453956,31.28,81540.74,7.3,0.59203,0.00016,30.9694]
[1778789457409,31.28,81541.82,7.3,0.5922,0.00016,30.96668]
[1778789458575,31.28,81545.04,7.3,0.5927,0.00016,30.95855]
[1778789458904,31.28,81545.04,7.3,0.5927,0.00016,30.95855]
[1778789461987,31.28,81552.09,7.3,0.59379,0.00016,30.94062]
[1778789462098,31.28,81552.09,7.3,0.59379,0.00016,30.94062]
[1778789463564,31.28,81550.89,7.3,0.59361,0.00016,30.94371]
[1778789464493,31.28,81549.87,7.3,0.59345,0.00016,30.94633]
[1778789466480,31.28,81548.17,7.3,0.59318,0.00016,30.95067]
[1778789469663,31.28,81548.17,7.3,0.59318,0.00016,30.9507]
[1778789475104,31.28,81548.16,7.3,0.59318,0.00016,30.95077]
[1778789477116,31.28,81548.06,7.3,0.59316,0.00016,30.95103]
[1778789478303,31.28,81548.06,7.3,0.59316,0.00016,30.95104]
[1778789487188,31.28,81548.5,7.3,0.59322,0.00016,30.95]
[1778789492223,31.28,81551.24,7.3,0.59366,0.00016,30.93982]
[1778789496167,31.28,81551.25,7.3,0.59366,0.00016,30.93983]
[1778789497705,31.29,81548.42,7.3,0.59321,0.00016,30.94708]
[1778789498322,31.29,81548.42,7.3,0.59321,0.00016,30.94708]
[1778789502060,31.29,81545.68,7.3,0.59279,0.00016,30.95407]
[1778789502930,31.29,81545.66,7.3,0.59278,0.00016,30.95413]
[1778789505996,31.29,81546.69,7.3,0.59294,0.00016,30.95153]
[1778789511349,31.29,81548.0,7.3,0.59314,0.00016,30.94824]
[1778789511382,31.29,81548.0,7.3,0.59314,0.00016,30.94824]
[1778789511838,31.29,81547.54,7.3,0.59307,0.00016,30.94942]
[1778789512370,31.29,81535.49,7.3,0.5912,0.00016,30.9797]
[1778789514384,31.29,81527.97,7.3,0.59002,0.00016,30.99826]
[1778789514796,31.29,81527.97,7.3,0.59002,0.00016,30.99826]
[1778789514834,31.29,81527.97,7.3,0.59002,0.00016,30.99826]
[1778789520431,31.29,81527.21,7.3,0.58991,0.00016,31.00006]
[1778789522856,31.29,81527.27,7.3,0.58992,0.00016,30.9999]
[1778789524456,31.29,81521.9,7.3,0.58908,0.00016,31.01292]
[1778789529491,31.28,81522.73,7.3,0.58922,0.00016,31.01083]
[1778789534526,31.28,81522.72,7.3,0.58922,0.00016,31.01077]
[1778789539563,31.28,81523.21,7.3,0.5893,0.00016,31.00948]
[1778789541488,31.28,81523.18,7.3,0.5893,0.00016,31.00953]
[1778789545288,31.28,81523.64,7.3,0.58937,0.00016,31.00836]
[1778789545677,31.28,81523.46,7.3,0.58935,0.00016,31.00878]
[1778789545788,31.28,81523.46,7.3,0.58935,0.00016,31.00878]
[1778789545862,31.28,81523.46,7.3,0.58935,0.00016,31.00878]
[1778789545877,31.28,81523.46,7.3,0.58935,0.00016,31.00878]
[1778789546203,31.28,81523.19,7.3,0.58931,0.00016,31.00941]
[1778789546673,31.28,81523.19,7.3,0.58931,0.00016,31.00941]
[1778789547092,31.28,81523.19,7.3,0.58931,0.00016,31.00941]
[1778789547193,31.28,81510.59,7.3,0.58734,0.00016,31.03959]
[1778789548756,31.28,81507.31,7.3,0.58683,0.00016,31.0473]
[1778789549545,31.27,81507.13,7.3,0.58681,0.00016,31.04768]
[1778789554669,31.27,81505.7,7.3,0.5866,0.00016,31.04758]
[1778789555624,31.27,81505.7,7.3,0.5866,0.00016,31.04758]
[1778789555676,31.27,81505.76,7.3,0.58662,0.00016,31.04739]
[1778789560118,31.26,81504.97,7.3,0.5865,0.00016,31.04912]
[1778789561523,31.26,81504.06,7.3,0.58636,0.00016,31.05116]
[1778789561604,31.26,81504.06,7.3,0.58636,0.00016,31.05116]
[1778789562088,31.26,81504.06,7.3,0.58636,0.00016,31.05116]
[1778789562777,31.26,81501.65,7.3,0.58598,0.00016,31.05678]
[1778789563732,31.26,81493.68,7.3,0.58474,0.00016,31.07517]
[1778789567022,31.26,81494.33,7.3,0.58484,0.00016,31.07365]
[1778789567241,31.26,81494.33,7.3,0.58484,0.00016,31.07365]
[1778789567549,31.26,81493.25,7.3,0.58467,0.00016,31.07611]
[1778789568749,31.26,81491.42,7.3,0.58439,0.00016,31.08028]
[1778789572576,31.26,81484.37,7.3,0.58329,0.00016,31.09614]
[1778789574174,31.26,81482.9,7.3,0.58306,0.00016,31.09941]
[1778789574567,31.26,81482.02,7.3,0.58292,0.00016,31.10136]
[1778789574809,31.26,81474.86,7.3,0.5818,0.00016,31.1172]
[1778789576615,31.26,81471.49,7.3,0.58127,0.00016,31.1246]
[1778789577356,31.26,81471.49,7.3,0.58127,0.00016,31.1246]
[1778789582501,31.26,81471.29,7.3,0.58123,0.00016,31.12513]
[1778789585994,31.26,81470.62,7.3,0.58113,0.00016,31.12664]
[1778789586935,31.26,81470.62,7.3,0.58112,0.00016,31.12666]
[1778789587085,31.26,81470.62,7.3,0.58112,0.00016,31.12666]
[1778789592936,31.27,81469.7,7.3,0.58097,0.00016,31.1288]
[1778789597971,31.27,81468.1,7.3,0.58072,0.00016,31.13236]
[1778789601789,31.27,81468.44,7.3,0.58076,0.00016,31.13169]
[1778789607035,31.27,81467.92,7.3,0.58068,0.00016,31.13293]
[1778789610400,31.28,81467.97,7.3,0.58068,0.00016,31.13287]
[1778789612070,31.28,81469.1,7.3,0.58086,0.00016,31.12728]
[1778789616098,31.28,81468.95,7.3,0.58083,0.00016,31.12765]
[1778789621133,31.28,81468.92,7.3,0.58084,0.00016,31.12762]
[1778789621648,31.28,81468.92,7.3,0.58084,0.00016,31.12762]
[1778789621664,31.28,81468.92,7.3,0.58084,0.00016,31.12762]
[1778789621668,31.28,81468.92,7.3,0.58084,0.00016,31.12762]
[1778789621714,31.28,81468.92,7.3,0.58084,0.00016,31.12762]
[1778789622314,31.28,81459.71,7.3,0.57939,0.00016,31.14736]
[1778789623147,31.28,81453.83,7.3,0.57847,0.00016,31.15976]
[1778789627341,31.28,81453.57,7.3,0.57843,0.00016,31.16033]
[1778789633218,31.28,81452.78,7.3,0.5783,0.00016,31.16203]
[1778789640266,31.28,81453.32,7.3,0.57838,0.00016,31.16094]
[1778789646309,31.28,81453.25,7.3,0.57837,0.00016,31.16112]
[1778789651344,31.28,81452.64,7.3,0.57827,0.00016,31.16241]
[1778789654444,31.28,81452.64,7.3,0.57827,0.00016,31.16242]
[1778789654496,31.28,81452.64,7.3,0.57827,0.00016,31.16242]
[1778789654518,31.28,81452.64,7.3,0.57827,0.00016,31.16242]
[1778789654541,31.28,81452.64,7.3,0.57827,0.00016,31.16242]
[1778789654549,31.28,81452.64,7.3,0.57827,0.00016,31.16242]
[1778789654699,31.28,81452.64,7.3,0.57827,0.00016,31.16242]
[1778789654798,31.28,81452.64,7.3,0.57827,0.00016,31.16242]
[1778789654934,31.28,81452.64,7.3,0.57827,0.00016,31.16242]
[1778789655570,31.28,81452.64,7.3,0.57827,0.00016,31.16242]
[1778789655372,31.28,81429.55,7.3,0.57464,0.00016,31.20932]
[1778789656113,31.28,81429.55,7.3,0.57464,0.00016,31.20932]
[1778789656310,31.28,81429.55,7.3,0.57464,0.00016,31.20932]
[1778789656379,31.28,81413.88,7.3,0.57217,0.00016,31.23965]
[1778789656578,31.28,81413.88,7.3,0.57217,0.00016,31.23965]
[1778789657333,31.28,81413.88,7.3,0.57217,0.00016,31.23965]
[1778789657386,31.28,81410.75,7.3,0.57168,0.00016,31.24557]
[1778789659290,31.28,81415.16,7.3,0.57238,0.00016,31.23723]
[1778789661019,31.28,81414.81,7.3,0.57232,0.00016,31.23784]
[1778789661177,31.28,81414.81,7.3,0.57232,0.00016,31.23784]
[1778789661474,31.28,81414.81,7.3,0.57232,0.00016,31.23784]
[1778789661567,31.28,81414.81,7.3,0.57232,0.00016,31.23784]
[1778789661851,31.28,81409.55,7.3,0.5715,0.00016,31.24775]
[1778789661908,31.28,81409.55,7.3,0.5715,0.00016,31.24775]
[1778789662608,31.28,81405.22,7.3,0.57082,0.00016,31.25581]
[1778789665734,31.25,81403.41,7.3,0.57058,0.00016,31.25843]
[1778789665983,31.25,81403.41,7.3,0.57058,0.00016,31.25843]
[1778789671559,31.22,81402.67,7.3,0.57052,0.00016,31.25901]
[1778789672002,31.22,81402.65,7.3,0.57053,0.00016,31.25583]
[1778789672066,31.22,81402.65,7.3,0.57053,0.00016,31.25583]
[1778789672495,31.22,81394.71,7.3,0.56927,0.00016,31.27034]
[1778789673815,31.22,81391.98,7.3,0.56884,0.00016,31.27524]
[1778789673837,31.22,81391.98,7.3,0.56884,0.00016,31.27524]
[1778789677548,31.22,81390.23,7.3,0.56857,0.00016,31.27838]
[1778789677564,31.22,81390.23,7.3,0.56857,0.00016,31.27838]
[1778789680564,31.22,81380.18,7.3,0.56698,0.00016,31.29613]
[1778789684874,31.22,81379.82,7.3,0.56692,0.00016,31.29679]
[1778789685577,31.22,81379.82,7.3,0.56692,0.00016,31.29679]
[1778789684881,31.22,81380.06,7.3,0.56695,0.00016,31.29639]
[1778789686069,31.22,81380.06,7.3,0.56695,0.00016,31.29639]
[1778789686102,31.22,81380.06,7.3,0.56695,0.00016,31.29639]
[1778789686424,31.22,81380.06,7.3,0.56695,0.00016,31.29639]
[1778789686560,31.22,81380.06,7.3,0.56695,0.00016,31.29639]
[1778789686866,31.22,81379.14,7.3,0.56681,0.00016,31.29797]
[1778789687359,31.22,81379.14,7.3,0.56681,0.00016,31.29797]
[1778789687406,31.21,81373.21,7.3,0.56587,0.00016,31.30812]
[1778789687736,31.21,81373.21,7.3,0.56587,0.00016,31.30812]
[1778789687893,31.21,81373.21,7.3,0.56587,0.00016,31.30812]
[1778789688522,31.21,81373.21,7.3,0.56587,0.00016,31.30812]
[1778789689486,31.21,81371.13,7.3,0.56554,0.00016,31.31164]
[1778789694667,31.21,81362.61,7.3,0.56421,0.00016,31.32576]
[1778789700275,31.21,81358.42,7.3,0.56354,0.00016,31.33266]
[1778789700282,31.21,81358.42,7.3,0.56354,0.00016,31.33266]
[1778789700340,31.21,81358.42,7.3,0.56354,0.00016,31.33266]
[1778789700661,31.21,81358.35,7.3,0.56353,0.00016,31.33277]
[1778789700750,31.21,81358.35,7.3,0.56353,0.00016,31.33277]
[1778789700855,31.21,81358.35,7.3,0.56353,0.00016,31.33277]
[1778789701314,31.21,81358.35,7.3,0.56353,0.00016,31.33277]
[1778789701430,31.21,81358.35,7.3,0.56353,0.00016,31.33277]
[1778789701497,31.21,81358.35,7.3,0.56353,0.00016,31.33277]
[1778789701585,31.21,81345.22,7.3,0.56145,0.00016,31.35379]
[1778789702544,31.21,81345.22,7.3,0.56145,0.00016,31.35379]
[1778789702582,31.21,81345.22,7.3,0.56145,0.00016,31.35379]
[1778789702609,31.21,81336.76,7.3,0.5601,0.00016,31.36687]
[1778789704572,31.21,81341.56,7.3,0.56087,0.00016,31.35947]
[1778789703731,31.21,81349.89,7.3,0.56219,0.00016,31.34638]
[1778789704857,31.21,81349.89,7.3,0.56219,0.00016,31.34638]
[1778789704917,31.21,81349.89,7.3,0.56219,0.00016,31.34638]
[1778789704986,31.21,81352.8,7.3,0.56265,0.00016,31.34172]
[1778789706158,31.21,81352.8,7.3,0.56265,0.00016,31.34172]
[1778789706198,31.21,81366.77,7.3,0.56487,0.00016,31.31881]
[1778789706675,31.21,81366.77,7.3,0.56487,0.00016,31.31881]
[1778789707343,31.21,81366.77,7.3,0.56487,0.00016,31.31881]
[1778789707479,31.21,81366.77,7.3,0.56487,0.00016,31.31881]
[1778789708788,31.2,81372.37,7.3,0.56576,0.00016,31.3093]
[1778789710142,31.2,81371.48,7.3,0.56562,0.00016,31.31078]
[1778789710800,31.2,81371.78,7.3,0.56567,0.00016,31.31023]
[1778789714024,31.2,81371.28,7.3,0.56559,0.00016,31.31105]
[1778789714032,31.2,81371.28,7.3,0.56559,0.00016,31.31105]
[1778789718298,31.2,81372.03,7.3,0.56572,0.00016,31.30974]
[1778789718381,31.2,81372.03,7.3,0.56572,0.00016,31.30974]
[1778789718526,31.2,81372.03,7.3,0.56572,0.00016,31.30974]
[1778789718598,31.2,81372.51,7.3,0.56579,0.00016,31.30891]
[1778789718907,31.2,81384.28,7.3,0.56766,0.00016,31.28849]
[1778789719844,31.2,81395.7,7.3,0.56947,0.00016,31.26804]
[1778789722435,31.2,81395.67,7.3,0.56946,0.00016,31.26809]
[1778789722612,31.2,81395.67,7.3,0.56946,0.00016,31.26809]
[1778789722648,31.2,81395.67,7.3,0.56946,0.00016,31.26809]
[1778789723872,31.2,81385.62,7.3,0.56787,0.00016,31.28614]
[1778789724779,31.2,81385.62,7.3,0.56787,0.00016,31.28614]
[1778789727600,31.2,81387.82,7.3,0.56822,0.00016,31.28225]
[1778789727895,31.2,81387.61,7.3,0.56818,0.00016,31.28264]
[1778789728001,31.2,81387.61,7.3,0.56818,0.00016,31.28264]
[1778789733141,31.2,81385.69,7.3,0.56788,0.00016,31.28289]
[1778789734936,31.2,81385.76,7.3,0.56789,0.00016,31.28277]
[1778789735701,31.2,81385.84,7.3,0.5679,0.00016,31.28264]
[1778789738474,31.2,81380.87,7.3,0.56712,0.00016,31.29136]
[1778789739984,31.2,81386.59,7.3,0.56803,0.00016,31.28121]
[1778789742402,31.2,81386.78,7.3,0.56806,0.00016,31.28086]
[1778789744021,31.19,81393.27,7.3,0.56909,0.00016,31.26916]
[1778789749051,31.19,81395.03,7.3,0.56938,0.00016,31.26588]
[1778789749785,31.19,81395.03,7.3,0.56938,0.00016,31.26588]
[1778789754087,31.19,81385.27,7.3,0.56784,0.00016,31.2833]
[1778789757421,31.18,81382.21,7.3,0.56736,0.00016,31.28864]
[1778789757451,31.18,81382.21,7.3,0.56736,0.00016,31.28864]
[1778789761705,31.19,81379.25,7.3,0.56689,0.00016,31.29387]
[1778789761792,31.19,81379.25,7.3,0.56689,0.00016,31.29387]
[1778789762037,31.19,81379.25,7.3,0.56689,0.00016,31.29387]
[1778789763152,31.19,81393.98,7.3,0.56922,0.00016,31.26773]
[1778789765699,31.19,81393.33,7.3,0.56912,0.00016,31.26887]
[1778789770974,31.18,81390.32,7.3,0.56865,0.00016,31.27422]
[1778789772517,31.18,81393.09,7.3,0.56909,0.00016,31.26921]
[1778789772982,31.18,81397.66,7.3,0.56981,0.00016,31.26087]
[1778789773222,31.18,81404.88,7.3,0.57095,0.00016,31.24751]
[1778789775236,31.18,81410.75,7.3,0.57188,0.00016,31.23645]
[1778789777454,31.18,81410.05,7.3,0.57177,0.00016,31.23777]
[1778789778449,31.18,81410.02,7.3,0.57177,0.00016,31.23783]
[1778789778462,31.18,81410.02,7.3,0.57177,0.00016,31.23783]
[1778789783007,31.18,81409.03,7.3,0.57161,0.00016,31.23969]
[1778789791348,31.18,81414.92,7.3,0.57255,0.00016,31.22526]
[1778789792729,31.18,81414.97,7.3,0.57256,0.00016,31.22516]
[1778789795588,31.18,81415.17,7.3,0.57259,0.00016,31.22477]
[1778789798306,31.18,81415.18,7.3,0.57259,0.00016,31.22475]
[1778789799639,31.18,81414.5,7.3,0.57249,0.00016,31.22605]
[1778789800540,31.18,81410.32,7.3,0.57182,0.00016,31.23401]
[1778789801981,31.18,81407.92,7.3,0.57145,0.00016,31.23854]
[1778789802004,31.18,81407.92,7.3,0.57145,0.00016,31.23854]
[1778789802079,31.18,81407.92,7.3,0.57145,0.00016,31.23854]
[1778789802124,31.18,81407.92,7.3,0.57145,0.00016,31.23854]
[1778789802191,31.18,81407.92,7.3,0.57145,0.00016,31.23854]
[1778789802340,31.18,81407.92,7.3,0.57145,0.00016,31.23854]
[1778789802478,31.18,81407.92,7.3,0.57145,0.00016,31.23854]
[1778789802493,31.18,81407.92,7.3,0.57145,0.00016,31.23854]
[1778789802749,31.18,81407.92,7.3,0.57145,0.00016,31.23854]
[1778789802804,31.18,81407.92,7.3,0.57145,0.00016,31.23854]
[1778789802566,31.18,81384.89,7.3,0.5678,0.00016,31.28059]
[1778789802883,31.18,81384.89,7.3,0.5678,0.00016,31.28059]
[1778789803120,31.18,81384.89,7.3,0.5678,0.00016,31.28059]
[1778789803331,31.18,81384.89,7.3,0.5678,0.00016,31.28059]
[1778789803449,31.18,81384.89,7.3,0.5678,0.00016,31.28059]
[1778789803563,31.18,81384.89,7.3,0.5678,0.00016,31.28059]
[1778789803674,31.18,81384.89,7.3,0.5678,0.00016,31.28059]
[1778789803704,31.18,81361.5,7.3,0.56409,0.00016,31.32061]
[1778789803804,31.18,81361.5,7.3,0.56409,0.00016,31.32061]
[1778789803935,31.18,81361.5,7.3,0.56409,0.00016,31.32061]
[1778789804345,31.18,81361.5,7.3,0.56409,0.00016,31.32061]
[1778789804611,31.18,81361.5,7.3,0.56409,0.00016,31.32061]
[1778789804708,31.18,81360.51,7.3,0.56393,0.00016,31.32222]
[1778789804888,31.18,81360.51,7.3,0.56393,0.00016,31.32222]
[1778789810129,31.17,81360.24,7.3,0.5639,0.00016,31.32254]
[1778789815519,31.17,81357.66,7.3,0.5635,0.00016,31.32669]
[1778789816963,31.17,81353.84,7.3,0.56289,0.00016,31.3329]
[1778789817523,31.17,81353.84,7.3,0.56289,0.00016,31.3329]
[1778789818864,31.17,81350.76,7.3,0.5624,0.00016,31.33785]
[1778789824327,31.16,81350.49,7.3,0.56236,0.00016,31.33825]
[1778789824412,31.16,81350.49,7.3,0.56236,0.00016,31.33825]
[1778789824479,31.16,81350.49,7.3,0.56236,0.00016,31.33825]
[1778789824520,31.16,81350.49,7.3,0.56236,0.00016,31.33825]
[1778789825648,31.16,81345.72,7.3,0.5616,0.00016,31.34582]
[1778789827285,31.16,81339.4,7.3,0.5606,0.00016,31.35566]
[1778789827328,31.16,81339.4,7.3,0.5606,0.00016,31.35566]
[1778789827336,31.16,81339.4,7.3,0.5606,0.00016,31.35566]
[1778789827701,31.16,81339.4,7.3,0.5606,0.00016,31.35566]
[1778789828466,31.16,81340.84,7.3,0.56083,0.00016,31.35342]
[1778789828611,31.16,81348.67,7.3,0.56207,0.00016,31.34111]
[1778789830357,31.16,81352.3,7.3,0.56265,0.00016,31.33529]
[1778789832039,31.16,81351.79,7.3,0.56257,0.00016,31.3361]
[1778789832639,31.16,81351.89,7.3,0.56259,0.00016,31.33594]
[1778789836489,31.16,81354.4,7.3,0.56299,0.00016,31.33188]
[1778789836694,31.16,81354.4,7.3,0.56299,0.00016,31.33188]
[1778789836788,31.16,81355.86,7.3,0.56322,0.00016,31.32951]
[1778789837674,31.16,81365.9,7.3,0.56482,0.00016,31.31292]
[1778789838123,31.16,81365.9,7.3,0.56482,0.00016,31.31292]
[1778789838474,31.16,81365.9,7.3,0.56482,0.00016,31.31292]
[1778789838819,31.16,81366.9,7.3,0.56497,0.00016,31.31125]
[1778789844723,31.15,81365.43,7.3,0.56475,0.00016,31.31354]
[1778789846894,31.15,81365.31,7.3,0.56474,0.00016,31.31369]
[1778789846903,31.15,81365.31,7.3,0.56474,0.00016,31.31369]
[1778789846928,31.15,81365.31,7.3,0.56474,0.00016,31.31369]
[1778789847744,31.15,81362.47,7.3,0.56429,0.00016,31.3184]
[1778789851098,31.15,81358.69,7.3,0.56369,0.00016,31.32457]
[1778789851772,31.14,81345.63,7.3,0.56162,0.00016,31.34239]
[1778789853176,31.14,81343.52,7.3,0.56129,0.00016,31.34571]
[1778789856033,31.14,81339.55,7.3,0.56066,0.00016,31.35188]
[1778789860062,31.14,81336.6,7.3,0.56019,0.00016,31.35637]
[1778789863221,31.14,81336.26,7.3,0.56014,0.00016,31.35686]
[1778789866877,31.14,81332.43,7.3,0.55953,0.00016,31.36264]
[1778789871915,31.13,81333.05,7.3,0.55964,0.00016,31.36163]
[1778789876950,31.13,81333.55,7.3,0.55972,0.00016,31.36083]
[1778789882992,31.13,81333.35,7.3,0.55969,0.00016,31.36109]
[1778789885408,31.13,81333.64,7.3,0.55974,0.00016,31.36064]
[1778789885464,31.13,81333.64,7.3,0.55974,0.00016,31.36064]
[1778789886575,31.13,81337.58,7.3,0.56037,0.00016,31.35461]
[1778789891318,31.13,81338.34,7.3,0.56049,0.00016,31.35342]
[1778789891680,31.13,81338.34,7.3,0.56049,0.00016,31.35342]
[1778789892744,31.13,81339.52,7.3,0.56068,0.00016,31.35159]
[1778789903132,31.12,81343.37,7.3,0.56129,0.00016,31.34556]
[1778789908167,31.12,81341.73,7.3,0.56103,0.00016,31.34812]
[1778789910983,31.12,81339.38,7.3,0.56066,0.00016,31.35176]
[1778789911549,31.12,81339.38,7.3,0.56066,0.00016,31.35176]
[1778789916440,31.12,81335.67,7.3,0.56008,0.00016,31.35426]
[1778789917497,31.12,81335.48,7.3,0.56005,0.00016,31.35455]
[1778789920588,31.12,81339.1,7.3,0.56063,0.00016,31.34896]
[1778789921674,31.12,81338.18,7.3,0.56048,0.00016,31.35038]
[1778789923448,31.12,81338.42,7.3,0.56052,0.00016,31.35]
[1778789926839,31.12,81338.29,7.3,0.5605,0.00016,31.35018]
[1778789928896,31.12,81338.88,7.3,0.56059,0.00016,31.34926]
[1778789928913,31.12,81338.88,7.3,0.56059,0.00016,31.34926]
[1778789928914,31.12,81338.88,7.3,0.56059,0.00016,31.34926]
[1778789928922,31.12,81338.88,7.3,0.56059,0.00016,31.34926]
[1778789934349,31.12,81342.93,7.3,0.56124,0.00016,31.34293]
[1778789939384,31.12,81342.89,7.3,0.56124,0.00016,31.34298]
[1778789945426,31.12,81342.79,7.3,0.56122,0.00016,31.34313]
[1778789945984,31.12,81342.79,7.3,0.56122,0.00016,31.34313]
[1778789948338,31.12,81342.79,7.3,0.56122,0.00016,31.34313]
[1778789952475,31.12,81336.57,7.3,0.56023,0.00016,31.35276]
[1778789957510,31.11,81334.62,7.3,0.55992,0.00016,31.35572]
[1778789958208,31.11,81334.62,7.3,0.55992,0.00016,31.35572]
[1778789958216,31.11,81334.62,7.3,0.55992,0.00016,31.35572]
[1778789959930,31.11,81327.44,7.3,0.55878,0.00016,31.36654]
[1778789960626,31.11,81327.44,7.3,0.55878,0.00016,31.36654]
[1778789962247,31.11,81326.13,7.3,0.55857,0.00016,31.36847]
[1778789967582,31.11,81325.69,7.3,0.5585,0.00016,31.36907]
[1778789972617,31.11,81322.83,7.3,0.55805,0.00016,31.37007]
[1778789976466,31.11,81320.01,7.3,0.55761,0.00016,31.37417]
[1778789982687,31.1,81319.51,7.3,0.55753,0.00016,31.37482]
[1778789983143,31.1,81319.51,7.3,0.55753,0.00016,31.37482]
[1778789988410,31.1,81319.57,7.3,0.55755,0.00016,31.37468]
[1778789989340,31.1,81319.01,7.3,0.55746,0.00016,31.37549]
[1778789989451,31.1,81319.01,7.3,0.55746,0.00016,31.37549]
[1778789989954,31.1,81313.28,7.3,0.55654,0.00016,31.3837]
[1778789990555,31.1,81313.28,7.3,0.55654,0.00016,31.3837]
[1778789995778,31.09,81311.48,7.3,0.55626,0.00016,31.38617]
[1778790000813,31.09,81310.8,7.3,0.55616,0.00016,31.38706]
[1778790004619,31.09,81312.19,7.3,0.55639,0.00016,31.38505]
[1778790004641,31.09,81312.19,7.3,0.55639,0.00016,31.38505]
[1778790004642,31.09,81312.19,7.3,0.55639,0.00016,31.38505]
[1778790004678,31.09,81312.19,7.3,0.55639,0.00016,31.38505]
[1778790005678,31.08,81313.05,7.3,0.55652,0.00016,31.38382]
[1778790007424,31.08,81315.05,7.3,0.55685,0.00016,31.38094]
[1778790007474,31.08,81315.05,7.3,0.55685,0.00016,31.38094]
[1778790012897,31.08,81315.51,7.3,0.55693,0.00016,31.38021]
[1778790014959,31.08,81315.71,7.3,0.55696,0.00016,31.3799]
[1778790017408,31.08,81313.84,7.3,0.55666,0.00016,31.38255]
[1778790017415,31.08,81313.84,7.3,0.55666,0.00016,31.38255]
[1778790017467,31.08,81313.84,7.3,0.55666,0.00016,31.38255]
[1778790020625,31.07,81306.65,7.3,0.55552,0.00016,31.39263]
[1778790020646,31.07,81306.65,7.3,0.55552,0.00016,31.39263]
[1778790020779,31.07,81306.65,7.3,0.55552,0.00016,31.39263]
[1778790020806,31.07,81306.65,7.3,0.55552,0.00016,31.39262]
[1778790022153,31.07,81303.04,7.3,0.55494,0.00016,31.3976]
[1778790022254,31.07,81294.57,7.3,0.55358,0.00016,31.40903]
[1778790024525,31.07,81291.27,7.3,0.55306,0.00016,31.41338]
[1778790024982,31.07,81282.42,7.3,0.55164,0.00016,31.42478]
[1778790026105,31.07,81282.42,7.3,0.55164,0.00016,31.42478]
[1778790026143,31.07,81282.42,7.3,0.55164,0.00016,31.42478]
[1778790026169,31.07,81282.42,7.3,0.55164,0.00016,31.42478]
[1778790026231,31.07,81282.42,7.3,0.55164,0.00016,31.42478]
[1778790026503,31.07,81282.42,7.3,0.55164,0.00016,31.42478]
[1778790027109,31.07,81269.95,7.3,0.54964,0.00016,31.44016]
[1778790028012,31.07,81261.51,7.3,0.54829,0.00016,31.45013]
[1778790030884,31.07,81256.41,7.3,0.54747,0.00016,31.45596]
[1778790031328,31.07,81256.77,7.3,0.54753,0.00016,31.45555]
[1778790031882,31.07,81256.77,7.3,0.54753,0.00016,31.45555]
[1778790041098,31.07,81255.67,7.3,0.54736,0.00016,31.45362]
[1778790045148,31.07,81254.84,7.3,0.54722,0.00016,31.45455]
[1778790045154,31.07,81254.84,7.3,0.54722,0.00016,31.45455]
[1778790045272,31.07,81254.84,7.3,0.54722,0.00016,31.45455]
[1778790045374,31.07,81254.84,7.3,0.54722,0.00016,31.45455]
[1778790045383,31.07,81254.84,7.3,0.54722,0.00016,31.45455]
[1778790045416,31.07,81254.84,7.3,0.54722,0.00016,31.45455]
[1778790045697,31.07,81254.84,7.3,0.54722,0.00016,31.45455]
[1778790046218,31.07,81251.62,7.3,0.5467,0.00016,31.45815]
[1778790046609,31.07,81241.77,7.3,0.54512,0.00016,31.46883]
[1778790047857,31.07,81241.77,7.3,0.54512,0.00016,31.46883]
[1778790047943,31.07,81248.74,7.3,0.54624,0.00016,31.46132]
[1778790048756,31.07,81248.74,7.3,0.54624,0.00016,31.46132]
[1778790049102,31.07,81252.28,7.3,0.54681,0.00016,31.45742]
[1778790049158,31.07,81258.38,7.3,0.54779,0.00016,31.45053]
[1778790051451,31.07,81263.52,7.3,0.54862,0.00016,31.44458]
[1778790053286,31.07,81264.07,7.3,0.54871,0.00016,31.44392]
[1778790053328,31.07,81264.07,7.3,0.54871,0.00016,31.44392]
[1778790056393,31.06,81269.44,7.3,0.54957,0.00016,31.43753]
[1778790056453,31.06,81269.44,7.3,0.54957,0.00016,31.43753]
[1778790056476,31.06,81269.44,7.3,0.54957,0.00016,31.43753]
[1778790056489,31.06,81269.44,7.3,0.54957,0.00016,31.43753]
[1778790056513,31.06,81271.62,7.3,0.54992,0.00016,31.43489]
[1778790061455,31.07,81276.96,7.3,0.55078,0.00016,31.42836]
[1778790062989,31.07,81277.3,7.3,0.55083,0.00016,31.42794]
[1778790062620,31.07,81287.19,7.3,0.55242,0.00016,31.41542]
[1778790063255,31.07,81287.19,7.3,0.55242,0.00016,31.41542]
[1778790067189,31.07,81286.38,7.3,0.55229,0.00016,31.41646]
[1778790067202,31.07,81286.38,7.3,0.55229,0.00016,31.41646]
[1778790067278,31.07,81286.38,7.3,0.55229,0.00016,31.41646]
[1778790067316,31.07,81286.38,7.3,0.55229,0.00016,31.41646]
[1778790067421,31.07,81285.48,7.3,0.55214,0.00016,31.41762]
[1778790068772,31.07,81285.48,7.3,0.55214,0.00016,31.41762]
[1778790068779,31.06,81274.3,7.3,0.55035,0.00016,31.43163]
[1778790069600,31.06,81274.3,7.3,0.55035,0.00016,31.43163]
[1778790070710,31.06,81270.56,7.3,0.54975,0.00016,31.43617]
[1778790070761,31.06,81270.56,7.3,0.54975,0.00016,31.43617]
[1778790070795,31.06,81273.59,7.3,0.55024,0.00016,31.43248]
[1778790071079,31.06,81273.59,7.3,0.55024,0.00016,31.43248]
[1778790071317,31.06,81280.34,7.3,0.55132,0.00016,31.42412]
[1778790072739,31.06,81280.34,7.3,0.55132,0.00016,31.42412]
[1778790073709,31.06,81281.73,7.3,0.55154,0.00016,31.42237]
[1778790076152,31.06,81288.03,7.3,0.55255,0.00016,31.41431]
[1778790082328,31.06,81289.94,7.3,0.55286,0.00016,31.41182]
[1778790083504,31.06,81290.4,7.3,0.55293,0.00016,31.41121]
[1778790083741,31.06,81290.4,7.3,0.55293,0.00016,31.41121]
[1778790088709,31.06,81285.96,7.3,0.55222,0.00016,31.41696]
[1778790088723,31.06,81285.96,7.3,0.55222,0.00016,31.41696]
[1778790088830,31.06,81285.96,7.3,0.55222,0.00016,31.41696]
[1778790088839,31.06,81284.59,7.3,0.552,0.00016,31.41872]
[1778790089943,31.06,81284.59,7.3,0.552,0.00016,31.41872]
[1778790091253,31.06,81279.45,7.3,0.55118,0.00016,31.42521]
[1778790093852,31.06,81272.37,7.3,0.55005,0.00016,31.43076]
[1778790097198,31.06,81269.79,7.3,0.54964,0.00016,31.43384]
[1778790102538,31.05,81260.45,7.3,0.54814,0.00016,31.44482]
[1778790103201,31.05,81260.45,7.3,0.54814,0.00016,31.44482]
[1778790103702,31.05,81260.45,7.3,0.54814,0.00016,31.44482]
[1778790106113,31.05,81256.88,7.3,0.54757,0.00016,31.44891]
[1778790109536,31.05,81258.25,7.3,0.54779,0.00016,31.44734]
[1778790109540,31.05,81258.25,7.3,0.54779,0.00016,31.44734]
[1778790109571,31.05,81258.25,7.3,0.54779,0.00016,31.44734]
[1778790109589,31.05,81258.25,7.3,0.54779,0.00016,31.44734]
[1778790109634,31.05,81258.25,7.3,0.54779,0.00016,31.44734]
[1778790110447,31.05,81259.89,7.3,0.54806,0.00016,31.44545]
[1778790110473,31.05,81259.89,7.3,0.54806,0.00016,31.44545]
[1778790110794,31.05,81259.89,7.3,0.54806,0.00016,31.44545]
[1778790111144,31.05,81262.74,7.3,0.54851,0.00016,31.44214]
[1778790111455,31.05,81262.74,7.3,0.54851,0.00016,31.44214]
[1778790112169,31.05,81268.53,7.3,0.54944,0.00016,31.43529]
[1778790117644,31.05,81270.45,7.3,0.54976,0.00016,31.43293]
[1778790122681,31.04,81270.69,7.3,0.5498,0.00016,31.43259]
[1778790127714,31.04,81270.15,7.3,0.54972,0.00016,31.4332]
[1778790128961,31.04,81270.15,7.3,0.54972,0.00016,31.4332]
[1778790129046,31.04,81270.15,7.3,0.54972,0.00016,31.4332]
[1778790129207,31.04,81269.88,7.3,0.54968,0.00016,31.43352]
[1778790129288,31.04,81269.88,7.3,0.54968,0.00016,31.43352]
[1778790129728,31.04,81282.76,7.3,0.55174,0.00016,31.41757]
[1778790130735,31.04,81291.61,7.3,0.55316,0.00016,31.40612]
[1778790131174,31.04,81291.61,7.3,0.55316,0.00016,31.40612]
[1778790131438,31.04,81291.61,7.3,0.55316,0.00016,31.40612]
[1778790133606,31.04,81293.19,7.3,0.55342,0.00016,31.40403]
[1778790138791,31.04,81290.91,7.3,0.55305,0.00016,31.40703]
[1778790139869,31.04,81290.91,7.3,0.55305,0.00016,31.40703]
[1778790141399,31.04,81294.53,7.3,0.55363,0.00016,31.40224]
[1778790142433,31.04,81297.05,7.3,0.55404,0.00016,31.39887]
[1778790148861,31.04,81296.81,7.3,0.554,0.00016,31.39917]
[1778790150460,31.04,81296.76,7.3,0.55399,0.00016,31.39923]
[1778790150723,31.04,81296.76,7.3,0.55399,0.00016,31.39923]
[1778790151539,31.04,81296.76,7.3,0.55399,0.00016,31.39923]
[1778790153534,31.04,81297.07,7.3,0.55405,0.00016,31.39563]
[1778790158762,31.03,81298.04,7.3,0.55421,0.00016,31.3943]
[1778790158867,31.03,81298.04,7.3,0.55421,0.00016,31.3943]
[1778790160177,31.03,81294.86,7.3,0.5537,0.00016,31.39855]
[1778790165980,31.03,81295.57,7.3,0.55381,0.00016,31.39758]
[1778790171015,31.03,81295.14,7.3,0.55375,0.00016,31.39813]
[1778790172202,31.03,81293.9,7.3,0.55355,0.00016,31.39978]
[1778790173166,31.03,81291.25,7.3,0.55312,0.00016,31.40327]
[1778790173367,31.03,81291.25,7.3,0.55312,0.00016,31.40327]
[1778790173447,31.03,81291.25,7.3,0.55312,0.00016,31.40327]
[1778790174326,31.03,81287.18,7.3,0.55247,0.00016,31.40858]
[1778790180078,31.03,81287.36,7.3,0.5525,0.00016,31.40834]
[1778790180851,31.03,81287.36,7.3,0.5525,0.00016,31.40834]
[1778790181105,31.03,81287.36,7.3,0.5525,0.00016,31.40834]
[1778790181545,31.03,81287.34,7.3,0.5525,0.00016,31.40837]
[1778790181713,31.03,81287.34,7.3,0.5525,0.00016,31.40837]
[1778790181809,31.03,81287.34,7.3,0.5525,0.00016,31.40837]
[1778790181913,31.03,81287.34,7.3,0.5525,0.00016,31.40837]
[1778790182092,31.03,81272.43,7.3,0.5501,0.00016,31.42711]
[1778790182624,31.03,81272.43,7.3,0.5501,0.00016,31.42711]
[1778790183404,31.03,81267.13,7.3,0.54925,0.00016,31.4335]
[1778790185686,31.02,81266.12,7.3,0.54909,0.00016,31.43468]
[1778790186618,31.02,81264.95,7.3,0.5489,0.00016,31.43606]
[1778790187129,31.02,81255.19,7.3,0.54734,0.00016,31.44735]
[1778790187263,31.02,81255.19,7.3,0.54734,0.00016,31.44735]
[1778790187980,31.02,81255.19,7.3,0.54734,0.00016,31.44735]
[1778790188518,31.02,81255.19,7.3,0.54734,0.00016,31.44734]
[1778790194418,31.02,81252.28,7.3,0.54687,0.00016,31.45061]
[1778790195686,31.02,81251.18,7.3,0.54669,0.00016,31.45183]
[1778790196291,31.02,81256.42,7.3,0.54753,0.00016,31.44594]
[1778790196423,31.02,81256.42,7.3,0.54753,0.00016,31.44594]
[1778790196554,31.02,81256.42,7.3,0.54753,0.00016,31.44594]
[1778790196746,31.02,81256.42,7.3,0.54753,0.00016,31.44594]
[1778790196888,31.02,81256.42,7.3,0.54753,0.00016,31.44594]
[1778790196937,31.02,81260.69,7.3,0.54822,0.00016,31.44103]
[1778790197341,31.02,81260.69,7.3,0.54822,0.00016,31.44103]
[1778790197384,31.02,81260.69,7.3,0.54822,0.00016,31.44103]
[1778790197542,31.02,81260.69,7.3,0.54822,0.00016,31.44103]
[1778790197614,31.02,81260.69,7.3,0.54822,0.00016,31.44103]
[1778790197686,31.02,81260.69,7.3,0.54822,0.00016,31.44103]
[1778790198086,31.02,81260.69,7.3,0.54822,0.00016,31.44103]
[1778790198121,31.02,81245.04,7.3,0.5457,0.00016,31.45856]
[1778790198382,31.02,81245.04,7.3,0.5457,0.00016,31.45856]
[1778790198790,31.02,81245.04,7.3,0.5457,0.00016,31.45856]
[1778790199007,31.02,81245.04,7.3,0.5457,0.00016,31.45856]
[1778790199104,31.02,81231.53,7.3,0.54353,0.00016,31.47266]
[1778790200348,31.02,81239.54,7.3,0.54482,0.00016,31.4644]
[1778790203349,31.02,81243.84,7.3,0.54551,0.00016,31.45982]
[1778790206034,31.02,81249.57,7.3,0.54644,0.00016,31.45359]
[1778790208545,31.02,81254.56,7.3,0.54724,0.00016,31.44801]
[1778790210294,31.02,81266.34,7.3,0.54914,0.00016,31.43434]
[1778790215329,31.02,81270.14,7.3,0.54975,0.00016,31.42658]
[1778790221371,31.01,81271.2,7.3,0.54993,0.00016,31.42526]
[1778790226855,31.01,81271.87,7.3,0.55004,0.00016,31.42442]
[1778790226967,31.01,81271.87,7.3,0.55004,0.00016,31.42442]
[1778790226978,31.01,81271.85,7.3,0.55004,0.00016,31.42444]
[1778790227424,31.01,81271.85,7.3,0.55004,0.00016,31.42444]
[1778790227514,31.01,81281.37,7.3,0.55156,0.00016,31.41261]
[1778790228406,31.01,81281.37,7.3,0.55156,0.00016,31.41261]
[1778790228428,31.01,81281.37,7.3,0.55156,0.00016,31.41261]
[1778790228733,31.01,81281.37,7.3,0.55156,0.00016,31.41261]
[1778790230571,31.01,81287.36,7.3,0.55253,0.00016,31.40493]
[1778790234162,31.01,81289.61,7.3,0.55289,0.00016,31.40199]
[1778790234167,31.01,81289.61,7.3,0.55289,0.00016,31.40199]
[1778790234206,31.01,81290.29,7.3,0.553,0.00016,31.4011]
[1778790234462,31.01,81287.45,7.3,0.55254,0.00016,31.4048]
[1778790235281,31.01,81287.45,7.3,0.55254,0.00016,31.4048]
[1778790235470,31.01,81279.23,7.3,0.55122,0.00016,31.4153]
[1778790236254,31.01,81279.23,7.3,0.55122,0.00016,31.4153]
[1778790240272,31.01,81275.43,7.3,0.55061,0.00016,31.42001]
[1778790240291,31.01,81275.43,7.3,0.55061,0.00016,31.42001]
[1778790240311,31.01,81275.43,7.3,0.55061,0.00016,31.42001]
[1778790240504,31.01,81279.71,7.3,0.5513,0.00016,31.41466]
[1778790241606,31.01,81279.71,7.3,0.5513,0.00016,31.41466]
[1778790242708,31.01,81283.28,7.3,0.55188,0.00016,31.41014]
[1778790245585,31.01,81286.99,7.3,0.55247,0.00016,31.40536]
[1778790245950,31.01,81286.99,7.3,0.55247,0.00016,31.40536]
[1778790246546,31.01,81297.28,7.3,0.55412,0.00016,31.39175]
[1778790250689,31.01,81299.49,7.3,0.55448,0.00016,31.38874]
[1778790250691,31.01,81299.49,7.3,0.55448,0.00016,31.38874]
[1778790250824,31.01,81299.49,7.3,0.55448,0.00016,31.38874]
[1778790252094,31.0,81299.12,7.3,0.55442,0.00016,31.38924]
[1778790252156,31.0,81290.86,7.3,0.5531,0.00016,31.40027]
[1778790252552,31.0,81290.86,7.3,0.5531,0.00016,31.40027]
[1778790253028,31.0,81290.86,7.3,0.5531,0.00016,31.40027]
[1778790257520,31.0,81291.22,7.3,0.55316,0.00016,31.3997]
[1778790258387,31.0,81291.31,7.3,0.55318,0.00016,31.39956]
[1778790258630,30.99,81290.71,7.3,0.55309,0.00016,31.40034]
[1778790260739,30.99,81290.6,7.3,0.55307,0.00016,31.40046]
[1778790260840,30.99,81281.49,7.3,0.55161,0.00016,31.41224]
[1778790261714,30.99,81281.49,7.3,0.55161,0.00016,31.41224]
[1778790267693,30.99,81275.18,7.3,0.5506,0.00016,31.4201]
[1778790270714,30.99,81269.23,7.3,0.54964,0.00016,31.42735]
[1778790273735,30.99,81276.97,7.3,0.55089,0.00016,31.41466]
[1778790277483,30.98,81281.67,7.3,0.55165,0.00016,31.40873]
[1778790277528,30.98,81281.67,7.3,0.55165,0.00016,31.40873]
[1778790277765,30.98,81281.67,7.3,0.55165,0.00016,31.40873]
[1778790277779,30.98,81285.82,7.3,0.55232,0.00016,31.4034]
[1778790278770,30.98,81295.67,7.3,0.5539,0.00016,31.39043]
[1778790280784,30.98,81300.33,7.3,0.55465,0.00016,31.38411]
[1778790283077,30.98,81300.4,7.3,0.55466,0.00016,31.38401]
[1778790283859,30.98,81300.3,7.3,0.55464,0.00016,31.38414]
[1778790284436,30.98,81299.84,7.3,0.55457,0.00016,31.38477]
[1778790289046,30.98,81299.91,7.3,0.55458,0.00016,31.38466]
[1778790292311,30.98,81299.7,7.3,0.55455,0.00016,31.38493]
[1778790293324,30.98,81302.33,7.3,0.55497,0.00016,31.38132]
[1778790294026,30.98,81302.33,7.3,0.55497,0.00016,31.38132]
[1778790296629,30.98,81303.32,7.3,0.55513,0.00016,31.37994]
[1778790296659,30.98,81303.32,7.3,0.55513,0.00016,31.37994]
[1778790298778,30.98,81311.4,7.3,0.55643,0.00016,31.36859]
[1778790301212,30.98,81307.32,7.3,0.55578,0.00016,31.37433]
[1778790301931,30.98,81313.55,7.3,0.55678,0.00016,31.36548]
[1778790306074,30.97,81312.79,7.3,0.55666,0.00016,31.36653]
[1778790308983,30.97,81305.47,7.3,0.55549,0.00016,31.37683]
[1778790314018,30.97,81311.04,7.3,0.55639,0.00016,31.36894]
[1778790316033,30.97,81304.09,7.3,0.55528,0.00016,31.37868]
[1778790321256,30.97,81305.02,7.3,0.55543,0.00016,31.37736]
[1778790322075,30.96,81298.56,7.3,0.55439,0.00016,31.38623]
[1778790323665,30.96,81297.02,7.3,0.55414,0.00016,31.38831]
[1778790329124,30.96,81292.65,7.3,0.55344,0.00016,31.39414]
[1778790331669,30.96,81292.89,7.3,0.55348,0.00016,31.39382]
[1778790337180,30.96,81292.26,7.3,0.55339,0.00016,31.39144]
[1778790338600,30.96,81292.23,7.3,0.55339,0.00016,31.39147]
[1778790338842,30.96,81292.23,7.3,0.55339,0.00016,31.39147]
[1778790344355,30.96,81292.57,7.3,0.55344,0.00016,31.39099]
[1778790350272,30.95,81291.51,7.3,0.55328,0.00016,31.39235]
[1778790355309,30.95,81291.76,7.3,0.55332,0.00016,31.39198]
[1778790358430,30.95,81291.33,7.3,0.55325,0.00016,31.39253]
[1778790358505,30.95,81290.99,7.3,0.5532,0.00016,31.39297]
[1778790359954,30.95,81290.99,7.3,0.5532,0.00016,31.39297]
[1778790362061,30.95,81285.14,7.3,0.55226,0.00016,31.40061]
[1778790362708,30.95,81284.26,7.3,0.55212,0.00016,31.40173]
[1778790362867,30.95,81284.26,7.3,0.55212,0.00016,31.40173]
[1778790368398,30.94,81274.58,7.3,0.55056,0.00016,31.41391]
[1778790371846,30.94,81274.19,7.3,0.5505,0.00016,31.41438]
[1778790372124,30.94,81274.19,7.3,0.5505,0.00016,31.41438]
[1778790372426,30.94,81264.48,7.3,0.54894,0.00016,31.42614]
[1778790373650,30.94,81264.48,7.3,0.54894,0.00016,31.42614]
[1778790379476,30.94,81261.99,7.3,0.54854,0.00016,31.42908]
[1778790384511,30.94,81261.95,7.3,0.54853,0.00016,31.42913]
[1778790389546,30.94,81261.13,7.3,0.5484,0.00016,31.43009]
[1778790394581,30.94,81261.28,7.3,0.54843,0.00016,31.42674]
[1778790399616,30.94,81257.5,7.3,0.54782,0.00016,31.43113]
[1778790404652,30.94,81257.65,7.3,0.54784,0.00016,31.43097]
[1778790409687,30.94,81253.42,7.3,0.54716,0.00016,31.43581]
[1778790414198,30.94,81255.47,7.3,0.54749,0.00016,31.43349]
[1778790414322,30.94,81255.47,7.3,0.54749,0.00016,31.43349]
[1778790414740,30.94,81269.49,7.3,0.54975,0.00016,31.417]
[1778790419775,30.94,81269.19,7.3,0.5497,0.00016,31.41735]
[1778790420945,30.94,81269.19,7.3,0.5497,0.00016,31.41735]
[1778790422127,30.94,81269.26,7.3,0.54971,0.00016,31.41726]
[1778790426830,30.94,81262.95,7.3,0.5487,0.00016,31.42479]
[1778790428165,30.94,81262.95,7.3,0.5487,0.00016,31.42479]
[1778790429532,30.94,81269.04,7.3,0.54968,0.00016,31.41751]
[1778790430444,30.94,81271.32,7.3,0.55005,0.00016,31.41473]
[1778790430648,30.94,81271.32,7.3,0.55005,0.00016,31.41473]
[1778790431533,30.94,81265.78,7.3,0.54915,0.00016,31.42142]
[1778790431895,30.94,81265.78,7.3,0.54915,0.00016,31.42142]
[1778790431996,30.94,81259.87,7.3,0.5482,0.00016,31.42839]
[1778790437486,30.94,81258.55,7.3,0.54799,0.00016,31.42992]
[1778790441688,30.94,81254.2,7.3,0.54728,0.00016,31.43491]
[1778790442418,30.94,81252.75,7.3,0.54705,0.00016,31.43655]
[1778790442453,30.94,81252.75,7.3,0.54705,0.00016,31.43655]
[1778790442550,30.94,81252.75,7.3,0.54705,0.00016,31.43655]
[1778790442938,30.94,81246.25,7.3,0.546,0.00016,31.44377]
[1778790443603,30.94,81246.25,7.3,0.546,0.00016,31.44377]
[1778790443945,30.94,81239.28,7.3,0.54488,0.00016,31.45126]
[1778790446439,30.94,81236.42,7.3,0.54441,0.00016,31.45426]
[1778790446496,30.94,81236.42,7.3,0.54441,0.00016,31.45426]
[1778790447732,30.94,81241.57,7.3,0.54525,0.00016,31.44882]
[1778790447763,30.94,81241.57,7.3,0.54525,0.00016,31.44882]
[1778790450393,30.94,81236.27,7.3,0.54439,0.00016,31.45441]
[1778790456029,30.94,81234.08,7.3,0.54404,0.00016,31.45349]
[1778790459499,30.94,81237.57,7.3,0.54461,0.00016,31.44986]
[1778790463507,30.94,81237.06,7.3,0.54452,0.00016,31.45039]
[1778790469121,30.94,81235.24,7.3,0.54423,0.00016,31.45228]
[1778790474157,30.94,81235.14,7.3,0.54422,0.00016,31.45238]
[1778790478534,30.94,81234.05,7.3,0.54404,0.00016,31.45351]
[1778790478690,30.94,81234.05,7.3,0.54404,0.00016,31.45351]
[1778790479192,30.94,81240.5,7.3,0.54508,0.00016,31.44675]
[1778790480278,30.94,81240.5,7.3,0.54508,0.00016,31.44675]
[1778790481213,30.94,81245.45,7.3,0.54588,0.00016,31.44142]
[1778790481273,30.94,81245.45,7.3,0.54588,0.00016,31.44142]
[1778790482215,30.94,81258.21,7.3,0.54794,0.00016,31.4271]
[1778790487249,30.93,81264.43,7.3,0.54895,0.00016,31.41979]
[1778790491219,30.93,81266.45,7.3,0.54927,0.00016,31.41737]
[1778790497319,30.93,81267.49,7.3,0.54944,0.00016,31.41609]
[1778790502355,30.93,81268.87,7.3,0.54967,0.00016,31.41441]
[1778790507390,30.93,81272.26,7.3,0.55021,0.00016,31.41027]
[1778790512425,30.93,81272.08,7.3,0.55019,0.00016,31.40731]
[1778790517460,30.93,81270.95,7.3,0.55001,0.00016,31.40869]
[1778790523071,30.93,81269.23,7.3,0.54973,0.00016,31.41077]
[1778790523316,30.93,81269.23,7.3,0.54973,0.00016,31.41077]
[1778790524029,30.93,81268.73,7.3,0.54965,0.00016,31.41137]
[1778790524224,30.93,81268.73,7.3,0.54965,0.00016,31.41137]
[1778790524441,30.93,81261.4,7.3,0.54847,0.00016,31.4201]
[1778790524531,30.93,81261.4,7.3,0.54847,0.00016,31.4201]
[1778790528537,30.93,81252.74,7.3,0.54707,0.00016,31.43006]
[1778790530851,30.93,81254.83,7.3,0.54741,0.00016,31.42769]
[1778790536593,30.92,81258.75,7.3,0.54805,0.00016,31.42317]
[1778790541628,30.92,81268.31,7.3,0.54959,0.00016,31.41184]
[1778790546663,30.92,81271.61,7.3,0.55012,0.00016,31.4078]
[1778790551698,30.92,81272.17,7.3,0.55022,0.00016,31.4071]
[1778790556733,30.92,81265.17,7.3,0.54909,0.00016,31.41555]
[1778790561768,30.92,81262.7,7.3,0.54869,0.00016,31.41847]
[1778790566803,30.92,81262.51,7.3,0.54866,0.00016,31.41867]
[1778790571838,30.91,81262.68,7.3,0.54869,0.00016,31.41529]
[1778790576877,30.91,81262.27,7.3,0.54863,0.00016,31.41575]
[1778790582919,30.91,81262.43,7.3,0.54866,0.00016,31.41554]
[1778790587180,30.91,81262.68,7.3,0.5487,0.00016,31.41524]
[1778790587956,30.91,81274.13,7.3,0.55055,0.00016,31.40137]
[1778790592991,30.91,81274.52,7.3,0.55061,0.00016,31.40088]
[1778790599033,30.91,81273.96,7.3,0.55052,0.00016,31.40156]
[1778790600298,30.91,81273.96,7.3,0.55052,0.00016,31.40156]
[1778790600594,30.91,81274.77,7.3,0.55065,0.00016,31.40055]
[1778790600631,30.91,81274.77,7.3,0.55065,0.00016,31.40055]
[1778790601336,30.91,81281.01,7.3,0.55166,0.00016,31.39268]
[1778790601903,30.91,81281.01,7.3,0.55166,0.00016,31.39268]
[1778790602007,30.91,81281.01,7.3,0.55166,0.00016,31.39268]
[1778790602055,30.91,81281.28,7.3,0.5517,0.00016,31.39234]
[1778790603062,30.91,81275.07,7.3,0.5507,0.00016,31.40018]
[1778790608525,30.91,81273.91,7.3,0.55052,0.00016,31.40161]
[1778790612289,30.91,81275.5,7.3,0.55077,0.00016,31.39962]
[1778790612302,30.91,81275.5,7.3,0.55077,0.00016,31.39962]
[1778790612386,30.91,81276.02,7.3,0.55086,0.00016,31.39896]
[1778790612715,30.91,81276.02,7.3,0.55086,0.00016,31.39896]
[1778790613137,30.91,81284.58,7.3,0.55224,0.00016,31.38808]
[1778790614122,30.91,81284.58,7.3,0.55224,0.00016,31.38808]
[1778790619179,30.91,81291.38,7.3,0.55333,0.00016,31.37918]
[1778790621942,30.91,81293.82,7.3,0.55373,0.00016,31.37592]
[1778790627110,30.91,81298.99,7.3,0.55456,0.00016,31.36892]
[1778790632750,30.91,81294.92,7.3,0.55391,0.00016,31.37126]
[1778790633165,30.91,81294.92,7.3,0.55391,0.00016,31.37126]
[1778790633243,30.91,81294.92,7.3,0.55391,0.00016,31.37126]
[1778790634680,30.91,81293.12,7.3,0.55362,0.00016,31.37367]
[1778790635025,30.91,81293.12,7.3,0.55362,0.00016,31.37367]
[1778790643349,30.91,81291.22,7.3,0.55331,0.00016,31.37619]
[1778790648480,30.9,81286.61,7.3,0.55257,0.00016,31.38224]
[1778790648492,30.9,81286.29,7.3,0.55252,0.00016,31.38265]
[1778790654426,30.9,81285.64,7.3,0.55242,0.00016,31.38349]
[1778790659461,30.9,81284.99,7.3,0.55231,0.00016,31.38433]
[1778790664496,30.9,81284.61,7.3,0.55225,0.00016,31.38482]
[1778790665177,30.9,81284.61,7.3,0.55225,0.00016,31.38482]
[1778790665452,30.9,81284.61,7.3,0.55225,0.00016,31.38482]
[1778790665594,30.9,81284.61,7.3,0.55225,0.00016,31.38482]
[1778790665598,30.9,81271.59,7.3,0.55015,0.00016,31.40125]
[1778790666312,30.9,81271.59,7.3,0.55015,0.00016,31.40125]
[1778790666394,30.9,81271.59,7.3,0.55015,0.00016,31.40125]
[1778790666660,30.9,81270.55,7.3,0.54998,0.00016,31.40252]
[1778790667085,30.9,81270.55,7.3,0.54998,0.00016,31.40252]
[1778790667289,30.9,81270.55,7.3,0.54998,0.00016,31.40252]
[1778790667674,30.9,81270.39,7.3,0.54996,0.00016,31.40271]
[1778790668171,30.9,81270.39,7.3,0.54996,0.00016,31.40271]
[1778790673559,30.9,81270.13,7.3,0.54992,0.00016,31.40301]
[1778790678594,30.9,81270.1,7.3,0.54991,0.00016,31.40303]
[1778790682622,30.9,81263.34,7.3,0.54882,0.00016,31.41115]
[1778790687657,30.9,81260.17,7.3,0.54831,0.00016,31.41489]
[1778790688720,30.9,81260.17,7.3,0.54831,0.00016,31.41489]
[1778790688788,30.9,81260.17,7.3,0.54831,0.00016,31.41489]
[1778790690425,30.9,81260.06,7.3,0.54829,0.00016,31.41502]
[1778790692837,30.9,81256.43,7.3,0.54771,0.00016,31.41606]
[1778790692848,30.9,81256.43,7.3,0.54771,0.00016,31.41606]
[1778790693293,30.9,81256.43,7.3,0.54771,0.00016,31.41606]
[1778790698214,30.9,81257.47,7.3,0.54788,0.00016,31.41488]
[1778790702537,30.9,81256.71,7.3,0.54775,0.00016,31.41577]
[1778790707798,30.9,81255.32,7.3,0.54753,0.00016,31.41739]
[1778790709426,30.9,81255.32,7.3,0.54753,0.00016,31.41739]
[1778790709949,30.9,81255.32,7.3,0.54752,0.00016,31.41739]
[1778790711407,30.9,81257.5,7.3,0.54788,0.00016,31.41489]
[1778790711612,30.9,81257.5,7.3,0.54788,0.00016,31.41489]
[1778790712160,30.9,81259.68,7.3,0.54823,0.00016,31.41236]
[1778790721895,30.91,81263.96,7.3,0.54892,0.00016,31.40733]
[1778790729951,30.9,81262.37,7.3,0.54866,0.00016,31.40921]
[1778790734986,30.9,81263.99,7.3,0.54892,0.00016,31.40729]
[1778790738077,30.9,81264.5,7.3,0.54901,0.00016,31.40668]
[1778790743862,30.9,81266.75,7.3,0.54937,0.00016,31.40398]
[1778790745441,30.9,81268.45,7.3,0.54965,0.00016,31.40192]
[1778790752105,30.9,81271.99,7.3,0.55023,0.00016,31.39439]
[1778790757140,30.9,81270.13,7.3,0.54993,0.00016,31.39664]
[1778790762175,30.9,81270.57,7.3,0.55,0.00016,31.39608]
[1778790767210,30.89,81270.53,7.3,0.55,0.00016,31.39611]
[1778790773948,30.89,81270.53,7.3,0.55,0.00016,31.39611]
[1778790774136,30.89,81270.53,7.3,0.55,0.00016,31.39611]
[1778790774337,30.89,81270.53,7.3,0.55,0.00016,31.39611]
[1778790774614,30.89,81270.53,7.3,0.55,0.00016,31.39611]
[1778790774660,30.89,81270.53,7.3,0.55,0.00016,31.39611]
[1778790774623,30.89,81275.19,7.3,0.55075,0.00016,31.39032]
[1778790774971,30.89,81275.19,7.3,0.55075,0.00016,31.39032]
[1778790775394,30.89,81293.46,7.3,0.5537,0.00016,31.36667]
[1778790776273,30.89,81299.85,7.3,0.55473,0.00016,31.35799]
[1778790777232,30.89,81299.85,7.3,0.55473,0.00016,31.35799]
[1778790777280,30.89,81299.85,7.3,0.55473,0.00016,31.35799]
[1778790777400,30.89,81298.09,7.3,0.55445,0.00016,31.3604]
[1778790778287,30.89,81291.59,7.3,0.5534,0.00016,31.36916]
[1778790778820,30.89,81291.59,7.3,0.5534,0.00016,31.36916]
[1778790779300,30.89,81291.59,7.3,0.5534,0.00016,31.36916]
[1778790779458,30.89,81286.55,7.3,0.55259,0.00016,31.37581]
[1778790780301,30.89,81278.13,7.3,0.55123,0.00016,31.38662]
[1778790782390,30.89,81274.49,7.3,0.55064,0.00016,31.39118]
[1778790788357,30.89,81274.25,7.3,0.5506,0.00016,31.39146]
[1778790792385,30.89,81280.1,7.3,0.55155,0.00016,31.38408]
[1778790797420,30.89,81275.01,7.3,0.55073,0.00016,31.39049]
[1778790803462,30.89,81273.62,7.3,0.55051,0.00016,31.3922]
[1778790807490,30.89,81272.45,7.3,0.55032,0.00016,31.39363]
[1778790812525,30.88,81272.32,7.3,0.5503,0.00016,31.39059]
[1778790817560,30.88,81272.22,7.3,0.55029,0.00016,31.3907]
[1778790821384,30.88,81272.25,7.3,0.5503,0.00016,31.39065]
[1778790821428,30.88,81272.25,7.3,0.5503,0.00016,31.39065]
[1778790821431,30.88,81272.25,7.3,0.5503,0.00016,31.39065]
[1778790821588,30.88,81259.88,7.3,0.5483,0.00016,31.40551]
[1778790823711,30.88,81256.58,7.3,0.54776,0.00016,31.40934]
[1778790826709,30.88,81254.37,7.3,0.5474,0.00016,31.41188]
[1778790827816,30.88,81253.84,7.3,0.54732,0.00016,31.4125]
[1778790829544,30.88,81254.43,7.3,0.54741,0.00016,31.41183]
[1778790830590,30.88,81254.67,7.3,0.54745,0.00016,31.41156]
[1778790830737,30.88,81254.67,7.3,0.54745,0.00016,31.41156]
[1778790831559,30.88,81254.08,7.3,0.54736,0.00016,31.41223]
[1778790835881,30.88,81252.76,7.3,0.54714,0.00016,31.41375]
[1778790841728,30.89,81252.57,7.3,0.54711,0.00016,31.41399]
[1778790845431,30.89,81251.7,7.3,0.54696,0.00016,31.41499]
[1778790845544,30.89,81251.7,7.3,0.54696,0.00016,31.41499]
[1778790845551,30.89,81251.7,7.3,0.54696,0.00016,31.41499]
[1778790845640,30.89,81251.7,7.3,0.54696,0.00016,31.41499]
[1778790846037,30.89,81247.08,7.3,0.54622,0.00016,31.42015]
[1778790847125,30.89,81244.71,7.3,0.54583,0.00016,31.42275]
[1778790850050,30.89,81241.89,7.3,0.54537,0.00016,31.42582]
[1778790850787,30.89,81241.89,7.3,0.54537,0.00016,31.42582]
[1778790855827,30.89,81236.36,7.3,0.54448,0.00016,31.43171]
[1778790860862,30.89,81236.79,7.3,0.54455,0.00016,31.43126]
[1778790865898,30.89,81236.91,7.3,0.54457,0.00016,31.43113]
[1778790869300,30.89,81236.38,7.3,0.54448,0.00016,31.43169]
[1778790869401,30.89,81235.3,7.3,0.54431,0.00016,31.43281]
[1778790870242,30.89,81235.3,7.3,0.54431,0.00016,31.43281]
[1778790870260,30.89,81231.66,7.3,0.54372,0.00016,31.43657]
[1778790871024,30.89,81231.66,7.3,0.54372,0.00016,31.43657]
[1778790871214,30.89,81231.66,7.3,0.54372,0.00016,31.43657]
[1778790871315,30.89,81230.2,7.3,0.54348,0.00016,31.43489]
[1778790872595,30.89,81230.2,7.3,0.54348,0.00016,31.43489]
[1778790872647,30.89,81226.64,7.3,0.54291,0.00016,31.43847]
[1778790877983,30.89,81224.5,7.3,0.54256,0.00016,31.44058]
[1778790882653,30.89,81224.54,7.3,0.54257,0.00016,31.44053]
[1778790882699,30.89,81224.54,7.3,0.54257,0.00016,31.44053]
[1778790885033,30.89,81231.89,7.3,0.54376,0.00016,31.43314]
[1778790891075,30.89,81231.33,7.3,0.54367,0.00016,31.43372]
[1778790896110,30.89,81230.74,7.3,0.54357,0.00016,31.43432]
[1778790901145,30.89,81230.56,7.3,0.54354,0.00016,31.43451]
[1778790903814,30.89,81231.56,7.3,0.5437,0.00016,31.43349]
[1778790903830,30.89,81231.56,7.3,0.5437,0.00016,31.43349]
[1778790904023,30.89,81230.68,7.3,0.54356,0.00016,31.43439]
[1778790904315,30.89,81230.68,7.3,0.54356,0.00016,31.43439]
[1778790907265,30.89,81222.37,7.3,0.54222,0.00016,31.44267]
[1778790907302,30.89,81222.37,7.3,0.54222,0.00016,31.44267]
[1778790907830,30.89,81222.32,7.3,0.54221,0.00016,31.44272]
[1778790909301,30.89,81219.0,7.3,0.54167,0.00016,31.44592]
[1778790910263,30.89,81217.25,7.3,0.54139,0.00016,31.44759]
[1778790912984,30.89,81217.34,7.3,0.5414,0.00016,31.44749]
[1778790918264,30.89,81218.22,7.3,0.54155,0.00016,31.44665]
[1778790923302,30.89,81217.43,7.3,0.54142,0.00016,31.44739]
[1778790924679,30.89,81217.43,7.3,0.54142,0.00016,31.44739]
[1778790924731,30.89,81217.43,7.3,0.54142,0.00016,31.44739]
[1778790924783,30.89,81217.43,7.3,0.54142,0.00016,31.44739]
[1778790924794,30.89,81217.63,7.3,0.54145,0.00016,31.4472]
[1778790924922,30.89,81217.63,7.3,0.54145,0.00016,31.4472]
[1778790925316,30.89,81224.08,7.3,0.5425,0.00016,31.44097]
[1778790930352,30.89,81227.73,7.3,0.54309,0.00016,31.43734]
[1778790935387,30.89,81227.87,7.3,0.54311,0.00016,31.43402]
[1778790936942,30.89,81227.87,7.3,0.54311,0.00016,31.43402]
[1778790943813,30.89,81227.22,7.3,0.54301,0.00016,31.43467]
[1778790943837,30.89,81227.22,7.3,0.54301,0.00016,31.43467]
[1778790943860,30.89,81227.22,7.3,0.54301,0.00016,31.43467]
[1778790944451,30.89,81223.05,7.3,0.54233,0.00016,31.43879]
[1778790946495,30.89,81221.62,7.3,0.5421,0.00016,31.44018]
[1778790947513,30.89,81220.03,7.3,0.54185,0.00016,31.44172]
[1778790948276,30.89,81219.62,7.3,0.54178,0.00016,31.44211]
[1778790949601,30.88,81219.59,7.3,0.54177,0.00016,31.44214]
[1778790949851,30.88,81219.59,7.3,0.54177,0.00016,31.44214]
[1778790958549,30.88,81219.7,7.3,0.54179,0.00016,31.44201]
[1778790960830,30.88,81218.88,7.3,0.54166,0.00016,31.4428]
[1778790965176,30.88,81220.66,7.3,0.54195,0.00016,31.44108]
[1778790967676,30.88,81220.98,7.3,0.542,0.00016,31.44076]
[1778790969236,30.88,81220.38,7.3,0.54191,0.00016,31.44134]
[1778790974571,30.88,81220.63,7.3,0.54195,0.00016,31.44109]
[1778790974935,30.88,81221.05,7.3,0.54202,0.00016,31.44068]
[1778790981753,30.88,81221.33,7.3,0.54206,0.00016,31.4404]
[1778790982643,30.88,81224.02,7.3,0.5425,0.00016,31.43777]
[1778790982829,30.88,81224.02,7.3,0.5425,0.00016,31.43777]
[1778790984373,30.88,81224.98,7.3,0.54266,0.00016,31.43682]
[1778790989772,30.88,81220.84,7.3,0.54199,0.00016,31.44086]
[1778790990526,30.88,81220.84,7.3,0.54199,0.00016,31.44086]
[1778790990779,30.88,81220.86,7.3,0.54199,0.00016,31.44084]
[1778790991672,30.88,81220.86,7.3,0.54199,0.00016,31.44084]
[1778790991714,30.88,81220.86,7.3,0.54199,0.00016,31.44084]
[1778790991717,30.88,81220.86,7.3,0.54199,0.00016,31.44084]
[1778790991786,30.88,81219.79,7.3,0.54182,0.00016,31.4387]
[1778790992797,30.88,81219.79,7.3,0.54182,0.00016,31.4387]
[1778790992898,30.88,81212.5,7.3,0.54064,0.00016,31.44558]
[1778790994791,30.87,81212.71,7.3,0.54067,0.00016,31.44538]
[1778790999842,30.87,81217.15,7.3,0.54139,0.00016,31.44122]
[1778791000695,30.87,81217.15,7.3,0.54139,0.00016,31.44122]
[1778791005089,30.87,81211.51,7.3,0.54048,0.00016,31.44647]
[1778791010919,30.87,81212.65,7.3,0.54066,0.00016,31.44542]
[1778791015954,30.87,81212.64,7.3,0.54066,0.00016,31.44543]
[1778791020989,30.87,81211.01,7.3,0.5404,0.00016,31.44694]
[1778791026276,30.88,81211.1,7.3,0.54041,0.00016,31.44687]
[1778791026302,30.88,81211.1,7.3,0.54041,0.00016,31.44687]
[1778791026479,30.88,81211.08,7.3,0.54041,0.00016,31.44689]
[1778791032066,30.88,81206.66,7.3,0.53969,0.00016,31.45091]
[1778791037101,30.88,81207.03,7.3,0.53974,0.00016,31.4506]
[1778791043145,30.88,81204.83,7.3,0.53939,0.00016,31.45256]
[1778791048182,30.88,81203.58,7.3,0.53918,0.00016,31.45366]
[1778791053543,30.88,81202.49,7.3,0.53901,0.00016,31.45145]
[1778791053821,30.88,81202.49,7.3,0.53901,0.00016,31.45145]
[1778791059503,30.88,81203.2,7.3,0.53913,0.00016,31.45083]
[1778791060613,30.88,81203.2,7.3,0.53913,0.00016,31.45083]
[1778791061272,30.88,81203.2,7.3,0.53913,0.00016,31.45083]
[1778791063419,30.88,81202.75,7.3,0.53905,0.00016,31.45122]
[1778791064421,30.88,81202.71,7.3,0.53905,0.00016,31.45126]
[1778791068207,30.88,81202.75,7.3,0.53905,0.00016,31.45123]
[1778791069483,30.88,81202.89,7.3,0.53907,0.00016,31.4511]
[1778791075371,30.88,81202.18,7.3,0.53896,0.00016,31.45172]
[1778791080407,30.88,81200.82,7.3,0.53874,0.00016,31.4529]
[1778791083558,30.88,81200.95,7.3,0.53876,0.00016,31.45279]
[1778791084152,30.88,81201.27,7.3,0.53881,0.00016,31.45252]
[1778791086416,30.88,81200.2,7.3,0.53864,0.00016,31.45344]
[1778791087401,30.88,81199.69,7.3,0.53855,0.00016,31.45388]
[1778791092491,30.88,81198.95,7.3,0.53843,0.00016,31.45451]
[1778791097526,30.88,81198.87,7.3,0.53842,0.00016,31.45458]
[1778791102561,30.88,81200.71,7.3,0.53872,0.00016,31.453]
[1778791105021,30.88,81200.95,7.3,0.53876,0.00016,31.4528]
[1778791105076,30.88,81200.95,7.3,0.53876,0.00016,31.4528]
[1778791105043,30.88,81201.25,7.3,0.53881,0.00016,31.45254]
[1778791105485,30.88,81201.25,7.3,0.53881,0.00016,31.45254]
[1778791105582,30.88,81210.91,7.3,0.54037,0.00016,31.44394]
[1778791106564,30.88,81210.91,7.3,0.54037,0.00016,31.44394]
[1778791106607,30.88,81210.91,7.3,0.54037,0.00016,31.44394]
[1778791112631,30.88,81213.81,7.3,0.54085,0.00016,31.43809]
[1778791117666,30.88,81214.31,7.3,0.54093,0.00016,31.43762]
[1778791122701,30.88,81213.85,7.3,0.54086,0.00016,31.43804]
[1778791127736,30.88,81212.98,7.3,0.54072,0.00016,31.43884]
[1778791128824,30.88,81212.98,7.3,0.54072,0.00016,31.43884]
[1778791128860,30.88,81212.98,7.3,0.54072,0.00016,31.43884]
[1778791129007,30.88,81213.01,7.3,0.54072,0.00016,31.43881]
[1778791129573,30.88,81213.01,7.3,0.54072,0.00016,31.43881]
[1778791129617,30.88,81213.01,7.3,0.54072,0.00016,31.43881]
[1778791129750,30.88,81207.37,7.3,0.53981,0.00016,31.44396]
[1778791134785,30.88,81207.0,7.3,0.53974,0.00016,31.4443]
[1778791135845,30.88,81207.0,7.3,0.53974,0.00016,31.4443]
[1778791136054,30.88,81207.0,7.3,0.53974,0.00016,31.4443]
[1778791138042,30.88,81200.78,7.3,0.53873,0.00016,31.44977]
[1778791139758,30.88,81199.27,7.3,0.53849,0.00016,31.45107]
[1778791144855,30.88,81197.97,7.3,0.53828,0.00016,31.45217]
[1778791149890,30.88,81197.66,7.3,0.53823,0.00016,31.45243]
[1778791154925,30.88,81197.36,7.3,0.53818,0.00016,31.45269]
[1778791159960,30.88,81197.21,7.3,0.53816,0.00016,31.45281]
[1778791163745,30.88,81196.44,7.3,0.53803,0.00016,31.45346]
[1778791163763,30.88,81196.44,7.3,0.53803,0.00016,31.45346]
[1778791163831,30.88,81196.44,7.3,0.53803,0.00016,31.45346]
[1778791163938,30.88,81196.44,7.3,0.53803,0.00016,31.45346]
[1778791164027,30.88,81185.86,7.3,0.53631,0.00016,31.46206]
[1778791164305,30.88,81185.86,7.3,0.53631,0.00016,31.46206]
[1778791164431,30.88,81185.86,7.3,0.53631,0.00016,31.46206]
[1778791164567,30.88,81185.86,7.3,0.53631,0.00016,31.46206]
[1778791164883,30.88,81185.86,7.3,0.53631,0.00016,31.46206]
[1778791164902,30.88,81185.86,7.3,0.53631,0.00016,31.46206]
[1778791165012,30.88,81164.23,7.3,0.5328,0.00016,31.47781]
[1778791165199,30.88,81164.23,7.3,0.5328,0.00016,31.47781]
[1778791166012,30.88,81165.44,7.3,0.53299,0.00016,31.477]
[1778791166935,30.88,81165.44,7.3,0.53299,0.00016,31.477]
[1778791172054,30.88,81164.99,7.3,0.53292,0.00016,31.47415]
[1778791173462,30.88,81165.03,7.3,0.53293,0.00016,31.47413]
[1778791176653,30.88,81164.55,7.3,0.53285,0.00016,31.47446]
[1778791179475,30.89,81164.8,7.3,0.53289,0.00016,31.47429]
[1778791185177,30.89,81162.81,7.3,0.53256,0.00016,31.47563]
[1778791190212,30.89,81163.76,7.3,0.53272,0.00016,31.47501]
[1778791192113,30.89,81163.76,7.3,0.53272,0.00016,31.47501]
[1778791198291,30.89,81163.99,7.3,0.53275,0.00016,31.47486]
[1778791203303,30.89,81171.47,7.3,0.53397,0.00016,31.46971]
[1778791208338,30.89,81172.04,7.3,0.53406,0.00016,31.4693]
[1778791214879,30.89,81172.21,7.3,0.53409,0.00016,31.46918]
[1778791215756,30.89,81172.21,7.3,0.53409,0.00016,31.46918]
[1778791217123,30.89,81172.0,7.3,0.53406,0.00016,31.46933]
[1778791226466,30.89,81167.59,7.3,0.53334,0.00016,31.47242]
[1778791233514,30.89,81168.07,7.3,0.53342,0.00016,31.46893]
[1778791238549,30.89,81168.17,7.3,0.53343,0.00016,31.46886]
[1778791243584,30.89,81168.17,7.3,0.53343,0.00016,31.46886]
[1778791248619,30.89,81168.35,7.3,0.53346,0.00016,31.46874]
[1778791253654,30.89,81168.83,7.3,0.53354,0.00016,31.4684]
[1778791258689,30.89,81169.21,7.3,0.5336,0.00016,31.46814]
[1778791263724,30.89,81169.06,7.3,0.53358,0.00016,31.46824]
[1778791265612,30.89,81169.12,7.3,0.53359,0.00016,31.4682]
[1778791266465,30.89,81171.19,7.3,0.53392,0.00016,31.46675]
[1778791267108,30.89,81178.62,7.3,0.53513,0.00016,31.46134]
[1778791270875,30.89,81178.95,7.3,0.53519,0.00016,31.46109]
[1778791272100,30.89,81179.45,7.3,0.53527,0.00016,31.46071]
[1778791272103,30.89,81186.19,7.3,0.53636,0.00016,31.45552]
[1778791272498,30.89,81186.19,7.3,0.53636,0.00016,31.45552]
[1778791277920,30.89,81186.33,7.3,0.53639,0.00016,31.45541]
[1778791279259,30.89,81193.76,7.3,0.5376,0.00016,31.44941]
[1778791279311,30.89,81193.76,7.3,0.5376,0.00016,31.44941]
[1778791279777,30.89,81193.76,7.3,0.5376,0.00016,31.44941]
[1778791280158,30.89,81193.76,7.3,0.5376,0.00016,31.44941]
[1778791282076,30.89,81192.73,7.3,0.53743,0.00016,31.45025]
[1778791282165,30.89,81185.69,7.3,0.53629,0.00016,31.4559]
[1778791289908,30.88,81185.63,7.3,0.53628,0.00016,31.45593]
[1778791292630,30.88,81189.42,7.3,0.5369,0.00016,31.44976]
[1778791297964,30.88,81188.82,7.3,0.5368,0.00016,31.45023]
[1778791299316,30.88,81187.26,7.3,0.53655,0.00016,31.45147]
[1778791305013,30.88,81182.41,7.3,0.53576,0.00016,31.45524]
[1778791305857,30.88,81182.41,7.3,0.53576,0.00016,31.45524]
[1778791308618,30.88,81182.06,7.3,0.5357,0.00016,31.4555]
[1778791314126,30.88,81182.04,7.3,0.5357,0.00016,31.45551]
[1778791315182,30.88,81182.04,7.3,0.5357,0.00016,31.45551]
[1778791321125,30.88,81179.14,7.3,0.53523,0.00016,31.4577]
[1778791326160,30.88,81179.78,7.3,0.53534,0.00016,31.45722]
[1778791331195,30.88,81179.41,7.3,0.53527,0.00016,31.4575]
[1778791332461,30.88,81179.34,7.3,0.53526,0.00016,31.45756]
[1778791338244,30.88,81182.25,7.3,0.53574,0.00016,31.45535]
[1778791339514,30.88,81182.05,7.3,0.5357,0.00016,31.45551]
[1778791341616,30.88,81182.24,7.3,0.53573,0.00016,31.45536]
[1778791342625,30.88,81185.24,7.3,0.53622,0.00016,31.45304]
[1778791351111,30.88,81176.67,7.3,0.53483,0.00016,31.45956]
[1778791356375,30.88,81183.56,7.3,0.53595,0.00016,31.4512]
[1778791361410,30.88,81183.04,7.3,0.53586,0.00016,31.45161]
[1778791366445,30.88,81182.67,7.3,0.5358,0.00016,31.4519]
[1778791372489,30.89,81182.61,7.3,0.53579,0.00016,31.45196]
[1778791378075,30.89,81182.61,7.3,0.53579,0.00016,31.45196]
[1778791378080,30.89,81182.61,7.3,0.53579,0.00016,31.45196]
[1778791378098,30.89,81182.61,7.3,0.53579,0.00016,31.45196]
[1778791378313,30.89,81182.61,7.3,0.53579,0.00016,31.45196]
[1778791378123,30.89,81183.53,7.3,0.53594,0.00016,31.45125]
[1778791378944,30.89,81183.53,7.3,0.53594,0.00016,31.45125]
[1778791379045,30.89,81203.24,7.3,0.53914,0.00016,31.435]
[1778791379456,30.89,81203.24,7.3,0.53914,0.00016,31.435]
[1778791380168,30.89,81203.24,7.3,0.53914,0.00016,31.435]
[1778791380269,30.89,81208.67,7.3,0.54002,0.00016,31.43017]
[1778791382778,30.89,81209.74,7.3,0.5402,0.00016,31.4292]
[1778791386511,30.89,81209.53,7.3,0.54016,0.00016,31.42938]
[1778791386948,30.89,81209.53,7.3,0.54016,0.00016,31.42938]
[1778791392630,30.89,81210.43,7.3,0.54031,0.00016,31.42855]
[1778791397665,30.89,81208.04,7.3,0.53992,0.00016,31.43072]
[1778791399575,30.89,81208.02,7.3,0.53992,0.00016,31.43074]
[1778791406728,30.89,81209.25,7.3,0.54012,0.00016,31.42964]
[1778791410636,30.89,81210.73,7.3,0.54036,0.00016,31.42829]
[1778791410684,30.89,81210.73,7.3,0.54036,0.00016,31.42829]
[1778791410689,30.89,81210.73,7.3,0.54036,0.00016,31.42829]
[1778791410756,30.89,81211.89,7.3,0.54054,0.00016,31.42723]
[1778791414412,30.89,81216.08,7.3,0.54123,0.00016,31.42015]
[1778791414790,30.89,81214.21,7.3,0.54092,0.00016,31.4219]
[1778791419825,30.88,81215.04,7.3,0.54106,0.00016,31.42111]
[1778791424861,30.88,81215.15,7.3,0.54108,0.00016,31.42099]
[1778791429896,30.88,81211.85,7.3,0.54055,0.00016,31.42404]
[1778791434931,30.88,81211.73,7.3,0.54053,0.00016,31.42413]
[1778791440406,30.87,81213.86,7.3,0.54088,0.00016,31.42214]
[1778791442251,30.87,81222.38,7.3,0.54226,0.00016,31.41399]
[1778791442987,30.87,81230.89,7.3,0.54364,0.00016,31.40549]
[1778791448023,30.87,81237.58,7.3,0.54473,0.00016,31.39854]
[1778791448657,30.87,81237.58,7.3,0.54473,0.00016,31.39854]
[1778791450859,30.87,81239.8,7.3,0.54509,0.00016,31.39618]
[1778791454040,30.87,81242.41,7.3,0.54551,0.00016,31.39338]
[1778791454046,30.87,81242.41,7.3,0.54551,0.00016,31.39338]
[1778791454141,30.87,81242.41,7.3,0.54551,0.00016,31.39338]
[1778791454343,30.87,81242.41,7.3,0.54551,0.00016,31.39338]
[1778791455171,30.87,81242.47,7.3,0.54552,0.00016,31.39332]
[1778791455174,30.87,81242.47,7.3,0.54552,0.00016,31.39332]
[1778791458436,30.87,81237.59,7.3,0.54473,0.00016,31.39854]
[1778791463377,30.87,81240.72,7.3,0.54524,0.00016,31.39522]
[1778791464136,30.88,81233.74,7.3,0.5441,0.00016,31.40258]
[1778791467951,30.88,81229.97,7.3,0.54349,0.00016,31.40645]
[1778791469170,30.88,81241.38,7.3,0.54534,0.00016,31.39452]
[1778791474208,30.88,81242.36,7.3,0.5455,0.00016,31.39031]
[1778791479242,30.88,81241.67,7.3,0.54539,0.00016,31.39107]
[1778791484277,30.88,81241.22,7.3,0.54531,0.00016,31.39156]
[1778791485569,30.88,81241.27,7.3,0.54532,0.00016,31.39151]
[1778791491326,30.88,81239.03,7.3,0.54496,0.00016,31.39392]
[1778791496361,30.88,81239.03,7.3,0.54496,0.00016,31.39393]
[1778791497920,30.88,81239.03,7.3,0.54496,0.00016,31.39393]
[1778791504970,30.88,81239.67,7.3,0.54506,0.00016,31.39326]
[1778791515495,30.89,81240.03,7.3,0.54511,0.00016,31.39289]
[1778791520531,30.89,81240.08,7.3,0.54512,0.00016,31.39284]
[1778791527581,30.89,81239.92,7.3,0.5451,0.00016,31.39302]
[1778791532616,30.89,81240.01,7.3,0.54511,0.00016,31.38976]
[1778791537228,30.89,81240.11,7.3,0.54513,0.00016,31.38966]
[1778791537289,30.89,81240.28,7.3,0.54516,0.00016,31.38948]
[1778791538194,30.89,81240.28,7.3,0.54516,0.00016,31.38948]
[1778791538293,30.89,81248.94,7.3,0.54656,0.00016,31.38002]
[1778791538627,30.89,81248.94,7.3,0.54656,0.00016,31.38002]
[1778791538674,30.89,81248.94,7.3,0.54656,0.00016,31.38002]
[1778791539618,30.89,81252.41,7.3,0.54712,0.00016,31.37613]
[1778791539722,30.89,81252.41,7.3,0.54712,0.00016,31.37613]
[1778791539881,30.89,81260.94,7.3,0.5485,0.00016,31.36628]
[1778791542688,30.89,81268.76,7.3,0.54977,0.00016,31.35692]
[1778791544702,30.89,81262.77,7.3,0.5488,0.00016,31.36411]
[1778791549737,30.89,81264.71,7.3,0.54911,0.00016,31.36179]
[1778791555038,30.89,81264.87,7.3,0.54914,0.00016,31.3616]
[1778791556520,30.89,81264.69,7.3,0.54911,0.00016,31.36181]
[1778791560599,30.89,81265.45,7.3,0.54923,0.00016,31.36089]
[1778791560707,30.89,81265.45,7.3,0.54923,0.00016,31.36089]
[1778791562503,30.89,81265.55,7.3,0.54925,0.00016,31.36077]
[1778791563259,30.89,81265.55,7.3,0.54925,0.00016,31.36077]
[1778791568603,30.88,81265.22,7.3,0.5492,0.00016,31.36115]
[1778791569126,30.88,81265.22,7.3,0.5492,0.00016,31.36115]
[1778791569896,30.88,81265.69,7.3,0.54928,0.00016,31.36058]
[1778791575920,30.88,81271.52,7.3,0.55022,0.00016,31.35348]
[1778791581962,30.88,81272.43,7.3,0.55037,0.00016,31.35235]
[1778791586742,30.88,81272.36,7.3,0.55036,0.00016,31.35243]
[1778791587636,30.88,81274.8,7.3,0.55075,0.00016,31.3494]
[1778791588010,30.88,81281.08,7.3,0.55177,0.00016,31.34144]
[1778791593039,30.88,81282.45,7.3,0.552,0.00016,31.33648]
[1778791598379,30.88,81283.72,7.3,0.5522,0.00016,31.33483]
[1778791598395,30.88,81283.72,7.3,0.5522,0.00016,31.33483]
[1778791598472,30.88,81283.72,7.3,0.5522,0.00016,31.33483]
[1778791598489,30.88,81283.72,7.3,0.5522,0.00016,31.33483]
[1778791598542,30.88,81283.8,7.3,0.55222,0.00016,31.33472]
[1778791600088,30.88,81291.66,7.3,0.55349,0.00016,31.32436]
[1778791600874,30.88,81291.66,7.3,0.55349,0.00016,31.32436]
[1778791601223,30.88,81291.66,7.3,0.55349,0.00016,31.32436]
[1778791601299,30.88,81295.88,7.3,0.55417,0.00016,31.31866]
[1778791602092,30.88,81295.88,7.3,0.55417,0.00016,31.31866]
[1778791605936,30.88,81301.95,7.3,0.55515,0.00016,31.31031]
[1778791606277,30.88,81301.95,7.3,0.55515,0.00016,31.31031]
[1778791607334,30.88,81302.3,7.3,0.55521,0.00016,31.30982]
[1778791607434,30.88,81302.3,7.3,0.55521,0.00016,31.30982]
[1778791607544,30.88,81302.3,7.3,0.55521,0.00016,31.30982]
[1778791607913,30.88,81305.19,7.3,0.55568,0.00016,31.30577]
[1778791608148,30.88,81317.67,7.3,0.55769,0.00016,31.28782]
[1778791610165,30.87,81325.19,7.3,0.5589,0.00016,31.2766]
[1778791611153,30.87,81325.19,7.3,0.5589,0.00016,31.2766]
[1778791616207,30.88,81320.96,7.3,0.55822,0.00016,31.28297]
[1778791621137,30.88,81321.73,7.3,0.55834,0.00016,31.28183]
[1778791621190,30.88,81321.73,7.3,0.55834,0.00016,31.28183]
[1778791623456,30.88,81321.67,7.3,0.55833,0.00016,31.28192]
[1778791623464,30.88,81321.67,7.3,0.55833,0.00016,31.28192]
[1778791625217,30.88,81326.66,7.3,0.55914,0.00016,31.27443]
[1778791629575,30.88,81329.48,7.3,0.55959,0.00016,31.27014]
[1778791629665,30.88,81329.48,7.3,0.55959,0.00016,31.27014]
[1778791630305,30.88,81337.37,7.3,0.56086,0.00016,31.2579]
[1778791633274,30.88,81338.39,7.3,0.56103,0.00016,31.25628]
[1778791633828,30.88,81338.49,7.3,0.56104,0.00016,31.25612]
[1778791637881,30.88,81332.11,7.3,0.56002,0.00016,31.26607]
[1778791638361,30.88,81337.99,7.3,0.56096,0.00016,31.2569]
[1778791638950,30.88,81337.99,7.3,0.56096,0.00016,31.2569]
[1778791639927,30.88,81341.46,7.3,0.56152,0.00016,31.2514]
[1778791647424,30.88,81335.37,7.3,0.56054,0.00016,31.26099]
[1778791653466,30.88,81335.33,7.3,0.56054,0.00016,31.25786]
[1778791656662,30.88,81335.97,7.3,0.56064,0.00016,31.25686]
[1778791658400,30.88,81335.97,7.3,0.56064,0.00016,31.25686]
[1778791662228,30.88,81336.03,7.3,0.56065,0.00016,31.25677]
[1778791662678,30.88,81331.34,7.3,0.5599,0.00016,31.26405]
[1778791663276,30.88,81331.34,7.3,0.5599,0.00016,31.26405]
[1778791663536,30.88,81318.88,7.3,0.55789,0.00016,31.28286]
[1778791663664,30.88,81318.88,7.3,0.55789,0.00016,31.28286]
[1778791663796,30.88,81318.88,7.3,0.55789,0.00016,31.28286]
[1778791664142,30.88,81318.88,7.3,0.55789,0.00016,31.28286]
[1778791664543,30.88,81308.6,7.3,0.55623,0.00016,31.29777]
[1778791665320,30.88,81308.6,7.3,0.55623,0.00016,31.29777]
[1778791665550,30.88,81306.17,7.3,0.55584,0.00016,31.30122]
[1778791667772,30.88,81301.67,7.3,0.55511,0.00016,31.30751]
[1778791676873,30.88,81301.21,7.3,0.55504,0.00016,31.30814]
[1778791684276,30.87,81301.21,7.3,0.55504,0.00016,31.30808]
[1778791690726,30.87,81301.96,7.3,0.55517,0.00016,31.30702]
[1778791691772,30.87,81301.96,7.3,0.55517,0.00016,31.30702]
[1778791691825,30.87,81301.96,7.3,0.55517,0.00016,31.30702]
[1778791691902,30.87,81301.96,7.3,0.55517,0.00016,31.30702]
[1778791692926,30.87,81302.87,7.3,0.55531,0.00016,31.30575]
[1778791692941,30.87,81314.9,7.3,0.55726,0.00016,31.28858]
[1778791695387,30.87,81313.96,7.3,0.5571,0.00016,31.28996]
[1778791696231,30.87,81314.45,7.3,0.55718,0.00016,31.28925]
[1778791696270,30.87,81321.44,7.3,0.55831,0.00016,31.27896]
[1778791697333,30.87,81329.49,7.3,0.55961,0.00016,31.2668]
[1778791702813,30.87,81329.7,7.3,0.55964,0.00016,31.26649]
[1778791707849,30.87,81326.16,7.3,0.55907,0.00016,31.2719]
[1778791712884,30.87,81326.65,7.3,0.55915,0.00016,31.268]
[1778791714368,30.87,81326.65,7.3,0.55915,0.00016,31.268]
[1778791714616,30.87,81326.65,7.3,0.55915,0.00016,31.268]
[1778791715556,30.87,81326.77,7.3,0.55917,0.00016,31.26782]
[1778791715591,30.87,81326.77,7.3,0.55917,0.00016,31.26782]
[1778791715605,30.87,81326.77,7.3,0.55917,0.00016,31.26782]
[1778791715801,30.87,81329.21,7.3,0.55956,0.00016,31.26411]
[1778791717760,30.87,81325.69,7.3,0.55899,0.00016,31.26947]
[1778791719839,30.88,81322.23,7.3,0.55844,0.00016,31.27468]
[1778791724969,30.88,81315.03,7.3,0.55727,0.00016,31.28532]
[1778791730009,30.88,81314.77,7.3,0.55723,0.00016,31.28569]
[1778791735038,30.88,81314.46,7.3,0.55718,0.00016,31.28615]
[1778791736515,30.88,81314.46,7.3,0.55718,0.00016,31.28615]
[1778791736616,30.88,81314.73,7.3,0.55722,0.00016,31.28576]
[1778791736829,30.88,81314.73,7.3,0.55722,0.00016,31.28576]
[1778791737311,30.88,81314.73,7.3,0.55722,0.00016,31.28576]
[1778791737399,30.88,81317.47,7.3,0.55767,0.00016,31.28175]
[1778791738059,30.88,81326.65,7.3,0.55915,0.00016,31.26804]
[1778791743094,30.88,81330.82,7.3,0.55982,0.00016,31.26167]
[1778791748129,30.88,81331.36,7.3,0.55991,0.00016,31.26083]
[1778791753164,30.88,81332.1,7.3,0.56003,0.00016,31.25969]
[1778791756391,30.88,81332.48,7.3,0.56009,0.00016,31.2591]
[1778791756559,30.88,81332.48,7.3,0.56009,0.00016,31.2591]
[1778791756591,30.88,81332.48,7.3,0.56009,0.00016,31.2591]
[1778791757690,30.88,81331.97,7.3,0.56001,0.00016,31.25989]
[1778791759206,30.88,81339.74,7.3,0.56126,0.00016,31.24773]
[1778791763525,30.87,81338.89,7.3,0.56112,0.00016,31.24907]
[1778791769276,30.87,81338.66,7.3,0.56109,0.00016,31.24941]
[1778791774458,30.87,81339.43,7.3,0.56122,0.00016,31.245]
[1778791780354,30.87,81340.05,7.3,0.56132,0.00016,31.24401]
[1778791783976,30.87,81340.63,7.3,0.56141,0.00016,31.24309]
[1778791790425,30.87,81340.82,7.3,0.56144,0.00016,31.2428]
[1778791798483,30.87,81340.88,7.3,0.56145,0.00016,31.24271]
[1778791802604,30.87,81346.25,7.3,0.56231,0.00016,31.23411]
[1778791803882,30.87,81350.92,7.3,0.56306,0.00016,31.22649]
[1778791804763,30.87,81350.92,7.3,0.56306,0.00016,31.22649]
[1778791810568,30.87,81355.53,7.3,0.56381,0.00016,31.21879]
[1778791812162,30.87,81356.05,7.3,0.5639,0.00016,31.21789]
[1778791813077,30.87,81356.42,7.3,0.56396,0.00016,31.21724]
[1778791818152,30.86,81356.5,7.3,0.56398,0.00016,31.21697]
[1778791823659,30.85,81356.24,7.3,0.56396,0.00016,31.21717]
[1778791825640,30.85,81359.43,7.3,0.56448,0.00016,31.21178]
[1778791827739,30.85,81364.41,7.3,0.56528,0.00016,31.20325]
[1778791831776,30.84,81363.44,7.3,0.56514,0.00016,31.2048]
[1778791832700,30.84,81364.77,7.3,0.56536,0.00016,31.1993]
[1778791832813,30.84,81364.77,7.3,0.56536,0.00016,31.1993]
[1778791832822,30.84,81364.77,7.3,0.56536,0.00016,31.1993]
[1778791832722,30.84,81375.23,7.3,0.56704,0.00016,31.18104]
[1778791832870,30.84,81375.23,7.3,0.56704,0.00016,31.18104]
[1778791833574,30.84,81375.23,7.3,0.56704,0.00016,31.18104]
[1778791833729,30.84,81376.31,7.3,0.56722,0.00016,31.1791]
[1778791834752,30.84,81376.31,7.3,0.56722,0.00016,31.1791]
[1778791834783,30.84,81377.21,7.3,0.56736,0.00016,31.1775]
[1778791835179,30.84,81377.21,7.3,0.56736,0.00016,31.1775]
[1778791836163,30.84,81376.38,7.3,0.56723,0.00016,31.17895]
[1778791841785,30.83,81375.54,7.3,0.5671,0.00016,31.18032]
[1778791847827,30.83,81374.29,7.3,0.56691,0.00016,31.18241]
[1778791853604,30.83,81376.42,7.3,0.56726,0.00016,31.17862]
[1778791853712,30.83,81376.42,7.3,0.56726,0.00016,31.17862]
[1778791855012,30.83,81370.79,7.3,0.56635,0.00016,31.18858]
[1778791860920,30.83,81366.36,7.3,0.56563,0.00016,31.19632]
[1778791865955,30.83,81367.12,7.3,0.56575,0.00016,31.19502]
[1778791871860,30.83,81366.9,7.3,0.56572,0.00016,31.19542]
[1778791872434,30.83,81370.74,7.3,0.56633,0.00016,31.18875]
[1778791876701,30.83,81372.66,7.3,0.56664,0.00016,31.1854]
[1778791878042,30.83,81378.65,7.3,0.5676,0.00016,31.17482]
[1778791883047,30.83,81378.24,7.3,0.56753,0.00016,31.17559]
[1778791888978,30.84,81376.8,7.3,0.5673,0.00016,31.17821]
[1778791897178,30.84,81377.31,7.3,0.56737,0.00016,31.17424]
[1778791898987,30.84,81377.42,7.3,0.56739,0.00016,31.17406]
[1778791899414,30.84,81377.42,7.3,0.56739,0.00016,31.17406]
[1778791899434,30.84,81377.42,7.3,0.56739,0.00016,31.17406]
[1778791899505,30.84,81377.42,7.3,0.56739,0.00016,31.17406]
[1778791899638,30.84,81377.52,7.3,0.56741,0.00016,31.17391]
[1778791900565,30.84,81377.52,7.3,0.56741,0.00016,31.17391]
[1778791900599,30.84,81377.52,7.3,0.56741,0.00016,31.17391]
[1778791900607,30.84,81377.52,7.3,0.56741,0.00016,31.17391]
[1778791900630,30.84,81377.52,7.3,0.56741,0.00016,31.17391]
[1778791900826,30.85,81388.7,7.3,0.5692,0.00016,31.15369]
[1778791901294,30.85,81388.7,7.3,0.5692,0.00016,31.15369]
[1778791901475,30.85,81388.7,7.3,0.5692,0.00016,31.15369]
[1778791901729,30.85,81388.7,7.3,0.5692,0.00016,31.15369]
[1778791901830,30.85,81409.36,7.3,0.57252,0.00016,31.11466]
[1778791902324,30.85,81409.36,7.3,0.57252,0.00016,31.11466]
[1778791903220,30.85,81419.79,7.3,0.57419,0.00016,31.09413]
[1778791905669,30.85,81417.92,7.3,0.57389,0.00016,31.09784]
[1778791911268,30.85,81412.84,7.3,0.57307,0.00016,31.10788]
[1778791911840,30.85,81412.84,7.3,0.57307,0.00016,31.10788]
[1778791912484,30.85,81413.34,7.3,0.57315,0.00016,31.10692]
[1778791913829,30.85,81414.32,7.3,0.57331,0.00016,31.105]
[1778791923360,30.85,81415.14,7.3,0.57344,0.00016,31.10344]
[1778791925556,30.85,81414.77,7.3,0.57338,0.00016,31.10417]
[1778791926381,30.85,81421.71,7.3,0.57449,0.00016,31.09039]
[1778791927812,30.85,81421.71,7.3,0.57449,0.00016,31.09039]
[1778791931501,30.85,81426.47,7.3,0.57525,0.00016,31.08083]
[1778791931522,30.85,81426.47,7.3,0.57525,0.00016,31.08083]
[1778791932580,30.85,81426.77,7.3,0.5753,0.00016,31.08023]
[1778791932584,30.85,81432.53,7.3,0.57622,0.00016,31.06844]
[1778791933779,30.85,81432.53,7.3,0.57622,0.00016,31.06844]
[1778791934301,30.85,81432.93,7.3,0.57628,0.00016,31.06759]
[1778791934342,30.85,81432.93,7.3,0.57628,0.00016,31.06759]
[1778791934570,30.85,81441.38,7.3,0.57764,0.00016,31.04998]
[1778791936469,30.85,81445.41,7.3,0.57828,0.00016,31.04146]
[1778791943508,30.85,81441.62,7.3,0.57768,0.00016,31.04939]
[1778791944714,30.85,81441.62,7.3,0.57768,0.00016,31.04939]
[1778791946735,30.85,81443.15,7.3,0.57793,0.00016,31.04614]
[1778791947059,30.85,81442.77,7.3,0.57787,0.00016,31.04693]
[1778791948792,30.85,81442.06,7.3,0.57775,0.00016,31.04841]
[1778791951239,30.84,81442.65,7.3,0.57785,0.00016,31.04714]
[1778791957606,30.84,81446.61,7.3,0.5785,0.00016,31.03545]
[1778791963648,30.84,81446.89,7.3,0.57854,0.00016,31.03481]
[1778791964465,30.84,81446.89,7.3,0.57854,0.00016,31.03481]
[1778791967356,30.84,81440.57,7.3,0.57753,0.00016,31.04815]
[1778791974725,30.84,81443.56,7.3,0.57802,0.00016,31.04175]
[1778791978821,30.84,81444.54,7.3,0.57818,0.00016,31.03964]
[1778791983662,30.83,81447.34,7.3,0.57863,0.00016,31.03363]
[1778791983728,30.83,81447.34,7.3,0.57863,0.00016,31.03363]
[1778791983869,30.83,81447.34,7.3,0.57863,0.00016,31.03363]
[1778791983915,30.83,81449.26,7.3,0.57894,0.00016,31.02951]
[1778791984266,30.83,81449.26,7.3,0.57894,0.00016,31.02951]
[1778791984796,30.83,81459.01,7.3,0.5805,0.00016,31.00835]
[1778791987753,30.83,81457.82,7.3,0.5803,0.00016,31.01096]
[1778791993859,30.83,81458.21,7.3,0.58037,0.00016,31.0101]
[1778791998894,30.83,81458.9,7.3,0.58048,0.00016,31.00858]
[1778792003402,30.83,81459.05,7.3,0.5805,0.00016,31.00824]
[1778792005325,30.84,81459.74,7.3,0.58061,0.00016,31.00682]
[1778792006325,30.84,81459.9,7.3,0.58063,0.00016,31.00647]
[1778792009026,30.84,81460.66,7.3,0.58075,0.00016,31.00493]
[1778792009164,30.84,81460.66,7.3,0.58075,0.00016,31.00493]
[1778792009971,30.84,81455.44,7.3,0.57991,0.00016,31.01635]
[1778792015008,30.84,81450.95,7.3,0.5792,0.00016,31.02281]
[1778792017972,30.84,81451.18,7.3,0.57924,0.00016,31.02229]
[1778792018077,30.84,81451.18,7.3,0.57924,0.00016,31.02229]
[1778792018178,30.84,81453.22,7.3,0.57957,0.00016,31.01788]
[1778792019036,30.84,81459.85,7.3,0.58062,0.00016,31.00346]
[1778792024071,30.85,81459.63,7.3,0.58058,0.00016,31.00416]
[1778792027435,30.85,81459.79,7.3,0.5806,0.00016,31.00389]
[1778792032914,30.85,81458.28,7.3,0.58035,0.00016,31.00724]
[1778792033012,30.85,81454.38,7.3,0.57973,0.00016,31.01573]
[1778792033211,30.85,81454.38,7.3,0.57973,0.00016,31.01573]
[1778792033242,30.85,81452.51,7.3,0.57943,0.00016,31.01978]
[1778792035148,30.85,81446.06,7.3,0.5784,0.00016,31.03359]
[1778792040592,30.85,81441.62,7.3,0.5777,0.00016,31.04293]
[1778792045712,30.84,81438.61,7.3,0.57722,0.00016,31.04916]
[1778792047725,30.84,81438.7,7.3,0.57724,0.00016,31.04893]
[1778792053274,30.84,81436.77,7.3,0.57694,0.00016,31.05284]
[1778792057910,30.84,81437.04,7.3,0.57698,0.00016,31.05224]
[1778792059316,30.83,81428.0,7.3,0.57554,0.00016,31.0708]
[1778792060339,30.83,81428.0,7.3,0.57554,0.00016,31.0708]
[1778792060385,30.83,81421.71,7.3,0.57453,0.00016,31.08351]
[1778792061286,30.83,81421.71,7.3,0.57453,0.00016,31.08351]
[1778792061733,30.83,81421.71,7.3,0.57453,0.00016,31.08351]
[1778792062044,30.83,81421.71,7.3,0.57453,0.00016,31.08351]
[1778792062360,30.84,81419.22,7.3,0.57413,0.00016,31.08852]
[1778792062424,30.84,81413.08,7.3,0.57315,0.00016,31.10067]
[1778792063485,30.84,81413.08,7.3,0.57315,0.00016,31.10067]
[1778792063696,30.84,81413.08,7.3,0.57315,0.00016,31.10067]
[1778792064742,30.84,81411.83,7.3,0.57295,0.00016,31.10312]
[1778792066804,30.84,81409.9,7.3,0.57264,0.00016,31.10689]
[1778792066827,30.84,81409.9,7.3,0.57264,0.00016,31.10689]
[1778792066985,30.84,81409.9,7.3,0.57264,0.00016,31.10689]
[1778792067464,30.84,81409.9,7.3,0.57264,0.00016,31.10689]
[1778792070394,30.83,81400.32,7.3,0.5711,0.00016,31.1253]
[1778792075429,30.83,81400.68,7.3,0.57117,0.00016,31.12137]
[1778792080164,30.83,81400.74,7.3,0.57118,0.00016,31.12123]
[1778792085499,30.83,81399.35,7.3,0.57096,0.00016,31.12379]
[1778792090534,30.83,81395.63,7.3,0.57037,0.00016,31.13075]
[1778792096576,30.82,81394.34,7.3,0.57016,0.00016,31.13308]
[1778792100041,30.82,81393.7,7.3,0.57006,0.00016,31.13426]
[1778792100241,30.82,81393.99,7.3,0.57011,0.00016,31.13369]
[1778792100604,30.82,81387.5,7.3,0.56907,0.00016,31.1457]
[1778792101268,30.82,81387.5,7.3,0.56907,0.00016,31.1457]
[1778792106646,30.83,81382.66,7.3,0.56828,0.00016,31.15462]
[1778792111681,30.83,81384.38,7.3,0.56855,0.00016,31.15156]
[1778792114302,30.83,81381.59,7.3,0.5681,0.00016,31.15665]
[1778792114702,30.83,81381.58,7.3,0.5681,0.00016,31.15669]
[1778792119738,30.83,81381.19,7.3,0.56803,0.00016,31.15744]
[1778792124759,30.83,81381.48,7.3,0.56808,0.00016,31.15695]
[1778792130815,30.84,81384.54,7.3,0.56856,0.00016,31.15149]
[1778792135850,30.84,81384.54,7.3,0.56857,0.00016,31.14835]
[1778792140885,30.84,81387.05,7.3,0.56896,0.00016,31.14383]
[1778792146927,30.85,81386.81,7.3,0.56892,0.00016,31.14435]
[1778792153652,30.85,81387.6,7.3,0.56904,0.00016,31.14296]
[1778792153976,30.85,81386.57,7.3,0.56887,0.00016,31.14489]
[1778792159011,30.85,81385.69,7.3,0.56873,0.00016,31.14656]
[1778792163653,30.85,81386.37,7.3,0.56883,0.00016,31.14536]
[1778792164046,30.85,81385.21,7.3,0.56865,0.00016,31.14749]
[1778792169082,30.86,81384.68,7.3,0.56856,0.00016,31.14851]
[1778792171600,30.86,81384.88,7.3,0.56859,0.00016,31.14817]
[1778792172235,30.86,81384.88,7.3,0.56859,0.00016,31.14817]
[1778792179152,30.86,81384.8,7.3,0.56857,0.00016,31.14841]
[1778792183426,30.86,81382.11,7.3,0.56813,0.00016,31.15332]
[1778792183467,30.86,81382.11,7.3,0.56813,0.00016,31.15332]
[1778792184600,30.86,81382.11,7.3,0.56813,0.00016,31.15333]
[1778792184969,30.86,81392.39,7.3,0.56978,0.00016,31.13455]
[1778792190229,30.87,81398.58,7.3,0.57077,0.00016,31.12307]
[1778792196271,30.87,81400.58,7.3,0.57109,0.00016,31.11623]
[1778792201946,30.88,81400.75,7.3,0.57111,0.00016,31.11596]
[1778792202313,30.88,81390.5,7.3,0.56946,0.00016,31.13524]
[1778792204327,30.88,81383.54,7.3,0.56834,0.00016,31.14798]
[1778792209362,30.88,81387.24,7.3,0.56893,0.00016,31.14132]
[1778792214397,30.89,81385.87,7.3,0.5687,0.00016,31.14388]
[1778792219187,30.89,81385.84,7.3,0.56869,0.00016,31.14398]
[1778792219432,30.89,81384.1,7.3,0.56841,0.00016,31.14716]
[1778792223220,30.89,81384.17,7.3,0.56842,0.00016,31.14705]
[1778792223514,30.89,81384.2,7.3,0.56843,0.00016,31.14701]
[1778792224216,30.89,81380.92,7.3,0.5679,0.00016,31.15295]
[1778792224620,30.89,81380.92,7.3,0.5679,0.00016,31.15295]
[1778792225415,30.89,81378.12,7.3,0.56745,0.00016,31.15795]
[1778792228010,30.89,81376.26,7.3,0.56715,0.00016,31.16127]
[1778792228549,30.89,81377.15,7.3,0.56729,0.00016,31.15972]
[1778792234541,30.9,81377.94,7.3,0.56741,0.00016,31.15838]
[1778792235945,30.9,81377.94,7.3,0.56741,0.00016,31.15838]
[1778792241590,30.9,81377.88,7.3,0.56739,0.00016,31.15857]
[1778792249646,30.9,81377.88,7.3,0.56739,0.00016,31.15866]
[1778792250525,30.9,81377.88,7.3,0.56739,0.00016,31.15866]
[1778792250926,30.9,81377.88,7.3,0.56739,0.00016,31.15866]
[1778792256699,30.91,81372.03,7.3,0.56645,0.00016,31.16583]
[1778792262737,30.91,81370.28,7.3,0.56616,0.00016,31.16893]
[1778792267772,30.91,81371.68,7.3,0.56639,0.00016,31.16653]
[1778792273814,30.91,81371.74,7.3,0.56639,0.00016,31.16646]
[1778792278849,30.91,81371.44,7.3,0.56634,0.00016,31.16699]
[1778792279844,30.91,81371.44,7.3,0.56634,0.00016,31.16699]
[1778792284891,30.91,81374.43,7.3,0.56683,0.00016,31.16165]
[1778792289926,30.9,81375.96,7.3,0.56709,0.00016,31.15885]
[1778792293298,30.9,81376.7,7.3,0.56721,0.00016,31.1575]
[1778792305033,30.89,81372.95,7.3,0.56663,0.00016,31.16384]
[1778792311075,30.88,81372.66,7.3,0.56659,0.00016,31.16103]
[1778792313149,30.88,81372.66,7.3,0.56659,0.00016,31.16103]
[1778792314427,30.88,81372.66,7.3,0.5666,0.00016,31.16099]
[1778792320138,30.88,81375.78,7.3,0.56711,0.00016,31.15535]
[1778792325173,30.87,81375.35,7.3,0.56705,0.00016,31.15602]
[1778792330208,30.87,81377.62,7.3,0.56742,0.00016,31.15191]
[1778792330586,30.87,81377.62,7.3,0.56742,0.00016,31.15191]
[1778792330748,30.87,81377.62,7.3,0.56742,0.00016,31.15191]
[1778792331537,30.87,81381.73,7.3,0.56808,0.00016,31.14453]
[1778792332222,30.87,81384.21,7.3,0.56848,0.00016,31.14004]
[1778792337257,30.87,81384.69,7.3,0.56856,0.00016,31.1391]
[1778792342292,30.86,81385.79,7.3,0.56874,0.00016,31.13704]
[1778792343784,30.86,81384.39,7.3,0.56852,0.00016,31.13958]
[1778792343793,30.86,81384.39,7.3,0.56852,0.00016,31.13958]
[1778792344306,30.86,81384.55,7.3,0.56854,0.00016,31.13927]
[1778792344787,30.86,81384.55,7.3,0.56854,0.00016,31.13927]
[1778792345693,30.86,81384.55,7.3,0.56854,0.00016,31.13927]
[1778792351355,30.86,81386.54,7.3,0.56887,0.00016,31.13557]
[1778792357477,30.86,81386.54,7.3,0.56887,0.00016,31.13554]
[1778792360532,30.85,81386.87,7.3,0.56893,0.00016,31.13487]
[1778792361595,30.85,81387.97,7.3,0.56911,0.00016,31.13284]
[1778792362940,30.85,81386.53,7.3,0.56888,0.00016,31.13547]
[1778792368475,30.85,81385.34,7.3,0.56869,0.00016,31.13755]
[1778792369912,30.85,81385.34,7.3,0.56869,0.00016,31.13755]
[1778792369935,30.85,81385.42,7.3,0.56871,0.00016,31.13739]
[1778792371149,30.85,81385.42,7.3,0.56871,0.00016,31.13739]
[1778792371338,30.85,81385.42,7.3,0.56871,0.00016,31.13739]
[1778792373693,30.85,81377.27,7.3,0.5674,0.00016,31.14883]
[1778792377255,30.85,81379.31,7.3,0.56774,0.00016,31.14513]
[1778792377258,30.84,81380.89,7.3,0.56799,0.00016,31.14226]
[1778792381102,30.84,81385.5,7.3,0.56874,0.00016,31.13388]
[1778792381203,30.84,81385.67,7.3,0.56877,0.00016,31.13355]
[1778792386604,30.84,81384.45,7.3,0.56857,0.00016,31.13571]
[1778792391746,30.84,81384.63,7.3,0.56861,0.00016,31.13533]
[1778792392481,30.84,81384.64,7.3,0.56861,0.00016,31.1353]
[1778792392646,30.84,81385.25,7.3,0.56871,0.00016,31.13418]
[1778792395787,30.84,81386.3,7.3,0.56888,0.00016,31.13224]
[1778792395804,30.84,81386.3,7.3,0.56888,0.00016,31.13224]
[1778792396256,30.84,81386.3,7.3,0.56888,0.00016,31.13224]
[1778792396301,30.84,81386.34,7.3,0.56889,0.00016,31.13214]
[1778792396676,30.84,81397.31,7.3,0.57065,0.00016,31.11177]
[1778792397957,30.84,81397.31,7.3,0.57065,0.00016,31.11177]
[1778792398544,30.83,81399.39,7.3,0.57099,0.00016,31.10783]
[1778792398578,30.83,81399.39,7.3,0.57099,0.00016,31.10783]
[1778792398581,30.83,81399.39,7.3,0.57099,0.00016,31.10783]
[1778792398875,30.83,81399.39,7.3,0.57099,0.00016,31.10783]
[1778792398976,30.83,81407.33,7.3,0.57226,0.00016,31.09262]
[1778792399549,30.83,81407.33,7.3,0.57226,0.00016,31.09262]
[1778792400707,30.84,81408.91,7.3,0.57251,0.00016,31.08956]
[1778792401232,30.84,81408.91,7.3,0.57251,0.00016,31.08956]
[1778792401256,30.84,81408.91,7.3,0.57251,0.00016,31.08956]
[1778792401496,30.84,81408.91,7.3,0.57251,0.00016,31.08956]
[1778792402066,30.84,81410.06,7.3,0.5727,0.00016,31.08733]
[1778792402276,30.84,81410.06,7.3,0.5727,0.00016,31.08733]
[1778792402308,30.84,81410.06,7.3,0.5727,0.00016,31.08733]
[1778792402499,30.84,81410.06,7.3,0.5727,0.00016,31.08733]
[1778792402372,30.84,81445.63,7.3,0.5784,0.00016,31.01479]
[1778792402782,30.84,81445.63,7.3,0.5784,0.00016,31.01479]
[1778792402864,30.84,81453.11,7.3,0.5796,0.00016,30.99873]
[1778792403904,30.84,81453.11,7.3,0.5796,0.00016,30.99873]
[1778792404037,30.84,81456.33,7.3,0.58011,0.00016,30.99173]
[1778792404778,30.84,81456.33,7.3,0.58011,0.00016,30.99173]
[1778792405345,30.84,81466.08,7.3,0.58167,0.00016,30.97027]
[1778792405825,30.84,81466.08,7.3,0.58167,0.00016,30.97027]
[1778792410303,30.84,81470.54,7.3,0.58237,0.00016,30.96032]
[1778792412290,30.84,81471.07,7.3,0.58246,0.00016,30.9592]
[1778792412543,30.84,81470.99,7.3,0.58244,0.00016,30.95942]
[1778792413647,30.84,81471.43,7.3,0.58251,0.00016,30.95843]
[1778792414108,30.84,81471.43,7.3,0.58251,0.00016,30.95843]
[1778792414482,30.84,81469.35,7.3,0.58218,0.00016,30.96315]
[1778792414861,30.84,81469.35,7.3,0.58218,0.00016,30.96315]
[1778792415475,30.84,81468.44,7.3,0.58203,0.00016,30.96519]
[1778792415854,30.84,81468.44,7.3,0.58203,0.00016,30.96519]
[1778792416832,30.84,81467.94,7.3,0.58195,0.00016,30.96633]
[1778792417490,30.84,81467.86,7.3,0.58194,0.00016,30.96653]
[1778792419857,30.85,81460.18,7.3,0.58071,0.00016,30.98363]
[1778792427913,30.85,81456.59,7.3,0.58013,0.00016,30.99156]
[1778792430788,30.85,81456.15,7.3,0.58006,0.00016,30.99253]
[1778792434017,30.85,81457.32,7.3,0.58025,0.00016,30.98677]
[1778792434104,30.85,81457.32,7.3,0.58025,0.00016,30.98678]
[1778792434962,30.85,81447.33,7.3,0.57865,0.00016,31.00838]
[1778792441004,30.85,81447.2,7.3,0.57863,0.00016,31.00865]
[1778792443280,30.85,81446.87,7.3,0.57858,0.00016,31.00935]
[1778792444283,30.85,81446.87,7.3,0.57858,0.00016,31.00935]
[1778792445869,30.85,81445.39,7.3,0.57834,0.00016,31.0125]
[1778792450664,30.85,81443.14,7.3,0.57798,0.00016,31.01725]
[1778792453088,30.85,81434.11,7.3,0.57654,0.00016,31.03612]
[1778792458123,30.84,81431.54,7.3,0.57613,0.00016,31.04134]
[1778792463158,30.84,81431.95,7.3,0.5762,0.00016,31.04042]
[1778792468193,30.84,81438.24,7.3,0.57722,0.00016,31.02729]
[1778792468588,30.84,81438.24,7.3,0.57722,0.00016,31.02729]
[1778792469229,30.84,81438.24,7.3,0.57722,0.00016,31.02729]
[1778792479519,30.84,81439.04,7.3,0.57735,0.00016,31.02554]
[1778792479622,30.84,81439.04,7.3,0.57735,0.00016,31.02554]
[1778792480277,30.84,81428.45,7.3,0.57565,0.00016,31.04743]
[1778792482502,30.84,81424.09,7.3,0.57496,0.00016,31.05627]
[1778792482883,30.84,81423.69,7.3,0.57489,0.00016,31.05707]
[1778792483298,30.84,81417.29,7.3,0.57386,0.00016,31.0699]
[1778792485013,30.84,81414.91,7.3,0.57348,0.00016,31.07463]
[1778792488704,30.84,81409.22,7.3,0.57257,0.00016,31.08582]
[1778792492458,30.84,81404.44,7.3,0.5718,0.00016,31.09187]
[1778792492705,30.84,81404.4,7.3,0.5718,0.00016,31.09195]
[1778792498403,30.84,81400.31,7.3,0.57114,0.00016,31.09977]
[1778792503438,30.84,81399.72,7.3,0.57104,0.00016,31.10089]
[1778792508474,30.84,81398.31,7.3,0.57082,0.00016,31.10356]
[1778792509908,30.84,81397.25,7.3,0.57065,0.00016,31.10556]
[1778792515522,30.84,81393.65,7.3,0.57007,0.00016,31.11229]
[1778792518377,30.84,81388.5,7.3,0.56924,0.00016,31.12183]
[1778792518591,30.84,81388.5,7.3,0.56924,0.00016,31.12182]
[1778792518611,30.84,81388.5,7.3,0.56924,0.00016,31.12182]
[1778792519764,30.84,81388.5,7.3,0.56924,0.00016,31.12182]
[1778792519881,30.84,81386.02,7.3,0.56884,0.00016,31.12636]
[1778792520989,30.84,81386.02,7.3,0.56884,0.00016,31.12636]
[1778792521090,30.84,81385.29,7.3,0.56873,0.00016,31.12769]
[1778792526654,30.83,81385.38,7.3,0.56874,0.00016,31.12748]
[1778792527381,30.83,81385.38,7.3,0.56874,0.00016,31.12748]
[1778792527456,30.83,81384.71,7.3,0.56864,0.00016,31.12869]
[1778792527923,30.83,81384.71,7.3,0.56864,0.00016,31.12869]
[1778792528063,30.83,81384.71,7.3,0.56864,0.00016,31.12869]
[1778792528121,30.83,81384.71,7.3,0.56864,0.00016,31.12869]
[1778792529072,30.83,81384.71,7.3,0.56864,0.00016,31.12869]
[1778792529127,30.83,81374.88,7.3,0.56705,0.00016,31.14634]
[1778792532131,30.83,81370.18,7.3,0.5663,0.00016,31.15458]
[1778792538688,30.83,81370.54,7.3,0.56637,0.00016,31.1538]
[1778792540081,30.83,81370.54,7.3,0.56637,0.00016,31.1538]
[1778792544673,30.82,81366.18,7.3,0.56567,0.00016,31.1613]
[1778792552792,30.81,81359.39,7.3,0.5646,0.00016,31.16952]
[1778792555419,30.81,81359.27,7.3,0.56458,0.00016,31.1697]
[1778792559190,30.81,81359.15,7.3,0.56456,0.00016,31.16986]
[1778792560848,30.81,81365.2,7.3,0.56555,0.00016,31.1594]
[1778792561855,30.8,81373.8,7.3,0.56694,0.00016,31.14436]
[1778792562588,30.8,81373.8,7.3,0.56694,0.00016,31.14436]
[1778792563341,30.8,81373.8,7.3,0.56694,0.00016,31.14436]
[1778792571015,30.8,81377.84,7.3,0.5676,0.00016,31.13708]
[1778792571163,30.8,81377.84,7.3,0.5676,0.00016,31.13708]
[1778792571264,30.8,81377.84,7.3,0.5676,0.00016,31.13705]
[1778792577987,30.8,81378.59,7.3,0.56772,0.00016,31.13571]
[1778792578088,30.8,81378.59,7.3,0.56772,0.00016,31.13566]
[1778792584011,30.8,81378.53,7.3,0.56772,0.00016,31.13571]
[1778792592067,30.79,81378.69,7.3,0.56775,0.00016,31.13535]
[1778792596789,30.79,81378.24,7.3,0.56768,0.00016,31.13612]
[1778792596962,30.79,81378.24,7.3,0.56768,0.00016,31.13612]
[1778792596983,30.79,81378.24,7.3,0.56768,0.00016,31.13612]
[1778792597053,30.79,81378.24,7.3,0.56768,0.00016,31.13612]
[1778792597102,30.79,81384.4,7.3,0.56867,0.00016,31.12496]
[1778792597893,30.79,81384.4,7.3,0.56867,0.00016,31.12496]
[1778792597989,30.79,81384.4,7.3,0.56867,0.00016,31.12496]
[1778792598541,30.79,81384.4,7.3,0.56867,0.00016,31.12496]
[1778792598560,30.79,81384.4,7.3,0.56867,0.00016,31.12496]
[1778792598609,30.79,81395.27,7.3,0.57042,0.00016,31.1048]
[1778792604151,30.79,81395.57,7.3,0.57047,0.00016,31.10425]
[1778792606239,30.79,81395.37,7.3,0.57044,0.00016,31.10463]
[1778792608680,30.79,81393.58,7.3,0.57015,0.00016,31.108]
[1778792608736,30.79,81393.58,7.3,0.57015,0.00016,31.108]
[1778792608956,30.79,81393.58,7.3,0.57015,0.00016,31.108]
[1778792609186,30.79,81389.28,7.3,0.56946,0.00016,31.11601]
[1778792614221,30.79,81384.13,7.3,0.56863,0.00016,31.12225]
[1778792619256,30.79,81383.59,7.3,0.56855,0.00016,31.1232]
[1778792624291,30.79,81383.49,7.3,0.56854,0.00016,31.12334]
[1778792629326,30.79,81383.87,7.3,0.5686,0.00016,31.12261]
[1778792634361,30.78,81383.61,7.3,0.56856,0.00016,31.12305]
[1778792639396,30.78,81383.47,7.3,0.56854,0.00016,31.12327]
[1778792644431,30.78,81383.81,7.3,0.5686,0.00016,31.12261]
[1778792652488,30.78,81383.86,7.3,0.56861,0.00016,31.12245]
[1778792657327,30.78,81383.66,7.3,0.56858,0.00016,31.12278]
[1778792657523,30.78,81383.65,7.3,0.56858,0.00016,31.12279]
[1778792663095,30.78,81383.64,7.3,0.56858,0.00016,31.12278]
[1778792670281,30.77,81383.64,7.3,0.56859,0.00016,31.12273]
[1778792670341,30.77,81383.64,7.3,0.56859,0.00016,31.1227]
[1778792676020,30.77,81383.64,7.3,0.56859,0.00016,31.11947]
[1778792677663,30.77,81383.64,7.3,0.5686,0.00016,31.11944]
[1778792679670,30.77,81383.64,7.3,0.5686,0.00016,31.11944]
[1778792679696,30.77,81383.64,7.3,0.5686,0.00016,31.11944]
[1778792679813,30.77,81383.64,7.3,0.5686,0.00016,31.11944]
[1778792679912,30.77,81383.64,7.3,0.5686,0.00016,31.11944]
[1778792680695,30.77,81383.64,7.3,0.5686,0.00016,31.11944]
[1778792680685,30.77,81371.21,7.3,0.56659,0.00016,31.1417]
[1778792681691,30.77,81362.27,7.3,0.56515,0.00016,31.15723]
[1778792683806,30.77,81362.27,7.3,0.56515,0.00016,31.15721]
[1778792685095,30.77,81362.24,7.3,0.56515,0.00016,31.15722]
[1778792686026,30.77,81362.24,7.3,0.56515,0.00016,31.15722]
[1778792687026,30.77,81363.88,7.3,0.56542,0.00016,31.15437]
[1778792687130,30.77,81363.88,7.3,0.56542,0.00016,31.15437]
[1778792699000,30.76,81361.81,7.3,0.56509,0.00016,31.15785]
[1778792700304,30.75,81361.7,7.3,0.56508,0.00016,31.15786]
[1778792700361,30.75,81374.4,7.3,0.56714,0.00016,31.13566]
[1778792700772,30.75,81374.4,7.3,0.56714,0.00016,31.13566]
[1778792701285,30.75,81374.4,7.3,0.56714,0.00016,31.13566]
[1778792702042,30.75,81433.61,7.3,0.57668,0.00016,31.02129]
[1778792703654,30.75,81433.61,7.3,0.57668,0.00016,31.02129]
[1778792702838,30.76,81433.99,7.3,0.57672,0.00016,31.02089]
[1778792704693,30.76,81433.99,7.3,0.57672,0.00016,31.02089]
[1778792714335,30.77,81434.91,7.3,0.57684,0.00016,31.01928]
[1778792714925,30.77,81428.79,7.3,0.57586,0.00016,31.03193]
[1778792719961,30.77,81427.72,7.3,0.57569,0.00016,31.03416]
[1778792720968,30.77,81373.95,7.3,0.56703,0.00016,31.13697]
[1778792722103,30.76,81371.22,7.3,0.56661,0.00016,31.1415]
[1778792725720,30.74,81371.91,7.3,0.56677,0.00016,31.13966]
[1778792725902,30.73,81372.84,7.3,0.56692,0.00016,31.13798]
[1778792725921,30.73,81372.84,7.3,0.56692,0.00016,31.13798]
[1778792727903,30.73,81380.84,7.3,0.56822,0.00016,31.12357]
[1778792728803,30.73,81380.23,7.3,0.56812,0.00016,31.12465]
[1778792732228,30.73,81379.45,7.3,0.568,0.00016,31.12279]
[1778792739098,30.72,81379.49,7.3,0.56802,0.00016,31.12256]
[1778792745140,30.72,81380.2,7.3,0.56814,0.00016,31.12117]
[1778792750175,30.71,81379.46,7.3,0.56803,0.00016,31.12243]
[1778792752323,30.71,81379.46,7.3,0.56803,0.00016,31.12243]
[1778792753005,30.71,81379.5,7.3,0.56804,0.00016,31.12233]
[1778792753101,30.71,81379.5,7.3,0.56804,0.00016,31.12233]
[1778792755855,30.71,81379.5,7.3,0.56804,0.00016,31.12232]
[1778792755887,30.71,81379.5,7.3,0.56804,0.00016,31.12232]
[1778792756084,30.71,81379.5,7.3,0.56804,0.00016,31.12232]
[1778792756217,30.71,81385.84,7.3,0.56907,0.00016,31.11069]
[1778792757253,30.71,81385.84,7.3,0.56907,0.00016,31.11069]
[1778792757302,30.71,81385.84,7.3,0.56907,0.00016,31.11069]
[1778792757438,30.71,81398.32,7.3,0.57108,0.00016,31.08727]
[1778792758232,30.71,81407.45,7.3,0.57256,0.00016,31.06964]
[1778792760088,30.71,81408.8,7.3,0.57277,0.00016,31.067]
[1778792764109,30.71,81409.17,7.3,0.57283,0.00016,31.06632]
[1778792768043,30.71,81407.39,7.3,0.57254,0.00016,31.06985]
[1778792774547,30.72,81408.06,7.3,0.57265,0.00016,31.0686]
[1778792781393,30.72,81409.73,7.3,0.57291,0.00016,31.06544]
[1778792782598,30.72,81409.73,7.3,0.57291,0.00016,31.06544]
[1778792785610,30.72,81410.36,7.3,0.57301,0.00016,31.06424]
[1778792785663,30.72,81410.36,7.3,0.57301,0.00016,31.06424]
[1778792785671,30.72,81410.36,7.3,0.57301,0.00016,31.06424]
[1778792786428,30.72,81416.74,7.3,0.57403,0.00016,31.05161]
[1778792789451,30.72,81420.65,7.3,0.57466,0.00016,31.04377]
[1778792795492,30.72,81420.39,7.3,0.57463,0.00016,31.04107]
[1778792800527,30.72,81420.06,7.3,0.57457,0.00016,31.04174]
[1778792807302,30.72,81419.67,7.3,0.57451,0.00016,31.04252]
[1778792812613,30.72,81418.91,7.3,0.57439,0.00016,31.04404]
[1778792818655,30.72,81418.76,7.3,0.57436,0.00016,31.04434]
[1778792824697,30.72,81419.92,7.3,0.57455,0.00016,31.04202]
[1778792826501,30.72,81419.99,7.3,0.57456,0.00016,31.04188]
[1778792831746,30.73,81411.76,7.3,0.57323,0.00016,31.05837]
[1778792836781,30.73,81410.52,7.3,0.57303,0.00016,31.06087]
[1778792843831,30.73,81410.51,7.3,0.57302,0.00016,31.06095]
[1778792846376,30.73,81410.48,7.3,0.57302,0.00016,31.06102]
[1778792846384,30.73,81410.48,7.3,0.57302,0.00016,31.06102]
[1778792851888,30.73,81404.85,7.3,0.57211,0.00016,31.06882]
[1778792856820,30.73,81403.67,7.3,0.57192,0.00016,31.07112]
[1778792864663,30.73,81397.36,7.3,0.5709,0.00016,31.08324]
[1778792864669,30.73,81397.36,7.3,0.5709,0.00016,31.08324]
[1778792864823,30.73,81397.36,7.3,0.5709,0.00016,31.08324]
[1778792864824,30.73,81395.44,7.3,0.57059,0.00016,31.08688]
[1778792865986,30.73,81388.57,7.3,0.56948,0.00016,31.09975]
[1778792868922,30.73,81386.94,7.3,0.56922,0.00016,31.10276]
[1778792868929,30.73,81386.94,7.3,0.56922,0.00016,31.10276]
[1778792869353,30.73,81386.51,7.3,0.56915,0.00016,31.10355]
[1778792869453,30.73,81384.61,7.3,0.56884,0.00016,31.10704]
[1778792870136,30.73,81378.1,7.3,0.56779,0.00016,31.11887]
[1778792875707,30.73,81374.55,7.3,0.56722,0.00016,31.1252]
[1778792881455,30.72,81377.91,7.3,0.56777,0.00016,31.11908]
[1778792881518,30.72,81377.91,7.3,0.56777,0.00016,31.11907]
[1778792882324,30.72,81377.91,7.3,0.56777,0.00016,31.11907]
[1778792882464,30.72,81384.52,7.3,0.56884,0.00016,31.10703]
[1778792888142,30.72,81387.96,7.3,0.5694,0.00016,31.10065]
[1778792893177,30.72,81386.49,7.3,0.56916,0.00016,31.10335]
[1778792895504,30.72,81386.52,7.3,0.56917,0.00016,31.10329]
[1778792895605,30.72,81385.98,7.3,0.56908,0.00016,31.10427]
[1778792896837,30.72,81385.98,7.3,0.56908,0.00016,31.10427]
[1778792896938,30.72,81384.8,7.3,0.56889,0.00016,31.10644]
[1778792898217,30.72,81382.85,7.3,0.56858,0.00016,31.11001]
[1778792898425,30.72,81382.85,7.3,0.56858,0.00016,31.11001]
[1778792907907,30.72,81382.45,7.3,0.56852,0.00016,31.1107]
[1778792908907,30.72,81382.81,7.3,0.56858,0.00016,31.11001]
[1778792914324,30.72,81382.42,7.3,0.56852,0.00016,31.10746]
[1778792916593,30.72,81382.42,7.3,0.56852,0.00016,31.10746]
[1778792919571,30.71,81385.36,7.3,0.569,0.00016,31.10205]
[1778792919621,30.71,81385.36,7.3,0.569,0.00016,31.10205]
[1778792919633,30.71,81386.17,7.3,0.56913,0.00016,31.10054]
[1778792920366,30.71,81392.22,7.3,0.57011,0.00016,31.08928]
[1778792925401,30.71,81396.74,7.3,0.57084,0.00016,31.08075]
[1778792930438,30.71,81396.82,7.3,0.57085,0.00016,31.08061]
[1778792933450,30.71,81396.82,7.3,0.57085,0.00016,31.08061]
[1778792939501,30.71,81396.01,7.3,0.57072,0.00016,31.08215]
[1778792944536,30.71,81395.76,7.3,0.57068,0.00016,31.08262]
[1778792949571,30.71,81395.86,7.3,0.5707,0.00016,31.08243]
[1778792954606,30.71,81395.83,7.3,0.57069,0.00016,31.08248]
[1778792959641,30.71,81396.77,7.3,0.57085,0.00016,31.08067]
[1778792965683,30.71,81396.77,7.3,0.57085,0.00016,31.08066]
[1778792970720,30.71,81395.96,7.3,0.57072,0.00016,31.08219]
[1778792974156,30.71,81395.89,7.3,0.57071,0.00016,31.0791]
[1778792974748,30.71,81402.86,7.3,0.57184,0.00016,31.06576]
[1778792979783,30.71,81402.37,7.3,0.57176,0.00016,31.06672]
[1778792984818,30.71,81399.14,7.3,0.57124,0.00016,31.07292]
[1778792989855,30.71,81400.48,7.3,0.57145,0.00016,31.07035]
[1778792994890,30.71,81401.36,7.3,0.5716,0.00016,31.06866]
[1778792999925,30.71,81400.51,7.3,0.57146,0.00016,31.07028]
[1778793006974,30.71,81401.73,7.3,0.57166,0.00016,31.06793]
[1778793012013,30.71,81401.69,7.3,0.57165,0.00016,31.068]
[1778793020921,30.71,81401.5,7.3,0.57162,0.00016,31.06836]
[1778793027114,30.71,81401.34,7.3,0.57159,0.00016,31.06866]
[1778793028862,30.71,81401.34,7.3,0.57159,0.00016,31.06866]
[1778793028969,30.71,81401.34,7.3,0.57159,0.00016,31.06866]
[1778793036061,30.71,81401.21,7.3,0.57158,0.00016,31.06568]
[1778793041212,30.71,81401.34,7.3,0.5716,0.00016,31.06542]
[1778793048264,30.71,81401.36,7.3,0.57161,0.00016,31.06537]
[1778793053299,30.71,81401.51,7.3,0.57163,0.00016,31.06507]
[1778793060795,30.71,81401.46,7.3,0.57162,0.00016,31.06516]
[1778793064427,30.71,81401.49,7.3,0.57163,0.00016,31.0651]
[1778793068528,30.71,81400.13,7.3,0.57141,0.00016,31.06772]
[1778793068619,30.71,81400.19,7.3,0.57142,0.00016,31.06761]
[1778793073093,30.71,81397.79,7.3,0.57103,0.00016,31.0722]
[1778793073442,30.71,81397.82,7.3,0.57104,0.00016,31.07215]
[1778793078478,30.71,81397.78,7.3,0.57103,0.00016,31.07224]
[1778793083118,30.71,81397.78,7.3,0.57103,0.00016,31.07224]
[1778793083185,30.71,81397.78,7.3,0.57103,0.00016,31.07225]
[1778793088547,30.71,81397.78,7.3,0.57103,0.00016,31.07227]
[1778793091276,30.71,81397.53,7.3,0.57098,0.00016,31.07276]
[1778793091309,30.71,81397.53,7.3,0.57098,0.00016,31.07276]
[1778793091568,30.71,81391.5,7.3,0.57002,0.00016,31.08095]
[1778793093899,30.71,81387.5,7.3,0.56937,0.00016,31.08841]
[1778793098589,30.71,81383.42,7.3,0.56871,0.00016,31.09592]
[1778793099536,30.71,81382.39,7.3,0.56854,0.00016,31.09779]
[1778793099635,30.71,81374.03,7.3,0.56719,0.00016,31.11289]
[1778793100256,30.71,81374.03,7.3,0.56719,0.00016,31.11289]
[1778793100502,30.71,81374.03,7.3,0.56719,0.00016,31.11289]
[1778793100881,30.71,81374.03,7.3,0.56719,0.00016,31.11289]
[1778793101446,30.71,81373.4,7.3,0.56709,0.00016,31.11401]
[1778793102626,30.71,81374.41,7.3,0.56725,0.00016,31.11219]
[1778793106900,30.71,81374.85,7.3,0.56733,0.00016,31.11137]
[1778793112741,30.71,81373.77,7.3,0.56716,0.00016,31.11322]
[1778793120797,30.7,81373.48,7.3,0.56712,0.00016,31.11364]
[1778793125832,30.7,81372.81,7.3,0.56702,0.00016,31.11476]
[1778793130867,30.7,81373.1,7.3,0.56707,0.00016,31.11419]
[1778793136909,30.69,81372.96,7.3,0.56705,0.00016,31.11436]
[1778793142960,30.69,81373.2,7.3,0.56709,0.00016,31.11387]
[1778793147995,30.69,81377.77,7.3,0.56784,0.00016,31.10561]
[1778793151660,30.69,81377.88,7.3,0.56786,0.00016,31.10539]
[1778793151711,30.69,81377.88,7.3,0.56786,0.00016,31.10539]
[1778793152024,30.69,81372.07,7.3,0.56692,0.00016,31.11258]
[1778793153031,30.69,81365.09,7.3,0.56579,0.00016,31.12486]
[1778793153408,30.69,81365.09,7.3,0.56579,0.00016,31.12486]
[1778793153757,30.69,81365.09,7.3,0.56579,0.00016,31.12486]
[1778793159244,30.68,81364.3,7.3,0.56567,0.00016,31.12618]
[1778793159554,30.68,81364.3,7.3,0.56567,0.00016,31.12618]
[1778793160082,30.68,81357.37,7.3,0.56455,0.00016,31.13807]
[1778793165117,30.68,81357.85,7.3,0.56462,0.00016,31.1373]
[1778793170039,30.69,81357.72,7.3,0.5646,0.00016,31.13756]
[1778793175187,30.69,81360.62,7.3,0.56506,0.00016,31.13267]
[1778793180222,30.69,81360.04,7.3,0.56496,0.00016,31.13373]
[1778793180323,30.69,81360.04,7.3,0.56496,0.00016,31.13373]
[1778793186264,30.7,81359.93,7.3,0.56494,0.00016,31.134]
[1778793189661,30.7,81360.84,7.3,0.56508,0.00016,31.13246]
[1778793191299,30.7,81368.9,7.3,0.56639,0.00016,31.11844]
[1778793195286,30.7,81368.93,7.3,0.5664,0.00016,31.11837]
[1778793197341,30.7,81375.8,7.3,0.56751,0.00016,31.10613]
[1778793202377,30.69,81375.84,7.3,0.56752,0.00016,31.10606]
[1778793203543,30.69,81375.84,7.3,0.56752,0.00016,31.10606]
[1778793207413,30.69,81370.2,7.3,0.56661,0.00016,31.11609]
[1778793212448,30.69,81371.36,7.3,0.5668,0.00016,31.1108]
[1778793218490,30.69,81371.4,7.3,0.56681,0.00016,31.11069]
[1778793220797,30.69,81371.66,7.3,0.56685,0.00016,31.11021]
[1778793226943,30.69,81370.16,7.3,0.56662,0.00016,31.11282]
[1778793227553,30.69,81364.2,7.3,0.56565,0.00016,31.12324]
[1778793229877,30.69,81362.73,7.3,0.56541,0.00016,31.12578]
[1778793230139,30.69,81362.73,7.3,0.56541,0.00016,31.12578]
[1778793231582,30.69,81352.47,7.3,0.56375,0.00016,31.14324]
[1778793236619,30.69,81352.59,7.3,0.56377,0.00016,31.14308]
[1778793241188,30.69,81352.43,7.3,0.56374,0.00016,31.14335]
[1778793241882,30.69,81346.42,7.3,0.56276,0.00016,31.15333]
[1778793250717,30.69,81345.19,7.3,0.56256,0.00016,31.1554]
[1778793252282,30.69,81345.19,7.3,0.56256,0.00016,31.1554]
[1778793252324,30.69,81345.11,7.3,0.56255,0.00016,31.15553]
[1778793258773,30.69,81340.28,7.3,0.56176,0.00016,31.1634]
[1778793263809,30.69,81339.37,7.3,0.56161,0.00016,31.16488]
[1778793265100,30.69,81339.37,7.3,0.56161,0.00016,31.16488]
[1778793265202,30.69,81336.0,7.3,0.56107,0.00016,31.17027]
[1778793265713,30.69,81336.0,7.3,0.56107,0.00016,31.17027]
[1778793265823,30.69,81333.41,7.3,0.56065,0.00016,31.17437]
[1778793271866,30.69,81333.05,7.3,0.56059,0.00016,31.17178]
[1778793274649,30.69,81333.61,7.3,0.56068,0.00016,31.17091]
[1778793274887,30.7,81331.94,7.3,0.56041,0.00016,31.17354]
[1778793276887,30.69,81331.44,7.3,0.56033,0.00016,31.17431]
[1778793281708,30.69,81330.84,7.3,0.56024,0.00016,31.17517]
[1778793282179,30.69,81330.84,7.3,0.56024,0.00016,31.17517]
[1778793282194,30.69,81328.35,7.3,0.55983,0.00016,31.17903]
[1778793284595,30.69,81324.4,7.3,0.55919,0.00016,31.18511]
[1778793286725,30.69,81324.37,7.3,0.55919,0.00016,31.18514]
[1778793286974,30.69,81325.47,7.3,0.55937,0.00016,31.18344]
[1778793292010,30.68,81328.07,7.3,0.55979,0.00016,31.17938]
[1778793294024,30.68,81334.19,7.3,0.56079,0.00016,31.16978]
[1778793299059,30.68,81336.43,7.3,0.56116,0.00016,31.16613]
[1778793304094,30.68,81333.27,7.3,0.56065,0.00016,31.17108]
[1778793309129,30.67,81334.26,7.3,0.56082,0.00016,31.16947]
[1778793314164,30.67,81333.7,7.3,0.56073,0.00016,31.1703]
[1778793317350,30.67,81331.38,7.3,0.56036,0.00016,31.17394]
[1778793317378,30.67,81331.38,7.3,0.56036,0.00016,31.17394]
[1778793317398,30.67,81331.38,7.3,0.56036,0.00016,31.17394]
[1778793317415,30.67,81331.38,7.3,0.56036,0.00016,31.17394]
[1778793318192,30.67,81338.19,7.3,0.56146,0.00016,31.16312]
[1778793318486,30.67,81338.19,7.3,0.56146,0.00016,31.16312]
[1778793319199,30.67,81340.95,7.3,0.56191,0.00016,31.15868]
[1778793324234,30.67,81340.54,7.3,0.56184,0.00016,31.1594]
[1778793325587,30.67,81340.24,7.3,0.56179,0.00016,31.1599]
[1778793326248,30.67,81340.19,7.3,0.56178,0.00016,31.15996]
[1778793331283,30.67,81337.39,7.3,0.56134,0.00016,31.1612]
[1778793333553,30.67,81337.48,7.3,0.56136,0.00016,31.16102]
[1778793335349,30.67,81333.8,7.3,0.56076,0.00016,31.16687]
[1778793338755,30.66,81331.82,7.3,0.56044,0.00016,31.16995]
[1778793343177,30.66,81333.68,7.3,0.56075,0.00016,31.16697]
[1778793343186,30.66,81333.68,7.3,0.56075,0.00016,31.16697]
[1778793345381,30.66,81343.61,7.3,0.56237,0.00016,31.15095]
[1778793350416,30.65,81346.89,7.3,0.56291,0.00016,31.14545]
[1778793355465,30.65,81351.13,7.3,0.56361,0.00016,31.13829]
[1778793355566,30.65,81351.07,7.3,0.5636,0.00016,31.13836]
[1778793360440,30.64,81352.19,7.3,0.56379,0.00016,31.13641]
[1778793361180,30.64,81352.19,7.3,0.56379,0.00016,31.13641]
[1778793365028,30.64,81349.87,7.3,0.56341,0.00016,31.14022]
[1778793371563,30.63,81347.46,7.3,0.56303,0.00016,31.14409]
[1778793376326,30.63,81347.95,7.3,0.56312,0.00016,31.14322]
[1778793380309,30.63,81347.75,7.3,0.56309,0.00016,31.14349]
[1778793385460,30.62,81350.78,7.3,0.56359,0.00016,31.13836]
[1778793391310,30.62,81350.29,7.3,0.56352,0.00016,31.13908]
[1778793391833,30.62,81349.85,7.3,0.56345,0.00016,31.13658]
[1778793392892,30.62,81345.42,7.3,0.56273,0.00016,31.14394]
[1778793392962,30.62,81341.19,7.3,0.56204,0.00016,31.15087]
[1778793394607,30.62,81341.24,7.3,0.56205,0.00016,31.15078]
[1778793395754,30.62,81339.38,7.3,0.56175,0.00016,31.15378]
[1778793396388,30.62,81339.38,7.3,0.56175,0.00016,31.15378]
[1778793397384,30.62,81336.98,7.3,0.56136,0.00016,31.15762]
[1778793399124,30.61,81336.58,7.3,0.5613,0.00016,31.15824]
[1778793400054,30.61,81336.58,7.3,0.5613,0.00016,31.15823]
[1778793400082,30.61,81330.29,7.3,0.56028,0.00016,31.1682]
[1778793400581,30.61,81330.29,7.3,0.56028,0.00016,31.1682]
[1778793405801,30.61,81330.54,7.3,0.56032,0.00016,31.16776]
[1778793408566,30.61,81328.43,7.3,0.55998,0.00016,31.17106]
[1778793411331,30.61,81326.51,7.3,0.55967,0.00016,31.17403]
[1778793411371,30.61,81325.18,7.3,0.55945,0.00016,31.17609]
[1778793416879,30.61,81320.93,7.3,0.55876,0.00016,31.18255]
[1778793421913,30.6,81322.22,7.3,0.55897,0.00016,31.18053]
[1778793426948,30.6,81318.54,7.3,0.55838,0.00016,31.18607]
[1778793431680,30.6,81317.44,7.3,0.5582,0.00016,31.1877]
[1778793436920,30.59,81318.03,7.3,0.5583,0.00016,31.18674]
[1778793442053,30.59,81316.59,7.3,0.55808,0.00016,31.18883]
[1778793447088,30.59,81315.31,7.3,0.55787,0.00016,31.19069]
[1778793448717,30.59,81315.1,7.3,0.55784,0.00016,31.191]
[1778793449251,30.59,81315.1,7.3,0.55784,0.00016,31.191]
[1778793449310,30.59,81315.1,7.3,0.55784,0.00016,31.191]
[1778793449692,30.59,81313.0,7.3,0.5575,0.00016,31.1941]
[1778793450381,30.59,81313.0,7.3,0.5575,0.00016,31.1941]
[1778793450482,30.58,81306.95,7.3,0.55651,0.00016,31.20296]
[1778793455524,30.58,81307.77,7.3,0.55665,0.00016,31.19851]
[1778793456425,30.58,81307.77,7.3,0.55665,0.00016,31.19851]
[1778793457001,30.58,81306.72,7.3,0.55648,0.00016,31.20003]
[1778793460639,30.58,81301.83,7.3,0.55569,0.00016,31.20702]
[1778793464619,30.57,81292.46,7.3,0.55416,0.00016,31.22009]
[1778793464641,30.57,81292.46,7.3,0.55416,0.00016,31.22009]
[1778793470071,30.57,81283.34,7.3,0.55267,0.00016,31.23239]
[1778793475209,30.57,81277.76,7.3,0.55176,0.00016,31.23971]
[1778793476543,30.57,81276.75,7.3,0.55159,0.00016,31.24101]
[1778793476611,30.57,81275.65,7.3,0.55141,0.00016,31.24242]
[1778793477298,30.57,81282.06,7.3,0.55246,0.00016,31.23405]
[1778793482333,30.57,81280.62,7.3,0.55223,0.00016,31.23594]
[1778793485105,30.57,81280.2,7.3,0.55216,0.00016,31.23648]
[1778793485166,30.57,81280.2,7.3,0.55216,0.00016,31.23648]
[1778793490389,30.56,81276.03,7.3,0.55148,0.00016,31.24188]
[1778793496431,30.56,81275.16,7.3,0.55134,0.00016,31.24296]
[1778793499820,30.56,81272.94,7.3,0.55098,0.00016,31.24578]
[1778793499888,30.56,81272.94,7.3,0.55098,0.00016,31.24578]
[1778793499895,30.56,81272.94,7.3,0.55098,0.00016,31.24578]
[1778793500459,30.56,81263.48,7.3,0.54943,0.00016,31.2576]
[1778793505494,30.56,81261.7,7.3,0.54914,0.00016,31.25971]
[1778793507259,30.55,81261.61,7.3,0.54913,0.00016,31.25981]
[1778793512543,30.55,81261.2,7.3,0.54907,0.00016,31.25706]
[1778793517578,30.55,81261.37,7.3,0.5491,0.00016,31.25681]
[1778793523279,30.54,81263.89,7.3,0.54952,0.00016,31.25369]
[1778793523318,30.54,81263.89,7.3,0.54952,0.00016,31.25369]
[1778793523322,30.54,81263.89,7.3,0.54952,0.00016,31.25369]
[1778793528657,30.54,81268.74,7.3,0.55032,0.00016,31.24761]
[1778793533692,30.53,81268.82,7.3,0.55034,0.00016,31.24748]
[1778793539734,30.53,81268.47,7.3,0.55029,0.00016,31.24788]
[1778793544769,30.53,81268.5,7.3,0.55029,0.00016,31.24781]
[1778793549804,30.53,81268.67,7.3,0.55033,0.00016,31.24757]
[1778793554839,30.52,81269.06,7.3,0.55039,0.00016,31.24705]
[1778793559781,30.52,81265.75,7.3,0.54985,0.00016,31.25116]
[1778793560296,30.52,81265.75,7.3,0.54985,0.00016,31.25116]
[1778793560882,30.52,81280.83,7.3,0.55233,0.00016,31.23184]
[1778793562523,30.52,81280.83,7.3,0.55233,0.00016,31.23184]
[1778793562562,30.52,81282.24,7.3,0.55256,0.00016,31.22997]
[1778793563663,30.52,81281.42,7.3,0.55243,0.00016,31.23105]
[1778793563891,30.52,81281.42,7.3,0.55243,0.00016,31.23105]
[1778793563910,30.52,81281.42,7.3,0.55243,0.00016,31.23105]
[1778793564565,30.52,81281.42,7.3,0.55243,0.00016,31.23105]
[1778793569944,30.52,81281.51,7.3,0.55244,0.00016,31.23093]
[1778793574979,30.52,81282.41,7.3,0.55259,0.00016,31.22655]
[1778793580015,30.52,81283.97,7.3,0.55285,0.00016,31.22448]
[1778793586057,30.52,81284.58,7.3,0.55295,0.00016,31.22368]
[1778793587939,30.52,81285.0,7.3,0.55301,0.00016,31.22312]
[1778793587988,30.52,81285.0,7.3,0.55301,0.00016,31.22312]
[1778793588167,30.52,81285.0,7.3,0.55301,0.00016,31.22312]
[1778793594113,30.52,81285.35,7.3,0.55307,0.00016,31.22267]
[1778793599148,30.53,81284.76,7.3,0.55297,0.00016,31.22348]
[1778793604844,30.53,81284.67,7.3,0.55296,0.00016,31.22362]
[1778793611232,30.53,81285.31,7.3,0.55306,0.00016,31.22279]
[1778793613824,30.53,81285.55,7.3,0.5531,0.00016,31.22248]
[1778793614253,30.53,81278.46,7.3,0.55193,0.00016,31.23188]
[1778793616318,30.53,81276.16,7.3,0.55155,0.00016,31.23488]
[1778793617738,30.53,81276.16,7.3,0.55155,0.00016,31.23488]
[1778793617911,30.53,81276.16,7.3,0.55155,0.00016,31.23488]
[1778793623324,30.53,81267.35,7.3,0.55011,0.00016,31.24607]
[1778793628359,30.53,81266.88,7.3,0.55003,0.00016,31.24667]
[1778793629157,30.53,81266.88,7.3,0.55003,0.00016,31.24667]
[1778793633960,30.54,81267.13,7.3,0.55007,0.00016,31.24324]
[1778793634055,30.54,81267.13,7.3,0.55007,0.00016,31.24324]
[1778793637320,30.54,81267.68,7.3,0.55015,0.00016,31.24261]
[1778793638429,30.54,81274.59,7.3,0.55129,0.00016,31.23387]
[1778793639693,30.54,81274.59,7.3,0.55129,0.00016,31.23387]
[1778793644471,30.55,81280.54,7.3,0.55226,0.00016,31.22618]
[1778793645582,30.55,81280.54,7.3,0.55226,0.00016,31.22618]
[1778793649507,30.55,81286.43,7.3,0.55322,0.00016,31.21838]
[1778793652550,30.55,81287.37,7.3,0.55337,0.00016,31.21713]
[1778793652639,30.55,81287.37,7.3,0.55337,0.00016,31.21713]
[1778793653654,30.55,81287.69,7.3,0.55342,0.00016,31.21671]
[1778793658727,30.55,81291.5,7.3,0.55404,0.00016,31.21154]
[1778793658961,30.55,81293.43,7.3,0.55436,0.00016,31.20888]
[1778793659577,30.55,81299.9,7.3,0.55542,0.00016,31.19982]
[1778793664612,30.56,81304.62,7.3,0.55619,0.00016,31.19313]
[1778793671662,30.56,81302.4,7.3,0.55582,0.00016,31.19639]
[1778793672980,30.56,81302.41,7.3,0.55582,0.00016,31.19639]
[1778793673097,30.56,81302.41,7.3,0.55582,0.00016,31.19639]
[1778793674683,30.56,81302.42,7.3,0.55582,0.00016,31.19639]
[1778793679719,30.57,81302.43,7.3,0.55581,0.00016,31.19642]
[1778793682421,30.57,81302.4,7.3,0.55581,0.00016,31.19649]
[1778793686849,30.57,81302.8,7.3,0.55587,0.00016,31.19595]
[1778793690355,30.57,81302.7,7.3,0.55585,0.00016,31.1961]
[1778793690431,30.57,81302.7,7.3,0.55585,0.00016,31.1961]
[1778793690469,30.57,81302.7,7.3,0.55585,0.00016,31.1961]
[1778793690638,30.57,81302.7,7.3,0.55585,0.00016,31.1961]
[1778793691226,30.57,81314.93,7.3,0.55785,0.00016,31.17504]
[1778793691803,30.57,81321.75,7.3,0.55897,0.00016,31.16474]
[1778793697043,30.58,81321.35,7.3,0.55889,0.00016,31.16543]
[1778793701299,30.58,81321.64,7.3,0.55894,0.00016,31.16502]
[1778793706497,30.59,81321.97,7.3,0.55898,0.00016,31.16464]
[1778793707035,30.59,81329.01,7.3,0.56013,0.00016,31.15377]
[1778793710521,30.59,81333.35,7.3,0.56083,0.00016,31.14695]
[1778793714148,30.59,81334.34,7.3,0.56099,0.00016,31.14541]
[1778793719999,30.6,81334.43,7.3,0.561,0.00016,31.14533]
[1778793725034,30.6,81334.37,7.3,0.56099,0.00016,31.14546]
[1778793730069,30.6,81334.22,7.3,0.56096,0.00016,31.14573]
[1778793735104,30.6,81334.13,7.3,0.56094,0.00016,31.14591]
[1778793743160,30.6,81334.25,7.3,0.56096,0.00016,31.14578]
[1778793748195,30.61,81337.85,7.3,0.56154,0.00016,31.14005]
[1778793750941,30.61,81337.9,7.3,0.56155,0.00016,31.13999]
[1778793750977,30.61,81337.9,7.3,0.56155,0.00016,31.13999]
[1778793755244,30.61,81344.1,7.3,0.56256,0.00016,31.12676]
[1778793756126,30.61,81344.1,7.3,0.56256,0.00016,31.12676]
[1778793757588,30.61,81347.33,7.3,0.56308,0.00016,31.12144]
[1778793759272,30.61,81355.39,7.3,0.56439,0.00016,31.10794]
[1778793764308,30.62,81357.18,7.3,0.56468,0.00016,31.10499]
[1778793769343,30.62,81356.11,7.3,0.56449,0.00016,31.10693]
[1778793775382,30.63,81356.0,7.3,0.56447,0.00016,31.10719]
[1778793781427,30.64,81354.74,7.3,0.56425,0.00016,31.10948]
[1778793783328,30.64,81354.68,7.3,0.56424,0.00016,31.1096]
[1778793783358,30.64,81354.68,7.3,0.56424,0.00016,31.1096]
[1778793783406,30.64,81354.68,7.3,0.56424,0.00016,31.1096]
[1778793784448,30.64,81335.88,7.3,0.56118,0.00016,31.1406]
[1778793786462,30.64,81332.31,7.3,0.5606,0.00016,31.14629]
[1778793791497,30.64,81332.81,7.3,0.56067,0.00016,31.14554]
[1778793793037,30.64,81332.55,7.3,0.56063,0.00016,31.14596]
[1778793798546,30.64,81332.68,7.3,0.56065,0.00016,31.14581]
[1778793802574,30.65,81333.45,7.3,0.56077,0.00016,31.14464]
[1778793803581,30.65,81333.06,7.3,0.5607,0.00016,31.14527]
[1778793809623,30.65,81333.47,7.3,0.56077,0.00016,31.14468]
[1778793814658,30.65,81333.25,7.3,0.56073,0.00016,31.14188]
[1778793819693,30.66,81332.96,7.3,0.56068,0.00016,31.14239]
[1778793824728,30.66,81333.65,7.3,0.56079,0.00016,31.14136]
[1778793830770,30.66,81334.36,7.3,0.5609,0.00016,31.1403]
[1778793836812,30.67,81334.81,7.3,0.56096,0.00016,31.13965]
[1778793843861,30.67,81336.42,7.3,0.56122,0.00016,31.13715]
[1778793844765,30.67,81336.42,7.3,0.56122,0.00016,31.13715]
[1778793849903,30.67,81336.26,7.3,0.56119,0.00016,31.13747]
[1778793851458,30.67,81336.35,7.3,0.5612,0.00016,31.13734]
[1778793851563,30.67,81336.35,7.3,0.5612,0.00016,31.13734]
[1778793856952,30.68,81337.24,7.3,0.56134,0.00016,31.13597]
[1778793858490,30.68,81337.24,7.3,0.56134,0.00016,31.13597]
[1778793865009,30.68,81337.88,7.3,0.56144,0.00016,31.13502]
[1778793867851,30.68,81338.11,7.3,0.56148,0.00016,31.13466]
[1778793877629,30.68,81343.62,7.3,0.56237,0.00016,31.12261]
[1778793877687,30.68,81343.62,7.3,0.56237,0.00016,31.12261]
[1778793880041,30.68,81346.68,7.3,0.56287,0.00016,31.11761]
[1778793880048,30.68,81346.68,7.3,0.56287,0.00016,31.11761]
[1778793881216,30.69,81342.44,7.3,0.56218,0.00016,31.12456]
[1778793883735,30.69,81339.03,7.3,0.56162,0.00016,31.1301]
[1778793889179,30.69,81337.33,7.3,0.56134,0.00016,31.13289]
[1778793894214,30.69,81336.89,7.3,0.56127,0.00016,31.13362]
[1778793899249,30.69,81336.81,7.3,0.56125,0.00016,31.13378]
[1778793902533,30.69,81336.79,7.3,0.56125,0.00016,31.13382]
[1778793902621,30.69,81336.79,7.3,0.56125,0.00016,31.13382]
[1778793903277,30.69,81343.45,7.3,0.56233,0.00016,31.12308]
[1778793908312,30.69,81345.09,7.3,0.56259,0.00016,31.12043]
[1778793913347,30.7,81344.12,7.3,0.56243,0.00016,31.12204]
[1778793918382,30.7,81344.81,7.3,0.56254,0.00016,31.12093]
[1778793919732,30.7,81344.81,7.3,0.56254,0.00016,31.12093]
[1778793921403,30.7,81351.34,7.3,0.5636,0.00016,31.11014]
[1778793925756,30.7,81352.96,7.3,0.56387,0.00016,31.10745]
[1778793926438,30.7,81346.23,7.3,0.56277,0.00016,31.11866]
[1778793933487,30.7,81343.58,7.3,0.56234,0.00016,31.11983]
[1778793938523,30.7,81344.02,7.3,0.56241,0.00016,31.11913]
[1778793943558,30.7,81344.05,7.3,0.56241,0.00016,31.11912]
[1778793946881,30.7,81344.05,7.3,0.56241,0.00016,31.11912]
[1778793952622,30.71,81338.15,7.3,0.56145,0.00016,31.12872]
[1778793955646,30.71,81330.81,7.3,0.56026,0.00016,31.14035]
[1778793960678,30.71,81330.3,7.3,0.56017,0.00016,31.14117]
[1778793966720,30.71,81333.97,7.3,0.56077,0.00016,31.13542]
[1778793971755,30.71,81333.48,7.3,0.56069,0.00016,31.13622]
[1778793976790,30.71,81333.68,7.3,0.56072,0.00016,31.13593]
[1778793981825,30.71,81333.57,7.3,0.5607,0.00016,31.13613]
[1778793986861,30.72,81333.57,7.3,0.56069,0.00016,31.13616]
[1778793991897,30.72,81334.0,7.3,0.56077,0.00016,31.13231]
[1778793996932,30.72,81336.93,7.3,0.56124,0.00016,31.12769]
[1778794001967,30.72,81336.72,7.3,0.5612,0.00016,31.12807]
[1778794004602,30.72,81336.86,7.3,0.56122,0.00016,31.12786]
[1778794004727,30.72,81336.86,7.3,0.56122,0.00016,31.12786]
[1778794004853,30.72,81336.86,7.3,0.56122,0.00016,31.12786]
[1778794007627,30.72,81336.86,7.3,0.56122,0.00016,31.12788]
[1778794007668,30.72,81336.86,7.3,0.56122,0.00016,31.12788]
[1778794008004,30.72,81336.86,7.3,0.56122,0.00016,31.12788]
[1778794008010,30.72,81343.34,7.3,0.56227,0.00016,31.11746]
[1778794009017,30.72,81350.16,7.3,0.56338,0.00016,31.10625]
[1778794014052,30.73,81353.41,7.3,0.5639,0.00016,31.1009]
[1778794014208,30.73,81353.41,7.3,0.5639,0.00016,31.1009]
[1778794020094,30.73,81352.68,7.3,0.56377,0.00016,31.10223]
[1778794022674,30.73,81352.87,7.3,0.5638,0.00016,31.10193]
[1778794028151,30.74,81353.88,7.3,0.56396,0.00016,31.10034]
[1778794032988,30.74,81352.73,7.3,0.56377,0.00016,31.10231]
[1778794037789,30.74,81352.26,7.3,0.56369,0.00016,31.10317]
[1778794039203,30.75,81352.29,7.3,0.56369,0.00016,31.10315]
[1778794040017,30.75,81352.29,7.3,0.56369,0.00016,31.10315]
[1778794040531,30.75,81352.29,7.3,0.56369,0.00016,31.10317]
[1778794041380,30.75,81352.82,7.3,0.56377,0.00016,31.10229]
[1778794043371,30.75,81352.28,7.3,0.56368,0.00016,31.10322]
[1778794043698,30.75,81352.28,7.3,0.56368,0.00016,31.10322]
[1778794047485,30.75,81352.66,7.3,0.56374,0.00016,31.10263]
[1778794053326,30.75,81352.33,7.3,0.56369,0.00016,31.10001]
[1778794055871,30.75,81353.0,7.3,0.5638,0.00016,31.09888]
[1778794056080,30.75,81353.0,7.3,0.5638,0.00016,31.09888]
[1778794056347,30.75,81365.58,7.3,0.56584,0.00016,31.07738]
[1778794057323,30.75,81365.58,7.3,0.56584,0.00016,31.07738]
[1778794057354,30.75,81372.01,7.3,0.56688,0.00016,31.06608]
[1778794062571,30.75,81372.13,7.3,0.5669,0.00016,31.06585]
[1778794065004,30.75,81371.42,7.3,0.56679,0.00016,31.0671]
[1778794065105,30.75,81371.25,7.3,0.56676,0.00016,31.06738]
[1778794070445,30.75,81372.55,7.3,0.56698,0.00016,31.06504]
[1778794073461,30.75,81374.61,7.3,0.56731,0.00016,31.06136]
[1778794073531,30.75,81374.61,7.3,0.56731,0.00016,31.06136]
[1778794074224,30.75,81375.52,7.3,0.56746,0.00016,31.05973]
[1778794074351,30.75,81375.52,7.3,0.56746,0.00016,31.05973]
[1778794076347,30.75,81375.35,7.3,0.56743,0.00016,31.06002]
[1778794078745,30.74,81375.72,7.3,0.56749,0.00016,31.05934]
[1778794080975,30.74,81375.75,7.3,0.5675,0.00016,31.05928]
[1778794081152,30.74,81375.75,7.3,0.5675,0.00016,31.05928]
[1778794081434,30.74,81375.81,7.3,0.56751,0.00016,31.05916]
[1778794081879,30.74,81375.81,7.3,0.56751,0.00016,31.05916]
[1778794081916,30.74,81376.7,7.3,0.56765,0.00016,31.05755]
[1778794082552,30.74,81376.7,7.3,0.56765,0.00016,31.05755]
[1778794088571,30.74,81379.05,7.3,0.56804,0.00016,31.05331]
[1778794094773,30.74,81379.0,7.3,0.56803,0.00016,31.05338]
[1778794100655,30.74,81383.75,7.3,0.5688,0.00016,31.04467]
[1778794105690,30.74,81384.63,7.3,0.56895,0.00016,31.04304]
[1778794108648,30.74,81385.18,7.3,0.56903,0.00016,31.04202]
[1778794108756,30.74,81385.18,7.3,0.56903,0.00016,31.04202]
[1778794108842,30.74,81386.4,7.3,0.56923,0.00016,31.03977]
[1778794109214,30.74,81386.4,7.3,0.56923,0.00016,31.03977]
[1778794109257,30.74,81386.4,7.3,0.56923,0.00016,31.03977]
[1778794109645,30.74,81386.4,7.3,0.56923,0.00016,31.03977]
[1778794109776,30.74,81396.42,7.3,0.57085,0.00016,31.02099]
[1778794115766,30.74,81397.77,7.3,0.57107,0.00016,31.01524]
[1778794120071,30.74,81396.45,7.3,0.57086,0.00016,31.01777]
[1778794120079,30.74,81396.45,7.3,0.57086,0.00016,31.01777]
[1778794120129,30.74,81396.45,7.3,0.57086,0.00016,31.01777]
[1778794122561,30.74,81401.7,7.3,0.57171,0.00016,31.00774]
[1778794127850,30.74,81405.57,7.3,0.57233,0.00016,31.00031]
[1778794131812,30.75,81408.63,7.3,0.57282,0.00016,30.99437]
[1778794135311,30.75,81417.19,7.3,0.5742,0.00016,30.97746]
[1778794140941,30.75,81417.4,7.3,0.57423,0.00016,30.97711]
[1778794142875,30.75,81417.4,7.3,0.57423,0.00016,30.97711]
[1778794143144,30.75,81417.4,7.3,0.57423,0.00016,30.97711]
[1778794143174,30.75,81417.4,7.3,0.57423,0.00016,30.97711]
[1778794143250,30.75,81417.4,7.3,0.57423,0.00016,30.97711]
[1778794143656,30.75,81420.93,7.3,0.5748,0.00016,30.97001]
[1778794143929,30.75,81420.93,7.3,0.5748,0.00016,30.97001]
[1778794144014,30.75,81420.93,7.3,0.5748,0.00016,30.97001]
[1778794144164,30.75,81420.93,7.3,0.5748,0.00016,30.97001]
[1778794144050,30.75,81448.45,7.3,0.57923,0.00016,30.91241]
[1778794145114,30.75,81448.45,7.3,0.57923,0.00016,30.91241]
[1778794145168,30.75,81451.31,7.3,0.57968,0.00016,30.90632]
[1778794147846,30.76,81451.94,7.3,0.57976,0.00016,30.90526]
[1778794148086,30.76,81451.94,7.3,0.57976,0.00016,30.90526]
[1778794150795,30.77,81452.84,7.3,0.57988,0.00016,30.90372]
[1778794152389,30.78,81452.39,7.3,0.57979,0.00016,30.90497]
[1778794153333,30.78,81453.23,7.3,0.57993,0.00016,30.90315]
[1778794160086,30.79,81455.01,7.3,0.58021,0.00016,30.89936]
[1778794165120,30.79,81455.66,7.3,0.58031,0.00016,30.898]
[1778794170317,30.79,81455.83,7.3,0.58033,0.00016,30.89768]
[1778794170317,30.79,81455.83,7.3,0.58033,0.00016,30.89768]
[1778794170762,30.79,81455.83,7.3,0.58033,0.00016,30.89768]
[1778794171122,30.79,81455.83,7.3,0.58033,0.00016,30.89768]
[1778794171162,30.79,81447.06,7.3,0.57893,0.00016,30.91352]
[1778794171714,30.79,81447.06,7.3,0.57893,0.00016,30.91352]
[1778794171747,30.79,81447.06,7.3,0.57893,0.00016,30.91352]
[1778794171773,30.79,81447.06,7.3,0.57893,0.00016,30.91352]
[1778794172399,30.79,81442.2,7.3,0.57814,0.00016,30.92391]
[1778794172620,30.79,81442.2,7.3,0.57814,0.00016,30.92391]
[1778794173074,30.79,81442.2,7.3,0.57814,0.00016,30.92391]
[1778794173903,30.79,81438.2,7.3,0.5775,0.00016,30.93237]
[1778794174060,30.79,81438.2,7.3,0.5775,0.00016,30.93237]
[1778794174183,30.79,81434.97,7.3,0.57698,0.00016,30.93914]
[1778794179218,30.79,81432.56,7.3,0.5766,0.00016,30.94412]
[1778794179519,30.79,81432.56,7.3,0.5766,0.00016,30.94412]
[1778794180783,30.79,81428.21,7.3,0.5759,0.00016,30.9531]
[1778794182537,30.79,81425.08,7.3,0.57539,0.00016,30.9595]
[1778794183044,30.79,81425.08,7.3,0.57539,0.00016,30.9595]
[1778794184090,30.79,81422.83,7.3,0.57503,0.00016,30.96407]
[1778794190204,30.79,81423.37,7.3,0.57512,0.00016,30.96298]
[1778794197043,30.79,81421.21,7.3,0.57477,0.00016,30.96736]
[1778794200578,30.79,81419.88,7.3,0.57455,0.00016,30.97011]
[1778794211212,30.79,81415.04,7.3,0.57376,0.00016,30.9799]
[1778794221515,30.8,81414.02,7.3,0.57358,0.00016,30.98221]
[1778794226549,30.81,81413.72,7.3,0.57353,0.00016,30.98287]
[1778794231584,30.81,81413.65,7.3,0.57352,0.00016,30.97985]
[1778794237629,30.81,81413.74,7.3,0.57353,0.00016,30.97972]
[1778794242661,30.81,81414.55,7.3,0.57366,0.00016,30.97814]
[1778794249711,30.81,81417.59,7.3,0.57415,0.00016,30.97212]
[1778794254746,30.81,81417.98,7.3,0.57421,0.00016,30.97137]
[1778794259781,30.82,81418.15,7.3,0.57423,0.00016,30.9711]
[1778794265825,30.82,81418.65,7.3,0.5743,0.00016,30.97019]
[1778794272053,30.82,81418.58,7.3,0.57429,0.00016,30.97036]
[1778794272129,30.82,81418.58,7.3,0.57429,0.00016,30.97036]
[1778794272433,30.82,81418.47,7.3,0.57427,0.00016,30.97065]
[1778794272568,30.82,81418.47,7.3,0.57427,0.00016,30.97065]
[1778794272874,30.82,81430.31,7.3,0.57617,0.00016,30.9466]
[1778794273824,30.82,81430.31,7.3,0.57617,0.00016,30.9466]
[1778794274351,30.82,81430.31,7.3,0.57617,0.00016,30.9466]
[1778794273881,30.82,81434.44,7.3,0.57684,0.00016,30.93805]
[1778794274888,30.82,81433.15,7.3,0.57663,0.00016,30.94071]
[1778794277526,30.82,81435.2,7.3,0.57696,0.00016,30.93643]
[1778794277909,30.82,81436.57,7.3,0.57718,0.00016,30.93357]
[1778794279440,30.82,81436.91,7.3,0.57724,0.00016,30.93284]
[1778794279923,30.82,81436.96,7.3,0.57725,0.00016,30.93272]
[1778794284429,30.82,81436.82,7.3,0.57723,0.00016,30.93298]
[1778794284586,30.82,81436.82,7.3,0.57723,0.00016,30.93298]
[1778794284610,30.82,81436.82,7.3,0.57723,0.00016,30.93298]
[1778794284959,30.82,81444.35,7.3,0.57844,0.00016,30.91705]
[1778794289732,30.82,81445.86,7.3,0.57868,0.00016,30.91381]
[1778794289866,30.82,81445.86,7.3,0.57868,0.00016,30.91381]
[1778794291792,30.82,81447.44,7.3,0.57894,0.00016,30.90718]
[1778794292012,30.82,81447.26,7.3,0.57891,0.00016,30.90757]
[1778794297044,30.82,81450.82,7.3,0.57948,0.00016,30.89989]
[1778794302079,30.82,81450.78,7.3,0.57948,0.00016,30.89998]
[1778794304559,30.82,81451.97,7.3,0.57967,0.00016,30.89741]
[1778794304578,30.82,81451.97,7.3,0.57967,0.00016,30.89741]
[1778794304595,30.82,81451.97,7.3,0.57967,0.00016,30.89741]
[1778794305267,30.82,81441.86,7.3,0.57804,0.00016,30.9191]
[1778794305644,30.82,81441.86,7.3,0.57804,0.00016,30.9191]
[1778794306108,30.82,81441.86,7.3,0.57804,0.00016,30.9191]
[1778794306147,30.82,81431.29,7.3,0.57635,0.00016,30.94122]
[1778794307168,30.82,81431.29,7.3,0.57635,0.00016,30.94122]
[1778794307269,30.82,81430.63,7.3,0.57624,0.00016,30.94257]
[1778794315170,30.82,81428.84,7.3,0.57595,0.00016,30.94624]
[1778794327254,30.81,81436.73,7.3,0.57723,0.00016,30.92982]
[1778794332289,30.81,81437.8,7.3,0.5774,0.00016,30.92754]
[1778794337324,30.81,81437.3,7.3,0.57732,0.00016,30.92855]
[1778794342359,30.81,81438.43,7.3,0.57751,0.00016,30.92615]
[1778794347394,30.81,81438.65,7.3,0.57754,0.00016,30.92566]
[1778794353436,30.81,81438.64,7.3,0.57755,0.00016,30.92242]
[1778794358471,30.81,81442.77,7.3,0.57822,0.00016,30.91365]
[1778794361492,30.81,81448.8,7.3,0.57918,0.00016,30.90074]
[1778794366527,30.81,81449.44,7.3,0.57929,0.00016,30.89938]
[1778794368711,30.81,81449.73,7.3,0.57933,0.00016,30.89875]
[1778794368812,30.81,81449.85,7.3,0.57935,0.00016,30.8985]
[1778794369933,30.81,81449.85,7.3,0.57935,0.00016,30.8985]
[1778794374672,30.81,81453.12,7.3,0.57988,0.00016,30.89143]
[1778794380089,30.81,81456.4,7.3,0.5804,0.00016,30.88428]
[1778794380537,30.81,81456.4,7.3,0.5804,0.00016,30.8843]
[1778794386667,30.81,81460.52,7.3,0.58106,0.00016,30.87528]
[1778794388505,30.81,81460.52,7.3,0.58106,0.00016,30.87528]
[1778794393284,30.82,81462.89,7.3,0.58143,0.00016,30.87008]
[1778794393337,30.82,81466.08,7.3,0.58194,0.00016,30.86298]
[1778794397904,30.82,81468.3,7.3,0.58229,0.00016,30.85812]
[1778794399065,30.82,81469.14,7.3,0.58243,0.00016,30.8562]
[1778794399700,30.82,81469.93,7.3,0.58255,0.00016,30.85439]
[1778794400348,30.82,81469.93,7.3,0.58255,0.00016,30.85439]
[1778794405840,30.81,81470.71,7.3,0.58269,0.00016,30.85246]
[1778794406611,30.81,81470.71,7.3,0.58269,0.00016,30.85246]
[1778794406631,30.81,81470.71,7.3,0.58269,0.00016,30.85246]
[1778794406683,30.81,81470.71,7.3,0.58269,0.00016,30.85246]
[1778794406686,30.81,81470.71,7.3,0.58269,0.00016,30.85246]
[1778794407406,30.81,81479.6,7.3,0.58412,0.00016,30.83208]
[1778794407691,30.81,81479.6,7.3,0.58412,0.00016,30.83208]
[1778794407779,30.81,81479.6,7.3,0.58412,0.00016,30.83208]
[1778794407918,30.81,81479.6,7.3,0.58412,0.00016,30.83208]
[1778794407976,30.81,81487.57,7.3,0.58539,0.00016,30.81351]
[1778794409836,30.81,81487.41,7.3,0.58537,0.00016,30.81388]
[1778794411266,30.81,81487.68,7.3,0.58541,0.00016,30.81324]
[1778794417081,30.81,81492.28,7.3,0.58615,0.00016,30.79912]
[1778794420780,30.81,81494.41,7.3,0.58649,0.00016,30.79406]
[1778794422459,30.81,81494.72,7.3,0.58654,0.00016,30.79332]
[1778794422506,30.81,81494.72,7.3,0.58654,0.00016,30.79332]
[1778794427994,30.81,81488.59,7.3,0.58556,0.00016,30.80787]
[1778794433029,30.81,81487.1,7.3,0.58532,0.00016,30.81137]
[1778794438585,30.81,81486.83,7.3,0.58528,0.00016,30.812]
[1778794438713,30.81,81486.83,7.3,0.58528,0.00016,30.812]
[1778794438720,30.81,81486.83,7.3,0.58528,0.00016,30.812]
[1778794439073,30.81,81481.02,7.3,0.58435,0.00016,30.82555]
[1778794440080,30.81,81474.63,7.3,0.58332,0.00016,30.84031]
[1778794444367,30.82,81473.54,7.3,0.58314,0.00016,30.84291]
[1778794446438,30.82,81470.37,7.3,0.58263,0.00016,30.85019]
[1778794447484,30.82,81470.11,7.3,0.58259,0.00016,30.85081]
[1778794451018,30.82,81470.03,7.3,0.58257,0.00016,30.85112]
[1778794456193,30.83,81468.11,7.3,0.58225,0.00016,30.85565]
[1778794461228,30.83,81468.01,7.3,0.58222,0.00016,30.85596]
[1778794465907,30.83,81468.13,7.3,0.58224,0.00016,30.85575]
[1778794471298,30.84,81468.04,7.3,0.58223,0.00016,30.85283]
[1778794476333,30.84,81468.34,7.3,0.58227,0.00016,30.85224]
[1778794480095,30.84,81468.2,7.3,0.58224,0.00016,30.85259]
[1778794482085,30.84,81467.93,7.3,0.5822,0.00016,30.85324]
[1778794484682,30.84,81467.14,7.3,0.58207,0.00016,30.85512]
[1778794491438,30.85,81463.87,7.3,0.58153,0.00016,30.86264]
[1778794496473,30.85,81463.02,7.3,0.58138,0.00016,30.86469]
[1778794501509,30.86,81461.03,7.3,0.58105,0.00016,30.86929]
[1778794504095,30.86,81460.27,7.3,0.58093,0.00016,30.87105]
[1778794506447,30.86,81459.66,7.3,0.58082,0.00016,30.87247]
[1778794514601,30.87,81459.12,7.3,0.58071,0.00016,30.87403]
[1778794516162,30.87,81459.12,7.3,0.58071,0.00016,30.87403]
[1778794516277,30.87,81459.12,7.3,0.58071,0.00016,30.87403]
[1778794516374,30.87,81459.12,7.3,0.58071,0.00016,30.87403]
[1778794516490,30.88,81459.04,7.3,0.5807,0.00016,30.87428]
[1778794517438,30.88,81459.04,7.3,0.5807,0.00016,30.87428]
[1778794522490,30.88,81450.77,7.3,0.57936,0.00016,30.89243]
[1778794522557,30.88,81444.3,7.3,0.57832,0.00016,30.90637]
[1778794527694,30.88,81439.24,7.3,0.5775,0.00016,30.91714]
[1778794532731,30.89,81439.1,7.3,0.57748,0.00016,30.91431]
[1778794538343,30.89,81435.45,7.3,0.57689,0.00016,30.92202]
[1778794538374,30.89,81435.55,7.3,0.5769,0.00016,30.92186]
[1778794541384,30.89,81436.38,7.3,0.57703,0.00016,30.92012]
[1778794541414,30.89,81445.19,7.3,0.57845,0.00016,30.90156]
[1778794542256,30.89,81445.19,7.3,0.57845,0.00016,30.90156]
[1778794547837,30.89,81453.4,7.3,0.57976,0.00016,30.88394]
[1778794552872,30.89,81452.85,7.3,0.57967,0.00016,30.88514]
[1778794557908,30.89,81452.84,7.3,0.57967,0.00016,30.88516]
[1778794562953,30.89,81452.52,7.3,0.57962,0.00016,30.88585]
[1778794566333,30.89,81452.41,7.3,0.5796,0.00016,30.88609]
[1778794567077,30.89,81452.34,7.3,0.57959,0.00016,30.88624]
[1778794567160,30.89,81452.34,7.3,0.57959,0.00016,30.88624]
[1778794573024,30.89,81453.48,7.3,0.57978,0.00016,30.88378]
[1778794574624,30.89,81453.48,7.3,0.57978,0.00016,30.88378]
[1778794580074,30.89,81453.69,7.3,0.57981,0.00016,30.88334]
[1778794585109,30.89,81454.86,7.3,0.57999,0.00016,30.88082]
[1778794590145,30.89,81455.09,7.3,0.58003,0.00016,30.88034]
[1778794595179,30.89,81454.96,7.3,0.58001,0.00016,30.87741]
[1778794600214,30.9,81454.74,7.3,0.57998,0.00016,30.87792]
[1778794606256,30.9,81454.71,7.3,0.57997,0.00016,30.87801]
[1778794611291,30.9,81454.94,7.3,0.58001,0.00016,30.87753]
[1778794615599,30.9,81455.2,7.3,0.58005,0.00016,30.87698]
[1778794616286,30.9,81455.2,7.3,0.58005,0.00016,30.87699]
[1778794621892,30.9,81455.36,7.3,0.58007,0.00016,30.87667]
[1778794628410,30.9,81461.63,7.3,0.58108,0.00016,30.8629]
[1778794633445,30.9,81463.5,7.3,0.58138,0.00016,30.85875]
[1778794638480,30.9,81462.9,7.3,0.58128,0.00016,30.86009]
[1778794643515,30.9,81462.76,7.3,0.58126,0.00016,30.86034]
[1778794648550,30.89,81462.68,7.3,0.58125,0.00016,30.86046]
[1778794653585,30.89,81463.4,7.3,0.58138,0.00016,30.85555]
[1778794658620,30.89,81469.44,7.3,0.58235,0.00016,30.84199]
[1778794659432,30.89,81469.44,7.3,0.58235,0.00016,30.84199]
[1778794659627,30.89,81471.61,7.3,0.5827,0.00016,30.83708]
[1778794662200,30.89,81473.65,7.3,0.58302,0.00016,30.83245]
[1778794667683,30.89,81473.73,7.3,0.58304,0.00016,30.83225]
[1778794671050,30.89,81474.43,7.3,0.58315,0.00016,30.83066]
[1778794671070,30.89,81474.43,7.3,0.58315,0.00016,30.83066]
[1778794671354,30.89,81474.43,7.3,0.58315,0.00016,30.83066]
[1778794671541,30.89,81474.43,7.3,0.58315,0.00016,30.83066]
[1778794671711,30.89,81483.9,7.3,0.58466,0.00016,30.80892]
[1778794671972,30.89,81483.9,7.3,0.58466,0.00016,30.80892]
[1778794674154,30.89,81486.34,7.3,0.58505,0.00016,30.80328]
[1778794676746,30.89,81492.58,7.3,0.58605,0.00016,30.78861]
[1778794680155,30.89,81494.47,7.3,0.58635,0.00016,30.78413]
[1778794680506,30.89,81494.47,7.3,0.58635,0.00016,30.78413]
[1778794680556,30.89,81494.47,7.3,0.58635,0.00016,30.78413]
[1778794680598,30.89,81494.47,7.3,0.58635,0.00016,30.78413]
[1778794684234,30.89,81495.88,7.3,0.58657,0.00016,30.78077]
[1778794692858,30.89,81493.79,7.3,0.58624,0.00016,30.78575]
[1778794697895,30.89,81493.93,7.3,0.58626,0.00016,30.78543]
[1778794700935,30.89,81494.03,7.3,0.58628,0.00016,30.7852]
[1778794700970,30.89,81494.03,7.3,0.58628,0.00016,30.7852]
[1778794701179,30.89,81494.03,7.3,0.58628,0.00016,30.7852]
[1778794701240,30.89,81494.03,7.3,0.58628,0.00016,30.7852]
[1778794701287,30.89,81494.03,7.3,0.58628,0.00016,30.7852]
[1778794702326,30.89,81506.33,7.3,0.58824,0.00016,30.75568]
[1778794703192,30.89,81506.33,7.3,0.58824,0.00016,30.75568]
[1778794703519,30.89,81506.33,7.3,0.58824,0.00016,30.75568]
[1778794703534,30.89,81506.33,7.3,0.58824,0.00016,30.75568]
[1778794703664,30.89,81510.25,7.3,0.58886,0.00016,30.74615]
[1778794706060,30.9,81515.25,7.3,0.58964,0.00016,30.73411]
[1778794706671,30.9,81515.25,7.3,0.58964,0.00016,30.73411]
[1778794707070,30.91,81516.08,7.3,0.58975,0.00016,30.73237]
[1778794708711,30.91,81516.31,7.3,0.58979,0.00016,30.7318]
[1778794712126,30.91,81519.43,7.3,0.59029,0.00016,30.72091]
[1778794718035,30.91,81519.29,7.3,0.59026,0.00016,30.72145]
[1778794723534,30.91,81520.95,7.3,0.59052,0.00016,30.7174]
[1778794729112,30.92,81523.43,7.3,0.5909,0.00016,30.71135]
[1778794730523,30.92,81523.43,7.3,0.5909,0.00016,30.71135]
[1778794731226,30.92,81520.64,7.3,0.59046,0.00016,30.71836]
[1778794731563,30.92,81520.64,7.3,0.59046,0.00016,30.71836]
[1778794737168,30.92,81518.93,7.3,0.59018,0.00016,30.72273]
[1778794738802,30.92,81518.93,7.3,0.59018,0.00016,30.72273]
[1778794741369,30.92,81518.55,7.3,0.59012,0.00016,30.72372]
[1778794741722,30.92,81518.55,7.3,0.59012,0.00016,30.72372]
[1778794742769,30.92,81518.34,7.3,0.59008,0.00016,30.72427]
[1778794742801,30.92,81518.34,7.3,0.59008,0.00016,30.72427]
[1778794742924,30.92,81517.27,7.3,0.58991,0.00016,30.72693]
[1778794743511,30.92,81517.27,7.3,0.58991,0.00016,30.72693]
[1778794743817,30.92,81505.96,7.3,0.58811,0.00016,30.75468]
[1778794745224,30.92,81497.71,7.3,0.5868,0.00016,30.77451]
[1778794750357,30.92,81494.74,7.3,0.58632,0.00016,30.78153]
[1778794751237,30.92,81494.61,7.3,0.5863,0.00016,30.78182]
[1778794751709,30.92,81489.26,7.3,0.58545,0.00016,30.79442]
[1778794752206,30.92,81489.26,7.3,0.58545,0.00016,30.79442]
[1778794754340,30.92,81486.47,7.3,0.58501,0.00016,30.80096]
[1778794757358,30.92,81483.93,7.3,0.5846,0.00016,30.8069]
[1778794762866,30.92,81478.72,7.3,0.58376,0.00016,30.81897]
[1778794764424,30.92,81477.18,7.3,0.58352,0.00016,30.8225]
[1778794764510,30.92,81477.18,7.3,0.58352,0.00016,30.8225]
[1778794764622,30.92,81477.18,7.3,0.58352,0.00016,30.8225]
[1778794764672,30.92,81475.03,7.3,0.58317,0.00016,30.82741]
[1778794765373,30.92,81475.03,7.3,0.58317,0.00016,30.82741]
[1778794765414,30.92,81473.47,7.3,0.58292,0.00016,30.83095]
[1778794767248,30.93,81468.68,7.3,0.58216,0.00016,30.84175]
[1778794767444,30.93,81468.68,7.3,0.58216,0.00016,30.84175]
[1778794767508,30.93,81467.84,7.3,0.58202,0.00016,30.84364]
[1778794769757,30.93,81467.55,7.3,0.58197,0.00016,30.84433]
[1778794769798,30.93,81467.55,7.3,0.58197,0.00016,30.84433]
[1778794770238,30.93,81467.27,7.3,0.58192,0.00016,30.84504]
[1778794770374,30.93,81467.27,7.3,0.58192,0.00016,30.84504]
[1778794772388,30.93,81476.63,7.3,0.58343,0.00016,30.82065]
[1778794778459,30.92,81478.68,7.3,0.58377,0.00016,30.81577]
[1778794783494,30.92,81478.75,7.3,0.58378,0.00016,30.81548]
[1778794788529,30.92,81479.87,7.3,0.58397,0.00016,30.81277]
[1778794793564,30.91,81479.92,7.3,0.58399,0.00016,30.81252]
[1778794799606,30.91,81480.05,7.3,0.58402,0.00016,30.81207]
[1778794802727,30.91,81480.95,7.3,0.58416,0.00016,30.80995]
[1778794807281,30.9,81482.02,7.3,0.58434,0.00016,30.80736]
[1778794807390,30.9,81482.02,7.3,0.58434,0.00016,30.80736]
[1778794807599,30.9,81482.02,7.3,0.58434,0.00016,30.80736]
[1778794809676,30.9,81493.2,7.3,0.58613,0.00016,30.78115]
[1778794812510,30.9,81493.35,7.3,0.58616,0.00016,30.78078]
[1778794816927,30.9,81493.38,7.3,0.58616,0.00016,30.78067]
[1778794816934,30.9,81493.38,7.3,0.58616,0.00016,30.78067]
[1778794817732,30.9,81486.74,7.3,0.5851,0.00016,30.79627]
[1778794822767,30.9,81486.1,7.3,0.58501,0.00016,30.7977]
[1778794825808,30.9,81486.11,7.3,0.58501,0.00016,30.79767]
[1778794831830,30.9,81482.4,7.3,0.58443,0.00016,30.8029]
[1778794837872,30.89,81482.27,7.3,0.58442,0.00016,30.80308]
[1778794842907,30.89,81480.34,7.3,0.58412,0.00016,30.80742]
[1778794848887,30.89,81480.76,7.3,0.58419,0.00016,30.80635]
[1778794858012,30.88,81479.56,7.3,0.58401,0.00016,30.80882]
[1778794860068,30.88,81479.58,7.3,0.58402,0.00016,30.80875]
[1778794860120,30.88,81478.59,7.3,0.58386,0.00016,30.811]
[1778794866038,30.87,81474.16,7.3,0.58316,0.00016,30.82098]
[1778794871108,30.87,81474.7,7.3,0.58326,0.00016,30.81956]
[1778794876143,30.86,81473.87,7.3,0.58314,0.00016,30.82129]
[1778794881179,30.86,81473.56,7.3,0.5831,0.00016,30.82184]
[1778794885955,30.86,81472.61,7.3,0.58295,0.00016,30.8239]
[1778794885968,30.86,81472.61,7.3,0.58295,0.00016,30.8239]
[1778794886015,30.86,81471.34,7.3,0.58275,0.00016,30.82672]
[1778794886311,30.86,81471.34,7.3,0.58275,0.00016,30.82672]
[1778794886521,30.86,81468.97,7.3,0.58237,0.00016,30.83207]
[1778794887052,30.86,81468.97,7.3,0.58237,0.00016,30.83207]
[1778794888416,30.85,81464.05,7.3,0.58159,0.00016,30.84306]
[1778794888806,30.85,81464.05,7.3,0.58159,0.00016,30.84306]
[1778794890607,30.86,81460.28,7.3,0.58098,0.00016,30.85144]
[1778794891737,30.86,81460.4,7.3,0.581,0.00016,30.85118]
[1778794892696,30.86,81460.43,7.3,0.58101,0.00016,30.84788]
[1778794893575,30.86,81460.31,7.3,0.58099,0.00016,30.84815]
[1778794896561,30.86,81460.07,7.3,0.58095,0.00016,30.84869]
[1778794903333,30.86,81459.5,7.3,0.58086,0.00016,30.84995]
[1778794908368,30.86,81459.22,7.3,0.58082,0.00016,30.85056]
[1778794909300,30.86,81459.22,7.3,0.58082,0.00016,30.85056]
[1778794909463,30.86,81459.22,7.3,0.58082,0.00016,30.85056]
[1778794909582,30.86,81459.22,7.3,0.58082,0.00016,30.85056]
[1778794909749,30.86,81459.22,7.3,0.58082,0.00016,30.85056]
[1778794910717,30.86,81463.87,7.3,0.58156,0.00016,30.84026]
[1778794910785,30.85,81471.09,7.3,0.58272,0.00016,30.82401]
[1778794914966,30.85,81473.85,7.3,0.58317,0.00016,30.81766]
[1778794915417,30.85,81475.06,7.3,0.58336,0.00016,30.81484]
[1778794916432,30.85,81475.06,7.3,0.58336,0.00016,30.81484]
[1778794923473,30.85,81474.45,7.3,0.58328,0.00016,30.81605]
[1778794928513,30.84,81474.12,7.3,0.58323,0.00016,30.81669]
[1778794933548,30.84,81474.27,7.3,0.58326,0.00016,30.81623]
[1778794938583,30.84,81472.64,7.3,0.58301,0.00016,30.81983]
[1778794939677,30.84,81472.64,7.3,0.58301,0.00016,30.81983]
[1778794945632,30.83,81471.89,7.3,0.5829,0.00016,30.82138]
[1778794948088,30.83,81471.87,7.3,0.5829,0.00016,30.8214]
[1778794948517,30.83,81471.87,7.3,0.5829,0.00016,30.8214]
[1778794948547,30.83,81471.87,7.3,0.5829,0.00016,30.8214]
[1778794948653,30.83,81470.27,7.3,0.58264,0.00016,30.82498]
[1778794949795,30.83,81470.27,7.3,0.58264,0.00016,30.82498]
[1778794950375,30.83,81465.84,7.3,0.58194,0.00016,30.83491]
[1778794950808,30.83,81465.84,7.3,0.58194,0.00016,30.83491]
[1778794955894,30.83,81465.35,7.3,0.58187,0.00016,30.83265]
[1778794956470,30.83,81462.56,7.3,0.58142,0.00016,30.83886]
[1778794956893,30.83,81462.56,7.3,0.58142,0.00016,30.83886]
[1778794957830,30.83,81457.79,7.3,0.58066,0.00016,30.84942]
[1778794963760,30.83,81453.63,7.3,0.57999,0.00016,30.85853]
[1778794968795,30.83,81450.59,7.3,0.5795,0.00016,30.86512]
[1778794971634,30.83,81449.83,7.3,0.57938,0.00016,30.86676]
[1778794976851,30.82,81457.06,7.3,0.58054,0.00016,30.85098]
[1778794981886,30.82,81458.95,7.3,0.58085,0.00016,30.84681]
[1778794986921,30.82,81459.24,7.3,0.58089,0.00016,30.84618]
[1778794991956,30.82,81458.55,7.3,0.58078,0.00016,30.84771]
[1778794996991,30.82,81459.39,7.3,0.58092,0.00016,30.84586]
[1778795001229,30.82,81459.39,7.3,0.58092,0.00016,30.84586]
[1778795007061,30.82,81464.4,7.3,0.58173,0.00016,30.83461]
[1778795009054,30.82,81464.41,7.3,0.58173,0.00016,30.83456]
[1778795014110,30.82,81470.74,7.3,0.58276,0.00016,30.81696]
[1778795014662,30.82,81470.74,7.3,0.58276,0.00016,30.81696]
[1778795020154,30.82,81470.69,7.3,0.58276,0.00016,30.81699]
[1778795025190,30.81,81470.57,7.3,0.58274,0.00016,30.81718]
[1778795027089,30.81,81470.57,7.3,0.58274,0.00016,30.81718]
[1778795033246,30.81,81477.95,7.3,0.58394,0.00016,30.80018]
[1778795038281,30.81,81479.46,7.3,0.58418,0.00016,30.79667]
[1778795043317,30.81,81481.03,7.3,0.58443,0.00016,30.79303]
[1778795048355,30.81,81480.6,7.3,0.58436,0.00016,30.79405]
[1778795053389,30.81,81477.12,7.3,0.5838,0.00016,30.80211]
[1778795057792,30.81,81474.95,7.3,0.58345,0.00016,30.8071]
[1778795058238,30.81,81473.39,7.3,0.5832,0.00016,30.81067]
[1778795058560,30.81,81473.39,7.3,0.5832,0.00016,30.81067]
[1778795058701,30.81,81473.39,7.3,0.5832,0.00016,30.81067]
[1778795059078,30.81,81473.39,7.3,0.5832,0.00016,30.81067]
[1778795059104,30.81,81464.72,7.3,0.58181,0.00016,30.83031]
[1778795059500,30.81,81464.72,7.3,0.58181,0.00016,30.83031]
[1778795059519,30.81,81464.72,7.3,0.58181,0.00016,30.83031]
[1778795059601,30.81,81457.45,7.3,0.58064,0.00016,30.84646]
[1778795060438,30.81,81451.55,7.3,0.57969,0.00016,30.85937]
[1778795061583,30.81,81451.55,7.3,0.57969,0.00016,30.85937]
[1778795061670,30.81,81451.55,7.3,0.57969,0.00016,30.85937]
[1778795062717,30.81,81448.75,7.3,0.57924,0.00016,30.86544]
[1778795062778,30.81,81455.2,7.3,0.58028,0.00016,30.85141]
[1778795067148,30.81,81458.92,7.3,0.58087,0.00016,30.84325]
[1778795073529,30.82,81458.94,7.3,0.58088,0.00016,30.84005]
[1778795076432,30.82,81458.99,7.3,0.58089,0.00016,30.83996]
[1778795076449,30.82,81458.99,7.3,0.58089,0.00016,30.83996]
[1778795076686,30.82,81458.99,7.3,0.58089,0.00016,30.83996]
[1778795077525,30.82,81458.9,7.3,0.58087,0.00016,30.84017]
[1778795077671,30.82,81458.9,7.3,0.58087,0.00016,30.84017]
[1778795077698,30.82,81451.76,7.3,0.57972,0.00016,30.85582]
[1778795079614,30.82,81447.56,7.3,0.57905,0.00016,30.86491]
[1778795079639,30.82,81447.56,7.3,0.57905,0.00016,30.86491]
[1778795086059,30.82,81447.15,7.3,0.57898,0.00016,30.86579]
[1778795087115,30.82,81447.08,7.3,0.57897,0.00016,30.86594]
[1778795087386,30.82,81447.63,7.3,0.57906,0.00016,30.86476]
[1778795088634,30.82,81453.66,7.3,0.58003,0.00016,30.85168]
[1778795093670,30.82,81454.51,7.3,0.58016,0.00016,30.84986]
[1778795098704,30.82,81454.35,7.3,0.58014,0.00016,30.85023]
[1778795103739,30.82,81455.04,7.3,0.58025,0.00016,30.84876]
[1778795105180,30.82,81455.04,7.3,0.58025,0.00016,30.84876]
[1778795110788,30.82,81458.88,7.3,0.58086,0.00016,30.84038]
[1778795115823,30.82,81457.6,7.3,0.58065,0.00016,30.84326]
[1778795120400,30.82,81457.61,7.3,0.58065,0.00016,30.84329]
[1778795122741,30.82,81457.54,7.3,0.58063,0.00016,30.84346]
[1778795127092,30.83,81458.88,7.3,0.58085,0.00016,30.84055]
[1778795127188,30.83,81458.88,7.3,0.58085,0.00016,30.84055]
[1778795128235,30.83,81456.48,7.3,0.58046,0.00016,30.84586]
[1778795128781,30.83,81456.48,7.3,0.58046,0.00016,30.84586]
[1778795128849,30.83,81456.48,7.3,0.58046,0.00016,30.84586]
[1778795128881,30.83,81456.48,7.3,0.58046,0.00016,30.84586]
[1778795129489,30.83,81456.08,7.3,0.5804,0.00016,30.84675]
[1778795134958,30.83,81454.16,7.3,0.58009,0.00016,30.84775]
[1778795139993,30.83,81453.76,7.3,0.58003,0.00016,30.84865]
[1778795146035,30.83,81453.47,7.3,0.57998,0.00016,30.8493]
[1778795152078,30.83,81453.29,7.3,0.57995,0.00016,30.8497]
[1778795157113,30.83,81453.33,7.3,0.57995,0.00016,30.84962]
[1778795159085,30.83,81453.29,7.3,0.57995,0.00016,30.8497]
[1778795160223,30.83,81453.26,7.3,0.57994,0.00016,30.84977]
[1778795169197,30.83,81453.11,7.3,0.57992,0.00016,30.8501]
[1778795172183,30.83,81453.11,7.3,0.57992,0.00016,30.8501]
[1778795172210,30.83,81453.11,7.3,0.57992,0.00016,30.8501]
[1778795172457,30.83,81452.41,7.3,0.57981,0.00016,30.85162]
[1778795173175,30.83,81452.41,7.3,0.57981,0.00016,30.85162]
[1778795175195,30.83,81447.72,7.3,0.57905,0.00016,30.86176]
[1778795175590,30.83,81447.66,7.3,0.57904,0.00016,30.86189]
[1778795175965,30.83,81447.66,7.3,0.57904,0.00016,30.86189]
[1778795181782,30.83,81446.69,7.3,0.57889,0.00016,30.86395]
[1778795185753,30.83,81441.24,7.3,0.57801,0.00016,30.87555]
[1778795186745,30.83,81441.24,7.3,0.57801,0.00016,30.87555]
[1778795188747,30.83,81436.77,7.3,0.5773,0.00016,30.88496]
[1778795192065,30.83,81432.0,7.3,0.57653,0.00016,30.89488]
[1778795193133,30.83,81432.01,7.3,0.57654,0.00016,30.89163]
[1778795193179,30.83,81432.01,7.3,0.57654,0.00016,30.89163]
[1778795199495,30.83,81436.51,7.3,0.57726,0.00016,30.88225]
[1778795201085,30.83,81436.37,7.3,0.57724,0.00016,30.88254]
[1778795201100,30.83,81436.37,7.3,0.57724,0.00016,30.88254]
[1778795201268,30.83,81436.37,7.3,0.57724,0.00016,30.88254]
[1778795201293,30.83,81436.37,7.3,0.57724,0.00016,30.88254]
[1778795205880,30.83,81431.06,7.3,0.57639,0.00016,30.89359]
[1778795206093,30.83,81431.06,7.3,0.57639,0.00016,30.89359]
[1778795206790,30.83,81431.02,7.3,0.57638,0.00016,30.89368]
[1778795206937,30.83,81431.02,7.3,0.57638,0.00016,30.89368]
[1778795212485,30.83,81428.42,7.3,0.57596,0.00016,30.89907]
[1778795220568,30.83,81429.39,7.3,0.57611,0.00016,30.89715]
[1778795225603,30.83,81429.32,7.3,0.5761,0.00016,30.89733]
[1778795226601,30.83,81429.32,7.3,0.5761,0.00016,30.89733]
[1778795227408,30.83,81429.32,7.3,0.57609,0.00016,30.89734]
[1778795232656,30.83,81429.17,7.3,0.57607,0.00016,30.89769]
[1778795238699,30.83,81429.07,7.3,0.57605,0.00016,30.89794]
[1778795243733,30.84,81429.33,7.3,0.57609,0.00016,30.89742]
[1778795248768,30.84,81428.88,7.3,0.57602,0.00016,30.89836]
[1778795254359,30.84,81428.7,7.3,0.57599,0.00016,30.89551]
[1778795259846,30.84,81428.29,7.3,0.57593,0.00016,30.89636]
[1778795264881,30.84,81428.09,7.3,0.57589,0.00016,30.89677]
[1778795269916,30.84,81427.96,7.3,0.57587,0.00016,30.89703]
[1778795274951,30.84,81428.2,7.3,0.57591,0.00016,30.89653]
[1778795283007,30.83,81427.63,7.3,0.57582,0.00016,30.89768]
[1778795293080,30.83,81427.74,7.3,0.57584,0.00016,30.89743]
[1778795298115,30.83,81428.39,7.3,0.57595,0.00016,30.89607]
[1778795303150,30.83,81428.01,7.3,0.57589,0.00016,30.89683]
[1778795308185,30.83,81427.37,7.3,0.57579,0.00016,30.89812]
[1778795313220,30.83,81427.31,7.3,0.57578,0.00016,30.895]
[1778795318255,30.83,81427.29,7.3,0.57578,0.00016,30.89502]
[1778795323291,30.83,81427.34,7.3,0.57579,0.00016,30.89489]
[1778795326213,30.83,81427.41,7.3,0.5758,0.00016,30.89474]
[1778795326353,30.83,81427.41,7.3,0.5758,0.00016,30.89474]
[1778795327253,30.83,81427.26,7.3,0.57578,0.00016,30.89504]
[1778795327257,30.83,81427.26,7.3,0.57578,0.00016,30.89504]
[1778795328431,30.83,81421.6,7.3,0.57487,0.00016,30.90654]
[1778795328918,30.83,81421.6,7.3,0.57487,0.00016,30.90654]
[1778795329608,30.83,81421.03,7.3,0.57478,0.00016,30.90768]
[1778795335375,30.83,81419.76,7.3,0.57458,0.00016,30.91013]
[1778795340411,30.82,81417.04,7.3,0.57415,0.00016,30.9155]
[1778795344519,30.82,81416.97,7.3,0.57414,0.00016,30.91556]
[1778795352891,30.81,81415.3,7.3,0.57388,0.00016,30.91874]
[1778795353010,30.81,81415.3,7.3,0.57388,0.00016,30.91874]
[1778795354153,30.81,81422.1,7.3,0.57498,0.00016,30.90507]
[1778795356523,30.81,81429.37,7.3,0.57615,0.00016,30.89024]
[1778795357669,30.81,81429.37,7.3,0.57615,0.00016,30.89024]
[1778795360551,30.81,81436.17,7.3,0.57725,0.00016,30.87609]
[1778795361739,30.81,81436.17,7.3,0.57725,0.00016,30.87609]
[1778795368575,30.81,81438.04,7.3,0.57755,0.00016,30.87212]
[1778795373642,30.81,81440.21,7.3,0.57791,0.00016,30.86427]
[1778795378867,30.81,81440.58,7.3,0.57797,0.00016,30.86349]
[1778795379660,30.81,81440.63,7.3,0.57798,0.00016,30.86338]
[1778795380005,30.81,81440.63,7.3,0.57798,0.00016,30.86338]
[1778795385760,30.81,81447.47,7.3,0.57908,0.00016,30.84879]
[1778795391449,30.81,81447.66,7.3,0.57911,0.00016,30.8484]
[1778795391489,30.81,81447.66,7.3,0.57911,0.00016,30.8484]
[1778795393316,30.81,81444.39,7.3,0.57858,0.00016,30.85545]
[1778795393318,30.81,81444.39,7.3,0.57858,0.00016,30.85545]
[1778795398852,30.81,81438.09,7.3,0.57756,0.00016,30.86883]
[1778795403887,30.81,81434.02,7.3,0.57691,0.00016,30.87735]
[1778795405546,30.81,81433.94,7.3,0.5769,0.00016,30.87752]
[1778795405586,30.81,81433.94,7.3,0.5769,0.00016,30.87752]
[1778795408102,30.81,81431.39,7.3,0.57649,0.00016,30.88281]
[1778795408498,30.81,81431.39,7.3,0.57649,0.00016,30.88281]
[1778795414969,30.81,81424.92,7.3,0.57545,0.00016,30.89602]
[1778795420298,30.81,81423.38,7.3,0.5752,0.00016,30.89911]
[1778795420320,30.81,81423.38,7.3,0.5752,0.00016,30.89911]
[1778795420514,30.81,81423.38,7.3,0.5752,0.00016,30.89911]
[1778795420381,30.81,81421.52,7.3,0.5749,0.00016,30.90286]
[1778795421363,30.81,81421.52,7.3,0.5749,0.00016,30.90286]
[1778795421408,30.81,81410.69,7.3,0.57316,0.00016,30.92444]
[1778795421587,30.81,81410.69,7.3,0.57316,0.00016,30.92444]
[1778795422297,30.81,81410.69,7.3,0.57316,0.00016,30.92444]
[1778795425265,30.81,81409.32,7.3,0.57294,0.00016,30.92708]
[1778795425399,30.8,81409.32,7.3,0.57294,0.00016,30.92702]
[1778795426087,30.8,81409.32,7.3,0.57294,0.00016,30.92702]
[1778795431409,30.8,81409.61,7.3,0.573,0.00016,30.92635]
[1778795435112,30.8,81403.32,7.3,0.572,0.00016,30.93525]
[1778795436307,30.8,81403.32,7.3,0.572,0.00016,30.93525]
[1778795442162,30.79,81401.94,7.3,0.57179,0.00016,30.9377]
[1778795446236,30.78,81401.4,7.3,0.57171,0.00016,30.93865]
[1778795446381,30.78,81401.4,7.3,0.57171,0.00016,30.93865]
[1778795446519,30.78,81401.4,7.3,0.57171,0.00016,30.93865]
[1778795446609,30.78,81399.68,7.3,0.57143,0.00016,30.94192]
[1778795447147,30.78,81399.68,7.3,0.57143,0.00016,30.94192]
[1778795452231,30.78,81399.0,7.3,0.57134,0.00016,30.94304]
[1778795457273,30.77,81399.58,7.3,0.57144,0.00016,30.9418]
[1778795457389,30.77,81399.58,7.3,0.57144,0.00016,30.9418]
[1778795457599,30.77,81399.88,7.3,0.57149,0.00016,30.9412]
[1778795457786,30.77,81399.88,7.3,0.57149,0.00016,30.9412]
[1778795457806,30.77,81399.88,7.3,0.57149,0.00016,30.9412]
[1778795458334,30.77,81407.92,7.3,0.57279,0.00016,30.9256]
[1778795459280,30.77,81415.67,7.3,0.57405,0.00016,30.91022]
[1778795460867,30.77,81418.73,7.3,0.57454,0.00016,30.90405]
[1778795463536,30.77,81422.02,7.3,0.57507,0.00016,30.89738]
[1778795464684,30.77,81421.72,7.3,0.57502,0.00016,30.89801]
[1778795465322,30.77,81421.75,7.3,0.57503,0.00016,30.89796]
[1778795470358,30.77,81422.39,7.3,0.57513,0.00016,30.89673]
[1778795475392,30.77,81422.65,7.3,0.57517,0.00016,30.89625]
[1778795480427,30.77,81422.98,7.3,0.57522,0.00016,30.89563]
[1778795484222,30.78,81423.07,7.3,0.57523,0.00016,30.89549]
[1778795489490,30.78,81426.88,7.3,0.57584,0.00016,30.88774]
[1778795494525,30.78,81427.52,7.3,0.57595,0.00016,30.88322]
[1778795495992,30.78,81428.04,7.3,0.57603,0.00016,30.88216]
[1778795499102,30.78,81431.55,7.3,0.5766,0.00016,30.87491]
[1778795504595,30.78,81429.05,7.3,0.57619,0.00016,30.88011]
[1778795509631,30.78,81428.92,7.3,0.57617,0.00016,30.88041]
[1778795514665,30.78,81429.12,7.3,0.5762,0.00016,30.88003]
[1778795519709,30.78,81429.07,7.3,0.57619,0.00016,30.88015]
[1778795524743,30.78,81427.57,7.3,0.57595,0.00016,30.88327]
[1778795529778,30.78,81427.13,7.3,0.57587,0.00016,30.88421]
[1778795534813,30.79,81427.06,7.3,0.57586,0.00016,30.8844]
[1778795539848,30.79,81427.08,7.3,0.57586,0.00016,30.88441]
[1778795544883,30.79,81426.84,7.3,0.57582,0.00016,30.88495]
[1778795549918,30.79,81426.76,7.3,0.5758,0.00016,30.88517]
[1778795556967,30.79,81428.38,7.3,0.57606,0.00016,30.87868]
[1778795562002,30.79,81426.49,7.3,0.57575,0.00016,30.88262]
[1778795567037,30.8,81426.9,7.3,0.57582,0.00016,30.88184]
[1778795572072,30.8,81426.74,7.3,0.57579,0.00016,30.88223]
[1778795577107,30.8,81426.63,7.3,0.57576,0.00016,30.88251]
[1778795582156,30.8,81426.76,7.3,0.57578,0.00016,30.88231]
[1778795588198,30.8,81426.74,7.3,0.57577,0.00016,30.88243]
[1778795593234,30.81,81428.53,7.3,0.57606,0.00016,30.87881]
[1778795594248,30.81,81428.53,7.3,0.57606,0.00016,30.87881]
[1778795594281,30.81,81428.53,7.3,0.57606,0.00016,30.87881]
[1778795600283,30.8,81427.89,7.3,0.57596,0.00016,30.88002]
[1778795602515,30.8,81427.9,7.3,0.57596,0.00016,30.87998]
[1778795605242,30.8,81427.38,7.3,0.57588,0.00016,30.88102]
[1778795610353,30.8,81426.67,7.3,0.57577,0.00016,30.88239]
[1778795615388,30.8,81426.96,7.3,0.57583,0.00016,30.87846]
[1778795626465,30.79,81427.32,7.3,0.5759,0.00016,30.87752]
[1778795636536,30.78,81427.35,7.3,0.57592,0.00016,30.87728]
[1778795641573,30.78,81427.54,7.3,0.57596,0.00016,30.8768]
[1778795643378,30.78,81427.65,7.3,0.57598,0.00016,30.87656]
[1778795643431,30.78,81427.65,7.3,0.57598,0.00016,30.87656]
[1778795646607,30.78,81433.96,7.3,0.57699,0.00016,30.86348]
[1778795651641,30.78,81434.21,7.3,0.57703,0.00016,30.86298]
[1778795656676,30.78,81434.32,7.3,0.57705,0.00016,30.86275]
[1778795663726,30.78,81434.61,7.3,0.5771,0.00016,30.86215]
[1778795668739,30.78,81433.62,7.3,0.57694,0.00016,30.86422]
[1778795668869,30.78,81434.83,7.3,0.57713,0.00016,30.86169]
[1778795668932,30.78,81434.83,7.3,0.57713,0.00016,30.86169]
[1778795669771,30.78,81445.67,7.3,0.57888,0.00016,30.83868]
[1778795671174,30.78,81445.67,7.3,0.57888,0.00016,30.83868]
[1778795676820,30.78,81452.2,7.3,0.57994,0.00016,30.82128]
[1778795681855,30.78,81454.44,7.3,0.58031,0.00016,30.81622]
[1778795686890,30.77,81454.66,7.3,0.58036,0.00016,30.81557]
[1778795692936,30.77,81456.47,7.3,0.58066,0.00016,30.81139]
[1778795697971,30.76,81457.33,7.3,0.58081,0.00016,30.80933]
[1778795700929,30.76,81457.49,7.3,0.58084,0.00016,30.80891]
[1778795700937,30.76,81457.49,7.3,0.58084,0.00016,30.80891]
[1778795701719,30.76,81457.49,7.3,0.58084,0.00016,30.80891]
[1778795701722,30.76,81457.49,7.3,0.58084,0.00016,30.80891]
[1778795702023,30.76,81455.1,7.3,0.58045,0.00016,30.81416]
[1778795702054,30.76,81455.1,7.3,0.58045,0.00016,30.81416]
[1778795702068,30.76,81455.1,7.3,0.58045,0.00016,30.81416]
[1778795702205,30.76,81455.1,7.3,0.58045,0.00016,30.81416]
[1778795702240,30.76,81455.1,7.3,0.58045,0.00016,30.81416]
[1778795702549,30.76,81455.1,7.3,0.58045,0.00016,30.81416]
[1778795702649,30.76,81442.22,7.3,0.57838,0.00016,30.8421]
[1778795703214,30.76,81442.22,7.3,0.57838,0.00016,30.8421]
[1778795703235,30.76,81435.94,7.3,0.57736,0.00016,30.85541]
[1778795710088,30.76,81431.8,7.3,0.5767,0.00016,30.864]
[1778795715123,30.75,81431.44,7.3,0.57665,0.00016,30.86468]
[1778795720158,30.75,81430.98,7.3,0.57658,0.00016,30.86557]
[1778795724750,30.75,81428.45,7.3,0.57617,0.00016,30.87077]
[1778795724779,30.75,81428.45,7.3,0.57617,0.00016,30.87077]
[1778795725884,30.75,81428.44,7.3,0.57617,0.00016,30.87075]
[1778795725969,30.75,81428.44,7.3,0.57617,0.00016,30.87075]
[1778795726130,30.75,81428.44,7.3,0.57617,0.00016,30.87075]
[1778795726200,30.75,81428.29,7.3,0.57615,0.00016,30.87105]
[1778795727628,30.75,81428.29,7.3,0.57615,0.00016,30.87105]
[1778795733249,30.75,81429.42,7.3,0.57634,0.00016,30.86548]
[1778795738654,30.75,81429.36,7.3,0.57633,0.00016,30.86563]
[1778795738998,30.75,81429.44,7.3,0.57634,0.00016,30.86547]
[1778795745103,30.75,81432.13,7.3,0.57677,0.00016,30.85989]
[1778795745348,30.75,81432.17,7.3,0.57678,0.00016,30.85981]
[1778795750426,30.75,81432.24,7.3,0.57679,0.00016,30.85969]
[1778795750450,30.75,81432.24,7.3,0.57679,0.00016,30.85969]
[1778795758440,30.76,81426.92,7.3,0.57592,0.00016,30.87085]
[1778795763475,30.76,81426.44,7.3,0.57584,0.00016,30.87191]
[1778795767917,30.76,81422.83,7.3,0.57525,0.00016,30.87936]
[1778795768421,30.76,81422.83,7.3,0.57525,0.00016,30.87936]
[1778795768510,30.76,81418.72,7.3,0.57459,0.00016,30.88771]
[1778795769097,30.76,81418.72,7.3,0.57459,0.00016,30.88771]
[1778795769837,30.76,81418.72,7.3,0.57459,0.00016,30.88771]
[1778795769768,30.76,81414.19,7.3,0.57385,0.00016,30.89678]
[1778795770319,30.76,81414.19,7.3,0.57385,0.00016,30.89678]
[1778795770585,30.76,81414.19,7.3,0.57385,0.00016,30.89678]
[1778795780594,30.75,81408.91,7.3,0.57302,0.00016,30.90696]
[1778795781142,30.75,81408.91,7.3,0.57302,0.00016,30.90696]
[1778795781601,30.75,81409.25,7.3,0.57308,0.00016,30.90626]
[1778795791671,30.74,81409.31,7.3,0.57312,0.00016,30.90257]
[1778795794161,30.74,81409.13,7.3,0.57309,0.00016,30.90287]
[1778795799727,30.73,81413.26,7.3,0.57377,0.00016,30.8945]
[1778795804762,30.72,81413.39,7.3,0.5738,0.00016,30.89407]
[1778795809797,30.72,81413.47,7.3,0.57383,0.00016,30.89379]
[1778795814824,30.72,81413.75,7.3,0.57388,0.00016,30.89313]
[1778795820074,30.71,81414.04,7.3,0.57393,0.00016,30.89241]
[1778795824628,30.71,81413.65,7.3,0.57388,0.00016,30.8931]
[1778795824675,30.71,81413.65,7.3,0.57388,0.00016,30.8931]
[1778795824902,30.71,81410.55,7.3,0.57338,0.00016,30.89926]
[1778795825909,30.71,81402.94,7.3,0.57214,0.00016,30.91421]
[1778795830596,30.71,81402.2,7.3,0.57202,0.00016,30.91563]
[1778795831489,30.71,81402.15,7.3,0.57202,0.00016,30.91566]
[1778795837600,30.7,81400.65,7.3,0.57179,0.00016,30.91841]
[1778795837613,30.7,81400.65,7.3,0.57179,0.00016,30.91841]
[1778795837699,30.7,81400.66,7.3,0.57179,0.00016,30.91833]
[1778795839552,30.7,81400.66,7.3,0.57179,0.00016,30.9183]
[1778795839593,30.7,81400.66,7.3,0.57179,0.00016,30.9183]
[1778795839803,30.7,81400.66,7.3,0.57179,0.00016,30.9183]
[1778795839811,30.7,81400.66,7.3,0.5718,0.00016,30.91827]
[1778795840137,30.7,81400.66,7.3,0.5718,0.00016,30.91827]
[1778795841183,30.69,81396.57,7.3,0.57113,0.00016,30.92611]
[1778795841809,30.69,81396.57,7.3,0.57113,0.00016,30.92611]
[1778795841880,30.69,81384.03,7.3,0.5691,0.00016,30.94969]
[1778795847282,30.69,81382.73,7.3,0.56889,0.00016,30.95207]
[1778795850098,30.69,81382.97,7.3,0.56893,0.00016,30.95159]
[1778795850176,30.69,81382.97,7.3,0.56893,0.00016,30.95159]
[1778795850795,30.69,81384.22,7.3,0.56913,0.00016,30.94927]
[1778795851314,30.69,81384.22,7.3,0.56913,0.00016,30.94927]
[1778795851811,30.69,81396.33,7.3,0.57111,0.00016,30.92326]
[1778795853518,30.69,81400.05,7.3,0.57171,0.00016,30.91612]
[1778795853589,30.69,81401.29,7.3,0.57191,0.00016,30.91372]
[1778795859498,30.69,81401.45,7.3,0.57194,0.00016,30.91334]
[1778795859600,30.69,81401.45,7.3,0.57195,0.00016,30.91331]
[1778795863384,30.68,81399.47,7.3,0.57163,0.00016,30.91706]
[1778795863474,30.68,81398.89,7.3,0.57154,0.00016,30.91814]
[1778795864588,30.68,81398.89,7.3,0.57154,0.00016,30.91814]
[1778795865259,30.68,81397.43,7.3,0.5713,0.00016,30.92094]
[1778795866471,30.68,81395.31,7.3,0.57096,0.00016,30.92498]
[1778795872236,30.68,81392.35,7.3,0.57049,0.00016,30.93047]
[1778795875959,30.68,81392.37,7.3,0.57049,0.00016,30.93041]
[1778795881299,30.67,81392.69,7.3,0.57055,0.00016,30.92974]
[1778795893385,30.68,81392.62,7.3,0.57053,0.00016,30.9299]
[1778795899443,30.68,81392.64,7.3,0.57054,0.00016,30.92987]
[1778795904083,30.68,81392.25,7.3,0.57047,0.00016,30.93062]
[1778795904450,30.68,81392.25,7.3,0.57047,0.00016,30.93062]
[1778795909816,30.68,81392.06,7.3,0.57044,0.00016,30.93099]
[1778795909851,30.68,81392.06,7.3,0.57044,0.00016,30.93099]
[1778795910200,30.68,81392.06,7.3,0.57044,0.00016,30.93099]
[1778795911351,30.68,81390.59,7.3,0.5702,0.00016,30.93377]
[1778795911707,30.68,81390.59,7.3,0.5702,0.00016,30.93377]
[1778795913478,30.68,81390.5,7.3,0.57019,0.00016,30.93072]
[1778795914364,30.68,81389.64,7.3,0.57005,0.00016,30.93234]
[1778795915250,30.68,81389.01,7.3,0.56995,0.00016,30.93352]
[1778795918926,30.68,81388.43,7.3,0.56986,0.00016,30.93461]
[1778795919099,30.68,81388.31,7.3,0.56984,0.00016,30.93483]
[1778795919351,30.68,81388.31,7.3,0.56984,0.00016,30.93483]
[1778795919630,30.68,81388.31,7.3,0.56984,0.00016,30.93483]
[1778795919731,30.68,81381.38,7.3,0.56871,0.00016,30.94769]
[1778795920126,30.68,81381.38,7.3,0.56871,0.00016,30.94769]
[1778795924196,30.68,81378.88,7.3,0.56831,0.00016,30.95224]
[1778795924290,30.68,81378.88,7.3,0.56831,0.00016,30.95224]
[1778795924386,30.68,81378.88,7.3,0.56831,0.00016,30.95224]
[1778795926834,30.67,81375.54,7.3,0.56776,0.00016,30.95829]
[1778795927273,30.67,81374.34,7.3,0.56757,0.00016,30.96043]
[1778795927280,30.67,81374.34,7.3,0.56757,0.00016,30.96043]
[1778795927285,30.67,81374.34,7.3,0.56757,0.00016,30.96043]
[1778795927463,30.67,81374.34,7.3,0.56757,0.00016,30.96043]
[1778795927826,30.67,81374.34,7.3,0.56757,0.00016,30.96043]
[1778795927850,30.67,81374.34,7.3,0.56757,0.00016,30.96043]
[1778795928646,30.67,81385.73,7.3,0.56942,0.00016,30.93957]
[1778795929559,30.67,81385.73,7.3,0.56942,0.00016,30.93957]
[1778795931810,30.67,81388.22,7.3,0.56983,0.00016,30.93492]
[1778795931894,30.67,81388.22,7.3,0.56983,0.00016,30.93492]
[1778795932764,30.67,81388.02,7.3,0.5698,0.00016,30.9353]
[1778795932881,30.67,81388.02,7.3,0.5698,0.00016,30.9353]
[1778795933360,30.67,81389.9,7.3,0.5701,0.00016,30.93177]
[1778795933396,30.67,81389.9,7.3,0.5701,0.00016,30.93177]
[1778795933681,30.67,81398.49,7.3,0.5715,0.00016,30.91541]
[1778795935026,30.67,81398.49,7.3,0.5715,0.00016,30.91541]
[1778795935037,30.67,81398.49,7.3,0.5715,0.00016,30.91541]
[1778795936553,30.67,81398.76,7.3,0.57154,0.00016,30.91491]
[1778795941737,30.68,81397.9,7.3,0.5714,0.00016,30.9166]
[1778795947071,30.68,81398.05,7.3,0.57142,0.00016,30.91635]
[1778795948508,30.68,81398.22,7.3,0.57145,0.00016,30.91603]
[1778795953075,30.68,81398.82,7.3,0.57154,0.00016,30.9149]
[1778795953508,30.68,81400.05,7.3,0.57174,0.00016,30.91254]
[1778795957418,30.68,81402.6,7.3,0.57215,0.00016,30.90762]
[1778795957850,30.68,81402.47,7.3,0.57213,0.00016,30.90789]
[1778795959291,30.68,81402.52,7.3,0.57214,0.00016,30.9078]
[1778795959300,30.68,81402.52,7.3,0.57214,0.00016,30.9078]
[1778795959325,30.68,81402.52,7.3,0.57214,0.00016,30.9078]
[1778795959656,30.68,81402.52,7.3,0.57214,0.00016,30.9078]
[1778795959958,30.68,81402.52,7.3,0.57214,0.00016,30.9078]
[1778795960052,30.68,81398.07,7.3,0.57142,0.00016,30.91643]
[1778795960654,30.68,81398.07,7.3,0.57142,0.00016,30.91643]
[1778795961394,30.68,81399.36,7.3,0.57162,0.00016,30.91394]
[1778795967920,30.68,81399.7,7.3,0.57168,0.00016,30.91334]
[1778795971829,30.68,81399.81,7.3,0.57169,0.00016,30.91312]
[1778795977990,30.68,81398.61,7.3,0.57152,0.00016,30.91201]
[1778795979733,30.67,81398.76,7.3,0.57155,0.00016,30.9117]
[1778795982945,30.67,81398.76,7.3,0.57155,0.00016,30.9117]
[1778795986849,30.67,81398.76,7.3,0.57155,0.00016,30.91161]
[1778795990327,30.67,81398.53,7.3,0.57153,0.00016,30.9119]
[1778795990415,30.67,81398.53,7.3,0.57153,0.00016,30.9119]
[1778795991114,30.67,81395.21,7.3,0.57099,0.00016,30.91828]
[1778795998131,30.67,81393.97,7.3,0.57078,0.00016,30.92067]
[1778796000160,30.67,81394.66,7.3,0.57089,0.00016,30.91935]
[1778796000385,30.67,81394.66,7.3,0.57089,0.00016,30.91935]
[1778796000415,30.67,81394.66,7.3,0.57089,0.00016,30.91935]
[1778796000684,30.67,81394.66,7.3,0.57089,0.00016,30.91935]
[1778796000847,30.67,81394.66,7.3,0.57089,0.00016,30.91935]
[1778796000959,30.67,81394.66,7.3,0.57089,0.00016,30.91935]
[1778796001029,30.67,81394.66,7.3,0.57089,0.00016,30.91935]
[1778796001079,30.67,81394.66,7.3,0.57089,0.00016,30.91935]
[1778796001130,30.67,81394.66,7.3,0.57089,0.00016,30.91935]
[1778796001088,30.67,81394.61,7.3,0.57089,0.00016,30.91945]
[1778796001996,30.67,81399.85,7.3,0.57174,0.00016,30.90939]
[1778796002203,30.67,81399.85,7.3,0.57174,0.00016,30.90939]
[1778796004747,30.67,81396.63,7.3,0.57121,0.00016,30.9156]
[1778796010232,30.67,81392.07,7.3,0.57047,0.00016,30.92429]
[1778796012466,30.67,81395.68,7.3,0.57106,0.00016,30.91742]
[1778796015773,30.67,81401.6,7.3,0.57202,0.00016,30.90602]
[1778796015880,30.67,81401.6,7.3,0.57202,0.00016,30.90602]
[1778796015946,30.67,81401.6,7.3,0.57202,0.00016,30.90602]
[1778796016092,30.67,81401.6,7.3,0.57202,0.00016,30.90602]
[1778796016103,30.67,81401.6,7.3,0.57202,0.00016,30.90602]
[1778796015983,30.67,81401.69,7.3,0.57203,0.00016,30.90585]
[1778796016779,30.67,81401.69,7.3,0.57203,0.00016,30.90585]
[1778796016873,30.67,81410.1,7.3,0.5734,0.00016,30.8893]
[1778796017287,30.67,81417.71,7.3,0.57464,0.00016,30.874]
[1778796018643,30.67,81417.71,7.3,0.57464,0.00016,30.874]
[1778796019148,30.67,81416.89,7.3,0.57451,0.00016,30.87563]
[1778796020858,30.66,81408.58,7.3,0.57316,0.00016,30.89223]
[1778796023329,30.66,81402.54,7.3,0.57218,0.00016,30.90402]
[1778796024412,30.66,81402.54,7.3,0.57218,0.00016,30.90402]
[1778796025587,30.66,81402.52,7.3,0.57218,0.00016,30.90403]
[1778796026852,30.66,81402.56,7.3,0.57219,0.00016,30.90393]
[1778796027078,30.66,81402.56,7.3,0.57219,0.00016,30.90393]
[1778796028896,30.66,81401.62,7.3,0.57204,0.00016,30.90572]
[1778796028897,30.66,81401.62,7.3,0.57204,0.00016,30.90572]
[1778796032231,30.65,81398.37,7.3,0.57153,0.00016,30.90868]
[1778796032267,30.65,81398.37,7.3,0.57153,0.00016,30.90868]
[1778796032398,30.65,81396.39,7.3,0.57121,0.00016,30.91246]
[1778796034092,30.65,81396.39,7.3,0.57121,0.00016,30.91246]
[1778796037496,30.66,81395.2,7.3,0.57101,0.00016,30.91477]
[1778796043475,30.66,81395.89,7.3,0.57112,0.00016,30.9135]
[1778796046003,30.66,81395.89,7.3,0.57112,0.00016,30.9135]
[1778796046085,30.66,81395.89,7.3,0.57112,0.00016,30.9135]
[1778796046099,30.66,81395.89,7.3,0.57112,0.00016,30.9135]
[1778796046140,30.66,81395.45,7.3,0.57105,0.00016,30.91437]
[1778796047155,30.66,81395.45,7.3,0.57105,0.00016,30.91437]
[1778796047159,30.66,81401.8,7.3,0.57208,0.00016,30.90213]
[1778796049990,30.66,81405.95,7.3,0.57275,0.00016,30.89403]
[1778796050042,30.66,81404.63,7.3,0.57254,0.00016,30.89663]
[1778796052023,30.66,81402.98,7.3,0.57227,0.00016,30.89988]
[1778796054201,30.66,81402.62,7.3,0.57221,0.00016,30.9006]
[1778796054552,30.66,81402.8,7.3,0.57223,0.00016,30.90028]
[1778796055295,30.66,81402.8,7.3,0.57223,0.00016,30.90028]
[1778796055641,30.66,81402.8,7.3,0.57223,0.00016,30.90028]
[1778796062369,30.67,81402.99,7.3,0.57226,0.00016,30.9]
[1778796062443,30.67,81402.99,7.3,0.57226,0.00016,30.9]
[1778796062461,30.67,81402.99,7.3,0.57226,0.00016,30.9]
[1778796063236,30.67,81401.46,7.3,0.57201,0.00016,30.90299]
[1778796066636,30.67,81393.31,7.3,0.57068,0.00016,30.91869]
[1778796068815,30.67,81392.48,7.3,0.57055,0.00016,30.92027]
[1778796069199,30.67,81392.48,7.3,0.57055,0.00016,30.92027]
[1778796069231,30.67,81392.48,7.3,0.57054,0.00016,30.92028]
[1778796069346,30.67,81392.48,7.3,0.57054,0.00016,30.92028]
[1778796069409,30.67,81392.48,7.3,0.57054,0.00016,30.92028]
[1778796069657,30.67,81386.03,7.3,0.5695,0.00016,30.9324]
[1778796070651,30.67,81386.03,7.3,0.5695,0.00016,30.9324]
[1778796070664,30.67,81380.27,7.3,0.56856,0.00016,30.94305]
[1778796071558,30.67,81380.27,7.3,0.56856,0.00016,30.94305]
[1778796071671,30.67,81373.7,7.3,0.56749,0.00016,30.955]
[1778796072466,30.67,81373.7,7.3,0.56749,0.00016,30.955]
[1778796072938,30.67,81373.7,7.3,0.56749,0.00016,30.955]
[1778796076707,30.67,81364.65,7.3,0.566,0.00016,30.97117]
[1778796080186,30.67,81362.0,7.3,0.56557,0.00016,30.97582]
[1778796080221,30.67,81362.0,7.3,0.56557,0.00016,30.97582]
[1778796081742,30.68,81352.07,7.3,0.56395,0.00016,30.99285]
[1778796086776,30.68,81350.81,7.3,0.56374,0.00016,30.99503]
[1778796091811,30.68,81350.1,7.3,0.56362,0.00016,30.99307]
[1778796094468,30.68,81350.42,7.3,0.56367,0.00016,30.99256]
[1778796094509,30.68,81350.42,7.3,0.56367,0.00016,30.99256]
[1778796096403,30.68,81343.92,7.3,0.56261,0.00016,31.00337]
[1778796098052,30.68,81344.01,7.3,0.56262,0.00016,31.00324]
[1778796098133,30.68,81344.01,7.3,0.56262,0.00016,31.00324]
[1778796098281,30.68,81344.01,7.3,0.56262,0.00016,31.00324]
[1778796098298,30.69,81343.97,7.3,0.56261,0.00016,31.00334]
[1778796098860,30.69,81353.42,7.3,0.56416,0.00016,30.98758]
[1778796100874,30.69,81361.66,7.3,0.5655,0.00016,30.97349]
[1778796105625,30.69,81364.62,7.3,0.56598,0.00016,30.96838]
[1778796105631,30.69,81364.62,7.3,0.56598,0.00016,30.96838]
[1778796105631,30.69,81364.62,7.3,0.56598,0.00016,30.96838]
[1778796105661,30.69,81364.62,7.3,0.56598,0.00016,30.96838]
[1778796105917,30.69,81370.59,7.3,0.56695,0.00016,30.95786]
[1778796107931,30.69,81376.73,7.3,0.56794,0.00016,30.94687]
[1778796108610,30.69,81376.73,7.3,0.56794,0.00016,30.94687]
[1778796114045,30.7,81376.15,7.3,0.56784,0.00016,30.94801]
[1778796120018,30.69,81378.47,7.3,0.56822,0.00016,30.94374]
[1778796122281,30.69,81384.22,7.3,0.56916,0.00016,30.93316]
[1778796128073,30.69,81386.31,7.3,0.5695,0.00016,30.92928]
[1778796128654,30.69,81386.31,7.3,0.5695,0.00016,30.92928]
[1778796129081,30.69,81379.46,7.3,0.56839,0.00016,30.9419]
[1778796129684,30.69,81379.46,7.3,0.56839,0.00016,30.9419]
[1778796130344,30.69,81376.04,7.3,0.56783,0.00016,30.94812]
[1778796134484,30.69,81379.42,7.3,0.56838,0.00016,30.94195]
[1778796136208,30.69,81379.11,7.3,0.56833,0.00016,30.94251]
[1778796142172,30.69,81379.46,7.3,0.56839,0.00016,30.94182]
[1778796143499,30.69,81380.01,7.3,0.56848,0.00016,30.94081]
[1778796145220,30.69,81380.29,7.3,0.56853,0.00016,30.94029]
[1778796145235,30.69,81380.29,7.3,0.56853,0.00016,30.94029]
[1778796145308,30.69,81380.29,7.3,0.56853,0.00016,30.94029]
[1778796145259,30.69,81381.79,7.3,0.56877,0.00016,30.93754]
[1778796145570,30.69,81381.79,7.3,0.56877,0.00016,30.93754]
[1778796146219,30.69,81381.79,7.3,0.56877,0.00016,30.93754]
[1778796146333,30.69,81393.6,7.3,0.57069,0.00016,30.91546]
[1778796146378,30.69,81393.6,7.3,0.57069,0.00016,30.91546]
[1778796146413,30.69,81393.6,7.3,0.57069,0.00016,30.91546]
[1778796146825,30.69,81393.6,7.3,0.57069,0.00016,30.91546]
[1778796147217,30.69,81388.75,7.3,0.56991,0.00016,30.92462]
[1778796148224,30.69,81381.99,7.3,0.56881,0.00016,30.93717]
[1778796148781,30.69,81381.99,7.3,0.56881,0.00016,30.93717]
[1778796150525,30.69,81379.35,7.3,0.56838,0.00016,30.942]
[1778796150592,30.69,81379.35,7.3,0.56838,0.00016,30.942]
[1778796150698,30.69,81379.35,7.3,0.56838,0.00016,30.942]
[1778796152455,30.69,81375.42,7.3,0.56775,0.00016,30.9459]
[1778796152570,30.69,81375.42,7.3,0.56775,0.00016,30.9459]
[1778796153623,30.69,81375.25,7.3,0.56772,0.00016,30.9462]
[1778796153907,30.69,81375.25,7.3,0.56772,0.00016,30.9462]
[1778796154266,30.69,81368.81,7.3,0.56667,0.00016,30.95774]
[1778796154672,30.69,81368.81,7.3,0.56667,0.00016,30.95774]
[1778796155231,30.69,81368.81,7.3,0.56667,0.00016,30.95774]
[1778796160210,30.69,81365.44,7.3,0.56611,0.00016,30.96376]
[1778796161336,30.69,81364.94,7.3,0.56603,0.00016,30.96465]
[1778796161358,30.69,81364.94,7.3,0.56603,0.00016,30.96465]
[1778796161521,30.69,81364.94,7.3,0.56603,0.00016,30.96465]
[1778796161719,30.69,81364.94,7.3,0.56603,0.00016,30.96465]
[1778796162202,30.69,81364.94,7.3,0.56603,0.00016,30.96465]
[1778796162446,30.69,81362.35,7.3,0.56561,0.00016,30.9692]
[1778796162558,30.69,81362.35,7.3,0.56561,0.00016,30.9692]
[1778796163169,30.69,81362.35,7.3,0.56561,0.00016,30.9692]
[1778796163200,30.69,81362.35,7.3,0.56561,0.00016,30.9692]
[1778796166844,30.69,81367.28,7.3,0.56641,0.00016,30.96061]
[1778796168273,30.7,81367.16,7.3,0.56638,0.00016,30.96085]
[1778796168962,30.7,81369.25,7.3,0.56672,0.00016,30.95718]
[1778796170087,30.7,81371.28,7.3,0.56705,0.00016,30.95357]
[1778796170107,30.7,81371.28,7.3,0.56705,0.00016,30.95357]
[1778796171216,30.7,81373.24,7.3,0.56737,0.00016,30.95008]
[1778796173289,30.7,81371.09,7.3,0.56702,0.00016,30.95395]
[1778796173911,30.7,81370.07,7.3,0.56685,0.00016,30.95579]
[1778796173919,30.7,81370.07,7.3,0.56685,0.00016,30.95579]
[1778796174771,30.7,81370.04,7.3,0.56684,0.00016,30.95587]
[1778796174968,30.7,81370.04,7.3,0.56684,0.00016,30.95587]
[1778796175032,30.7,81375.61,7.3,0.56775,0.00016,30.94589]
[1778796175399,30.7,81375.61,7.3,0.56775,0.00016,30.94589]
[1778796175416,30.7,81390.73,7.3,0.57021,0.00016,30.918]
[1778796176423,30.7,81390.57,7.3,0.57018,0.00016,30.9183]
[1778796180680,30.7,81390.46,7.3,0.57017,0.00016,30.91851]
[1778796181702,30.7,81390.07,7.3,0.5701,0.00016,30.91925]
[1778796181707,30.7,81390.07,7.3,0.5701,0.00016,30.91925]
[1778796181731,30.7,81390.07,7.3,0.5701,0.00016,30.91925]
[1778796182264,30.7,81390.07,7.3,0.5701,0.00016,30.91925]
[1778796182919,30.7,81393.17,7.3,0.57061,0.00016,30.9134]
[1778796183226,30.7,81393.17,7.3,0.57061,0.00016,30.9134]
[1778796183291,30.7,81393.17,7.3,0.57061,0.00016,30.9134]
[1778796183327,30.7,81391.25,7.3,0.57029,0.00016,30.91703]
[1778796184872,30.7,81391.41,7.3,0.57032,0.00016,30.91673]
[1778796185755,30.7,81395.23,7.3,0.57094,0.00016,30.90949]
[1778796185941,30.7,81395.23,7.3,0.57094,0.00016,30.90949]
[1778796186643,30.7,81397.07,7.3,0.57124,0.00016,30.90597]
[1778796188142,30.7,81398.18,7.3,0.57142,0.00016,30.90385]
[1778796190058,30.7,81397.76,7.3,0.57135,0.00016,30.90466]
[1778796191534,30.7,81397.64,7.3,0.57133,0.00016,30.9049]
[1778796191917,30.7,81397.64,7.3,0.57133,0.00016,30.9049]
[1778796193395,30.7,81395.98,7.3,0.57106,0.00016,30.90809]
[1778796194429,30.7,81394.6,7.3,0.57084,0.00016,30.91072]
[1778796197305,30.7,81392.66,7.3,0.57052,0.00016,30.91437]
[1778796199651,30.7,81392.98,7.3,0.57058,0.00016,30.91371]
[1778796201434,30.7,81392.92,7.3,0.57057,0.00016,30.91379]
[1778796201442,30.7,81392.92,7.3,0.57057,0.00016,30.91379]
[1778796201536,30.7,81392.92,7.3,0.57057,0.00016,30.91379]
[1778796201599,30.7,81390.65,7.3,0.5702,0.00016,30.91806]
[1778796202639,30.7,81390.65,7.3,0.5702,0.00016,30.91806]
[1778796203767,30.7,81386.73,7.3,0.56957,0.00016,30.9254]
[1778796204634,30.7,81385.25,7.3,0.56933,0.00016,30.92813]
[1778796206512,30.7,81385.41,7.3,0.56935,0.00016,30.92782]
[1778796207023,30.7,81387.81,7.3,0.56975,0.00016,30.92334]
[1778796209039,30.69,81388.63,7.3,0.56988,0.00016,30.9218]
[1778796209118,30.69,81388.61,7.3,0.56988,0.00016,30.92184]
[1778796210375,30.69,81388.61,7.3,0.56988,0.00016,30.92184]
[1778796211345,30.69,81387.57,7.3,0.56971,0.00016,30.92378]
[1778796212503,30.69,81385.78,7.3,0.56942,0.00016,30.92388]
[1778796212546,30.69,81385.78,7.3,0.56942,0.00016,30.92388]
[1778796213119,30.69,81389.72,7.3,0.57006,0.00016,30.91651]
[1778796217295,30.69,81392.13,7.3,0.57046,0.00016,30.91196]
[1778796217309,30.69,81394.55,7.3,0.57085,0.00016,30.90736]
[1778796218450,30.69,81389.99,7.3,0.57011,0.00016,30.91599]
[1778796218763,30.69,81389.99,7.3,0.57011,0.00016,30.91599]
[1778796219500,30.69,81387.99,7.3,0.56978,0.00016,30.91974]
[1778796224764,30.69,81383.07,7.3,0.56899,0.00016,30.92883]
[1778796230806,30.69,81382.56,7.3,0.56891,0.00016,30.92971]
[1778796235841,30.69,81382.59,7.3,0.56891,0.00016,30.92965]
[1778796240876,30.69,81382.82,7.3,0.56895,0.00016,30.92929]
[1778796245911,30.69,81380.05,7.3,0.5685,0.00016,30.93434]
[1778796250946,30.69,81381.67,7.3,0.56876,0.00016,30.93134]
[1778796255981,30.69,81388.34,7.3,0.56985,0.00016,30.91895]
[1778796258032,30.69,81387.51,7.3,0.56972,0.00016,30.9205]
[1778796258133,30.69,81387.94,7.3,0.56979,0.00016,30.9197]
[1778796259002,30.69,81393.71,7.3,0.57072,0.00016,30.90882]
[1778796264037,30.69,81393.95,7.3,0.57076,0.00016,30.90839]
[1778796265129,30.69,81393.95,7.3,0.57076,0.00016,30.90839]
[1778796265147,30.69,81393.95,7.3,0.57076,0.00016,30.90839]
[1778796265228,30.69,81393.88,7.3,0.57075,0.00016,30.90853]
[1778796268065,30.69,81386.03,7.3,0.56947,0.00016,30.92331]
[1778796271087,30.69,81378.69,7.3,0.56828,0.00016,30.93359]
[1778796276122,30.69,81379.15,7.3,0.56836,0.00016,30.93272]
[1778796281157,30.69,81378.86,7.3,0.56832,0.00016,30.93322]
[1778796283117,30.69,81379.04,7.3,0.56835,0.00016,30.93288]
[1778796284078,30.69,81377.91,7.3,0.56816,0.00016,30.93494]
[1778796284631,30.69,81377.32,7.3,0.56807,0.00016,30.93601]
[1778796285182,30.69,81377.32,7.3,0.56807,0.00016,30.93601]
[1778796285864,30.69,81376.09,7.3,0.56787,0.00016,30.93823]
[1778796286983,30.69,81373.43,7.3,0.56743,0.00016,30.94302]
[1778796288393,30.69,81378.51,7.3,0.56826,0.00016,30.93382]
[1778796288411,30.69,81385.51,7.3,0.5694,0.00016,30.92093]
[1778796288570,30.69,81385.51,7.3,0.5694,0.00016,30.92093]
[1778796288787,30.69,81385.51,7.3,0.5694,0.00016,30.92093]
[1778796289576,30.69,81390.67,7.3,0.57024,0.00016,30.91126]
[1778796295256,30.69,81392.99,7.3,0.57062,0.00016,30.90691]
[1778796295732,30.69,81392.99,7.3,0.57062,0.00016,30.90691]
[1778796295757,30.69,81392.99,7.3,0.57062,0.00016,30.90691]
[1778796300336,30.69,81397.03,7.3,0.57127,0.00016,30.89922]
[1778796301157,30.69,81399.64,7.3,0.57169,0.00016,30.89421]
[1778796301179,30.69,81399.64,7.3,0.57169,0.00016,30.89421]
[1778796301302,30.69,81402.58,7.3,0.57217,0.00016,30.88851]
[1778796304699,30.69,81403.91,7.3,0.57239,0.00016,30.88591]
[1778796310363,30.69,81403.23,7.3,0.57228,0.00016,30.88721]
[1778796311035,30.69,81403.23,7.3,0.57228,0.00016,30.88721]
[1778796311119,30.69,81403.23,7.3,0.57228,0.00016,30.88721]
[1778796311370,30.69,81406.97,7.3,0.57288,0.00016,30.87993]
[1778796313040,30.69,81410.93,7.3,0.57352,0.00016,30.87213]
[1778796313886,30.69,81414.21,7.3,0.57405,0.00016,30.86561]
[1778796315667,30.69,81413.18,7.3,0.57388,0.00016,30.86773]
[1778796315786,30.69,81413.18,7.3,0.57388,0.00016,30.86773]
[1778796315880,30.69,81413.18,7.3,0.57388,0.00016,30.86773]
[1778796316271,30.69,81413.18,7.3,0.57388,0.00016,30.86773]
[1778796318193,30.69,81421.09,7.3,0.57516,0.00016,30.8518]
[1778796318204,30.69,81421.09,7.3,0.57516,0.00016,30.8518]
[1778796318303,30.69,81421.09,7.3,0.57516,0.00016,30.8518]
[1778796319116,30.69,81418.18,7.3,0.57469,0.00016,30.85774]
[1778796322296,30.7,81420.03,7.3,0.57499,0.00016,30.85405]
[1778796324076,30.7,81419.88,7.3,0.57496,0.00016,30.85439]
[1778796324920,30.7,81422.31,7.3,0.57535,0.00016,30.84945]
[1778796325468,30.7,81429.29,7.3,0.57648,0.00016,30.83506]
[1778796328766,30.7,81425.23,7.3,0.57582,0.00016,30.84349]
[1778796329608,30.7,81424.91,7.3,0.57577,0.00016,30.84417]
[1778796330996,30.7,81426.22,7.3,0.57598,0.00016,30.84148]
[1778796331544,30.7,81425.19,7.3,0.57582,0.00016,30.84037]
[1778796331891,30.7,81425.19,7.3,0.57582,0.00016,30.84037]
[1778796331916,30.7,81425.19,7.3,0.57582,0.00016,30.84037]
[1778796331935,30.7,81425.19,7.3,0.57582,0.00016,30.84037]
[1778796333561,30.7,81426.84,7.3,0.57609,0.00016,30.83698]
[1778796334005,30.7,81426.84,7.3,0.57609,0.00016,30.83698]
[1778796340574,30.7,81434.19,7.3,0.57727,0.00016,30.82169]
[1778796341696,30.7,81434.19,7.3,0.57727,0.00016,30.82169]
[1778796342520,30.7,81434.19,7.3,0.57727,0.00016,30.82169]
[1778796343436,30.7,81434.67,7.3,0.57735,0.00016,30.82068]
[1778796345595,30.7,81429.63,7.3,0.57653,0.00016,30.83126]
[1778796351510,30.7,81429.13,7.3,0.57645,0.00016,30.83234]
[1778796351514,30.7,81429.13,7.3,0.57645,0.00016,30.83234]
[1778796351538,30.7,81429.13,7.3,0.57645,0.00016,30.83234]
[1778796353664,30.71,81421.46,7.3,0.5752,0.00016,30.84817]
[1778796359706,30.71,81421.85,7.3,0.57526,0.00016,30.84746]
[1778796362120,30.71,81421.85,7.3,0.57526,0.00016,30.84746]
[1778796362129,30.71,81421.85,7.3,0.57526,0.00016,30.84746]
[1778796363223,30.71,81419.43,7.3,0.57487,0.00016,30.85242]
[1778796363278,30.71,81432.92,7.3,0.57705,0.00016,30.82458]
[1778796363739,30.71,81441.79,7.3,0.57849,0.00016,30.80577]
[1778796365462,30.71,81441.79,7.3,0.57849,0.00016,30.80577]
[1778796369781,30.71,81447.85,7.3,0.57946,0.00016,30.79277]
[1778796370612,30.71,81447.85,7.3,0.57946,0.00016,30.79277]
[1778796371148,30.71,81447.85,7.3,0.57946,0.00016,30.79277]
[1778796372464,30.71,81448.34,7.3,0.57954,0.00016,30.79172]
[1778796373679,30.71,81448.67,7.3,0.57959,0.00016,30.79105]
[1778796374135,30.71,81448.67,7.3,0.57959,0.00016,30.79105]
[1778796374495,30.71,81448.67,7.3,0.57959,0.00016,30.79105]
[1778796376445,30.72,81449.38,7.3,0.5797,0.00016,30.78954]
[1778796379034,30.72,81446.48,7.3,0.57923,0.00016,30.79591]
[1778796379536,30.72,81446.48,7.3,0.57923,0.00016,30.79591]
[1778796380339,30.72,81446.47,7.3,0.57923,0.00016,30.79595]
[1778796380564,30.72,81446.47,7.3,0.57923,0.00016,30.79595]
[1778796381434,30.72,81446.95,7.3,0.5793,0.00016,30.79495]
[1778796382536,30.72,81448.89,7.3,0.57961,0.00016,30.79075]
[1778796383063,30.72,81447.58,7.3,0.5794,0.00016,30.7936]
[1778796384754,30.72,81449.22,7.3,0.57967,0.00016,30.79007]
[1778796385004,30.72,81449.22,7.3,0.57967,0.00016,30.79007]
[1778796385495,30.72,81449.22,7.3,0.57967,0.00016,30.79007]
[1778796385628,30.72,81449.27,7.3,0.57967,0.00016,30.78998]
[1778796386219,30.72,81449.27,7.3,0.57967,0.00016,30.78998]
[1778796386320,30.72,81454.84,7.3,0.58057,0.00016,30.77778]
[1778796391936,30.72,81456.42,7.3,0.58084,0.00016,30.771]
[1778796397059,30.72,81457.14,7.3,0.58095,0.00016,30.76937]
[1778796397133,30.72,81457.14,7.3,0.58095,0.00016,30.76937]
[1778796397304,30.72,81457.14,7.3,0.58095,0.00016,30.76937]
[1778796397433,30.72,81457.14,7.3,0.58095,0.00016,30.76937]
[1778796398176,30.72,81452.23,7.3,0.58016,0.00016,30.78019]
[1778796398650,30.72,81448.98,7.3,0.57964,0.00016,30.7873]
[1778796399117,30.72,81448.98,7.3,0.57964,0.00016,30.7873]
[1778796400605,30.72,81448.63,7.3,0.57958,0.00016,30.78804]
[1778796405250,30.72,81447.52,7.3,0.57941,0.00016,30.79037]
[1778796405294,30.72,81447.52,7.3,0.57941,0.00016,30.79037]
[1778796405314,30.72,81447.52,7.3,0.57941,0.00016,30.79037]
[1778796405421,30.72,81447.52,7.3,0.57941,0.00016,30.79037]
[1778796406684,30.72,81450.69,7.3,0.57992,0.00016,30.78342]
[1778796410601,30.71,81454.09,7.3,0.58047,0.00016,30.77591]
[1778796412773,30.71,81451.49,7.3,0.58006,0.00016,30.7816]
[1778796414320,30.71,81449.81,7.3,0.57979,0.00016,30.78526]
[1778796415502,30.71,81448.65,7.3,0.5796,0.00016,30.78778]
[1778796416952,30.71,81443.17,7.3,0.57871,0.00016,30.79961]
[1778796422147,30.71,81437.27,7.3,0.57776,0.00016,30.81228]
[1778796426412,30.71,81437.46,7.3,0.57778,0.00016,30.8119]
[1778796426598,30.71,81437.46,7.3,0.57778,0.00016,30.8119]
[1778796426599,30.71,81437.46,7.3,0.57778,0.00016,30.8119]
[1778796426625,30.71,81437.46,7.3,0.57778,0.00016,30.8119]
[1778796427182,30.72,81429.35,7.3,0.57647,0.00016,30.82896]
[1778796427645,30.72,81429.35,7.3,0.57647,0.00016,30.82896]
[1778796428107,30.72,81429.35,7.3,0.57647,0.00016,30.82896]
[1778796432217,30.72,81421.6,7.3,0.57521,0.00016,30.84495]
[1778796432979,30.72,81421.6,7.3,0.57521,0.00016,30.84495]
[1778796434398,30.72,81417.21,7.3,0.5745,0.00016,30.85387]
[1778796434461,30.72,81417.21,7.3,0.5745,0.00016,30.85387]
[1778796434535,30.72,81415.65,7.3,0.57425,0.00016,30.85704]
[1778796439266,30.72,81409.57,7.3,0.57326,0.00016,30.86922]
[1778796445308,30.72,81405.55,7.3,0.5726,0.00016,30.87725]
[1778796448458,30.72,81405.55,7.3,0.5726,0.00016,30.87725]
[1778796449750,30.73,81407.35,7.3,0.57288,0.00016,30.8738]
[1778796449788,30.73,81407.35,7.3,0.57288,0.00016,30.8738]
[1778796450309,30.73,81407.35,7.3,0.57288,0.00016,30.8738]
[1778796455379,30.72,81406.65,7.3,0.57278,0.00016,30.87188]
[1778796456679,30.72,81405.52,7.3,0.5726,0.00016,30.87408]
[1778796456689,30.72,81405.52,7.3,0.5726,0.00016,30.87408]
[1778796456768,30.72,81405.52,7.3,0.5726,0.00016,30.87408]
[1778796457429,30.72,81400.97,7.3,0.57186,0.00016,30.88291]
[1778796458331,30.72,81400.97,7.3,0.57186,0.00016,30.88291]
[1778796458436,30.72,81398.58,7.3,0.57147,0.00016,30.8875]
[1778796459548,30.72,81398.58,7.3,0.57147,0.00016,30.8875]
[1778796460940,30.72,81401.31,7.3,0.57192,0.00016,30.88219]
[1778796462646,30.72,81401.5,7.3,0.57195,0.00016,30.8818]
[1778796463256,30.72,81402.07,7.3,0.57205,0.00016,30.88066]
[1778796464746,30.72,81403.63,7.3,0.5723,0.00016,30.87757]
[1778796464910,30.72,81403.63,7.3,0.5723,0.00016,30.87757]
[1778796464938,30.72,81403.63,7.3,0.5723,0.00016,30.87757]
[1778796465424,30.72,81403.63,7.3,0.5723,0.00016,30.87757]
[1778796465485,30.72,81401.59,7.3,0.57197,0.00016,30.88152]
[1778796466193,30.72,81401.59,7.3,0.57197,0.00016,30.88152]
[1778796468116,30.71,81400.87,7.3,0.57186,0.00016,30.88285]
[1778796468506,30.71,81401.66,7.3,0.57199,0.00016,30.8813]
[1778796469506,30.71,81401.66,7.3,0.57199,0.00016,30.8813]
[1778796474307,30.71,81403.33,7.3,0.57227,0.00016,30.87793]
[1778796474709,30.71,81403.67,7.3,0.57233,0.00016,30.87724]
[1778796480250,30.7,81404.47,7.3,0.57247,0.00016,30.87556]
[1778796481010,30.7,81406.62,7.3,0.57282,0.00016,30.87133]
[1778796481449,30.7,81406.62,7.3,0.57282,0.00016,30.87133]
[1778796482939,30.7,81410.13,7.3,0.57339,0.00016,30.86434]
[1778796483577,30.7,81410.13,7.3,0.57339,0.00016,30.86434]
[1778796489332,30.69,81413.76,7.3,0.57399,0.00016,30.85692]
[1778796489655,30.69,81413.8,7.3,0.574,0.00016,30.85683]
[1778796490727,30.69,81413.72,7.3,0.57399,0.00016,30.85698]
[1778796491671,30.69,81406.34,7.3,0.57279,0.00016,30.87161]
[1778796496708,30.69,81403.55,7.3,0.57234,0.00016,30.87698]
[1778796502323,30.69,81404.14,7.3,0.57245,0.00016,30.87575]
[1778796504584,30.68,81403.9,7.3,0.57241,0.00016,30.87617]
[1778796504969,30.68,81409.08,7.3,0.57325,0.00016,30.86596]
[1778796508449,30.68,81409.94,7.3,0.57339,0.00016,30.86423]
[1778796513827,30.68,81409.73,7.3,0.57336,0.00016,30.86145]
[1778796516786,30.69,81410.56,7.3,0.5735,0.00016,30.85982]
[1778796517478,30.69,81411.4,7.3,0.57363,0.00016,30.85816]
[1778796522592,30.69,81415.8,7.3,0.57434,0.00016,30.84943]
[1778796524408,30.69,81417.7,7.3,0.57465,0.00016,30.84563]
[1778796528714,30.69,81422.38,7.3,0.5754,0.00016,30.83616]
[1778796528883,30.69,81422.41,7.3,0.57541,0.00016,30.83611]
[1778796529602,30.69,81422.41,7.3,0.57541,0.00016,30.83611]
[1778796531046,30.69,81426.61,7.3,0.57609,0.00016,30.82749]
[1778796531180,30.69,81426.61,7.3,0.57609,0.00016,30.82749]
[1778796531362,30.69,81426.61,7.3,0.57609,0.00016,30.82749]
[1778796534176,30.69,81431.14,7.3,0.57682,0.00016,30.81808]
[1778796540017,30.7,81430.69,7.3,0.57674,0.00016,30.81906]
[1778796545046,30.7,81430.25,7.3,0.57667,0.00016,30.82]
[1778796552095,30.7,81430.97,7.3,0.57678,0.00016,30.81854]
[1778796552828,30.7,81430.97,7.3,0.57678,0.00016,30.81854]
[1778796553445,30.7,81430.97,7.3,0.57678,0.00016,30.81854]
[1778796556411,30.7,81429.36,7.3,0.57652,0.00016,30.82191]
[1778796557372,30.7,81430.28,7.3,0.57667,0.00016,30.82]
[1778796561289,30.7,81430.78,7.3,0.57675,0.00016,30.81897]
[1778796561401,30.7,81430.78,7.3,0.57675,0.00016,30.81897]
[1778796567161,30.7,81430.98,7.3,0.57678,0.00016,30.81859]
[1778796567422,30.7,81430.98,7.3,0.57678,0.00016,30.81859]
[1778796569214,30.7,81438.85,7.3,0.57805,0.00016,30.80198]
[1778796574249,30.7,81437.76,7.3,0.57788,0.00016,30.80112]
[1778796575925,30.7,81438.04,7.3,0.57793,0.00016,30.80053]
[1778796577381,30.7,81436.62,7.3,0.5777,0.00016,30.80355]
[1778796577383,30.7,81436.62,7.3,0.5777,0.00016,30.80355]
[1778796582231,30.7,81431.9,7.3,0.57693,0.00016,30.81353]
[1778796583966,30.7,81437.51,7.3,0.57784,0.00016,30.80171]
[1778796589354,30.7,81440.9,7.3,0.57838,0.00016,30.79454]
[1778796594389,30.71,81440.78,7.3,0.57836,0.00016,30.79484]
[1778796594796,30.71,81440.78,7.3,0.57836,0.00016,30.79484]
[1778796595526,30.71,81440.78,7.3,0.57836,0.00016,30.79484]
[1778796599468,30.71,81440.74,7.3,0.57835,0.00016,30.79497]
[1778796604855,30.71,81442.15,7.3,0.57857,0.00016,30.79201]
[1778796606939,30.71,81442.99,7.3,0.57871,0.00016,30.79023]
[1778796612517,30.71,81438.33,7.3,0.57795,0.00016,30.80026]
[1778796617553,30.71,81437.88,7.3,0.57787,0.00016,30.80128]
[1778796622589,30.72,81437.94,7.3,0.57788,0.00016,30.80121]
[1778796627624,30.72,81443.6,7.3,0.57879,0.00016,30.78917]
[1778796630494,30.72,81443.63,7.3,0.57879,0.00016,30.78914]
[1778796631205,30.72,81443.3,7.3,0.57874,0.00016,30.78987]
[1778796631248,30.72,81443.3,7.3,0.57874,0.00016,30.78987]
[1778796631472,30.72,81443.3,7.3,0.57874,0.00016,30.78987]
[1778796631652,30.72,81450.02,7.3,0.57983,0.00016,30.77208]
[1778796632659,30.72,81456.38,7.3,0.58086,0.00016,30.75808]
[1778796633840,30.72,81456.38,7.3,0.58086,0.00016,30.75808]
[1778796636543,30.72,81460.04,7.3,0.58145,0.00016,30.75]
[1778796636556,30.72,81460.04,7.3,0.58145,0.00016,30.75]
[1778796636687,30.72,81461.72,7.3,0.58172,0.00016,30.74623]
[1778796641722,30.72,81463.44,7.3,0.582,0.00016,30.74231]
[1778796646758,30.72,81464.03,7.3,0.5821,0.00016,30.74091]
[1778796652800,30.72,81463.78,7.3,0.58206,0.00016,30.7414]
[1778796653590,30.72,81463.78,7.3,0.58206,0.00016,30.7414]
[1778796659384,30.72,81464.79,7.3,0.58223,0.00016,30.73905]
[1778796661828,30.71,81464.7,7.3,0.58222,0.00016,30.73923]
[1778796661830,30.71,81467.2,7.3,0.58262,0.00016,30.73354]
[1778796663045,30.71,81467.21,7.3,0.58262,0.00016,30.73352]
[1778796663107,30.71,81459.74,7.3,0.58141,0.00016,30.75039]
[1778796664060,30.71,81459.74,7.3,0.58141,0.00016,30.75039]
[1778796665343,30.71,81456.83,7.3,0.58094,0.00016,30.75688]
[1778796665369,30.71,81456.83,7.3,0.58094,0.00016,30.75688]
[1778796666295,30.72,81456.8,7.3,0.58094,0.00016,30.75696]
[1778796666540,30.72,81456.8,7.3,0.58094,0.00016,30.75696]
[1778796668281,30.72,81448.84,7.3,0.57965,0.00016,30.77453]
[1778796673950,30.72,81448.75,7.3,0.57963,0.00016,30.77485]
[1778796678985,30.72,81447.85,7.3,0.57948,0.00016,30.77688]
[1778796684020,30.73,81447.5,7.3,0.57941,0.00016,30.77775]
[1778796689055,30.73,81446.84,7.3,0.5793,0.00016,30.77929]
[1778796694274,30.73,81446.69,7.3,0.57928,0.00016,30.77642]
[1778796694401,30.73,81446.69,7.3,0.57928,0.00016,30.77642]
[1778796694846,30.73,81446.69,7.3,0.57928,0.00016,30.77642]
[1778796695097,30.73,81435.52,7.3,0.57747,0.00016,30.8004]
[1778796697111,30.73,81432.68,7.3,0.57701,0.00016,30.80638]
[1778796702146,30.73,81432.65,7.3,0.577,0.00016,30.80647]
[1778796707913,30.73,81432.51,7.3,0.57697,0.00016,30.80679]
[1778796713223,30.74,81432.01,7.3,0.57689,0.00016,30.80786]
[1778796716561,30.74,81431.69,7.3,0.57684,0.00016,30.80854]
[1778796716619,30.74,81431.69,7.3,0.57684,0.00016,30.80854]
[1778796722286,30.74,81425.49,7.3,0.57583,0.00016,30.82143]
[1778796723901,30.74,81425.49,7.3,0.57583,0.00016,30.82143]
[1778796723953,30.74,81425.51,7.3,0.57584,0.00016,30.8214]
[1778796727693,30.74,81434.17,7.3,0.57724,0.00016,30.80339]
[1778796733363,30.74,81431.58,7.3,0.57682,0.00016,30.80884]
[1778796735524,30.74,81431.0,7.3,0.57672,0.00016,30.81006]
[1778796736385,30.74,81436.81,7.3,0.57766,0.00016,30.79785]
[1778796738719,30.74,81437.84,7.3,0.57783,0.00016,30.79568]
[1778796744440,30.74,81442.56,7.3,0.57859,0.00016,30.78567]
[1778796745477,30.74,81442.56,7.3,0.57859,0.00016,30.78567]
[1778796745715,30.74,81442.56,7.3,0.57859,0.00016,30.78567]
[1778796747462,30.74,81449.33,7.3,0.57968,0.00016,30.77106]
[1778796752497,30.74,81449.14,7.3,0.57965,0.00016,30.76832]
[1778796754069,30.74,81449.44,7.3,0.5797,0.00016,30.76768]
[1778796755272,30.74,81446.94,7.3,0.57929,0.00016,30.77313]
[1778796755789,30.74,81446.94,7.3,0.57929,0.00016,30.77313]
[1778796756488,30.75,81447.76,7.3,0.57942,0.00016,30.77138]
[1778796761666,30.75,81449.16,7.3,0.57965,0.00016,30.76839]
[1778796764272,30.75,81445.96,7.3,0.57913,0.00016,30.77537]
[1778796769616,30.75,81446.14,7.3,0.57915,0.00016,30.77508]
[1778796775662,30.75,81444.81,7.3,0.57893,0.00016,30.77804]
[1778796779822,30.75,81448.65,7.3,0.57955,0.00016,30.76976]
[1778796780152,30.76,81449.44,7.3,0.57967,0.00016,30.76807]
[1778796783022,30.76,81453.22,7.3,0.58028,0.00016,30.75982]
[1778796785446,30.76,81451.68,7.3,0.58003,0.00016,30.76323]
[1778796791460,30.76,81451.43,7.3,0.57999,0.00016,30.76384]
[1778796796810,30.76,81454.09,7.3,0.58042,0.00016,30.75793]
[1778796801490,30.75,81452.31,7.3,0.58014,0.00016,30.76175]
[1778796801764,30.75,81452.31,7.3,0.58014,0.00016,30.76175]
[1778796806880,30.75,81455.08,7.3,0.5806,0.00016,30.7555]
[1778796811916,30.75,81456.29,7.3,0.58081,0.00016,30.74949]
[1778796817958,30.74,81456.72,7.3,0.58088,0.00016,30.74844]
[1778796822993,30.74,81460.92,7.3,0.58156,0.00016,30.73901]
[1778796828038,30.74,81462.01,7.3,0.58174,0.00016,30.73653]
[1778796831887,30.74,81462.16,7.3,0.58177,0.00016,30.73618]
[1778796832548,30.74,81463.01,7.3,0.58191,0.00016,30.73425]
[1778796837097,30.74,81468.88,7.3,0.58285,0.00016,30.72096]
[1778796842128,30.74,81473.06,7.3,0.58353,0.00016,30.7114]
[1778796843108,30.74,81473.06,7.3,0.58353,0.00016,30.7114]
[1778796843135,30.74,81472.63,7.3,0.58346,0.00016,30.71239]
[1778796849009,30.74,81471.88,7.3,0.58333,0.00016,30.71413]
[1778796854820,30.74,81471.92,7.3,0.58334,0.00016,30.71406]
[1778796862271,30.74,81476.83,7.3,0.58413,0.00016,30.70278]
[1778796867306,30.74,81480.39,7.3,0.5847,0.00016,30.69453]
[1778796868712,30.74,81480.39,7.3,0.5847,0.00016,30.69453]
[1778796868769,30.74,81479.57,7.3,0.58457,0.00016,30.6964]
[1778796874355,30.74,81479.39,7.3,0.58456,0.00016,30.6933]
[1778796877558,30.73,81479.7,7.3,0.58462,0.00016,30.69254]
[1778796877659,30.73,81480.12,7.3,0.58469,0.00016,30.69147]
[1778796882316,30.73,81482.79,7.3,0.58513,0.00016,30.68505]
[1778796882411,30.73,81484.66,7.3,0.58543,0.00016,30.6806]
[1778796883662,30.73,81484.66,7.3,0.58543,0.00016,30.6806]
[1778796889108,30.73,81491.03,7.3,0.58646,0.00016,30.66551]
[1778796889216,30.73,81490.7,7.3,0.5864,0.00016,30.66632]
[1778796891474,30.73,81500.94,7.3,0.58805,0.00016,30.64162]
[1778796896510,30.73,81500.27,7.3,0.58794,0.00016,30.64327]
[1778796900832,30.73,81499.63,7.3,0.58784,0.00016,30.64485]
[1778796901519,30.73,81499.02,7.3,0.58774,0.00016,30.64634]
[1778796906580,30.73,81497.24,7.3,0.58745,0.00016,30.65071]
[1778796907143,30.73,81497.24,7.3,0.58745,0.00016,30.65071]
[1778796910741,30.73,81493.87,7.3,0.58691,0.00016,30.6588]
[1778796916633,30.73,81494.4,7.3,0.58699,0.00016,30.65756]
[1778796917356,30.73,81494.37,7.3,0.58699,0.00016,30.65764]
[1778796918122,30.73,81494.37,7.3,0.58699,0.00016,30.65764]
[1778796917848,30.73,81490.1,7.3,0.5863,0.00016,30.66785]
[1778796918664,30.73,81481.63,7.3,0.58493,0.00016,30.68792]
[1778796919500,30.73,81481.63,7.3,0.58493,0.00016,30.68792]
[1778796919521,30.73,81481.63,7.3,0.58493,0.00016,30.68793]
[1778796921195,30.73,81481.89,7.3,0.58498,0.00016,30.68733]
[1778796926305,30.73,81474.39,7.3,0.58377,0.00016,30.7048]
[1778796927178,30.73,81474.39,7.3,0.58377,0.00016,30.7048]
[1778796927212,30.73,81474.39,7.3,0.58377,0.00016,30.7048]
[1778796927805,30.73,81474.39,7.3,0.58377,0.00016,30.7048]
[1778796928127,30.73,81474.39,7.3,0.58377,0.00016,30.7048]
[1778796927906,30.73,81466.94,7.3,0.58256,0.00016,30.72186]
[1778796928159,30.73,81466.94,7.3,0.58256,0.00016,30.72186]
[1778796928168,30.73,81466.94,7.3,0.58256,0.00016,30.72186]
[1778796928763,30.73,81466.94,7.3,0.58256,0.00016,30.72186]
[1778796929849,30.73,81465.63,7.3,0.58235,0.00016,30.72482]
[1778796935784,30.73,81464.44,7.3,0.58217,0.00016,30.72418]
[1778796940819,30.73,81462.24,7.3,0.58182,0.00016,30.72907]
[1778796941152,30.73,81462.24,7.3,0.58182,0.00016,30.72907]
[1778796941565,30.73,81462.24,7.3,0.58182,0.00016,30.72907]
[1778796942562,30.73,81462.27,7.3,0.58183,0.00016,30.72899]
[1778796945501,30.73,81462.37,7.3,0.58185,0.00016,30.72871]
[1778796947725,30.73,81462.3,7.3,0.58184,0.00016,30.72885]
[1778796948585,30.73,81462.3,7.3,0.58184,0.00016,30.72882]
[1778796949585,30.73,81462.3,7.3,0.58184,0.00016,30.7288]
[1778796954920,30.72,81462.54,7.3,0.58188,0.00016,30.72815]
[1778796958719,30.72,81462.99,7.3,0.58196,0.00016,30.72708]
[1778796959347,30.72,81463.03,7.3,0.58197,0.00016,30.72698]
[1778796959955,30.72,81464.15,7.3,0.58215,0.00016,30.72443]
[1778796960996,30.72,81464.15,7.3,0.58215,0.00016,30.72443]
[1778796961097,30.72,81464.28,7.3,0.58217,0.00016,30.7241]
[1778796967005,30.72,81464.62,7.3,0.58223,0.00016,30.72325]
[1778796973049,30.71,81462.51,7.3,0.5819,0.00016,30.72792]
[1778796973714,30.71,81462.51,7.3,0.5819,0.00016,30.72792]
[1778796974344,30.71,81461.26,7.3,0.5817,0.00016,30.73072]
[1778796974361,30.71,81461.26,7.3,0.5817,0.00016,30.73072]
[1778796974423,30.71,81461.26,7.3,0.5817,0.00016,30.73072]
[1778796974459,30.71,81461.26,7.3,0.5817,0.00016,30.73072]
[1778796975502,30.71,81455.97,7.3,0.58084,0.00016,30.74251]
[1778796976111,30.71,81455.97,7.3,0.58084,0.00016,30.74251]
[1778796976070,30.71,81445.16,7.3,0.5791,0.00016,30.76617]
[1778796976600,30.71,81445.16,7.3,0.5791,0.00016,30.76617]
[1778796976919,30.71,81445.16,7.3,0.5791,0.00016,30.76617]
[1778796980101,30.71,81442.22,7.3,0.57863,0.00016,30.77238]
[1778796985136,30.7,81441.84,7.3,0.57858,0.00016,30.77303]
[1778796991178,30.7,81441.03,7.3,0.57847,0.00016,30.77132]
[1778796995965,30.7,81437.72,7.3,0.57793,0.00016,30.77836]
[1778796995987,30.7,81437.72,7.3,0.57793,0.00016,30.77836]
[1778796996113,30.7,81437.72,7.3,0.57793,0.00016,30.77836]
[1778796996121,30.69,81437.7,7.3,0.57794,0.00016,30.77829]
[1778796998153,30.69,81422.93,7.3,0.57555,0.00016,30.80907]
[1778796998461,30.69,81422.93,7.3,0.57555,0.00016,30.80907]
[1778796998835,30.69,81422.93,7.3,0.57555,0.00016,30.80907]
[1778796998887,30.69,81421.26,7.3,0.57528,0.00016,30.8125]
[1778796999456,30.69,81421.26,7.3,0.57528,0.00016,30.8125]
[1778796999556,30.69,81424.18,7.3,0.57575,0.00016,30.80649]
[1778797001549,30.69,81423.98,7.3,0.57572,0.00016,30.80688]
[1778797003190,30.69,81423.98,7.3,0.57572,0.00016,30.80685]
[1778797003262,30.69,81425.5,7.3,0.57597,0.00016,30.80367]
[1778797005062,30.69,81425.5,7.3,0.57597,0.00016,30.80367]
[1778797009298,30.69,81426.29,7.3,0.57609,0.00016,30.8021]
[1778797010022,30.69,81426.29,7.3,0.57609,0.00016,30.8021]
[1778797010110,30.69,81426.29,7.3,0.57609,0.00016,30.80211]
[1778797015274,30.68,81430.03,7.3,0.57671,0.00016,30.79421]
[1778797015354,30.68,81433.59,7.3,0.57729,0.00016,30.7867]
[1778797020444,30.68,81433.48,7.3,0.57728,0.00016,30.78684]
[1778797020548,30.68,81433.48,7.3,0.57728,0.00016,30.78684]
[1778797021460,30.68,81433.5,7.3,0.57728,0.00016,30.78678]
[1778797021764,30.68,81433.5,7.3,0.57728,0.00016,30.78678]
[1778797022405,30.68,81426.36,7.3,0.57613,0.00016,30.80166]
[1778797024923,30.68,81426.42,7.3,0.57614,0.00016,30.80151]
[1778797025021,30.68,81426.74,7.3,0.57619,0.00016,30.80081]
[1778797026756,30.68,81427.82,7.3,0.57637,0.00016,30.79853]
[1778797026857,30.67,81427.79,7.3,0.57637,0.00016,30.79856]
[1778797032475,30.67,81428.04,7.3,0.57642,0.00016,30.79788]
[1778797033776,30.67,81428.04,7.3,0.57642,0.00016,30.79788]
[1778797033897,30.67,81428.04,7.3,0.57642,0.00016,30.79788]
[1778797035443,30.67,81432.68,7.3,0.57717,0.00016,30.78811]
[1778797038756,30.67,81437.43,7.3,0.57795,0.00016,30.778]
[1778797042440,30.66,81434.18,7.3,0.57743,0.00016,30.78482]
[1778797047580,30.66,81433.17,7.3,0.57727,0.00016,30.78684]
[1778797052615,30.66,81430.85,7.3,0.57691,0.00016,30.78837]
[1778797057650,30.65,81432.17,7.3,0.57713,0.00016,30.78549]
[1778797059597,30.65,81432.3,7.3,0.57715,0.00016,30.78519]
[1778797059818,30.65,81432.3,7.3,0.57715,0.00016,30.78519]
[1778797067720,30.65,81432.77,7.3,0.57724,0.00016,30.78402]
[1778797070727,30.65,81432.86,7.3,0.57726,0.00016,30.78379]
[1778797071001,30.65,81432.86,7.3,0.57726,0.00016,30.78379]
[1778797071007,30.65,81432.96,7.3,0.57727,0.00016,30.78355]
[1778797071801,30.65,81425.33,7.3,0.57603,0.00016,30.7995]
[1778797077790,30.64,81423.73,7.3,0.57579,0.00016,30.80263]
[1778797083096,30.64,81424.67,7.3,0.57595,0.00016,30.80057]
[1778797087157,30.63,81422.48,7.3,0.5756,0.00016,30.80499]
[1778797087176,30.63,81421.71,7.3,0.57548,0.00016,30.80652]
[1778797088078,30.63,81421.71,7.3,0.57548,0.00016,30.80652]
[1778797088245,30.63,81421.71,7.3,0.57548,0.00016,30.80652]
[1778797088248,30.63,81411.95,7.3,0.57389,0.00016,30.82634]
[1778797088518,30.63,81411.95,7.3,0.57389,0.00016,30.82634]
[1778797088687,30.63,81411.95,7.3,0.57389,0.00016,30.82634]
[1778797088869,30.63,81410.32,7.3,0.57362,0.00016,30.8296]
[1778797090963,30.63,81408.08,7.3,0.57326,0.00016,30.83405]
[1778797092995,30.63,81405.13,7.3,0.57278,0.00016,30.83984]
[1778797093051,30.63,81405.13,7.3,0.57278,0.00016,30.83984]
[1778797094662,30.63,81405.0,7.3,0.57276,0.00016,30.84009]
[1778797094725,30.63,81405.0,7.3,0.57276,0.00016,30.84009]
[1778797094911,30.63,81408.88,7.3,0.57339,0.00016,30.83239]
[1778797095413,30.63,81408.88,7.3,0.57339,0.00016,30.83239]
[1778797095741,30.63,81408.88,7.3,0.57339,0.00016,30.83239]
[1778797095918,30.63,81420.65,7.3,0.57531,0.00016,30.80858]
[1778797098209,30.63,81419.13,7.3,0.57507,0.00016,30.81165]
[1778797099428,30.62,81418.21,7.3,0.57492,0.00016,30.81345]
[1778797102286,30.62,81418.01,7.3,0.57489,0.00016,30.81382]
[1778797112030,30.61,81424.42,7.3,0.57597,0.00016,30.79695]
[1778797117065,30.6,81423.92,7.3,0.57591,0.00016,30.79776]
[1778797117640,30.6,81423.92,7.3,0.57591,0.00016,30.79776]
[1778797118072,30.6,81422.39,7.3,0.57566,0.00016,30.80088]
[1778797118674,30.6,81422.39,7.3,0.57566,0.00016,30.80088]
[1778797119079,30.6,81423.31,7.3,0.57581,0.00016,30.79898]
[1778797124114,30.59,81422.73,7.3,0.57573,0.00016,30.79997]
[1778797125851,30.59,81422.73,7.3,0.57573,0.00016,30.79997]
[1778797131163,30.59,81424.37,7.3,0.57601,0.00016,30.7964]
[1778797132769,30.59,81423.23,7.3,0.57582,0.00016,30.79875]
[1778797134984,30.58,81422.6,7.3,0.57572,0.00016,30.79999]
[1778797140226,30.58,81424.26,7.3,0.576,0.00016,30.79641]
[1778797143077,30.58,81424.06,7.3,0.57597,0.00016,30.7968]
[1778797144297,30.58,81423.11,7.3,0.57582,0.00016,30.79875]
[1778797145261,30.58,81421.71,7.3,0.57559,0.00016,30.80161]
[1778797146008,30.58,81421.71,7.3,0.57559,0.00016,30.80161]
[1778797146268,30.58,81422.67,7.3,0.57575,0.00016,30.79958]
[1778797151303,30.57,81422.32,7.3,0.57571,0.00016,30.80011]
[1778797158352,30.56,81421.84,7.3,0.57565,0.00016,30.80084]
[1778797163387,30.55,81426.01,7.3,0.57634,0.00016,30.79197]
[1778797168422,30.55,81423.31,7.3,0.57592,0.00016,30.79739]
[1778797173457,30.54,81424.58,7.3,0.57614,0.00016,30.79131]
[1778797176939,30.54,81424.21,7.3,0.57608,0.00016,30.79205]
[1778797181978,30.54,81426.79,7.3,0.57651,0.00016,30.78651]
[1778797183332,30.54,81426.65,7.3,0.57649,0.00016,30.78679]
[1778797183367,30.53,81425.87,7.3,0.57637,0.00016,30.78834]
[1778797184737,30.53,81423.98,7.3,0.57606,0.00016,30.79229]
[1778797184781,30.53,81423.98,7.3,0.57606,0.00016,30.79229]
[1778797184799,30.53,81421.98,7.3,0.57574,0.00016,30.79645]
[1778797186257,30.53,81421.98,7.3,0.57574,0.00016,30.79645]
[1778797186357,30.53,81412.22,7.3,0.57415,0.00016,30.81637]
[1778797187056,30.53,81412.22,7.3,0.57415,0.00016,30.81637]
[1778797192593,30.53,81410.99,7.3,0.57395,0.00016,30.81873]
[1778797197628,30.52,81408.47,7.3,0.57355,0.00016,30.82369]
[1778797202699,30.52,81409.57,7.3,0.57374,0.00016,30.82138]
[1778797205720,30.52,81409.44,7.3,0.57372,0.00016,30.82158]
[1778797207734,30.52,81409.22,7.3,0.57369,0.00016,30.82198]
[1778797209429,30.52,81409.22,7.3,0.57369,0.00016,30.82198]
[1778797210593,30.51,81409.47,7.3,0.57373,0.00016,30.82144]
[1778797215790,30.51,81411.23,7.3,0.57403,0.00016,30.81777]
[1778797220825,30.51,81411.6,7.3,0.57409,0.00016,30.81691]
[1778797225860,30.48,81412.17,7.3,0.57424,0.00016,30.81501]
[1778797230895,30.48,81411.69,7.3,0.57417,0.00016,30.81587]
[1778797235930,30.47,81411.9,7.3,0.57421,0.00016,30.81209]
[1778797240966,30.47,81412.14,7.3,0.57426,0.00016,30.8115]
[1778797243267,30.47,81412.03,7.3,0.57425,0.00016,30.8117]
[1778797243320,30.47,81412.03,7.3,0.57425,0.00016,30.8117]
[1778797243987,30.47,81424.93,7.3,0.57636,0.00016,30.78503]
[1778797249025,30.47,81427.13,7.3,0.57672,0.00016,30.78033]
[1778797256076,30.46,81427.34,7.3,0.57676,0.00016,30.77979]
[1778797261111,30.46,81427.39,7.3,0.57678,0.00016,30.77962]
[1778797266146,30.46,81427.14,7.3,0.57674,0.00016,30.78009]
[1778797269290,30.46,81428.99,7.3,0.57704,0.00016,30.77615]
[1778797275182,30.45,81426.7,7.3,0.57668,0.00016,30.78083]
[1778797277707,30.45,81428.53,7.3,0.57698,0.00016,30.7769]
[1778797283265,30.45,81430.27,7.3,0.57727,0.00016,30.77313]
[1778797285024,30.45,81430.86,7.3,0.57737,0.00016,30.77186]
[1778797290315,30.45,81428.07,7.3,0.57692,0.00016,30.77768]
[1778797295350,30.44,81428.57,7.3,0.57701,0.00016,30.7733]
[1778797295872,30.44,81428.57,7.3,0.57701,0.00016,30.7733]
[1778797297266,30.44,81423.68,7.3,0.57621,0.00016,30.7836]
[1778797297365,30.44,81422.13,7.3,0.57596,0.00016,30.78681]
[1778797302175,30.44,81425.38,7.3,0.57649,0.00016,30.78002]
[1778797305272,30.44,81430.48,7.3,0.57733,0.00016,30.76921]
[1778797305421,30.44,81430.01,7.3,0.57725,0.00016,30.77022]
[1778797306395,30.44,81430.01,7.3,0.57725,0.00016,30.77022]
[1778797306428,30.44,81429.88,7.3,0.57723,0.00016,30.77048]
[1778797306848,30.44,81429.88,7.3,0.57723,0.00016,30.77048]
[1778797307435,30.44,81429.95,7.3,0.57724,0.00016,30.77031]
[1778797309181,30.44,81430.67,7.3,0.57736,0.00016,30.76876]
[1778797315491,30.44,81433.28,7.3,0.5778,0.00016,30.76303]
[1778797321533,30.43,81432.95,7.3,0.57776,0.00016,30.76358]
[1778797326570,30.43,81433.1,7.3,0.57779,0.00016,30.76312]
[1778797331605,30.42,81434.24,7.3,0.57798,0.00016,30.76052]
[1778797334220,30.42,81434.17,7.3,0.57798,0.00016,30.76064]
[1778797334322,30.42,81434.5,7.3,0.57803,0.00016,30.7599]
[1778797339661,30.42,81433.39,7.3,0.57784,0.00016,30.76237]
[1778797344696,30.43,81433.21,7.3,0.57781,0.00016,30.76282]
[1778797351745,30.43,81433.17,7.3,0.57781,0.00016,30.75975]
[1778797358195,30.43,81433.38,7.3,0.57784,0.00016,30.75934]
[1778797358272,30.43,81433.38,7.3,0.57784,0.00016,30.75934]
[1778797358317,30.43,81433.38,7.3,0.57784,0.00016,30.75934]
[1778797358323,30.43,81433.38,7.3,0.57784,0.00016,30.75934]
[1778797358794,30.43,81426.37,7.3,0.57669,0.00016,30.7743]
[1778797363829,30.43,81424.24,7.3,0.57634,0.00016,30.77878]
[1778797368864,30.43,81423.62,7.3,0.57624,0.00016,30.78007]
[1778797373902,30.43,81423.08,7.3,0.57615,0.00016,30.78119]
[1778797379945,30.43,81423.79,7.3,0.57627,0.00016,30.77968]
[1778797384980,30.43,81423.28,7.3,0.57619,0.00016,30.78073]
[1778797391596,30.43,81423.93,7.3,0.57629,0.00016,30.77936]
[1778797391599,30.43,81423.68,7.3,0.57625,0.00016,30.77986]
[1778797400323,30.43,81423.57,7.3,0.57624,0.00016,30.78008]
[1778797412196,30.42,81424.18,7.3,0.57635,0.00016,30.77549]
[1778797419245,30.42,81424.29,7.3,0.57637,0.00016,30.77523]
[1778797428308,30.42,81424.68,7.3,0.57643,0.00016,30.77437]
[1778797433343,30.42,81423.66,7.3,0.57627,0.00016,30.7765]
[1778797440392,30.42,81424.32,7.3,0.57638,0.00016,30.77508]
[1778797443027,30.42,81424.79,7.3,0.57646,0.00016,30.77408]
[1778797443397,30.42,81424.79,7.3,0.57646,0.00016,30.77408]
[1778797444091,30.42,81427.79,7.3,0.57695,0.00016,30.76774]
[1778797444420,30.42,81431.81,7.3,0.57761,0.00016,30.75917]
[1778797447441,30.42,81439.29,7.3,0.57883,0.00016,30.74295]
[1778797452476,30.42,81442.48,7.3,0.57936,0.00016,30.73591]
[1778797457511,30.42,81442.23,7.3,0.57932,0.00016,30.73642]
[1778797462546,30.41,81437.55,7.3,0.57856,0.00016,30.74656]
[1778797466574,30.41,81443.88,7.3,0.5796,0.00016,30.73265]
[1778797469423,30.41,81443.98,7.3,0.57962,0.00016,30.73242]
[1778797474631,30.41,81446.11,7.3,0.57997,0.00016,30.72442]
[1778797476472,30.41,81446.11,7.3,0.57997,0.00016,30.72442]
[1778797481681,30.41,81448.03,7.3,0.58029,0.00016,30.72013]
[1778797487724,30.41,81447.55,7.3,0.58021,0.00016,30.72116]
[1778797493766,30.41,81447.61,7.3,0.58023,0.00016,30.72098]
[1778797495782,30.41,81442.16,7.3,0.57934,0.00016,30.73301]
[1778797500817,30.4,81439.74,7.3,0.57894,0.00016,30.73824]
[1778797507866,30.4,81439.72,7.3,0.57895,0.00016,30.7382]
[1778797512905,30.4,81439.69,7.3,0.57894,0.00016,30.73823]
[1778797519954,30.4,81439.69,7.3,0.57895,0.00016,30.7382]
[1778797525996,30.4,81440.26,7.3,0.57904,0.00016,30.73694]
[1778797533069,30.4,81440.25,7.3,0.57905,0.00016,30.73372]
[1778797538103,30.4,81441.06,7.3,0.57918,0.00016,30.73197]
[1778797543138,30.4,81440.96,7.3,0.57916,0.00016,30.73221]
[1778797548173,30.4,81440.51,7.3,0.57908,0.00016,30.73323]
[1778797553208,30.4,81445.62,7.3,0.57992,0.00016,30.72201]
[1778797558243,30.4,81445.8,7.3,0.57994,0.00016,30.72168]
[1778797563278,30.41,81445.45,7.3,0.57988,0.00016,30.72253]
[1778797568313,30.41,81445.33,7.3,0.57986,0.00016,30.72287]
[1778797574355,30.41,81441.66,7.3,0.57925,0.00016,30.73104]
[1778797579390,30.41,81440.86,7.3,0.57912,0.00016,30.73284]
[1778797584425,30.41,81439.54,7.3,0.5789,0.00016,30.73576]
[1778797589460,30.41,81439.25,7.3,0.57885,0.00016,30.73639]
[1778797596509,30.41,81439.28,7.3,0.57886,0.00016,30.73306]
[1778797602551,30.41,81439.81,7.3,0.57895,0.00016,30.73187]
[1778797607586,30.41,81439.84,7.3,0.57896,0.00016,30.73178]
[1778797612621,30.41,81440.36,7.3,0.57904,0.00016,30.73063]
[1778797617656,30.41,81440.53,7.3,0.57907,0.00016,30.73026]
[1778797622691,30.41,81440.29,7.3,0.57903,0.00016,30.7308]
[1778797628733,30.41,81440.03,7.3,0.57899,0.00016,30.73139]
[1778797633768,30.41,81442.75,7.3,0.57943,0.00016,30.72546]
[1778797638804,30.41,81443.33,7.3,0.57952,0.00016,30.72424]
[1778797643838,30.42,81442.15,7.3,0.57933,0.00016,30.72687]
[1778797648873,30.42,81440.97,7.3,0.57913,0.00016,30.72949]
[1778797653908,30.42,81441.3,7.3,0.57919,0.00016,30.72555]
[1778797658944,30.42,81441.28,7.3,0.57919,0.00016,30.72561]
[1778797663979,30.42,81440.63,7.3,0.57908,0.00016,30.72707]
[1778797670598,30.42,81442.78,7.3,0.57943,0.00016,30.72239]
[1778797670656,30.42,81442.78,7.3,0.57943,0.00016,30.72239]
[1778797670711,30.42,81442.78,7.3,0.57943,0.00016,30.72239]
[1778797676067,30.42,81438.06,7.3,0.57865,0.00016,30.73278]
[1778797681553,30.42,81437.62,7.3,0.57858,0.00016,30.73375]
[1778797681575,30.42,81437.62,7.3,0.57858,0.00016,30.73375]
[1778797681655,30.42,81437.62,7.3,0.57858,0.00016,30.73375]
[1778797683116,30.42,81431.12,7.3,0.57751,0.00016,30.74781]
[1778797686647,30.43,81424.03,7.3,0.57635,0.00016,30.76288]
[1778797692179,30.43,81422.07,7.3,0.57601,0.00016,30.76714]
[1778797696739,30.43,81421.79,7.3,0.57596,0.00016,30.76779]
[1778797696837,30.43,81421.93,7.3,0.57599,0.00016,30.76752]
[1778797703256,30.43,81421.78,7.3,0.57596,0.00016,30.76783]
[1778797708291,30.43,81421.88,7.3,0.57598,0.00016,30.76761]
[1778797710302,30.43,81422.0,7.3,0.576,0.00016,30.76736]
[1778797710666,30.43,81422.0,7.3,0.576,0.00016,30.76736]
[1778797711706,30.43,81422.0,7.3,0.576,0.00016,30.76736]
[1778797716906,30.43,81422.14,7.3,0.57603,0.00016,30.7638]
[1778797727424,30.43,81422.22,7.3,0.57605,0.00016,30.76357]
[1778797732459,30.43,81422.36,7.3,0.57607,0.00016,30.76325]
[1778797738800,30.43,81422.48,7.3,0.57609,0.00016,30.76297]
[1778797740340,30.43,81422.27,7.3,0.57606,0.00016,30.76339]
[1778797740495,30.43,81422.27,7.3,0.57606,0.00016,30.76339]
[1778797740516,30.43,81424.13,7.3,0.57637,0.00016,30.75948]
[1778797741522,30.43,81431.41,7.3,0.57756,0.00016,30.74404]
[1778797746557,30.43,81434.41,7.3,0.57805,0.00016,30.73762]
[1778797751593,30.43,81433.03,7.3,0.57782,0.00016,30.7406]
[1778797756628,30.43,81433.39,7.3,0.57788,0.00016,30.73984]
[1778797759650,30.43,81440.9,7.3,0.57911,0.00016,30.72358]
[1778797764686,30.43,81441.54,7.3,0.57921,0.00016,30.72225]
[1778797769721,30.43,81440.76,7.3,0.57907,0.00016,30.72403]
[1778797774756,30.43,81440.05,7.3,0.57897,0.00016,30.7223]
[1778797779791,30.43,81440.32,7.3,0.57901,0.00016,30.72168]
[1778797784826,30.43,81440.26,7.3,0.57901,0.00016,30.72179]
[1778797785579,30.43,81440.26,7.3,0.57901,0.00016,30.72179]
[1778797785617,30.43,81440.26,7.3,0.57901,0.00016,30.72179]
[1778797786857,30.43,81442.5,7.3,0.57937,0.00016,30.71688]
[1778797792882,30.43,81445.59,7.3,0.57988,0.00016,30.71007]
[1778797797917,30.43,81443.06,7.3,0.57946,0.00016,30.71564]
[1778797803960,30.43,81443.1,7.3,0.57947,0.00016,30.71555]
[1778797808995,30.43,81443.88,7.3,0.5796,0.00016,30.71384]
[1778797814032,30.43,81444.18,7.3,0.57965,0.00016,30.7132]
[1778797819067,30.43,81444.14,7.3,0.57964,0.00016,30.71331]
[1778797824103,30.43,81442.92,7.3,0.57944,0.00016,30.71601]
[1778797826119,30.43,81437.43,7.3,0.57854,0.00016,30.728]
[1778797831154,30.43,81435.78,7.3,0.57828,0.00016,30.7283]
[1778797837196,30.43,81436.01,7.3,0.57832,0.00016,30.72778]
[1778797843238,30.43,81436.27,7.3,0.57836,0.00016,30.72725]
[1778797849280,30.44,81436.2,7.3,0.57834,0.00016,30.72751]
[1778797856329,30.44,81440.71,7.3,0.57907,0.00016,30.71782]
[1778797860397,30.44,81443.75,7.3,0.57956,0.00016,30.71121]
[1778797860425,30.44,81443.75,7.3,0.57956,0.00016,30.71121]
[1778797861365,30.44,81449.49,7.3,0.5805,0.00016,30.69851]
[1778797865462,30.44,81452.56,7.3,0.581,0.00016,30.69167]
[1778797867407,30.44,81458.23,7.3,0.58192,0.00016,30.67888]
[1778797872442,30.45,81458.4,7.3,0.58195,0.00016,30.67857]
[1778797876673,30.45,81458.64,7.3,0.58198,0.00016,30.67808]
[1778797879382,30.45,81461.8,7.3,0.58249,0.00016,30.67091]
[1778797884097,30.45,81465.92,7.3,0.58316,0.00016,30.66151]
[1778797884123,30.45,81465.92,7.3,0.58316,0.00016,30.66151]
[1778797884153,30.45,81465.92,7.3,0.58316,0.00016,30.66151]
[1778797885554,30.45,81464.87,7.3,0.58299,0.00016,30.66399]
[1778797885656,30.45,81464.48,7.3,0.58292,0.00016,30.66491]
[1778797893589,30.45,81463.9,7.3,0.58283,0.00016,30.66305]
[1778797898624,30.45,81464.85,7.3,0.58299,0.00016,30.66079]
[1778797903633,30.45,81464.66,7.3,0.58296,0.00016,30.66117]
[1778797903659,30.45,81464.54,7.3,0.58294,0.00016,30.66143]
[1778797908694,30.45,81465.44,7.3,0.58309,0.00016,30.6594]
[1778797911434,30.45,81465.7,7.3,0.58313,0.00016,30.65883]
[1778797911715,30.45,81466.17,7.3,0.5832,0.00016,30.65776]
[1778797917757,30.46,81469.47,7.3,0.58373,0.00016,30.65022]
[1778797923081,30.46,81470.35,7.3,0.58387,0.00016,30.64822]
[1778797923110,30.46,81470.35,7.3,0.58387,0.00016,30.64822]
[1778797923400,30.46,81470.28,7.3,0.58386,0.00016,30.64837]
[1778797923803,30.46,81473.91,7.3,0.58445,0.00016,30.63986]
[1778797926824,30.46,81481.28,7.3,0.58566,0.00016,30.6223]
[1778797930590,30.45,81483.09,7.3,0.58596,0.00016,30.61792]
[1778797930641,30.45,81483.09,7.3,0.58596,0.00016,30.61792]
[1778797930765,30.45,81483.09,7.3,0.58596,0.00016,30.61792]
[1778797931988,30.45,81487.21,7.3,0.58663,0.00016,30.60796]
[1778797938909,30.45,81490.57,7.3,0.58718,0.00016,30.59973]
[1778797943944,30.45,81490.81,7.3,0.58722,0.00016,30.59912]
[1778797948979,30.45,81492.13,7.3,0.58743,0.00016,30.59587]
[1778797952755,30.45,81492.98,7.3,0.58758,0.00016,30.59052]
[1778797956712,30.45,81496.0,7.3,0.58806,0.00016,30.58321]
[1778797961063,30.46,81509.06,7.3,0.59018,0.00016,30.55069]
[1778797966098,30.46,81508.02,7.3,0.59,0.00016,30.55344]
[1778797971133,30.46,81508.81,7.3,0.59013,0.00016,30.55153]
[1778797972755,30.46,81508.3,7.3,0.59004,0.00016,30.55284]
[1778797973195,30.46,81508.3,7.3,0.59004,0.00016,30.55284]
[1778797973643,30.46,81504.89,7.3,0.58949,0.00016,30.56145]
[1778797974802,30.46,81503.05,7.3,0.58919,0.00016,30.56608]
[1778797980035,30.47,81503.31,7.3,0.58922,0.00016,30.56556]
[1778797982574,30.47,81502.04,7.3,0.58901,0.00016,30.56882]
[1778797988257,30.47,81501.69,7.3,0.58895,0.00016,30.56973]
[1778797993292,30.47,81501.92,7.3,0.58899,0.00016,30.56917]
[1778797995140,30.47,81501.92,7.3,0.58899,0.00016,30.56917]
[1778797996313,30.47,81508.14,7.3,0.59,0.00016,30.55359]
[1778797998335,30.47,81510.02,7.3,0.5903,0.00016,30.54885]
[1778798000342,30.47,81516.75,7.3,0.59139,0.00016,30.53172]
[1778798002436,30.47,81517.83,7.3,0.59156,0.00016,30.52896]
[1778798002753,30.47,81517.83,7.3,0.59156,0.00016,30.52896]
[1778798003019,30.47,81517.83,7.3,0.59156,0.00016,30.52896]
[1778798004519,30.47,81522.84,7.3,0.59237,0.00016,30.51607]
[1778798008492,30.48,81521.67,7.3,0.59218,0.00016,30.51921]
[1778798012526,30.48,81518.8,7.3,0.59171,0.00016,30.5235]
[1778798013016,30.48,81518.8,7.3,0.59171,0.00016,30.5235]
[1778798020482,30.49,81518.93,7.3,0.59172,0.00016,30.52346]
[1778798023904,30.49,81517.64,7.3,0.5915,0.00016,30.52686]
[1778798024511,30.49,81514.1,7.3,0.59093,0.00016,30.53597]
[1778798030552,30.49,81512.88,7.3,0.59072,0.00016,30.53931]
[1778798036594,30.5,81512.89,7.3,0.59071,0.00016,30.53948]
[1778798041787,30.5,81513.12,7.3,0.59074,0.00016,30.53903]
[1778798042350,30.5,81510.59,7.3,0.59033,0.00016,30.5455]
[1778798042551,30.5,81510.59,7.3,0.59033,0.00016,30.5455]
[1778798042638,30.5,81501.85,7.3,0.58891,0.00016,30.56749]
[1778798043388,30.5,81501.85,7.3,0.58891,0.00016,30.56749]
[1778798043681,30.5,81501.85,7.3,0.58891,0.00016,30.56749]
[1778798046666,30.5,81498.58,7.3,0.58837,0.00016,30.57567]
[1778798051701,30.5,81498.77,7.3,0.5884,0.00016,30.57524]
[1778798056736,30.5,81497.88,7.3,0.58825,0.00016,30.57746]
[1778798061771,30.5,81497.2,7.3,0.58814,0.00016,30.57915]
[1778798066475,30.5,81498.0,7.3,0.58827,0.00016,30.57717]
[1778798067758,30.5,81501.7,7.3,0.58887,0.00016,30.56799]
[1778798072849,30.51,81501.8,7.3,0.5889,0.00016,30.56451]
[1778798077884,30.51,81500.32,7.3,0.58866,0.00016,30.56819]
[1778798078891,30.51,81493.69,7.3,0.58758,0.00016,30.58454]
[1778798083927,30.5,81492.31,7.3,0.58736,0.00016,30.58786]
[1778798090976,30.5,81492.5,7.3,0.58739,0.00016,30.58732]
[1778798091455,30.5,81492.5,7.3,0.58739,0.00016,30.58732]
[1778798091510,30.5,81492.5,7.3,0.58739,0.00016,30.58732]
[1778798098026,30.5,81492.45,7.3,0.58739,0.00016,30.58735]
[1778798098754,30.5,81492.45,7.3,0.58739,0.00016,30.58735]
[1778798100608,30.5,81492.44,7.3,0.58739,0.00016,30.58736]
[1778798106082,30.5,81488.54,7.3,0.58676,0.00016,30.59676]
[1778798111122,30.5,81488.52,7.3,0.58676,0.00016,30.59673]
[1778798116157,30.49,81489.99,7.3,0.58701,0.00016,30.59308]
[1778798121192,30.49,81494.52,7.3,0.58775,0.00016,30.58195]
[1778798126227,30.49,81495.57,7.3,0.58792,0.00016,30.57933]
[1778798131262,30.49,81495.04,7.3,0.58784,0.00016,30.57734]
[1778798136297,30.49,81496.29,7.3,0.58805,0.00016,30.57423]
[1778798141332,30.49,81493.96,7.3,0.58767,0.00016,30.57994]
[1778798146368,30.49,81491.02,7.3,0.58719,0.00016,30.58708]
[1778798152411,30.49,81491.32,7.3,0.58725,0.00016,30.58628]
[1778798157446,30.49,81492.07,7.3,0.58737,0.00016,30.5844]
[1778798163488,30.48,81493.39,7.3,0.58759,0.00016,30.58113]
[1778798169531,30.48,81493.61,7.3,0.58763,0.00016,30.58055]
[1778798171545,30.48,81493.71,7.3,0.58764,0.00016,30.58029]
[1778798174566,30.48,81495.08,7.3,0.58787,0.00016,30.57691]
[1778798179601,30.48,81493.96,7.3,0.58769,0.00016,30.57964]
[1778798184636,30.48,81493.66,7.3,0.58764,0.00016,30.58034]
[1778798189671,30.48,81491.57,7.3,0.5873,0.00016,30.58542]
[1778798194177,30.48,81491.43,7.3,0.58729,0.00016,30.58247]
[1778798194210,30.48,81491.43,7.3,0.58729,0.00016,30.58246]
[1778798194864,30.48,81491.43,7.3,0.58729,0.00016,30.58246]
[1778798201281,30.48,81483.68,7.3,0.58603,0.00016,30.60116]
[1778798201294,30.48,81483.68,7.3,0.58603,0.00016,30.60116]
[1778798206790,30.48,81484.15,7.3,0.58612,0.00016,30.59992]
[1778798214846,30.47,81484.15,7.3,0.58612,0.00016,30.59982]
[1778798216693,30.47,81484.15,7.3,0.58612,0.00016,30.59982]
[1778798223909,30.47,81493.59,7.3,0.58766,0.00016,30.57683]
[1778798228181,30.47,81493.17,7.3,0.58759,0.00016,30.57786]
[1778798233982,30.47,81492.38,7.3,0.58746,0.00016,30.57978]
[1778798239017,30.47,81492.03,7.3,0.58741,0.00016,30.58061]
[1778798244249,30.47,81491.51,7.3,0.58733,0.00016,30.58186]
[1778798245596,30.47,81484.04,7.3,0.58611,0.00016,30.59996]
[1778798250369,30.47,81480.12,7.3,0.58548,0.00016,30.60929]
[1778798252156,30.47,81476.23,7.3,0.58485,0.00016,30.61523]
[1778798252248,30.47,81476.23,7.3,0.58485,0.00016,30.61523]
[1778798252424,30.47,81476.23,7.3,0.58485,0.00016,30.61523]
[1778798252459,30.47,81476.07,7.3,0.58483,0.00016,30.61559]
[1778798253520,30.47,81487.96,7.3,0.58677,0.00016,30.58708]
[1778798254169,30.47,81487.96,7.3,0.58677,0.00016,30.58708]
[1778798254233,30.47,81497.71,7.3,0.58835,0.00016,30.56317]
[1778798260168,30.47,81501.04,7.3,0.58888,0.00016,30.55514]
[1778798265203,30.48,81501.27,7.3,0.58891,0.00016,30.55475]
[1778798269850,30.48,81500.52,7.3,0.58878,0.00016,30.55677]
[1778798272162,30.48,81495.09,7.3,0.58789,0.00016,30.57025]
[1778798280309,30.48,81495.25,7.3,0.58792,0.00016,30.56982]
[1778798281603,30.48,81495.22,7.3,0.58791,0.00016,30.56989]
[1778798282618,30.48,81495.39,7.3,0.58794,0.00016,30.56946]
[1778798286707,30.48,81491.95,7.3,0.58738,0.00016,30.57788]
[1778798287358,30.48,81488.8,7.3,0.58687,0.00016,30.58555]
[1778798293402,30.48,81487.09,7.3,0.5866,0.00016,30.58962]
[1778798298437,30.47,81489.34,7.3,0.58697,0.00016,30.58407]
[1778798304483,30.47,81489.86,7.3,0.58706,0.00016,30.58272]
[1778798309518,30.47,81489.97,7.3,0.58708,0.00016,30.58238]
[1778798317574,30.47,81489.55,7.3,0.58703,0.00016,30.58001]
[1778798322651,30.47,81489.67,7.3,0.58705,0.00016,30.57964]
[1778798327686,30.46,81490.05,7.3,0.58712,0.00016,30.57863]
[1778798333728,30.46,81489.99,7.3,0.58712,0.00016,30.57868]
[1778798338763,30.46,81490.84,7.3,0.58726,0.00016,30.57652]
[1778798343799,30.46,81490.44,7.3,0.5872,0.00016,30.57744]
[1778798348833,30.46,81490.58,7.3,0.58722,0.00016,30.57703]
[1778798354476,30.46,81490.08,7.3,0.58714,0.00016,30.57821]
[1778798358903,30.45,81484.13,7.3,0.58618,0.00016,30.59256]
[1778798363938,30.45,81483.8,7.3,0.58613,0.00016,30.59327]
[1778798369315,30.45,81484.16,7.3,0.58619,0.00016,30.59233]
[1778798369356,30.45,81484.16,7.3,0.58619,0.00016,30.59233]
[1778798369450,30.45,81484.12,7.3,0.58619,0.00016,30.59241]
[1778798369980,30.45,81491.37,7.3,0.58737,0.00016,30.57477]
[1778798371447,30.45,81491.37,7.3,0.58737,0.00016,30.57477]
[1778798371994,30.45,81507.42,7.3,0.58999,0.00016,30.53154]
[1778798377031,30.45,81507.93,7.3,0.59006,0.00016,30.53042]
[1778798382066,30.46,81508.26,7.3,0.59011,0.00016,30.52973]
[1778798384722,30.46,81508.9,7.3,0.59021,0.00016,30.52817]
[1778798390122,30.46,81502.98,7.3,0.58925,0.00016,30.54302]
[1778798395157,30.45,81502.24,7.3,0.58914,0.00016,30.54473]
[1778798400424,30.45,81502.21,7.3,0.58914,0.00016,30.5447]
[1778798401024,30.45,81502.21,7.3,0.58914,0.00016,30.54467]
[1778798402034,30.45,81499.73,7.3,0.58874,0.00016,30.55084]
[1778798407477,30.45,81494.56,7.3,0.5879,0.00016,30.56365]
[1778798407508,30.45,81494.56,7.3,0.5879,0.00016,30.56365]
[1778798407532,30.45,81494.56,7.3,0.5879,0.00016,30.56365]
[1778798408251,30.45,81502.76,7.3,0.58923,0.00016,30.54327]
[1778798416307,30.45,81503.24,7.3,0.58932,0.00016,30.54194]
[1778798421342,30.44,81503.65,7.3,0.58939,0.00016,30.54084]
[1778798426377,30.44,81506.35,7.3,0.58983,0.00016,30.53399]
[1778798431413,30.44,81506.33,7.3,0.58984,0.00016,30.53073]
[1778798436448,30.44,81507.87,7.3,0.59009,0.00016,30.52681]
[1778798441483,30.44,81506.01,7.3,0.58979,0.00016,30.5315]
[1778798446518,30.44,81505.68,7.3,0.58974,0.00016,30.53231]
[1778798451553,30.44,81504.9,7.3,0.5896,0.00016,30.53435]
[1778798456588,30.45,81505.28,7.3,0.58966,0.00016,30.53354]
[1778798461623,30.45,81505.25,7.3,0.58965,0.00016,30.53373]
[1778798468624,30.45,81504.76,7.3,0.58956,0.00016,30.53507]
[1778798472629,30.45,81513.07,7.3,0.5909,0.00016,30.51414]
[1778798477735,30.46,81512.49,7.3,0.5908,0.00016,30.51578]
[1778798481141,30.46,81512.27,7.3,0.59076,0.00016,30.5164]
[1778798481866,30.46,81512.47,7.3,0.59079,0.00016,30.51592]
[1778798482656,30.46,81512.47,7.3,0.59079,0.00016,30.51592]
[1778798482770,30.46,81519.23,7.3,0.59189,0.00016,30.4986]
[1778798485847,30.46,81518.88,7.3,0.59182,0.00016,30.49959]
[1778798485856,30.46,81518.88,7.3,0.59182,0.00016,30.49959]
[1778798485882,30.46,81518.88,7.3,0.59182,0.00016,30.49959]
[1778798490827,30.46,81524.76,7.3,0.59278,0.00016,30.48429]
[1778798495862,30.46,81525.3,7.3,0.59288,0.00016,30.47959]
[1778798502912,30.46,81524.51,7.3,0.59275,0.00016,30.48164]
[1778798507962,30.46,81524.18,7.3,0.5927,0.00016,30.48249]
[1778798512997,30.46,81524.24,7.3,0.59271,0.00016,30.48231]
[1778798518032,30.46,81524.08,7.3,0.59268,0.00016,30.48271]
[1778798523067,30.46,81524.53,7.3,0.59276,0.00016,30.48151]
[1778798528102,30.46,81523.91,7.3,0.59266,0.00016,30.48311]
[1778798529938,30.46,81523.97,7.3,0.59267,0.00016,30.48295]
[1778798535151,30.46,81522.54,7.3,0.59244,0.00016,30.48665]
[1778798536216,30.46,81522.54,7.3,0.59244,0.00016,30.48665]
[1778798536716,30.46,81522.54,7.3,0.59244,0.00016,30.48665]
[1778798538719,30.46,81522.42,7.3,0.59242,0.00016,30.48695]
[1778798544214,30.46,81519.38,7.3,0.59193,0.00016,30.4948]
[1778798549249,30.46,81519.17,7.3,0.59189,0.00016,30.4953]
[1778798554424,30.46,81519.52,7.3,0.59196,0.00016,30.49108]
[1778798556676,30.46,81516.28,7.3,0.59144,0.00016,30.49944]
[1778798557021,30.46,81513.59,7.3,0.591,0.00016,30.50631]
[1778798559360,30.46,81513.56,7.3,0.591,0.00016,30.50639]
[1778798565253,30.45,81512.5,7.3,0.59083,0.00016,30.50903]
[1778798567233,30.46,81518.49,7.3,0.5918,0.00016,30.4937]
[1778798569274,30.46,81519.43,7.3,0.59194,0.00016,30.49135]
[1778798571404,30.46,81525.2,7.3,0.59288,0.00016,30.47642]
[1778798576439,30.46,81525.54,7.3,0.59292,0.00016,30.47573]
[1778798580085,30.47,81524.78,7.3,0.59279,0.00016,30.47784]
[1778798584276,30.47,81523.25,7.3,0.59253,0.00016,30.48198]
[1778798584777,30.47,81523.25,7.3,0.59253,0.00016,30.48198]
[1778798590537,30.48,81523.31,7.3,0.59252,0.00016,30.48217]
[1778798594293,30.48,81522.93,7.3,0.59246,0.00016,30.48331]
[1778798599600,30.48,81514.78,7.3,0.59112,0.00016,30.50462]
[1778798600600,30.48,81514.78,7.3,0.59112,0.00016,30.50462]
[1778798605642,30.49,81513.39,7.3,0.59088,0.00016,30.50838]
[1778798611684,30.49,81513.16,7.3,0.59084,0.00016,30.50587]
[1778798613263,30.49,81508.21,7.3,0.59004,0.00016,30.51847]
[1778798614587,30.49,81508.27,7.3,0.59005,0.00016,30.51835]
[1778798616553,30.49,81505.84,7.3,0.58965,0.00016,30.52451]
[1778798621755,30.5,81505.43,7.3,0.58958,0.00016,30.52566]
[1778798626791,30.5,81505.68,7.3,0.58961,0.00016,30.5251]
[1778798631826,30.5,81506.05,7.3,0.58967,0.00016,30.52425]
[1778798636861,30.5,81505.55,7.3,0.58958,0.00016,30.52558]
[1778798641897,30.5,81505.71,7.3,0.58961,0.00016,30.52524]
[1778798648947,30.51,81505.67,7.3,0.58959,0.00016,30.52544]
[1778798653981,30.51,81505.32,7.3,0.58953,0.00016,30.52638]
[1778798658097,30.51,81502.75,7.3,0.58911,0.00016,30.53284]
[1778798659021,30.51,81497.25,7.3,0.58822,0.00016,30.54652]
[1778798665644,30.51,81495.57,7.3,0.58795,0.00016,30.55066]
[1778798673117,30.51,81495.7,7.3,0.58798,0.00016,30.54706]
[1778798678153,30.51,81495.71,7.3,0.58798,0.00016,30.54704]
[1778798685988,30.51,81496.96,7.3,0.58818,0.00016,30.54396]
[1778798686379,30.51,81497.01,7.3,0.58819,0.00016,30.54383]
[1778798686624,30.51,81497.01,7.3,0.58819,0.00016,30.54383]
[1778798687216,30.51,81505.67,7.3,0.58959,0.00016,30.5223]
[1778798692426,30.51,81504.82,7.3,0.58945,0.00016,30.52452]
[1778798692927,30.51,81504.82,7.3,0.58945,0.00016,30.52452]
[1778798693428,30.51,81505.0,7.3,0.58948,0.00016,30.52409]
[1778798694430,30.51,81506.44,7.3,0.58971,0.00016,30.5205]
[1778798696107,30.51,81507.09,7.3,0.58982,0.00016,30.5189]
[1778798696434,30.51,81507.09,7.3,0.58982,0.00016,30.5189]
[1778798696488,30.51,81507.09,7.3,0.58982,0.00016,30.5189]
[1778798701943,30.51,81508.24,7.3,0.59,0.00016,30.51608]
[1778798706448,30.52,81507.04,7.3,0.5898,0.00016,30.5192]
[1778798713400,30.52,81503.83,7.3,0.58927,0.00016,30.52737]
[1778798718434,30.52,81503.46,7.3,0.58921,0.00016,30.52837]
[1778798723469,30.52,81502.44,7.3,0.58904,0.00016,30.53099]
[1778798728504,30.52,81503.27,7.3,0.58917,0.00016,30.52899]
[1778798733539,30.53,81503.41,7.3,0.58919,0.00016,30.52544]
[1778798741595,30.53,81503.14,7.3,0.58914,0.00016,30.52623]
[1778798746630,30.53,81502.79,7.3,0.58908,0.00016,30.52717]
[1778798753321,30.53,81502.69,7.3,0.58906,0.00016,30.52746]
[1778798754197,30.53,81505.51,7.3,0.58952,0.00016,30.52046]
[1778798759721,30.53,81504.62,7.3,0.58937,0.00016,30.52278]
[1778798767777,30.54,81505.68,7.3,0.58953,0.00016,30.52025]
[1778798772120,30.54,81506.35,7.3,0.58964,0.00016,30.51863]
[1778798774043,30.54,81506.49,7.3,0.58966,0.00016,30.51829]
[1778798775547,30.54,81506.94,7.3,0.58973,0.00016,30.51719]
[1778798776046,30.54,81506.94,7.3,0.58973,0.00016,30.51719]
[1778798777048,30.54,81506.95,7.3,0.58973,0.00016,30.51719]
[1778798778514,30.54,81506.75,7.3,0.5897,0.00016,30.51772]
[1778798782200,30.54,81505.9,7.3,0.58956,0.00016,30.51993]
[1778798782374,30.54,81505.9,7.3,0.58956,0.00016,30.51993]
[1778798782427,30.54,81505.9,7.3,0.58956,0.00016,30.51993]
[1778798783056,30.54,81505.9,7.3,0.58956,0.00016,30.51993]
[1778798783029,30.54,81514.87,7.3,0.59101,0.00016,30.49723]
[1778798783936,30.54,81514.87,7.3,0.59101,0.00016,30.49723]
[1778798784001,30.54,81520.63,7.3,0.59194,0.00016,30.48244]
[1778798784462,30.54,81520.63,7.3,0.59194,0.00016,30.48244]
[1778798784478,30.54,81520.63,7.3,0.59194,0.00016,30.48244]
[1778798784898,30.54,81526.4,7.3,0.59288,0.00016,30.46746]
[1778798785481,30.54,81526.4,7.3,0.59288,0.00016,30.46746]
[1778798785807,30.54,81526.4,7.3,0.59288,0.00016,30.46746]
[1778798785905,30.54,81532.4,7.3,0.59385,0.00016,30.45171]
[1778798786883,30.54,81532.4,7.3,0.59385,0.00016,30.45171]
[1778798788869,30.54,81532.6,7.3,0.59388,0.00016,30.45123]
[1778798793973,30.55,81532.45,7.3,0.59385,0.00016,30.44852]
[1778798793980,30.55,81532.49,7.3,0.59386,0.00016,30.44844]
[1778798797989,30.55,81538.03,7.3,0.59475,0.00016,30.43371]
[1778798802613,30.55,81539.85,7.3,0.59505,0.00016,30.42885]
[1778798802735,30.55,81539.85,7.3,0.59505,0.00016,30.42885]
[1778798803028,30.55,81544.25,7.3,0.59576,0.00016,30.41701]
[1778798803281,30.55,81544.25,7.3,0.59576,0.00016,30.41701]
[1778798804079,30.55,81544.56,7.3,0.59581,0.00016,30.41618]
[1778798804537,30.55,81544.56,7.3,0.59581,0.00016,30.41618]
[1778798804933,30.55,81544.56,7.3,0.59581,0.00016,30.41618]
[1778798806436,30.55,81540.11,7.3,0.59509,0.00016,30.42816]
[1778798812091,30.55,81539.56,7.3,0.595,0.00016,30.42962]
[1778798820147,30.55,81540.81,7.3,0.59521,0.00016,30.42622]
[1778798821789,30.55,81540.81,7.3,0.59521,0.00016,30.42622]
[1778798821890,30.55,81540.92,7.3,0.59522,0.00016,30.42592]
[1778798827196,30.54,81541.0,7.3,0.59524,0.00016,30.42566]
[1778798832231,30.54,81541.12,7.3,0.59526,0.00016,30.42529]
[1778798838273,30.54,81541.51,7.3,0.59533,0.00016,30.42418]
[1778798844025,30.54,81541.68,7.3,0.59536,0.00016,30.4237]
[1778798847052,30.54,81541.64,7.3,0.59535,0.00016,30.42375]
[1778798850739,30.54,81541.56,7.3,0.59534,0.00016,30.42394]
[1778798851372,30.54,81534.36,7.3,0.59419,0.00016,30.43985]
[1778798852791,30.54,81534.36,7.3,0.59419,0.00016,30.43985]
[1778798854583,30.54,81529.56,7.3,0.59341,0.00016,30.45248]
[1778798855771,30.54,81530.14,7.3,0.59351,0.00016,30.45096]
[1778798860435,30.54,81523.55,7.3,0.59245,0.00016,30.46804]
[1778798865470,30.53,81520.54,7.3,0.59197,0.00016,30.47571]
[1778798871513,30.53,81520.11,7.3,0.59191,0.00016,30.47664]
[1778798877021,30.53,81520.25,7.3,0.59193,0.00016,30.47625]
[1778798881534,30.53,81519.71,7.3,0.59185,0.00016,30.4775]
[1778798881709,30.53,81519.71,7.3,0.59185,0.00016,30.4775]
[1778798881895,30.53,81519.71,7.3,0.59185,0.00016,30.4775]
[1778798883138,30.53,81500.86,7.3,0.5888,0.00016,30.52523]
[1778798883314,30.53,81500.86,7.3,0.5888,0.00016,30.52523]
[1778798883684,30.53,81500.86,7.3,0.5888,0.00016,30.52523]
[1778798892601,30.52,81495.37,7.3,0.58791,0.00016,30.53868]
[1778798893644,30.52,81495.14,7.3,0.58789,0.00016,30.53903]
[1778798899163,30.5,81494.6,7.3,0.58784,0.00016,30.53956]
[1778798899709,30.49,81495.2,7.3,0.58796,0.00016,30.53769]
[1778798900543,30.49,81495.2,7.3,0.58796,0.00016,30.53769]
[1778798900716,30.48,81495.78,7.3,0.58808,0.00016,30.53592]
[1778798904475,30.47,81497.27,7.3,0.58835,0.00016,30.53171]
[1778798904563,30.47,81497.27,7.3,0.58835,0.00016,30.53171]
[1778798905701,30.47,81500.22,7.3,0.58883,0.00016,30.52437]
[1778798905751,30.47,81506.39,7.3,0.58984,0.00016,30.50888]
[1778798907204,30.47,81506.39,7.3,0.58984,0.00016,30.50888]
[1778798909204,30.47,81507.36,7.3,0.58999,0.00016,30.50642]
[1778798910206,30.47,81507.85,7.3,0.59007,0.00016,30.50517]
[1778798919219,30.47,81507.21,7.3,0.58998,0.00016,30.50346]
[1778798928728,30.47,81507.59,7.3,0.59005,0.00016,30.50243]
[1778798928729,30.47,81507.59,7.3,0.59005,0.00016,30.50243]
[1778798933947,30.46,81506.44,7.3,0.58986,0.00016,30.50528]
[1778798938982,30.46,81506.7,7.3,0.58991,0.00016,30.50457]
[1778798940902,30.46,81506.38,7.3,0.58986,0.00016,30.50537]
[1778798943011,30.46,81500.22,7.3,0.58886,0.00016,30.5208]
[1778798949052,30.46,81500.15,7.3,0.58885,0.00016,30.52088]
[1778798950873,30.46,81500.55,7.3,0.58892,0.00016,30.51986]
[1778798953214,30.46,81502.24,7.3,0.58919,0.00016,30.51561]
[1778798963150,30.46,81502.13,7.3,0.58918,0.00016,30.51572]
[1778798968185,30.45,81502.88,7.3,0.58931,0.00016,30.51378]
[1778798970371,30.45,81503.19,7.3,0.58936,0.00016,30.513]
[1778798972784,30.45,81506.2,7.3,0.58986,0.00016,30.50211]
[1778798978255,30.45,81509.83,7.3,0.59045,0.00016,30.49289]
[1778798983290,30.45,81509.84,7.3,0.59045,0.00016,30.49285]
[1778798988325,30.45,81512.02,7.3,0.59081,0.00016,30.48727]
[1778798990308,30.45,81511.87,7.3,0.59079,0.00016,30.48765]
[1778798995374,30.45,81511.44,7.3,0.59072,0.00016,30.48872]
[1778798997314,30.45,81511.77,7.3,0.59077,0.00016,30.48788]
[1778798999317,30.45,81510.88,7.3,0.59063,0.00016,30.49014]
[1778798999819,30.45,81510.88,7.3,0.59063,0.00016,30.49014]
[1778798999819,30.45,81510.88,7.3,0.59063,0.00016,30.49014]
[1778799000760,30.45,81510.73,7.3,0.5906,0.00016,30.49052]
[1778799000824,30.45,81510.73,7.3,0.5906,0.00016,30.49052]
[1778799004716,30.45,81507.48,7.3,0.59008,0.00016,30.49874]
[1778799006269,30.45,81507.5,7.3,0.59008,0.00016,30.49868]
[1778799007285,30.45,81507.0,7.3,0.59,0.00016,30.49994]
[1778799008704,30.45,81507.35,7.3,0.59006,0.00016,30.49903]
[1778799014512,30.45,81503.7,7.3,0.58947,0.00016,30.50815]
[1778799020850,30.45,81503.7,7.3,0.58947,0.00016,30.50815]
[1778799020951,30.44,81503.7,7.3,0.58947,0.00016,30.50805]
[1778799026596,30.44,81503.52,7.3,0.58945,0.00016,30.5084]
[1778799031631,30.44,81503.4,7.3,0.58944,0.00016,30.50533]
[1778799035429,30.44,81503.4,7.3,0.58945,0.00016,30.50526]
[1778799035812,30.44,81503.4,7.3,0.58945,0.00016,30.50526]
[1778799035913,30.44,81500.11,7.3,0.58891,0.00016,30.5135]
[1778799036747,30.44,81500.11,7.3,0.58891,0.00016,30.5135]
[1778799036776,30.44,81492.31,7.3,0.58764,0.00016,30.53283]
[1778799038918,30.44,81492.35,7.3,0.58765,0.00016,30.53273]
[1778799044723,30.44,81493.05,7.3,0.58777,0.00016,30.53091]
[1778799049758,30.43,81491.75,7.3,0.58756,0.00016,30.534]
[1778799054793,30.43,81491.21,7.3,0.58749,0.00016,30.53509]
[1778799058146,30.43,81490.9,7.3,0.58744,0.00016,30.53573]
[1778799061815,30.42,81490.73,7.3,0.58742,0.00016,30.5361]
[1778799061843,30.42,81479.13,7.3,0.58552,0.00016,30.5642]
[1778799063393,30.42,81474.81,7.3,0.58482,0.00016,30.57447]
[1778799065117,30.42,81475.07,7.3,0.58486,0.00016,30.57383]
[1778799068870,30.42,81475.36,7.3,0.58491,0.00016,30.57308]
[1778799069900,30.42,81468.66,7.3,0.58382,0.00016,30.58882]
[1778799074937,30.42,81470.54,7.3,0.58414,0.00016,30.58431]
[1778799079109,30.42,81470.53,7.3,0.58414,0.00016,30.58427]
[1778799079848,30.42,81470.53,7.3,0.58414,0.00016,30.58425]
[1778799082369,30.41,81470.37,7.3,0.58412,0.00016,30.58459]
[1778799084681,30.41,81470.12,7.3,0.58408,0.00016,30.58511]
[1778799084699,30.41,81470.12,7.3,0.58408,0.00016,30.58511]
[1778799090042,30.41,81480.39,7.3,0.58576,0.00016,30.56066]
[1778799092750,30.41,81480.17,7.3,0.58573,0.00016,30.55791]
[1778799094287,30.41,81477.87,7.3,0.58536,0.00016,30.56341]
[1778799095454,30.41,81476.19,7.3,0.58508,0.00016,30.56739]
[1778799096820,30.41,81476.07,7.3,0.58507,0.00016,30.56766]
[1778799102128,30.41,81476.4,7.3,0.58512,0.00016,30.5668]
[1778799106187,30.41,81476.12,7.3,0.58508,0.00016,30.56743]
[1778799110868,30.41,81470.3,7.3,0.58413,0.00016,30.58113]
[1778799117233,30.4,81461.86,7.3,0.58276,0.00016,30.60067]
[1778799122268,30.4,81461.61,7.3,0.58272,0.00016,30.60118]
[1778799127303,30.4,81463.16,7.3,0.58298,0.00016,30.59753]
[1778799132338,30.4,81462.78,7.3,0.58292,0.00016,30.59834]
[1778799144422,30.39,81462.93,7.3,0.58296,0.00016,30.59783]
[1778799150466,30.39,81462.73,7.3,0.58293,0.00016,30.59819]
[1778799156878,30.39,81462.76,7.3,0.58294,0.00016,30.5948]
[1778799164562,30.38,81463.3,7.3,0.58304,0.00016,30.59337]
[1778799170679,30.38,81463.43,7.3,0.58307,0.00016,30.59306]
[1778799171613,30.38,81469.77,7.3,0.58411,0.00016,30.57817]
[1778799176648,30.38,81470.51,7.3,0.58423,0.00016,30.57639]
[1778799177907,30.38,81470.51,7.3,0.58423,0.00016,30.57639]
[1778799180707,30.38,81472.6,7.3,0.58458,0.00016,30.57144]
[1778799180776,30.38,81472.6,7.3,0.58458,0.00016,30.57144]
[1778799181260,30.38,81472.6,7.3,0.58458,0.00016,30.57144]
[1778799182223,30.38,81458.91,7.3,0.58233,0.00016,30.60334]
[1778799183697,30.38,81457.77,7.3,0.58215,0.00016,30.60593]
[1778799188732,30.38,81456.77,7.3,0.58199,0.00016,30.60815]
[1778799195781,30.38,81456.64,7.3,0.58197,0.00016,30.60836]
[1778799200816,30.37,81456.72,7.3,0.58199,0.00016,30.6081]
[1778799205851,30.37,81456.86,7.3,0.58202,0.00016,30.6077]
[1778799210886,30.37,81456.08,7.3,0.5819,0.00016,30.6094]
[1778799215921,30.37,81453.69,7.3,0.58152,0.00016,30.61151]
[1778799220956,30.36,81459.23,7.3,0.58243,0.00016,30.59877]
[1778799225993,30.36,81459.8,7.3,0.58253,0.00016,30.59739]
[1778799228070,30.36,81459.8,7.3,0.58253,0.00016,30.59739]
[1778799234049,30.36,81460.59,7.3,0.58266,0.00016,30.59546]
[1778799239084,30.36,81464.79,7.3,0.58336,0.00016,30.58566]
[1778799240763,30.36,81464.95,7.3,0.58338,0.00016,30.58527]
[1778799242105,30.36,81472.94,7.3,0.58469,0.00016,30.56646]
[1778799243641,30.36,81474.51,7.3,0.58495,0.00016,30.56273]
[1778799248808,30.36,81474.66,7.3,0.58498,0.00016,30.56231]
[1778799254194,30.35,81476.0,7.3,0.5852,0.00016,30.55906]
[1778799259229,30.35,81476.12,7.3,0.58522,0.00016,30.55878]
[1778799262545,30.35,81476.01,7.3,0.5852,0.00016,30.55905]
[1778799264264,30.35,81469.12,7.3,0.58407,0.00016,30.57538]
[1778799269299,30.35,81469.84,7.3,0.58419,0.00016,30.57366]
[1778799274334,30.35,81469.64,7.3,0.58417,0.00016,30.57082]
[1778799280376,30.35,81469.22,7.3,0.58411,0.00016,30.57165]
[1778799285414,30.35,81469.16,7.3,0.58411,0.00016,30.57166]
[1778799288503,30.34,81469.42,7.3,0.58415,0.00016,30.57103]
[1778799289442,30.34,81458.17,7.3,0.58231,0.00016,30.59715]
[1778799294477,30.34,81455.53,7.3,0.58188,0.00016,30.60315]
[1778799299513,30.34,81455.43,7.3,0.58187,0.00016,30.60333]
[1778799304539,30.34,81454.87,7.3,0.58178,0.00016,30.60458]
[1778799306223,30.34,81455.26,7.3,0.58184,0.00016,30.60368]
[1778799312605,30.34,81454.41,7.3,0.58171,0.00016,30.60547]
[1778799315321,30.33,81454.14,7.3,0.58167,0.00016,30.60605]
[1778799320664,30.33,81454.4,7.3,0.58171,0.00016,30.60543]
[1778799328289,30.33,81456.67,7.3,0.58209,0.00016,30.60024]
[1778799334769,30.33,81456.78,7.3,0.58211,0.00016,30.59675]
[1778799339804,30.34,81456.87,7.3,0.58212,0.00016,30.59657]
[1778799344841,30.34,81457.19,7.3,0.58217,0.00016,30.59588]
[1778799347317,30.34,81457.08,7.3,0.58215,0.00016,30.59614]
[1778799348859,30.34,81456.88,7.3,0.58212,0.00016,30.59658]
[1778799355918,30.34,81456.97,7.3,0.58213,0.00016,30.59643]
[1778799362967,30.34,81456.97,7.3,0.58213,0.00016,30.59652]
[1778799368007,30.34,81461.49,7.3,0.58287,0.00016,30.58616]
[1778799372202,30.34,81462.76,7.3,0.58307,0.00016,30.58323]
[1778799372389,30.34,81462.76,7.3,0.58307,0.00016,30.58323]
[1778799372635,30.34,81462.76,7.3,0.58307,0.00016,30.58323]
[1778799372681,30.34,81462.76,7.3,0.58307,0.00016,30.58323]
[1778799373277,30.34,81462.05,7.3,0.58296,0.00016,30.58486]
[1778799373316,30.34,81462.05,7.3,0.58296,0.00016,30.58486]
[1778799373662,30.34,81449.67,7.3,0.58093,0.00016,30.61317]
[1778799378387,30.34,81447.09,7.3,0.5805,0.00016,30.61898]
[1778799378488,30.34,81447.09,7.3,0.5805,0.00016,30.61898]
[1778799379368,30.34,81447.09,7.3,0.5805,0.00016,30.61898]
[1778799379469,30.34,81447.49,7.3,0.58057,0.00016,30.61809]
[1778799380231,30.34,81447.49,7.3,0.58057,0.00016,30.61809]
[1778799380332,30.34,81447.27,7.3,0.58053,0.00016,30.61859]
[1778799386128,30.34,81447.27,7.3,0.58053,0.00016,30.61859]
[1778799389650,30.34,81447.27,7.3,0.58053,0.00016,30.61859]
[1778799404255,30.33,81447.27,7.3,0.58056,0.00016,30.61493]
[1778799409290,30.33,81446.83,7.3,0.5805,0.00016,30.6158]
[1778799414325,30.32,81444.51,7.3,0.58012,0.00016,30.62087]
[1778799419360,30.32,81444.52,7.3,0.58013,0.00016,30.62075]
[1778799420975,30.32,81444.48,7.3,0.58013,0.00016,30.62082]
[1778799421374,30.32,81440.57,7.3,0.57948,0.00016,30.62948]
[1778799422383,30.32,81431.68,7.3,0.57802,0.00016,30.64891]
[1778799427418,30.31,81432.7,7.3,0.5782,0.00016,30.64649]
[1778799432192,30.31,81432.84,7.3,0.57823,0.00016,30.64613]
[1778799432453,30.31,81432.87,7.3,0.57823,0.00016,30.64605]
[1778799440509,30.31,81432.8,7.3,0.57823,0.00016,30.64611]
[1778799443530,30.31,81433.05,7.3,0.57827,0.00016,30.64553]
[1778799447008,30.31,81433.05,7.3,0.57827,0.00016,30.64553]
[1778799447208,30.31,81433.05,7.3,0.57827,0.00016,30.64553]
[1778799447558,30.31,81432.79,7.3,0.57823,0.00016,30.64605]
[1778799448999,30.31,81431.89,7.3,0.57808,0.00016,30.64799]
[1778799449261,30.31,81431.89,7.3,0.57808,0.00016,30.64799]
[1778799449982,30.31,81427.59,7.3,0.57738,0.00016,30.65725]
[1778799450002,30.31,81427.59,7.3,0.57738,0.00016,30.65725]
[1778799450384,30.31,81427.59,7.3,0.57738,0.00016,30.65725]
[1778799453154,30.3,81427.84,7.3,0.57743,0.00016,30.65341]
[1778799454016,30.3,81427.95,7.3,0.57745,0.00016,30.65317]
[1778799458649,30.3,81426.07,7.3,0.57714,0.00016,30.65713]
[1778799460150,30.3,81425.56,7.3,0.57706,0.00016,30.65819]
[1778799465526,30.3,81426.18,7.3,0.57717,0.00016,30.65679]
[1778799466731,30.3,81428.25,7.3,0.57751,0.00016,30.65234]
[1778799472735,30.3,81429.6,7.3,0.57774,0.00016,30.64936]
[1778799477770,30.29,81429.55,7.3,0.57773,0.00016,30.64942]
[1778799478777,30.29,81423.47,7.3,0.57673,0.00017,30.66242]
[1778799479865,30.29,81422.96,7.3,0.57664,0.00017,30.66349]
[1778799479917,30.29,81422.96,7.3,0.57664,0.00017,30.66349]
[1778799480454,30.29,81422.96,7.3,0.57664,0.00017,30.66349]
[1778799483017,30.29,81424.98,7.3,0.57698,0.00017,30.65915]
[1778799487556,30.29,81425.33,7.3,0.57704,0.00017,30.65837]
[1778799492875,30.29,81430.77,7.3,0.57794,0.00016,30.64662]
[1778799498919,30.29,81430.9,7.3,0.57797,0.00016,30.64629]
[1778799501723,30.29,81430.91,7.3,0.57797,0.00016,30.64626]
[1778799501824,30.29,81430.84,7.3,0.57796,0.00016,30.6464]
[1778799503599,30.29,81432.43,7.3,0.57822,0.00016,30.64295]
[1778799504554,30.29,81432.61,7.3,0.57825,0.00016,30.64255]
[1778799509999,30.29,81434.48,7.3,0.57856,0.00016,30.63841]
[1778799516041,30.28,81433.78,7.3,0.57847,0.00016,30.63645]
[1778799521076,30.27,81434.33,7.3,0.57857,0.00016,30.63508]
[1778799526114,30.27,81433.92,7.3,0.57851,0.00017,30.63583]
[1778799530779,30.27,81434.14,7.3,0.57855,0.00017,30.63533]
[1778799532410,30.27,81436.86,7.3,0.579,0.00016,30.62936]
[1778799536521,30.27,81440.44,7.3,0.57959,0.00016,30.62146]
[1778799537148,30.27,81440.4,7.3,0.57958,0.00016,30.62155]
[1778799538991,30.27,81437.5,7.3,0.5791,0.00016,30.62796]
[1778799539593,30.27,81437.5,7.3,0.5791,0.00016,30.62796]
[1778799548268,30.27,81438.33,7.3,0.57924,0.00016,30.62612]
[1778799560352,30.27,81438.45,7.3,0.57926,0.00016,30.62583]
[1778799565387,30.27,81439.08,7.3,0.57937,0.00016,30.62443]
[1778799566636,30.27,81439.08,7.3,0.57937,0.00016,30.62443]
[1778799570422,30.26,81444.9,7.3,0.58034,0.00016,30.61126]
[1778799572478,30.26,81444.82,7.3,0.58034,0.00016,30.60814]
[1778799572610,30.26,81445.85,7.3,0.58051,0.00016,30.60578]
[1778799579485,30.25,81446.17,7.3,0.58058,0.00016,30.60477]
[1778799585527,30.24,81445.71,7.3,0.58052,0.00016,30.60557]
[1778799587369,30.24,81445.79,7.3,0.58054,0.00016,30.60535]
[1778799587375,30.24,81445.79,7.3,0.58054,0.00016,30.60535]
[1778799590534,30.24,81448.72,7.3,0.58102,0.00016,30.59877]
[1778799595597,30.25,81454.2,7.3,0.58191,0.00016,30.58643]
[1778799601035,30.25,81454.27,7.3,0.58192,0.00016,30.58638]
[1778799601047,30.25,81454.27,7.3,0.58192,0.00016,30.58638]
[1778799601098,30.25,81454.27,7.3,0.58192,0.00016,30.58638]
[1778799601402,30.25,81454.27,7.3,0.58192,0.00016,30.58638]
[1778799601485,30.25,81454.27,7.3,0.58192,0.00016,30.58638]
[1778799601606,30.25,81454.27,7.3,0.58192,0.00016,30.58638]
[1778799601964,30.25,81454.27,7.3,0.58192,0.00016,30.58638]
[1778799602154,30.25,81454.27,7.3,0.58192,0.00016,30.58638]
[1778799602180,30.25,81454.27,7.3,0.58192,0.00016,30.58638]
[1778799601647,30.25,81425.76,7.3,0.57721,0.00017,30.64966]
[1778799602377,30.25,81425.76,7.3,0.57721,0.00017,30.64966]
[1778799602662,30.25,81399.29,7.3,0.57283,0.00017,30.70455]
[1778799603562,30.25,81399.29,7.3,0.57283,0.00017,30.70455]
[1778799603880,30.25,81399.29,7.3,0.57283,0.00017,30.70455]
[1778799603905,30.25,81400.11,7.3,0.57296,0.00017,30.70293]
[1778799604112,30.25,81400.11,7.3,0.57296,0.00017,30.70293]
[1778799604724,30.25,81394.17,7.3,0.57198,0.00017,30.71477]
[1778799605035,30.25,81394.17,7.3,0.57198,0.00017,30.71477]
[1778799605951,30.25,81394.17,7.3,0.57198,0.00017,30.71477]
[1778799606985,30.25,81391.02,7.3,0.57146,0.00017,30.72098]
[1778799610746,30.26,81391.22,7.3,0.57149,0.00017,30.72061]
[1778799611960,30.26,81397.32,7.3,0.5725,0.00017,30.70857]
[1778799612826,30.26,81397.32,7.3,0.5725,0.00017,30.70857]
[1778799612927,30.26,81397.32,7.3,0.5725,0.00017,30.70857]
[1778799612932,30.26,81397.2,7.3,0.57248,0.00017,30.70882]
[1778799613761,30.26,81388.0,7.3,0.57095,0.00017,30.7269]
[1778799614995,30.26,81388.34,7.3,0.57101,0.00017,30.72624]
[1778799615055,30.26,81388.34,7.3,0.57101,0.00017,30.72624]
[1778799615693,30.26,81388.34,7.3,0.57101,0.00017,30.72624]
[1778799615775,30.26,81395.6,7.3,0.57221,0.00017,30.71199]
[1778799616782,30.26,81401.93,7.3,0.57326,0.00017,30.69934]
[1778799622238,30.26,81402.29,7.3,0.57332,0.00017,30.69867]
[1778799623109,30.26,81402.07,7.3,0.57328,0.00017,30.69915]
[1778799623831,30.26,81409.88,7.3,0.57457,0.00017,30.68323]
[1778799624386,30.26,81409.88,7.3,0.57457,0.00017,30.68323]
[1778799628758,30.26,81412.79,7.3,0.57506,0.00017,30.67714]
[1778799629406,30.26,81412.66,7.3,0.57504,0.00017,30.6774]
[1778799629836,30.26,81412.66,7.3,0.57504,0.00017,30.6774]
[1778799632457,30.25,81412.93,7.3,0.57509,0.00017,30.67355]
[1778799632931,30.25,81412.93,7.3,0.57509,0.00017,30.67355]
[1778799639532,30.25,81412.37,7.3,0.575,0.00017,30.67465]
[1778799641150,30.25,81408.53,7.3,0.57437,0.00017,30.68252]
[1778799643695,30.25,81408.93,7.3,0.57444,0.00017,30.68166]
[1778799651020,30.25,81408.71,7.3,0.57441,0.00017,30.68199]
[1778799653842,30.25,81408.71,7.3,0.57441,0.00017,30.68199]
[1778799660089,30.24,81413.24,7.3,0.57517,0.00017,30.6725]
[1778799666131,30.24,81413.91,7.3,0.57528,0.00017,30.67102]
[1778799667785,30.24,81413.91,7.3,0.57528,0.00017,30.67102]
[1778799668152,30.24,81413.87,7.3,0.57528,0.00017,30.67108]
[1778799669180,30.24,81410.53,7.3,0.57473,0.00017,30.67801]
[1778799669532,30.24,81410.53,7.3,0.57473,0.00017,30.67801]
[1778799679222,30.24,81414.92,7.3,0.57545,0.00017,30.66891]
[1778799684258,30.24,81415.05,7.3,0.57548,0.00017,30.66857]
[1778799685535,30.24,81415.05,7.3,0.57548,0.00017,30.66857]
[1778799691129,30.23,81413.51,7.3,0.57523,0.00017,30.6717]
[1778799696342,30.23,81413.32,7.3,0.57521,0.00017,30.66876]
[1778799701377,30.23,81414.35,7.3,0.57538,0.00017,30.66654]
[1778799706412,30.23,81414.84,7.3,0.57547,0.00017,30.66545]
[1778799711126,30.23,81417.02,7.3,0.57584,0.00017,30.66083]
[1778799712079,30.22,81417.36,7.3,0.57589,0.00017,30.66008]
[1778799712880,30.22,81417.36,7.3,0.57589,0.00017,30.66008]
[1778799719384,30.22,81416.53,7.3,0.57577,0.00017,30.66167]
[1778799721571,30.22,81416.52,7.3,0.57577,0.00017,30.66165]
[1778799727560,30.21,81410.77,7.3,0.57482,0.00017,30.67351]
[1778799732972,30.21,81411.12,7.3,0.57489,0.00017,30.67273]
[1778799734350,30.21,81413.11,7.3,0.57522,0.00017,30.66855]
[1778799739644,30.21,81415.41,7.3,0.5756,0.00017,30.66367]
[1778799740292,30.21,81415.41,7.3,0.5756,0.00017,30.66367]
[1778799741708,30.21,81415.42,7.3,0.57561,0.00017,30.66364]
[1778799745612,30.21,81415.25,7.3,0.57558,0.00017,30.66394]
[1778799745702,30.21,81415.25,7.3,0.57558,0.00017,30.66394]
[1778799746694,30.21,81402.24,7.3,0.57342,0.00017,30.69077]
[1778799751729,30.21,81402.3,7.3,0.57343,0.00017,30.68748]
[1778799756764,30.21,81401.44,7.3,0.57329,0.00017,30.68931]
[1778799761799,30.22,81402.17,7.3,0.5734,0.00017,30.68792]
[1778799766834,30.22,81401.6,7.3,0.5733,0.00017,30.68916]
[1778799771869,30.22,81396.67,7.3,0.57248,0.00017,30.69914]
[1778799776904,30.22,81396.86,7.3,0.5725,0.00017,30.69883]
[1778799781940,30.23,81396.83,7.3,0.57249,0.00017,30.69894]
[1778799787161,30.23,81396.7,7.3,0.57247,0.00017,30.69924]
[1778799787191,30.23,81396.7,7.3,0.57247,0.00017,30.69924]
[1778799787236,30.23,81396.7,7.3,0.57247,0.00017,30.69924]
[1778799787283,30.23,81396.7,7.3,0.57247,0.00017,30.69924]
[1778799787536,30.23,81396.7,7.3,0.57247,0.00017,30.69924]
[1778799787981,30.23,81387.64,7.3,0.57097,0.00017,30.7171]
[1778799792009,30.23,81382.38,7.3,0.57009,0.00017,30.72726]
[1778799797044,30.23,81382.39,7.3,0.57009,0.00017,30.72723]
[1778799802083,30.23,81383.0,7.3,0.5702,0.00017,30.72604]
[1778799806922,30.23,81381.73,7.3,0.56999,0.00017,30.72847]
[1778799807081,30.23,81381.73,7.3,0.56999,0.00017,30.72847]
[1778799807118,30.23,81381.26,7.3,0.56991,0.00017,30.72937]
[1778799808125,30.23,81374.15,7.3,0.56873,0.00017,30.74282]
[1778799808427,30.23,81374.15,7.3,0.56873,0.00017,30.74282]
[1778799808443,30.23,81374.15,7.3,0.56873,0.00017,30.74282]
[1778799809132,30.23,81375.39,7.3,0.56893,0.00017,30.74048]
[1778799809807,30.23,81375.39,7.3,0.56893,0.00017,30.74048]
[1778799810353,30.23,81375.49,7.3,0.56895,0.00017,30.74028]
[1778799811936,30.22,81374.65,7.3,0.56882,0.00017,30.73861]
[1778799818793,30.22,81374.63,7.3,0.56882,0.00017,30.73854]
[1778799823800,30.22,81374.63,7.3,0.56883,0.00017,30.73842]
[1778799823807,30.22,81374.63,7.3,0.56883,0.00017,30.73842]
[1778799823900,30.21,81374.63,7.3,0.56885,0.00017,30.73824]
[1778799824633,30.21,81374.63,7.3,0.56885,0.00017,30.73824]
[1778799830279,30.21,81369.25,7.3,0.56796,0.00017,30.7482]
[1778799831594,30.21,81369.25,7.3,0.56796,0.00017,30.7482]
[1778799833017,30.21,81369.19,7.3,0.56795,0.00017,30.7483]
[1778799837530,30.2,81362.99,7.3,0.56692,0.00017,30.75958]
[1778799838735,30.2,81364.68,7.3,0.56721,0.00017,30.75646]
[1778799843888,30.2,81364.31,7.3,0.56715,0.00017,30.75706]
[1778799845060,30.2,81364.21,7.3,0.56714,0.00017,30.75721]
[1778799847465,30.19,81369.98,7.3,0.5681,0.00017,30.74656]
[1778799853443,30.19,81370.26,7.3,0.56815,0.00017,30.74594]
[1778799859485,30.19,81370.55,7.3,0.56821,0.00017,30.74532]
[1778799864520,30.18,81370.33,7.3,0.56817,0.00017,30.74567]
[1778799869555,30.18,81370.33,7.3,0.56818,0.00017,30.74561]
[1778799874590,30.18,81369.87,7.3,0.56811,0.00017,30.74316]
[1778799879553,30.18,81370.36,7.3,0.5682,0.00017,30.7422]
[1778799879688,30.18,81370.36,7.3,0.5682,0.00017,30.7422]
[1778799879710,30.18,81370.36,7.3,0.5682,0.00017,30.7422]
[1778799880640,30.18,81368.16,7.3,0.56783,0.00017,30.74627]
[1778799881076,30.18,81368.16,7.3,0.56783,0.00017,30.74627]
[1778799881176,30.18,81346.87,7.3,0.56428,0.00017,30.78437]
[1778799881553,30.18,81346.87,7.3,0.56428,0.00017,30.78437]
[1778799881602,30.18,81346.87,7.3,0.56428,0.00017,30.78437]
[1778799882765,30.18,81346.87,7.3,0.56429,0.00017,30.78435]
[1778799883814,30.18,81338.38,7.3,0.56287,0.00017,30.79888]
[1778799884713,30.18,81338.38,7.3,0.56287,0.00017,30.79888]
[1778799884893,30.18,81328.75,7.3,0.56126,0.00017,30.8149]
[1778799887687,30.18,81334.81,7.3,0.56227,0.00017,30.80487]
[1778799890797,30.18,81331.71,7.3,0.56175,0.00017,30.81]
[1778799891715,30.17,81338.45,7.3,0.56288,0.00017,30.79872]
[1778799893292,30.17,81338.81,7.3,0.56294,0.00017,30.79811]
[1778799898766,30.17,81335.59,7.3,0.56241,0.00017,30.80346]
[1778799904810,30.17,81334.36,7.3,0.56221,0.00017,30.80547]
[1778799908381,30.17,81334.61,7.3,0.56225,0.00017,30.80503]
[1778799908510,30.17,81334.61,7.3,0.56225,0.00017,30.80503]
[1778799913925,30.17,81330.71,7.3,0.5616,0.00017,30.81147]
[1778799918595,30.17,81327.26,7.3,0.56103,0.00017,30.8171]
[1778799920831,30.16,81329.87,7.3,0.56147,0.00017,30.8128]
[1778799920874,30.16,81329.87,7.3,0.56147,0.00017,30.8128]
[1778799921157,30.16,81329.87,7.3,0.56147,0.00017,30.8128]
[1778799926965,30.16,81327.44,7.3,0.56106,0.00017,30.81674]
[1778799928979,30.16,81314.3,7.3,0.55887,0.00017,30.83767]
[1778799930945,30.16,81314.16,7.3,0.55884,0.00017,30.83788]
[1778799931426,30.16,81313.75,7.3,0.55878,0.00017,30.8385]
[1778799933292,30.16,81313.03,7.3,0.55866,0.00017,30.83639]
[1778799933372,30.16,81313.03,7.3,0.55866,0.00017,30.83639]
[1778799936795,30.16,81310.95,7.3,0.55831,0.00017,30.83963]
[1778799937260,30.16,81309.37,7.3,0.55804,0.00017,30.84207]
[1778799938041,30.16,81309.37,7.3,0.55804,0.00017,30.84207]
[1778799938937,30.16,81309.15,7.3,0.55801,0.00017,30.84242]
[1778799941593,30.16,81309.28,7.3,0.55803,0.00017,30.84224]
[1778799941864,30.16,81309.28,7.3,0.55803,0.00017,30.84224]
[1778799942010,30.16,81309.28,7.3,0.55803,0.00017,30.84224]
[1778799942020,30.16,81309.28,7.3,0.55803,0.00017,30.84224]
[1778799942257,30.16,81313.34,7.3,0.5587,0.00017,30.83599]
[1778799943116,30.16,81329.13,7.3,0.56135,0.00017,30.81077]
[1778799943303,30.16,81329.13,7.3,0.56135,0.00017,30.81077]
[1778799943648,30.16,81329.13,7.3,0.56135,0.00017,30.81077]
[1778799944084,30.16,81328.46,7.3,0.56124,0.00017,30.81187]
[1778799944519,30.16,81328.46,7.3,0.56124,0.00017,30.81187]
[1778799950126,30.16,81326.13,7.3,0.56085,0.00017,30.8156]
[1778799955161,30.16,81326.72,7.3,0.56095,0.00017,30.81459]
[1778799960196,30.15,81324.97,7.3,0.56067,0.00017,30.81734]
[1778799965231,30.15,81322.98,7.3,0.56034,0.00017,30.82047]
[1778799971273,30.14,81323.0,7.3,0.56035,0.00017,30.82034]
[1778799976308,30.14,81319.91,7.3,0.55984,0.00017,30.82525]
[1778799981343,30.14,81320.09,7.3,0.55987,0.00017,30.82495]
[1778799986378,30.14,81320.21,7.3,0.55989,0.00017,30.82475]
[1778799991413,30.14,81322.36,7.3,0.56026,0.00017,30.81804]
[1778799996448,30.13,81321.66,7.3,0.56015,0.00017,30.81909]
[1778800001488,30.13,81316.9,7.3,0.55935,0.00017,30.82662]
[1778800002835,30.13,81316.9,7.3,0.55935,0.00017,30.82662]
[1778800003011,30.13,81316.9,7.3,0.55935,0.00017,30.82662]
[1778800003373,30.13,81316.9,7.3,0.55935,0.00017,30.82663]
[1778800003502,30.13,81307.83,7.3,0.55783,0.00017,30.84069]
[1778800007444,30.14,81306.42,7.3,0.55759,0.00017,30.84287]
[1778800007521,30.14,81306.42,7.3,0.55759,0.00017,30.84287]
[1778800007743,30.14,81306.42,7.3,0.55759,0.00017,30.84287]
[1778800008260,30.14,81306.42,7.3,0.55759,0.00017,30.84287]
[1778800008319,30.14,81306.42,7.3,0.55759,0.00017,30.84287]
[1778800008351,30.14,81306.42,7.3,0.55759,0.00017,30.84287]
[1778800008332,30.14,81300.8,7.3,0.55665,0.00017,30.85134]
[1778800008584,30.14,81300.8,7.3,0.55665,0.00017,30.85134]
[1778800009014,30.14,81300.8,7.3,0.55665,0.00017,30.85134]
[1778800009118,30.14,81300.8,7.3,0.55665,0.00017,30.85134]
[1778800009152,30.14,81300.8,7.3,0.55665,0.00017,30.85134]
[1778800009217,30.14,81293.36,7.3,0.5554,0.00017,30.86226]
[1778800009597,30.14,81293.36,7.3,0.5554,0.00017,30.86226]
[1778800009698,30.14,81286.34,7.3,0.55422,0.00017,30.87228]
[1778800010639,30.14,81286.34,7.3,0.55422,0.00017,30.87228]
[1778800010716,30.14,81286.34,7.3,0.55422,0.00017,30.87228]
[1778800010810,30.14,81285.48,7.3,0.55408,0.00017,30.87349]
[1778800011991,30.14,81285.48,7.3,0.55408,0.00017,30.87349]
[1778800012588,30.14,81284.28,7.3,0.55388,0.00017,30.87517]
[1778800014628,30.14,81283.32,7.3,0.55372,0.00017,30.87651]
[1778800015275,30.14,81283.32,7.3,0.55372,0.00017,30.87651]
[1778800015542,30.14,81282.94,7.3,0.55365,0.00017,30.87704]
[1778800021300,30.14,81282.69,7.3,0.55361,0.00017,30.87739]
[1778800022951,30.14,81282.03,7.3,0.5535,0.00017,30.8783]
[1778800023317,30.14,81282.03,7.3,0.5535,0.00017,30.8783]
[1778800023034,30.14,81274.51,7.3,0.55224,0.00017,30.88855]
[1778800023637,30.14,81274.51,7.3,0.55224,0.00017,30.88855]
[1778800028685,30.13,81272.94,7.3,0.55197,0.00017,30.89063]
[1778800033720,30.13,81271.1,7.3,0.55167,0.00017,30.89305]
[1778800035738,30.13,81271.25,7.3,0.55169,0.00017,30.89284]
[1778800037083,30.13,81271.28,7.3,0.5517,0.00017,30.8928]
[1778800041665,30.13,81272.26,7.3,0.55187,0.00017,30.89146]
[1778800047818,30.13,81270.31,7.3,0.55154,0.00017,30.89401]
[1778800051321,30.13,81270.2,7.3,0.55153,0.00017,30.89415]
[1778800051614,30.13,81270.2,7.3,0.55153,0.00017,30.89415]
[1778800052610,30.12,81267.14,7.3,0.55102,0.00017,30.89493]
[1778800057819,30.12,81266.69,7.3,0.55094,0.00017,30.89551]
[1778800061663,30.12,81266.13,7.3,0.55085,0.00017,30.89622]
[1778800065194,30.12,81266.36,7.3,0.55089,0.00017,30.89592]
[1778800074002,30.12,81270.22,7.3,0.55154,0.00017,30.89083]
[1778800079037,30.12,81270.39,7.3,0.55157,0.00017,30.89059]
[1778800081721,30.12,81269.92,7.3,0.55149,0.00017,30.8912]
[1778800082211,30.12,81269.92,7.3,0.55149,0.00017,30.8912]
[1778800084609,30.12,81270.48,7.3,0.55159,0.00017,30.89045]
[1778800085541,30.12,81269.18,7.3,0.55137,0.00017,30.89217]
[1778800087711,30.12,81269.56,7.3,0.55143,0.00017,30.89166]
[1778800087876,30.12,81269.56,7.3,0.55143,0.00017,30.89166]
[1778800087973,30.12,81269.56,7.3,0.55143,0.00017,30.89166]
[1778800088024,30.12,81269.56,7.3,0.55143,0.00017,30.89166]
[1778800088236,30.12,81259.15,7.3,0.54968,0.00017,30.90508]
[1778800089110,30.12,81241.72,7.3,0.54675,0.00017,30.92622]
[1778800090334,30.12,81241.05,7.3,0.54663,0.00017,30.927]
[1778800095262,30.12,81241.62,7.3,0.54673,0.00017,30.92636]
[1778800101194,30.12,81240.56,7.3,0.54655,0.00017,30.92755]
[1778800106231,30.11,81240.06,7.3,0.54647,0.00017,30.92809]
[1778800108635,30.11,81239.58,7.3,0.54639,0.00017,30.92863]
[1778800113397,30.11,81238.42,7.3,0.5462,0.00017,30.92671]
[1778800114286,30.11,81229.5,7.3,0.5447,0.00017,30.93671]
[1778800114625,30.11,81229.5,7.3,0.5447,0.00017,30.93671]
[1778800114889,30.11,81229.5,7.3,0.5447,0.00017,30.93671]
[1778800117100,30.11,81224.96,7.3,0.54394,0.00017,30.94163]
[1778800117181,30.11,81224.96,7.3,0.54394,0.00017,30.94163]
[1778800118503,30.11,81234.05,7.3,0.54547,0.00017,30.93164]
[1778800124356,30.11,81240.37,7.3,0.54653,0.00017,30.92445]
[1778800124698,30.11,81240.37,7.3,0.54653,0.00017,30.92445]
[1778800130398,30.11,81239.85,7.3,0.54645,0.00017,30.92506]
[1778800136440,30.11,81239.47,7.3,0.54638,0.00017,30.9255]
[1778800136890,30.11,81239.47,7.3,0.54638,0.00017,30.9255]
[1778800136947,30.11,81239.47,7.3,0.54638,0.00017,30.9255]
[1778800136996,30.11,81239.47,7.3,0.54638,0.00017,30.9255]
[1778800137447,30.11,81228.88,7.3,0.54459,0.00017,30.9374]
[1778800141238,30.11,81224.46,7.3,0.54385,0.00017,30.9422]
[1778800141786,30.11,81223.26,7.3,0.54364,0.00017,30.94349]
[1778800143618,30.11,81220.44,7.3,0.54317,0.00017,30.94648]
[1778800143690,30.11,81220.44,7.3,0.54317,0.00017,30.94648]
[1778800144496,30.11,81219.02,7.3,0.54292,0.00017,30.94796]
[1778800144972,30.11,81219.02,7.3,0.54292,0.00017,30.94796]
[1778800145033,30.11,81219.02,7.3,0.54292,0.00017,30.94796]
[1778800145079,30.11,81219.02,7.3,0.54292,0.00017,30.94796]
[1778800145336,30.11,81219.02,7.3,0.54292,0.00017,30.94796]
[1778800145417,30.11,81219.02,7.3,0.54292,0.00017,30.94796]
[1778800145493,30.11,81219.02,7.3,0.54292,0.00017,30.94796]
[1778800145407,30.11,81219.02,7.3,0.54292,0.00017,30.94797]
[1778800146014,30.11,81219.02,7.3,0.54292,0.00017,30.94797]
[1778800146079,30.11,81219.02,7.3,0.54292,0.00017,30.94797]
[1778800146249,30.11,81219.02,7.3,0.54292,0.00017,30.94797]
[1778800146416,30.11,81219.02,7.3,0.54292,0.00017,30.94797]
[1778800146431,30.11,81201.43,7.3,0.53995,0.00017,30.96539]
[1778800146581,30.11,81201.43,7.3,0.53995,0.00017,30.96539]
[1778800147016,30.11,81201.43,7.3,0.53995,0.00017,30.96539]
[1778800147210,30.11,81201.43,7.3,0.53995,0.00017,30.96539]
[1778800147397,30.11,81201.43,7.3,0.53995,0.00017,30.96539]
[1778800147822,30.11,81196.02,7.3,0.53904,0.00017,30.9704]
[1778800151292,30.11,81202.6,7.3,0.54015,0.00017,30.96429]
[1778800156591,30.12,81198.29,7.3,0.53942,0.00017,30.96833]
[1778800159263,30.12,81197.31,7.3,0.53925,0.00017,30.96924]
[1778800160619,30.12,81189.4,7.3,0.53792,0.00017,30.97633]
[1778800165654,30.12,81187.33,7.3,0.53757,0.00017,30.97812]
[1778800169438,30.12,81186.51,7.3,0.53743,0.00017,30.97883]
[1778800169854,30.12,81182.17,7.3,0.53669,0.00017,30.9825]
[1778800175407,30.12,81182.5,7.3,0.53675,0.00017,30.979]
[1778800176523,30.12,81182.23,7.3,0.53671,0.00017,30.97923]
[1778800181441,30.12,81182.01,7.3,0.53667,0.00017,30.9794]
[1778800182707,30.11,81180.02,7.3,0.53634,0.00017,30.98105]
[1778800188384,30.11,81179.55,7.3,0.53626,0.00017,30.98142]
[1778800191082,30.11,81186.14,7.3,0.53737,0.00017,30.9759]
[1778800197881,30.11,81193.51,7.3,0.53862,0.00017,30.96944]
[1778800201524,30.11,81199.34,7.3,0.5396,0.00017,30.96411]
[1778800203612,30.11,81207.31,7.3,0.54095,0.00017,30.95653]
[1778800203677,30.11,81207.31,7.3,0.54095,0.00017,30.95653]
[1778800203834,30.11,81207.31,7.3,0.54095,0.00017,30.95653]
[1778800203926,30.11,81211.72,7.3,0.5417,0.00017,30.95219]
[1778800207954,30.12,81218.22,7.3,0.54279,0.00017,30.94562]
[1778800208715,30.12,81218.22,7.3,0.54279,0.00017,30.94562]
[1778800213996,30.12,81216.1,7.3,0.54242,0.00017,30.94785]
[1778800219035,30.13,81214.02,7.3,0.54207,0.00017,30.94999]
[1778800224070,30.13,81215.96,7.3,0.54239,0.00017,30.94805]
[1778800229105,30.14,81216.84,7.3,0.54254,0.00017,30.94719]
[1778800229809,30.14,81216.84,7.3,0.54254,0.00017,30.94719]
[1778800229838,30.14,81216.84,7.3,0.54254,0.00017,30.94719]
[1778800230863,30.14,81219.19,7.3,0.54293,0.00017,30.94477]
[1778800232126,30.14,81230.2,7.3,0.54479,0.00017,30.9298]
[1778800234037,30.14,81228.62,7.3,0.54452,0.00017,30.93154]
[1778800239176,30.14,81231.94,7.3,0.54508,0.00017,30.92794]
[1778800244211,30.15,81230.92,7.3,0.5449,0.00017,30.92912]
[1778800249246,30.15,81230.54,7.3,0.54483,0.00017,30.92959]
[1778800254281,30.16,81230.81,7.3,0.54487,0.00017,30.92934]
[1778800260323,30.17,81230.67,7.3,0.54484,0.00017,30.92956]
[1778800265358,30.17,81233.84,7.3,0.54537,0.00017,30.9261]
[1778800272408,30.18,81234.66,7.3,0.5455,0.00017,30.92526]
[1778800277443,30.19,81235.93,7.3,0.5457,0.00017,30.92389]
[1778800279462,30.19,81237.34,7.3,0.54594,0.00017,30.9223]
[1778800279593,30.19,81237.34,7.3,0.54594,0.00017,30.9223]
[1778800280091,30.19,81237.28,7.3,0.54593,0.00017,30.92237]
[1778800280514,30.19,81237.28,7.3,0.54593,0.00017,30.92237]
[1778800280575,30.19,81228.07,7.3,0.54438,0.00017,30.93258]
[1778800287513,30.18,81229.22,7.3,0.54457,0.00017,30.93132]
[1778800292548,30.18,81228.89,7.3,0.54452,0.00017,30.92846]
[1778800297583,30.18,81229.9,7.3,0.54469,0.00017,30.92735]
[1778800300076,30.18,81230.82,7.3,0.54485,0.00017,30.92633]
[1778800300411,30.18,81230.82,7.3,0.54485,0.00017,30.92633]
[1778800307653,30.18,81231.7,7.3,0.545,0.00017,30.92536]
[1778800312688,30.18,81235.17,7.3,0.54558,0.00017,30.92149]
[1778800317723,30.18,81237.26,7.3,0.54593,0.00017,30.91914]
[1778800322758,30.18,81231.67,7.3,0.54499,0.00017,30.9254]
[1778800327793,30.18,81230.71,7.3,0.54483,0.00017,30.92645]
[1778800332833,30.18,81233.09,7.3,0.54523,0.00017,30.92383]
[1778800338742,30.18,81233.18,7.3,0.54525,0.00017,30.92373]
[1778800344917,30.18,81233.45,7.3,0.54529,0.00017,30.92343]
[1778800349952,30.18,81233.71,7.3,0.54533,0.00017,30.92315]
[1778800354988,30.18,81235.55,7.3,0.54565,0.00017,30.91786]
[1778800360027,30.18,81235.85,7.3,0.5457,0.00017,30.91749]
[1778800365062,30.18,81236.5,7.3,0.54581,0.00017,30.91673]
[1778800372619,30.18,81236.54,7.3,0.54582,0.00017,30.91667]
[1778800377280,30.17,81240.73,7.3,0.54653,0.00017,30.91186]
[1778800383199,30.17,81235.5,7.3,0.54566,0.00017,30.91778]
[1778800389241,30.16,81235.53,7.3,0.54567,0.00017,30.91769]
[1778800394276,30.16,81239.11,7.3,0.54628,0.00017,30.91356]
[1778800399311,30.15,81238.96,7.3,0.54626,0.00017,30.9137]
[1778800401033,30.15,81238.97,7.3,0.54626,0.00017,30.91368]
[1778800406360,30.15,81245.43,7.3,0.54735,0.00017,30.90615]
[1778800411395,30.15,81245.49,7.3,0.54736,0.00017,30.90285]
[1778800417437,30.15,81243.23,7.3,0.54698,0.00017,30.90551]
[1778800423349,30.15,81245.52,7.3,0.54737,0.00017,30.90281]
[1778800423412,30.15,81245.52,7.3,0.54737,0.00017,30.90281]
[1778800428514,30.15,81245.18,7.3,0.54731,0.00017,30.90316]
[1778800429471,30.15,81245.18,7.3,0.54731,0.00017,30.90316]
[1778800430213,30.15,81245.18,7.3,0.54732,0.00017,30.90315]
[1778800430534,30.15,81245.18,7.3,0.54732,0.00017,30.90315]
[1778800443619,30.15,81244.86,7.3,0.54726,0.00017,30.90355]
[1778800448655,30.15,81244.43,7.3,0.54719,0.00017,30.90407]
[1778800455706,30.15,81244.42,7.3,0.54718,0.00017,30.9041]
[1778800459514,30.15,81244.42,7.3,0.54718,0.00017,30.90411]
[1778800464769,30.16,81241.24,7.3,0.54664,0.00017,30.90785]
[1778800469804,30.16,81240.96,7.3,0.54659,0.00017,30.9082]
[1778800474840,30.15,81240.64,7.3,0.54655,0.00017,30.90529]
[1778800479874,30.15,81241.57,7.3,0.54671,0.00017,30.90415]
[1778800484909,30.14,81242.81,7.3,0.54693,0.00017,30.90265]
[1778800487961,30.14,81242.81,7.3,0.54693,0.00017,30.90263]
[1778800493972,30.14,81246.62,7.3,0.54757,0.00017,30.89814]
[1778800499007,30.14,81246.65,7.3,0.54757,0.00017,30.89812]
[1778800504048,30.14,81247.46,7.3,0.54771,0.00017,30.89717]
[1778800509085,30.14,81249.18,7.3,0.548,0.00017,30.89512]
[1778800510622,30.14,81249.18,7.3,0.548,0.00017,30.89512]
[1778800518154,30.15,81243.47,7.3,0.54703,0.00017,30.90194]
[1778800522697,30.15,81243.58,7.3,0.54705,0.00017,30.90183]
[1778800523217,30.15,81243.61,7.3,0.54705,0.00017,30.9018]
[1778800525199,30.15,81251.99,7.3,0.54846,0.00017,30.89179]
[1778800530234,30.15,81252.58,7.3,0.54856,0.00017,30.89107]
[1778800534105,30.15,81254.58,7.3,0.5489,0.00017,30.88539]
[1778800539298,30.15,81249.64,7.3,0.54807,0.00017,30.89142]
[1778800540305,30.15,81255.86,7.3,0.54912,0.00017,30.88381]
[1778800545340,30.15,81257.85,7.3,0.54945,0.00017,30.88133]
[1778800549843,30.15,81257.37,7.3,0.54937,0.00017,30.88193]
[1778800555410,30.15,81251.88,7.3,0.54845,0.00017,30.8887]
[1778800560446,30.15,81253.57,7.3,0.54873,0.00017,30.88664]
[1778800563631,30.15,81253.44,7.3,0.54871,0.00017,30.8868]
[1778800567782,30.15,81252.79,7.3,0.5486,0.00017,30.88759]
[1778800568502,30.15,81243.59,7.3,0.54705,0.00017,30.89862]
[1778800578572,30.15,81243.55,7.3,0.54704,0.00017,30.8987]
[1778800583607,30.16,81243.54,7.3,0.54704,0.00017,30.89872]
[1778800589649,30.16,81243.55,7.3,0.54704,0.00017,30.89873]
[1778800594684,30.16,81243.58,7.3,0.54704,0.00017,30.89548]
[1778800600726,30.16,81243.68,7.3,0.54706,0.00017,30.89537]
[1778800606768,30.16,81244.07,7.3,0.54713,0.00017,30.89492]
[1778800613592,30.16,81243.99,7.3,0.54711,0.00017,30.89502]
[1778800614568,30.16,81246.66,7.3,0.54756,0.00017,30.89187]
[1778800619859,30.16,81252.1,7.3,0.54848,0.00017,30.88531]
[1778800624894,30.16,81251.95,7.3,0.54845,0.00017,30.88548]
[1778800629929,30.16,81252.09,7.3,0.54848,0.00017,30.88531]
[1778800632085,30.16,81254.35,7.3,0.54886,0.00017,30.88254]
[1778800632490,30.16,81254.35,7.3,0.54886,0.00017,30.88254]
[1778800633696,30.16,81255.18,7.3,0.549,0.00017,30.88151]
[1778800639999,30.16,81253.63,7.3,0.54874,0.00017,30.8834]
[1778800641635,30.16,81251.0,7.3,0.5483,0.00017,30.88661]
[1778800647050,30.16,81251.03,7.3,0.5483,0.00017,30.88657]
[1778800652085,30.16,81250.9,7.3,0.54828,0.00017,30.88351]
[1778800657120,30.16,81251.17,7.3,0.54833,0.00017,30.88318]
[1778800662157,30.16,81251.31,7.3,0.54835,0.00017,30.88301]
[1778800667190,30.16,81250.9,7.3,0.54828,0.00017,30.88351]
[1778800668809,30.16,81250.9,7.3,0.54828,0.00017,30.88351]
[1778800668883,30.16,81250.9,7.3,0.54828,0.00017,30.88351]
[1778800669326,30.16,81250.9,7.3,0.54828,0.00017,30.88351]
[1778800669332,30.16,81250.9,7.3,0.54828,0.00017,30.88351]
[1778800673268,30.16,81251.28,7.3,0.54835,0.00017,30.88305]
[1778800673293,30.16,81251.28,7.3,0.54835,0.00017,30.88305]
[1778800680281,30.16,81245.78,7.3,0.54742,0.00017,30.88966]
[1778800687330,30.16,81245.97,7.3,0.54745,0.00017,30.88945]
[1778800692365,30.16,81243.14,7.3,0.54697,0.00017,30.89279]
[1778800697400,30.16,81241.68,7.3,0.54672,0.00017,30.89451]
[1778800702435,30.16,81241.52,7.3,0.54669,0.00017,30.89472]
[1778800709484,30.17,81240.95,7.3,0.5466,0.00017,30.89541]
[1778800717540,30.17,81241.0,7.3,0.5466,0.00017,30.89216]
[1778800722575,30.17,81240.42,7.3,0.5465,0.00017,30.89286]
[1778800725601,30.17,81236.96,7.3,0.54592,0.00017,30.89683]
[1778800726277,30.17,81236.78,7.3,0.54589,0.00017,30.89704]
[1778800732646,30.18,81237.98,7.3,0.54609,0.00017,30.89572]
[1778800738688,30.18,81237.85,7.3,0.54606,0.00017,30.8959]
[1778800743724,30.18,81235.6,7.3,0.54568,0.00017,30.89847]
[1778800748759,30.19,81237.23,7.3,0.54595,0.00017,30.89666]
[1778800753794,30.19,81237.55,7.3,0.546,0.00017,30.89632]
[1778800758829,30.19,81237.05,7.3,0.54591,0.00017,30.89691]
[1778800763864,30.19,81237.11,7.3,0.54592,0.00017,30.89687]
[1778800764855,30.19,81237.11,7.3,0.54592,0.00017,30.89687]
[1778800771716,30.2,81234.79,7.3,0.54553,0.00017,30.89952]
[1778800776955,30.2,81235.36,7.3,0.54562,0.00017,30.8957]
[1778800784008,30.2,81235.09,7.3,0.54557,0.00017,30.89604]
[1778800789039,30.21,81235.24,7.3,0.54559,0.00017,30.8959]
[1778800795081,30.21,81234.91,7.3,0.54553,0.00017,30.8963]
[1778800803137,30.21,81236.27,7.3,0.54576,0.00017,30.89481]
[1778800810186,30.22,81236.33,7.3,0.54577,0.00017,30.89478]
[1778800816229,30.22,81235.99,7.3,0.54571,0.00017,30.89519]
[1778800822270,30.22,81235.56,7.3,0.54563,0.00017,30.8957]
[1778800827305,30.23,81235.66,7.3,0.54564,0.00017,30.89561]
[1778800834357,30.23,81235.88,7.3,0.54568,0.00017,30.89217]
[1778800840399,30.23,81235.16,7.3,0.54556,0.00017,30.893]
[1778800845434,30.23,81234.26,7.3,0.5454,0.00017,30.89403]
[1778800851476,30.24,81234.19,7.3,0.54539,0.00017,30.89414]
[1778800856511,30.24,81234.12,7.3,0.54537,0.00017,30.89424]
[1778800861546,30.24,81236.62,7.3,0.54579,0.00017,30.89146]
[1778800866583,30.24,81234.77,7.3,0.54548,0.00017,30.89356]
[1778800871618,30.25,81234.39,7.3,0.54541,0.00017,30.89401]
[1778800878667,30.25,81235.14,7.3,0.54553,0.00017,30.8932]
[1778800885716,30.25,81235.23,7.3,0.54555,0.00017,30.89313]
[1778800890751,30.25,81235.19,7.3,0.54554,0.00017,30.8932]
[1778800895786,30.26,81234.53,7.3,0.54543,0.00017,30.89074]
[1778800901581,30.26,81234.18,7.3,0.54537,0.00017,30.89114]
[1778800901846,30.26,81234.18,7.3,0.54537,0.00017,30.89114]
[1778800907870,30.25,81230.94,7.3,0.54483,0.00017,30.89462]
[1778800913912,30.24,81230.21,7.3,0.54472,0.00017,30.89533]
[1778800920961,30.23,81229.1,7.3,0.54454,0.00017,30.89645]
[1778800925998,30.22,81227.63,7.3,0.5443,0.00017,30.89797]
[1778800931037,30.21,81227.4,7.3,0.54427,0.00017,30.89814]
[1778800936072,30.21,81226.81,7.3,0.54418,0.00017,30.89871]
[1778800936340,30.21,81226.81,7.3,0.54418,0.00017,30.89871]
[1778800937915,30.2,81225.31,7.3,0.54393,0.00017,30.9003]
[1778800938086,30.2,81221.21,7.3,0.54324,0.00017,30.90462]
[1778800940100,30.2,81211.95,7.3,0.54168,0.00017,30.91407]
[1778800945135,30.2,81211.21,7.3,0.54156,0.00017,30.91478]
[1778800946613,30.2,81211.21,7.3,0.54156,0.00017,30.91478]
[1778800947149,30.2,81211.0,7.3,0.54152,0.00017,30.91499]
[1778800952184,30.2,81210.38,7.3,0.54142,0.00017,30.91236]
[1778800957219,30.2,81212.0,7.3,0.5417,0.00017,30.91075]
[1778800958553,30.2,81211.69,7.3,0.54165,0.00017,30.91105]
[1778800958613,30.2,81211.69,7.3,0.54165,0.00017,30.91105]
[1778800958907,30.2,81211.69,7.3,0.54165,0.00017,30.91105]
[1778800959239,30.2,81211.69,7.3,0.54165,0.00017,30.91105]
[1778800959318,30.2,81203.07,7.3,0.54019,0.00017,30.91941]
[1778800960240,30.2,81191.39,7.3,0.53822,0.00017,30.93008]
[1778800965275,30.2,81189.87,7.3,0.53797,0.00017,30.93141]
[1778800970310,30.2,81189.15,7.3,0.53784,0.00017,30.93204]
[1778800972490,30.2,81188.59,7.3,0.53775,0.00017,30.93253]
[1778800979783,30.2,81186.81,7.3,0.53745,0.00017,30.93406]
[1778800980942,30.2,81186.74,7.3,0.53744,0.00017,30.93412]
[1778800982726,30.2,81185.22,7.3,0.53718,0.00017,30.93541]
[1778800989443,30.2,81186.46,7.3,0.53739,0.00017,30.93435]
[1778800994483,30.2,81187.31,7.3,0.53753,0.00017,30.93362]
[1778801003953,30.2,81185.63,7.3,0.53725,0.00017,30.93506]
[1778801004044,30.19,81185.63,7.3,0.53725,0.00017,30.93505]
[1778801004521,30.19,81185.63,7.3,0.53725,0.00017,30.93505]
[1778801005040,30.19,81185.63,7.3,0.53725,0.00017,30.93505]
[1778801005096,30.19,81189.2,7.3,0.53785,0.00017,30.93198]
[1778801005604,30.19,81189.2,7.3,0.53785,0.00017,30.93198]
[1778801011605,30.19,81187.1,7.3,0.5375,0.00017,30.93057]
[1778801016640,30.19,81187.48,7.3,0.53757,0.00017,30.93024]
[1778801022350,30.19,81187.63,7.3,0.53759,0.00017,30.93011]
[1778801028724,30.19,81188.74,7.3,0.53778,0.00017,30.92915]
[1778801029718,30.19,81188.74,7.3,0.53778,0.00017,30.92915]
[1778801030050,30.19,81188.74,7.3,0.53778,0.00017,30.92915]
[1778801032178,30.19,81192.69,7.3,0.53845,0.00017,30.92568]
[1778801038794,30.19,81189.09,7.3,0.53784,0.00017,30.92884]
[1778801042043,30.19,81189.09,7.3,0.53784,0.00017,30.92884]
[1778801042152,30.19,81189.09,7.3,0.53784,0.00017,30.92884]
[1778801042214,30.19,81189.48,7.3,0.53791,0.00017,30.9285]
[1778801042937,30.19,81189.48,7.3,0.53791,0.00017,30.9285]
[1778801042981,30.19,81193.42,7.3,0.53857,0.00017,30.92502]
[1778801043472,30.19,81193.42,7.3,0.53857,0.00017,30.92502]
[1778801044071,30.19,81193.42,7.3,0.53857,0.00017,30.92502]
[1778801044172,30.19,81195.29,7.3,0.53889,0.00017,30.92334]
[1778801048487,30.19,81194.58,7.3,0.53877,0.00017,30.92397]
[1778801048523,30.19,81194.58,7.3,0.53877,0.00017,30.92397]
[1778801048864,30.19,81198.68,7.3,0.53946,0.00017,30.92023]
[1778801049871,30.19,81210.8,7.3,0.54151,0.00017,30.90864]
[1778801051885,30.19,81215.21,7.3,0.54226,0.00017,30.9042]
[1778801056270,30.18,81215.53,7.3,0.54231,0.00017,30.90387]
[1778801056286,30.18,81215.53,7.3,0.54231,0.00017,30.90387]
[1778801056341,30.18,81215.53,7.3,0.54231,0.00017,30.90387]
[1778801057789,30.18,81220.47,7.3,0.54315,0.00017,30.89873]
[1778801057856,30.18,81220.47,7.3,0.54315,0.00017,30.89873]
[1778801058116,30.18,81220.47,7.3,0.54315,0.00017,30.89873]
[1778801058223,30.18,81226.97,7.3,0.54425,0.00017,30.89181]
[1778801058473,30.18,81226.97,7.3,0.54425,0.00017,30.89181]
[1778801058689,30.18,81226.97,7.3,0.54425,0.00017,30.89181]
[1778801059313,30.18,81226.97,7.3,0.54425,0.00017,30.89181]
[1778801059405,30.18,81242.17,7.3,0.54681,0.00017,30.87477]
[1778801059738,30.18,81242.17,7.3,0.54681,0.00017,30.87477]
[1778801059780,30.18,81242.17,7.3,0.54681,0.00017,30.87477]
[1778801059946,30.18,81249.02,7.3,0.54796,0.00017,30.86666]
[1778801060748,30.18,81249.02,7.3,0.54796,0.00017,30.86666]
[1778801060953,30.18,81257.29,7.3,0.54936,0.00017,30.85653]
[1778801064403,30.18,81261.07,7.3,0.54999,0.00017,30.85176]
[1778801071068,30.17,81264.58,7.3,0.55059,0.00017,30.84725]
[1778801077524,30.17,81266.18,7.3,0.55086,0.00017,30.84194]
[1778801078563,30.17,81267.88,7.3,0.55115,0.00017,30.83973]
[1778801081227,30.17,81271.78,7.3,0.5518,0.00017,30.8346]
[1778801081278,30.17,81271.78,7.3,0.5518,0.00017,30.8346]
[1778801081318,30.17,81271.78,7.3,0.5518,0.00017,30.8346]
[1778801081386,30.17,81271.78,7.3,0.5518,0.00017,30.8346]
[1778801081356,30.17,81271.63,7.3,0.55178,0.00017,30.8348]
[1778801081476,30.17,81271.63,7.3,0.55178,0.00017,30.8348]
[1778801082233,30.17,81271.63,7.3,0.55178,0.00017,30.8348]
[1778801082299,30.17,81284.25,7.3,0.5539,0.00017,30.81761]
[1778801083016,30.17,81284.25,7.3,0.5539,0.00017,30.81761]
[1778801083107,30.17,81288.74,7.3,0.55465,0.00017,30.8113]
[1778801086106,30.17,81288.69,7.3,0.55464,0.00017,30.81137]
[1778801086130,30.17,81288.73,7.3,0.55465,0.00017,30.81131]
[1778801087718,30.17,81289.02,7.3,0.5547,0.00017,30.81091]
[1778801088142,30.18,81285.02,7.3,0.55403,0.00017,30.81657]
[1778801094239,30.18,81283.66,7.3,0.55379,0.00017,30.81849]
[1778801100227,30.18,81285.86,7.3,0.55416,0.00017,30.81548]
[1778801105262,30.18,81285.69,7.3,0.55413,0.00017,30.81575]
[1778801106942,30.18,81285.4,7.3,0.55408,0.00017,30.81616]
[1778801111578,30.19,81285.85,7.3,0.55415,0.00017,30.81555]
[1778801111753,30.19,81285.85,7.3,0.55415,0.00017,30.81555]
[1778801111821,30.19,81285.85,7.3,0.55415,0.00017,30.81555]
[1778801112135,30.19,81285.85,7.3,0.55415,0.00017,30.81555]
[1778801112311,30.19,81277.86,7.3,0.55281,0.00017,30.8266]
[1778801113037,30.19,81277.86,7.3,0.55281,0.00017,30.8266]
[1778801113571,30.19,81277.82,7.3,0.5528,0.00017,30.82666]
[1778801115867,30.19,81277.82,7.3,0.5528,0.00017,30.82666]
[1778801117161,30.19,81277.81,7.3,0.5528,0.00017,30.82668]
[1778801122389,30.19,81278.7,7.3,0.55295,0.00017,30.82548]
[1778801129438,30.19,81278.67,7.3,0.55294,0.00017,30.82553]
[1778801134473,30.19,81279.75,7.3,0.55313,0.00017,30.82083]
[1778801140515,30.19,81279.61,7.3,0.5531,0.00017,30.82104]
[1778801140674,30.19,81279.61,7.3,0.5531,0.00017,30.82104]
[1778801141482,30.19,81279.61,7.3,0.5531,0.00017,30.82104]
[1778801141522,30.19,81281.88,7.3,0.55348,0.00017,30.81791]
[1778801146559,30.19,81284.34,7.3,0.55389,0.00017,30.81451]
[1778801151594,30.19,81284.36,7.3,0.5539,0.00017,30.8145]
[1778801156629,30.19,81286.9,7.3,0.55432,0.00017,30.81096]
[1778801158767,30.19,81286.99,7.3,0.55434,0.00017,30.81084]
[1778801162023,30.19,81284.67,7.3,0.55395,0.00017,30.81407]
[1778801162524,30.19,81284.67,7.3,0.55395,0.00017,30.81407]
[1778801163573,30.19,81285.52,7.3,0.55409,0.00017,30.81285]
[1778801167904,30.19,81285.86,7.3,0.55416,0.00017,30.81231]
[1778801168520,30.19,81285.86,7.3,0.55416,0.00017,30.81231]
[1778801173750,30.18,81290.81,7.3,0.555,0.00017,30.8052]
[1778801176232,30.18,81290.92,7.3,0.55502,0.00017,30.80503]
[1778801176526,30.18,81290.92,7.3,0.55502,0.00017,30.80503]
[1778801182815,30.17,81294.01,7.3,0.55554,0.00017,30.80048]
[1778801187850,30.17,81293.94,7.3,0.55554,0.00017,30.80054]
[1778801192885,30.17,81293.63,7.3,0.55549,0.00017,30.7977]
[1778801197998,30.16,81295.47,7.3,0.55581,0.00017,30.79499]
[1778801203962,30.16,81293.41,7.3,0.55546,0.00017,30.79793]
[1778801208997,30.16,81292.88,7.3,0.55538,0.00017,30.79867]
[1778801214032,30.16,81293.73,7.3,0.55553,0.00017,30.7974]
[1778801219067,30.15,81293.87,7.3,0.55556,0.00017,30.79709]
[1778801224102,30.15,81293.53,7.3,0.55551,0.00017,30.79754]
[1778801232159,30.14,81293.9,7.3,0.55558,0.00017,30.79688]
[1778801240215,30.13,81294.66,7.3,0.55571,0.00017,30.79569]
[1778801245250,30.13,81294.45,7.3,0.55568,0.00017,30.79594]
[1778801250285,30.13,81294.76,7.3,0.55574,0.00017,30.79544]
[1778801255320,30.12,81294.73,7.3,0.55575,0.00017,30.79219]
[1778801260355,30.12,81294.77,7.3,0.55576,0.00017,30.79207]
[1778801269418,30.11,81295.67,7.3,0.55592,0.00017,30.79064]
[1778801276467,30.11,81297.88,7.3,0.5563,0.00017,30.78732]
[1778801280282,30.11,81295.33,7.3,0.55587,0.00017,30.79104]
[1778801280495,30.11,81296.15,7.3,0.55601,0.00017,30.78983]
[1778801286537,30.1,81296.17,7.3,0.55602,0.00017,30.78974]
[1778801293150,30.1,81296.17,7.3,0.55602,0.00017,30.78971]
[1778801293251,30.1,81296.17,7.3,0.55602,0.00017,30.78968]
[1778801298621,30.1,81296.14,7.3,0.55602,0.00017,30.78968]
[1778801303656,30.09,81296.72,7.3,0.55612,0.00017,30.78878]
[1778801308691,30.09,81298.99,7.3,0.55651,0.00017,30.78538]
[1778801311172,30.09,81298.75,7.3,0.55647,0.00017,30.78573]
[1778801316749,30.09,81296.56,7.3,0.55611,0.00017,30.78568]
[1778801322791,30.08,81296.2,7.3,0.55606,0.00017,30.78616]
[1778801327826,30.08,81293.72,7.3,0.55564,0.00017,30.78976]
[1778801332862,30.08,81295.67,7.3,0.55597,0.00017,30.78686]
[1778801340195,30.08,81295.93,7.3,0.55602,0.00017,30.78645]
[1778801340218,30.08,81295.93,7.3,0.55602,0.00017,30.78645]
[1778801340230,30.08,81295.93,7.3,0.55602,0.00017,30.78645]
[1778801340248,30.08,81295.93,7.3,0.55602,0.00017,30.78645]
[1778801340275,30.08,81295.93,7.3,0.55602,0.00017,30.78645]
[1778801340338,30.08,81295.93,7.3,0.55602,0.00017,30.78645]
[1778801340582,30.08,81295.93,7.3,0.55602,0.00017,30.78645]
[1778801340650,30.08,81295.93,7.3,0.55602,0.00017,30.78645]
[1778801340688,30.08,81295.97,7.3,0.55603,0.00017,30.78637]
[1778801341171,30.08,81295.97,7.3,0.55603,0.00017,30.78637]
[1778801341389,30.08,81295.97,7.3,0.55603,0.00017,30.78637]
[1778801341707,30.08,81314.17,7.3,0.55909,0.00017,30.75867]
[1778801341935,30.08,81314.17,7.3,0.55909,0.00017,30.75867]
[1778801342025,30.08,81321.06,7.3,0.56025,0.00017,30.7477]
[1778801343746,30.08,81321.9,7.3,0.56039,0.00017,30.74634]
[1778801345523,30.08,81321.74,7.3,0.56037,0.00017,30.7466]
[1778801346123,30.08,81323.54,7.3,0.56067,0.00017,30.74368]
[1778801351997,30.07,81328.82,7.3,0.56156,0.00017,30.73498]
[1778801353714,30.07,81328.82,7.3,0.56156,0.00017,30.73498]
[1778801355335,30.07,81329.05,7.3,0.5616,0.00017,30.73458]
[1778801357032,30.07,81336.99,7.3,0.56294,0.00017,30.72125]
[1778801362067,30.07,81338.68,7.3,0.56323,0.00017,30.71835]
[1778801363452,30.07,81338.68,7.3,0.56323,0.00017,30.71835]
[1778801363752,30.07,81342.23,7.3,0.56382,0.00017,30.71225]
[1778801364081,30.07,81350.68,7.3,0.56524,0.00017,30.69746]
[1778801365325,30.07,81350.68,7.3,0.56524,0.00017,30.69746]
[1778801365423,30.07,81353.45,7.3,0.56571,0.00017,30.69251]
[1778801366391,30.07,81353.45,7.3,0.56571,0.00017,30.69251]
[1778801366464,30.07,81354.65,7.3,0.56591,0.00017,30.69036]
[1778801366775,30.07,81354.65,7.3,0.56591,0.00017,30.69036]
[1778801367102,30.07,81356.34,7.3,0.56619,0.00017,30.68732]
[1778801368872,30.07,81356.59,7.3,0.56623,0.00017,30.68686]
[1778801369116,30.07,81356.94,7.3,0.56629,0.00017,30.68623]
[1778801373328,30.07,81360.33,7.3,0.56687,0.00017,30.67681]
[1778801373442,30.07,81360.33,7.3,0.56687,0.00017,30.67681]
[1778801373538,30.07,81357.93,7.3,0.56647,0.00017,30.68117]
[1778801374456,30.07,81357.93,7.3,0.56647,0.00017,30.68117]
[1778801374557,30.07,81361.7,7.3,0.5671,0.00017,30.6743]
[1778801375015,30.07,81361.7,7.3,0.5671,0.00017,30.6743]
[1778801375466,30.07,81361.7,7.3,0.5671,0.00017,30.6743]
[1778801379186,30.07,81367.77,7.3,0.56812,0.00017,30.66307]
[1778801384221,30.07,81367.15,7.3,0.56801,0.00017,30.66423]
[1778801384787,30.07,81367.15,7.3,0.56801,0.00017,30.66423]
[1778801386064,30.07,81363.53,7.3,0.5674,0.00017,30.67094]
[1778801386235,30.07,81362.81,7.3,0.56728,0.00017,30.67227]
[1778801387242,30.07,81356.83,7.3,0.56628,0.00017,30.68317]
[1778801392277,30.07,81355.29,7.3,0.56603,0.00017,30.68591]
[1778801397312,30.06,81355.43,7.3,0.56605,0.00017,30.68562]
[1778801400411,30.06,81355.23,7.3,0.56602,0.00017,30.68598]
[1778801400664,30.06,81355.23,7.3,0.56602,0.00017,30.68598]
[1778801407382,30.07,81353.32,7.3,0.5657,0.00017,30.68942]
[1778801412417,30.07,81354.63,7.3,0.56592,0.00017,30.68708]
[1778801417452,30.07,81355.05,7.3,0.56599,0.00017,30.68634]
[1778801422487,30.07,81354.73,7.3,0.56593,0.00017,30.68693]
[1778801427522,30.07,81355.48,7.3,0.56606,0.00017,30.68559]
[1778801432557,30.07,81354.97,7.3,0.56597,0.00017,30.68328]
[1778801440909,30.07,81352.64,7.3,0.56558,0.00017,30.68745]
[1778801441540,30.07,81352.64,7.3,0.56558,0.00017,30.68745]
[1778801441620,30.07,81343.0,7.3,0.56396,0.00017,30.70441]
[1778801442117,30.07,81343.0,7.3,0.56396,0.00017,30.70441]
[1778801442574,30.07,81343.0,7.3,0.56396,0.00017,30.70441]
[1778801443040,30.07,81341.69,7.3,0.56374,0.00017,30.70667]
[1778801443926,30.07,81339.53,7.3,0.56338,0.00017,30.71037]
[1778801449676,30.07,81338.4,7.3,0.56319,0.00017,30.71226]
[1778801454051,30.07,81338.41,7.3,0.5632,0.00017,30.71223]
[1778801459746,30.06,81337.07,7.3,0.56298,0.00017,30.71444]
[1778801459943,30.06,81337.07,7.3,0.56298,0.00017,30.71444]
[1778801459993,30.06,81337.07,7.3,0.56298,0.00017,30.71444]
[1778801465788,30.06,81345.04,7.3,0.56432,0.00017,30.70068]
[1778801470823,30.06,81341.05,7.3,0.56365,0.00017,30.70757]
[1778801470892,30.06,81341.05,7.3,0.56365,0.00017,30.70757]
[1778801470936,30.06,81341.05,7.3,0.56365,0.00017,30.70757]
[1778801472837,30.06,81329.42,7.3,0.5617,0.00017,30.72722]
[1778801478584,30.06,81327.31,7.3,0.56134,0.00017,30.73069]
[1778801483915,30.06,81328.68,7.3,0.56158,0.00017,30.72841]
[1778801488950,30.06,81328.18,7.3,0.56149,0.00017,30.72923]
[1778801491656,30.06,81326.13,7.3,0.56115,0.00017,30.7326]
[1778801495021,30.06,81331.5,7.3,0.56206,0.00017,30.72046]
[1778801496641,30.06,81331.42,7.3,0.56204,0.00017,30.72058]
[1778801501641,30.05,81330.9,7.3,0.56196,0.00017,30.72142]
[1778801507076,30.05,81326.66,7.3,0.56125,0.00017,30.7284]
[1778801509445,30.05,81326.5,7.3,0.56122,0.00017,30.72866]
[1778801509561,30.05,81326.5,7.3,0.56122,0.00017,30.72866]
[1778801512111,30.05,81333.17,7.3,0.56235,0.00017,30.71755]
[1778801519160,30.05,81330.41,7.3,0.56189,0.00017,30.72212]
[1778801520907,30.05,81330.41,7.3,0.56189,0.00017,30.72212]
[1778801522181,30.05,81337.52,7.3,0.56308,0.00017,30.71012]
[1778801527220,30.05,81338.78,7.3,0.5633,0.00017,30.70796]
[1778801532255,30.05,81335.74,7.3,0.56279,0.00017,30.71312]
[1778801534357,30.05,81335.73,7.3,0.56279,0.00017,30.71313]
[1778801540311,30.04,81333.53,7.3,0.56242,0.00017,30.71682]
[1778801545299,30.04,81333.15,7.3,0.56236,0.00017,30.71744]
[1778801550381,30.04,81328.47,7.3,0.56157,0.00017,30.72521]
[1778801555416,30.04,81327.17,7.3,0.56136,0.00017,30.72408]
[1778801560451,30.04,81325.76,7.3,0.56113,0.00017,30.72636]
[1778801564823,30.04,81325.78,7.3,0.56113,0.00017,30.72631]
[1778801564824,30.04,81325.78,7.3,0.56113,0.00017,30.72631]
[1778801565486,30.04,81332.96,7.3,0.56234,0.00017,30.71437]
[1778801568290,30.04,81335.12,7.3,0.5627,0.00017,30.71072]
[1778801575556,30.03,81333.3,7.3,0.5624,0.00017,30.71374]
[1778801576060,30.03,81333.3,7.3,0.5624,0.00017,30.71374]
[1778801581599,30.03,81330.74,7.3,0.56197,0.00017,30.71799]
[1778801586633,30.03,81330.59,7.3,0.56195,0.00017,30.71821]
[1778801591668,30.03,81329.79,7.3,0.56182,0.00017,30.71951]
[1778801599725,30.03,81329.64,7.3,0.5618,0.00017,30.7197]
[1778801604759,30.02,81330.26,7.3,0.56191,0.00017,30.71864]
[1778801607168,30.02,81330.25,7.3,0.56191,0.00017,30.71864]
[1778801607170,30.02,81330.25,7.3,0.56191,0.00017,30.71864]
[1778801607780,30.02,81339.75,7.3,0.56351,0.00017,30.70255]
[1778801612815,30.02,81342.47,7.3,0.56397,0.00017,30.6946]
[1778801617850,30.02,81341.86,7.3,0.56387,0.00017,30.69566]
[1778801622885,30.02,81345.03,7.3,0.5644,0.00017,30.69014]
[1778801627920,30.02,81345.05,7.3,0.5644,0.00017,30.69012]
[1778801632955,30.02,81345.68,7.3,0.56451,0.00017,30.68903]
[1778801640009,30.03,81345.7,7.3,0.56451,0.00017,30.68902]
[1778801645042,30.03,81345.7,7.3,0.56451,0.00017,30.68903]
[1778801650077,30.03,81345.69,7.3,0.5645,0.00017,30.68906]
[1778801655112,30.03,81348.7,7.3,0.56501,0.00017,30.68378]
[1778801656712,30.03,81348.7,7.3,0.56501,0.00017,30.68378]
[1778801662162,30.03,81353.29,7.3,0.56578,0.00017,30.67564]
[1778801668165,30.03,81353.8,7.3,0.56586,0.00017,30.67475]
[1778801674247,30.03,81356.18,7.3,0.56626,0.00017,30.66727]
[1778801678445,30.03,81356.22,7.3,0.56627,0.00017,30.66722]
[1778801678458,30.03,81356.22,7.3,0.56627,0.00017,30.66722]
[1778801679086,30.03,81355.09,7.3,0.56608,0.00017,30.66927]
[1778801679372,30.03,81355.09,7.3,0.56608,0.00017,30.66927]
[1778801679667,30.03,81355.09,7.3,0.56608,0.00017,30.66927]
[1778801679768,30.03,81347.11,7.3,0.56474,0.00017,30.68349]
[1778801680851,30.03,81347.11,7.3,0.56474,0.00017,30.68349]
[1778801685005,30.03,81343.11,7.3,0.56406,0.00017,30.69048]
[1778801686286,30.03,81343.45,7.3,0.56412,0.00017,30.68988]
[1778801686308,30.03,81343.45,7.3,0.56412,0.00017,30.68988]
[1778801687565,30.03,81332.96,7.3,0.56236,0.00017,30.70782]
[1778801689353,30.03,81327.59,7.3,0.56145,0.00017,30.71676]
[1778801696668,30.03,81327.07,7.3,0.56136,0.00017,30.71762]
[1778801704458,30.04,81322.94,7.3,0.56067,0.00017,30.72442]
[1778801709493,30.04,81323.13,7.3,0.5607,0.00017,30.72414]
[1778801712540,30.04,81323.18,7.3,0.5607,0.00017,30.72407]
[1778801718452,30.04,81323.37,7.3,0.56073,0.00017,30.72376]
[1778801723592,30.04,81323.26,7.3,0.56071,0.00017,30.724]
[1778801728627,30.04,81323.13,7.3,0.56069,0.00017,30.72424]
[1778801733238,30.04,81322.96,7.3,0.56066,0.00017,30.7213]
[1778801738701,30.05,81323.56,7.3,0.56076,0.00017,30.72037]
[1778801743598,30.05,81322.99,7.3,0.56066,0.00017,30.72132]
[1778801746664,30.05,81318.22,7.3,0.55985,0.00017,30.72905]
[1778801746724,30.05,81318.22,7.3,0.55985,0.00017,30.72905]
[1778801746738,30.05,81318.22,7.3,0.55985,0.00017,30.72905]
[1778801746758,30.05,81318.07,7.3,0.55983,0.00017,30.7293]
[1778801747806,30.05,81318.07,7.3,0.55983,0.00017,30.7293]
[1778801747908,30.05,81308.96,7.3,0.55829,0.00017,30.74361]
[1778801748416,30.05,81308.96,7.3,0.55829,0.00017,30.74361]
[1778801753808,30.04,81310.69,7.3,0.55859,0.00017,30.74081]
[1778801758843,30.04,81310.28,7.3,0.55853,0.00017,30.74135]
[1778801760848,30.04,81310.28,7.3,0.55853,0.00017,30.74135]
[1778801766899,30.02,81310.41,7.3,0.55858,0.00017,30.74092]
[1778801772944,30.01,81310.56,7.3,0.55862,0.00017,30.74052]
[1778801777863,30.01,81309.9,7.3,0.55851,0.00017,30.74143]
[1778801783019,30.0,81310.0,7.3,0.55855,0.00017,30.74111]
[1778801785049,30.0,81309.65,7.3,0.55849,0.00017,30.74163]
[1778801786153,30.0,81309.8,7.3,0.55852,0.00017,30.74137]
[1778801797117,29.98,81305.77,7.3,0.55786,0.00017,30.7441]
[1778801802152,29.98,81306.78,7.3,0.55804,0.00017,30.74248]
[1778801807187,29.97,81306.95,7.3,0.55808,0.00017,30.74215]
[1778801811896,29.97,81307.45,7.3,0.55816,0.00017,30.74133]
[1778801819271,29.96,81307.25,7.3,0.55814,0.00017,30.74148]
[1778801820669,29.96,81307.25,7.3,0.55814,0.00017,30.74148]
[1778801820686,29.96,81307.25,7.3,0.55814,0.00017,30.74148]
[1778801820718,29.96,81307.25,7.3,0.55814,0.00017,30.74148]
[1778801820733,29.96,81306.83,7.3,0.55807,0.00017,30.74211]
[1778801822052,29.96,81306.83,7.3,0.55807,0.00017,30.74211]
[1778801822083,29.96,81306.83,7.3,0.55807,0.00017,30.74211]
[1778801822151,29.96,81311.72,7.3,0.5589,0.00017,30.73448]
[1778801824411,29.96,81304.67,7.3,0.55771,0.00017,30.7454]
[1778801825313,29.96,81310.37,7.3,0.55868,0.00017,30.73654]
[1778801830483,29.95,81311.24,7.3,0.55883,0.00017,30.73512]
[1778801834816,29.95,81311.35,7.3,0.55885,0.00017,30.73488]
[1778801834892,29.95,81311.35,7.3,0.55885,0.00017,30.73488]
[1778801834908,29.95,81311.29,7.3,0.55885,0.00017,30.73495]
[1778801835383,29.95,81317.36,7.3,0.55987,0.00017,30.7253]
[1778801840419,29.95,81320.37,7.3,0.56038,0.00017,30.72051]
[1778801848475,29.96,81320.06,7.3,0.56032,0.00017,30.72112]
[1778801853510,29.96,81320.0,7.3,0.5603,0.00017,30.71804]
[1778801860563,29.97,81320.42,7.3,0.56037,0.00017,30.71744]
[1778801865594,29.97,81321.71,7.3,0.56058,0.00017,30.7154]
[1778801870629,29.97,81324.54,7.3,0.56106,0.00017,30.71082]
[1778801875664,29.97,81325.78,7.3,0.56126,0.00017,30.70881]
[1778801880699,29.97,81325.05,7.3,0.56114,0.00017,30.71004]
[1778801885734,29.98,81324.73,7.3,0.56108,0.00017,30.7106]
[1778801890769,29.98,81325.69,7.3,0.56124,0.00017,30.70905]
[1778801895804,29.98,81325.99,7.3,0.56129,0.00017,30.70858]
[1778801901846,29.98,81326.18,7.3,0.56132,0.00017,30.7083]
[1778801905389,29.98,81326.04,7.3,0.56129,0.00017,30.70855]
[1778801910909,29.98,81325.9,7.3,0.56127,0.00017,30.70881]
[1778801912524,29.98,81325.95,7.3,0.56128,0.00017,30.70549]
[1778801917958,29.98,81325.83,7.3,0.56126,0.00017,30.70572]
[1778801922997,29.99,81322.06,7.3,0.56062,0.00017,30.71194]
[1778801928032,29.99,81320.51,7.3,0.56035,0.00017,30.71449]
[1778801933067,29.99,81320.42,7.3,0.56033,0.00017,30.71468]
[1778801936736,29.99,81320.55,7.3,0.56035,0.00017,30.7145]
[1778801936743,29.99,81320.55,7.3,0.56035,0.00017,30.7145]
[1778801936743,29.99,81320.55,7.3,0.56035,0.00017,30.7145]
[1778801937095,29.99,81318.96,7.3,0.56008,0.00017,30.71705]
[1778801942131,29.99,81317.74,7.3,0.55989,0.00017,30.71893]
[1778801942856,29.99,81317.74,7.3,0.55989,0.00017,30.71893]
[1778801943505,29.99,81313.84,7.3,0.55923,0.00017,30.72513]
[1778801946196,29.98,81311.65,7.3,0.55886,0.00017,30.72855]
[1778801946297,29.98,81305.73,7.3,0.55786,0.00017,30.73774]
[1778801946678,29.98,81305.73,7.3,0.55786,0.00017,30.73774]
[1778801947471,29.98,81300.29,7.3,0.55694,0.00017,30.74601]
[1778801947600,29.98,81300.29,7.3,0.55694,0.00017,30.74601]
[1778801947697,29.98,81300.29,7.3,0.55694,0.00017,30.74601]
[1778801947880,29.98,81300.29,7.3,0.55694,0.00017,30.74601]
[1778801948607,29.98,81299.37,7.3,0.55679,0.00017,30.74737]
[1778801954215,29.97,81300.76,7.3,0.55704,0.00017,30.74516]
[1778801959250,29.97,81300.82,7.3,0.55705,0.00017,30.74497]
[1778801960593,29.97,81300.82,7.3,0.55705,0.00017,30.74497]
[1778801961065,29.97,81300.82,7.3,0.55705,0.00017,30.74497]
[1778801961264,29.97,81293.7,7.3,0.55585,0.00017,30.75555]
[1778801961827,29.97,81293.7,7.3,0.55585,0.00017,30.75555]
[1778801963665,29.96,81291.44,7.3,0.55547,0.00017,30.75883]
[1778801969325,29.96,81286.96,7.3,0.55472,0.00017,30.76531]
[1778801974360,29.96,81283.91,7.3,0.5542,0.00017,30.76642]
[1778801979395,29.96,81279.27,7.3,0.55342,0.00017,30.77297]
[1778801984441,29.97,81278.39,7.3,0.55326,0.00017,30.77425]
[1778801987757,29.97,81278.39,7.3,0.55326,0.00017,30.77425]
[1778801988392,29.97,81278.39,7.3,0.55326,0.00017,30.77425]
[1778801990526,29.97,81269.74,7.3,0.55179,0.00017,30.78609]
[1778801991363,29.97,81269.74,7.3,0.55179,0.00017,30.78609]
[1778801992595,29.97,81268.56,7.3,0.55159,0.00017,30.78768]
[1778801993095,29.97,81268.56,7.3,0.55159,0.00017,30.78768]
[1778801995365,29.97,81268.19,7.3,0.55152,0.00017,30.7882]
[1778802000047,29.98,81267.44,7.3,0.55139,0.00017,30.78922]
[1778802000375,29.98,81267.44,7.3,0.55139,0.00017,30.78922]
[1778802001550,29.98,81256.84,7.3,0.54959,0.00017,30.80298]
[1778802007592,29.98,81256.54,7.3,0.54954,0.00017,30.80337]
[1778802012627,29.98,81256.48,7.3,0.54953,0.00017,30.80345]
[1778802017662,29.98,81259.61,7.3,0.55006,0.00017,30.79947]
[1778802022697,29.98,81258.46,7.3,0.54987,0.00017,30.80095]
[1778802027732,29.98,81256.67,7.3,0.54956,0.00017,30.80323]
[1778802029230,29.98,81256.67,7.3,0.54956,0.00017,30.80323]
[1778802031672,29.98,81253.88,7.3,0.54909,0.00017,30.80675]
[1778802036274,29.98,81250.29,7.3,0.54848,0.00017,30.808]
[1778802037389,29.99,81243.74,7.3,0.54736,0.00017,30.81595]
[1778802042837,29.99,81242.32,7.3,0.54712,0.00017,30.81769]
[1778802047875,29.99,81241.7,7.3,0.54701,0.00017,30.81847]
[1778802052911,30.0,81241.77,7.3,0.54701,0.00017,30.81844]
[1778802057946,30.0,81241.13,7.3,0.5469,0.00017,30.81924]
[1778802058648,30.0,81241.13,7.3,0.5469,0.00017,30.81924]
[1778802058723,30.0,81241.13,7.3,0.5469,0.00017,30.81924]
[1778802063988,30.0,81239.24,7.3,0.54658,0.00017,30.82141]
[1778802069023,30.0,81236.66,7.3,0.54615,0.00017,30.82436]
[1778802070054,30.0,81236.66,7.3,0.54615,0.00017,30.82436]
[1778802070066,30.0,81236.66,7.3,0.54615,0.00017,30.82436]
[1778802070146,29.99,81233.54,7.3,0.54562,0.00017,30.82791]
[1778802078086,29.98,81233.67,7.3,0.54565,0.00017,30.82767]
[1778802079709,29.98,81233.77,7.3,0.54567,0.00017,30.82755]
[1778802079736,29.98,81233.77,7.3,0.54567,0.00017,30.82755]
[1778802080100,29.98,81234.64,7.3,0.54582,0.00017,30.82655]
[1778802083189,29.98,81236.48,7.3,0.54614,0.00017,30.82442]
[1778802083657,29.98,81236.94,7.3,0.54621,0.00017,30.82388]
[1778802089163,29.99,81243.19,7.3,0.54727,0.00017,30.81661]
[1778802096212,29.99,81243.23,7.3,0.54727,0.00017,30.81339]
[1778802101248,30.0,81243.35,7.3,0.54729,0.00017,30.81329]
[1778802107504,30.0,81243.72,7.3,0.54735,0.00017,30.81289]
[1778802107676,30.0,81243.72,7.3,0.54735,0.00017,30.81289]
[1778802107690,30.0,81243.72,7.3,0.54735,0.00017,30.81289]
[1778802107760,30.0,81243.72,7.3,0.54735,0.00017,30.81289]
[1778802108297,30.0,81233.15,7.3,0.54555,0.00017,30.82518]
[1778802110311,30.0,81227.57,7.3,0.54461,0.00017,30.8314]
[1778802115346,29.99,81227.15,7.3,0.54454,0.00017,30.83181]
[1778802120381,29.99,81225.94,7.3,0.54434,0.00017,30.83309]
[1778802125417,29.98,81225.01,7.3,0.54419,0.00017,30.83406]
[1778802128437,29.98,81219.03,7.3,0.54317,0.00017,30.84043]
[1778802131930,29.98,81219.6,7.3,0.54327,0.00017,30.8398]
[1778802138508,29.98,81218.82,7.3,0.54314,0.00017,30.84062]
[1778802143543,29.97,81218.42,7.3,0.54307,0.00017,30.84103]
[1778802148578,29.97,81218.81,7.3,0.54314,0.00017,30.84061]
[1778802153613,29.97,81218.36,7.3,0.54307,0.00017,30.83785]
[1778802155226,29.97,81218.36,7.3,0.54307,0.00017,30.83785]
[1778802156351,29.97,81218.36,7.3,0.54307,0.00017,30.83784]
[1778802157114,29.97,81218.25,7.3,0.54305,0.00017,30.83795]
[1778802164691,29.97,81217.64,7.3,0.54296,0.00017,30.83854]
[1778802166810,29.97,81217.64,7.3,0.54296,0.00017,30.83854]
[1778802168417,29.96,81217.58,7.3,0.54295,0.00017,30.83859]
[1778802168657,29.96,81217.56,7.3,0.54294,0.00017,30.8386]
[1778802174328,29.96,81213.5,7.3,0.54225,0.00017,30.8428]
[1778802179796,29.96,81209.87,7.3,0.54164,0.00017,30.84644]
[1778802184833,29.95,81210.53,7.3,0.54176,0.00017,30.84574]
[1778802189868,29.95,81211.07,7.3,0.54185,0.00017,30.84516]
[1778802190979,29.95,81211.07,7.3,0.54185,0.00017,30.84516]
[1778802194903,29.95,81204.46,7.3,0.54073,0.00017,30.85173]
[1778802199938,29.95,81202.79,7.3,0.54044,0.00017,30.85335]
[1778802204974,29.95,81206.29,7.3,0.54104,0.00017,30.84994]
[1778802210010,29.95,81209.61,7.3,0.54161,0.00017,30.84663]
[1778802215044,29.95,81209.37,7.3,0.54157,0.00017,30.84364]
[1778802220079,29.95,81210.15,7.3,0.5417,0.00017,30.84287]
[1778802228135,29.95,81209.6,7.3,0.5416,0.00017,30.84344]
[1778802234177,29.95,81209.11,7.3,0.54152,0.00017,30.84395]
[1778802239212,29.95,81209.01,7.3,0.5415,0.00017,30.84406]
[1778802244247,29.95,81208.53,7.3,0.54142,0.00017,30.84454]
[1778802250289,29.96,81208.4,7.3,0.5414,0.00017,30.84467]
[1778802255324,29.96,81208.07,7.3,0.54134,0.00017,30.845]
[1778802260359,29.96,81207.81,7.3,0.54129,0.00017,30.84527]
[1778802265394,29.96,81202.63,7.3,0.54041,0.00017,30.85034]
[1778802270429,29.96,81199.37,7.3,0.53985,0.00017,30.85347]
[1778802274630,29.96,81201.55,7.3,0.54023,0.00017,30.84817]
[1778802275213,29.96,81202.52,7.3,0.54039,0.00017,30.84724]
[1778802281506,29.96,81202.0,7.3,0.5403,0.00017,30.84777]
[1778802281862,29.96,81202.0,7.3,0.5403,0.00017,30.84777]
[1778802284527,29.96,81207.83,7.3,0.54129,0.00017,30.84208]
[1778802289562,29.97,81209.2,7.3,0.54152,0.00017,30.84074]
[1778802294597,29.97,81208.54,7.3,0.54141,0.00017,30.84143]
[1778802299632,29.97,81208.61,7.3,0.54142,0.00017,30.84137]
[1778802303062,29.97,81204.83,7.3,0.54077,0.00017,30.84511]
[1778802303660,29.97,81199.89,7.3,0.53993,0.00017,30.84986]
[1778802304467,29.97,81199.89,7.3,0.53993,0.00017,30.84986]
[1778802304888,29.97,81199.22,7.3,0.53982,0.00017,30.8505]
[1778802305492,29.97,81199.22,7.3,0.53982,0.00017,30.8505]
[1778802306230,29.97,81198.63,7.3,0.53972,0.00017,30.85106]
[1778802310138,29.97,81197.51,7.3,0.53952,0.00017,30.85211]
[1778802310709,29.97,81201.3,7.3,0.54017,0.00017,30.84853]
[1778802315744,29.98,81204.91,7.3,0.54078,0.00017,30.84505]
[1778802320779,29.98,81204.88,7.3,0.54078,0.00017,30.8451]
[1778802325814,29.98,81204.13,7.3,0.54065,0.00017,30.84584]
[1778802330852,29.98,81203.53,7.3,0.54054,0.00017,30.84643]
[1778802335887,29.98,81204.0,7.3,0.54063,0.00017,30.84276]
[1778802340922,29.98,81204.4,7.3,0.54069,0.00017,30.84239]
[1778802343943,29.98,81194.17,7.3,0.53895,0.00017,30.85205]
[1778802345522,29.98,81194.17,7.3,0.53895,0.00017,30.85205]
[1778802345535,29.98,81194.17,7.3,0.53895,0.00017,30.85205]
[1778802345598,29.99,81192.96,7.3,0.53874,0.00017,30.85315]
[1778802345843,29.99,81192.96,7.3,0.53874,0.00017,30.85315]
[1778802345857,29.99,81192.96,7.3,0.53874,0.00017,30.85315]
[1778802345861,29.99,81192.96,7.3,0.53874,0.00017,30.85315]
[1778802350994,29.99,81187.56,7.3,0.53782,0.00017,30.85799]
[1778802356000,29.99,81187.25,7.3,0.53776,0.00017,30.85828]
[1778802357022,29.99,81186.94,7.3,0.53771,0.00017,30.85855]
[1778802357040,29.99,81174.98,7.3,0.53567,0.00017,30.8686]
[1778802362075,29.99,81178.09,7.3,0.5362,0.00017,30.86607]
[1778802363084,29.99,81178.09,7.3,0.5362,0.00017,30.86607]
[1778802365678,29.99,81174.89,7.3,0.53565,0.00017,30.86868]
[1778802366198,29.99,81173.64,7.3,0.53544,0.00017,30.86968]
[1778802366528,29.99,81173.64,7.3,0.53544,0.00017,30.86968]
[1778802366552,29.99,81173.64,7.3,0.53544,0.00017,30.86968]
[1778802366724,29.99,81173.64,7.3,0.53544,0.00017,30.86968]
[1778802366577,29.99,81144.22,7.3,0.53042,0.00017,30.89072]
[1778802367010,29.99,81144.22,7.3,0.53042,0.00017,30.89072]
[1778802367161,29.99,81144.22,7.3,0.53042,0.00017,30.89072]
[1778802367501,29.99,81099.6,7.3,0.52279,0.00017,30.91324]
[1778802368289,29.99,81099.6,7.3,0.52279,0.00017,30.91324]
[1778802368486,29.99,81098.13,7.3,0.52254,0.00017,30.91379]
[1778802370757,29.99,81083.23,7.3,0.51999,0.00017,30.91867]
[1778802372216,29.99,81078.2,7.3,0.51913,0.00017,30.92003]
[1778802372458,29.99,81078.2,7.3,0.51913,0.00017,30.92003]
[1778802372720,29.99,81078.2,7.3,0.51913,0.00017,30.92003]
[1778802372768,29.99,81073.46,7.3,0.51832,0.00017,30.92117]
[1778802373169,29.99,81066.56,7.3,0.51714,0.00017,30.92262]
[1778802373939,29.99,81066.56,7.3,0.51714,0.00017,30.92262]
[1778802374432,29.99,81066.56,7.3,0.51714,0.00017,30.92262]
[1778802375674,29.99,81062.98,7.3,0.51652,0.00017,30.92326]
[1778802375951,29.99,81062.98,7.3,0.51652,0.00017,30.92326]
[1778802376067,29.99,81062.98,7.3,0.51652,0.00017,30.92326]
[1778802376729,29.99,81062.98,7.3,0.51652,0.00017,30.92326]
[1778802376188,29.99,81064.0,7.3,0.5167,0.00017,30.92308]
[1778802377916,29.99,81065.03,7.3,0.51688,0.00017,30.9229]
[1778802377960,29.99,81065.03,7.3,0.51688,0.00017,30.9229]
[1778802378008,29.99,81065.03,7.3,0.51688,0.00017,30.9229]
[1778802378202,29.99,81063.68,7.3,0.51664,0.00017,30.92314]
[1778802383494,30.0,81063.34,7.3,0.51658,0.00017,30.9232]
[1778802383582,30.0,81063.34,7.3,0.51658,0.00017,30.9232]
[1778802383612,30.0,81062.5,7.3,0.51644,0.00017,30.92335]
[1778802384244,29.99,81070.72,7.3,0.51785,0.00017,30.92178]
[1778802389289,29.98,81075.62,7.3,0.51869,0.00017,30.92066]
[1778802394324,29.98,81078.63,7.3,0.51921,0.00017,30.91669]
[1778802395167,29.98,81078.63,7.3,0.51921,0.00017,30.91669]
[1778802396298,29.98,81080.02,7.3,0.51945,0.00017,30.91632]
[1778802401373,29.98,81083.34,7.3,0.52001,0.00017,30.91541]
[1778802402071,29.98,81083.34,7.3,0.52001,0.00017,30.91541]
[1778802404394,29.98,81074.46,7.3,0.51849,0.00017,30.91772]
[1778802405255,29.98,81074.46,7.3,0.51849,0.00017,30.91772]
[1778802410033,29.98,81081.97,7.3,0.51978,0.00017,30.91579]
[1778802415471,29.99,81085.01,7.3,0.5203,0.00017,30.91493]
[1778802419068,29.99,81084.03,7.3,0.52013,0.00017,30.91522]
[1778802419237,29.99,81084.03,7.3,0.52013,0.00017,30.91522]
[1778802422570,29.99,81081.68,7.3,0.51973,0.00017,30.91588]
[1778802423211,29.99,81083.63,7.3,0.52006,0.00017,30.91533]
[1778802428576,29.99,81080.01,7.3,0.51944,0.00017,30.91633]
[1778802433611,29.99,81080.2,7.3,0.51947,0.00017,30.91628]
[1778802434816,29.99,81080.2,7.3,0.51947,0.00017,30.91628]
[1778802435661,29.99,81080.2,7.3,0.51947,0.00017,30.91628]
[1778802435778,29.99,81080.2,7.3,0.51947,0.00017,30.91628]
[1778802435806,29.99,81071.71,7.3,0.51802,0.00017,30.91835]
[1778802436634,29.99,81083.58,7.3,0.52005,0.00017,30.91535]
[1778802437589,29.99,81083.58,7.3,0.52005,0.00017,30.91535]
[1778802438216,29.99,81086.88,7.3,0.52062,0.00017,30.91437]
[1778802441614,29.99,81088.91,7.3,0.52097,0.00017,30.91374]
[1778802442442,29.99,81088.93,7.3,0.52097,0.00017,30.91373]
[1778802442447,29.99,81088.93,7.3,0.52097,0.00017,30.91373]
[1778802442626,29.99,81088.93,7.3,0.52097,0.00017,30.91373]
[1778802447712,29.99,81090.53,7.3,0.52124,0.00017,30.91322]
[1778802452747,29.99,81088.27,7.3,0.52086,0.00017,30.91073]
[1778802457782,30.0,81088.35,7.3,0.52087,0.00017,30.91071]
[1778802462817,30.0,81092.08,7.3,0.52151,0.00017,30.9095]
[1778802468859,30.0,81092.7,7.3,0.52161,0.00017,30.90929]
[1778802473894,30.0,81092.69,7.3,0.52161,0.00017,30.9093]
[1778802475557,30.0,81092.8,7.3,0.52163,0.00017,30.90926]
[1778802481950,30.0,81091.18,7.3,0.52135,0.00017,30.90981]
[1778802486986,30.0,81089.5,7.3,0.52106,0.00017,30.91035]
[1778802492020,30.01,81090.22,7.3,0.52119,0.00017,30.91012]
[1778802497806,30.01,81090.21,7.3,0.52118,0.00017,30.91013]
[1778802503101,30.01,81089.16,7.3,0.521,0.00017,30.91047]
[1778802508136,30.01,81086.5,7.3,0.52055,0.00017,30.9113]
[1778802513173,30.01,81086.35,7.3,0.52052,0.00017,30.90813]
[1778802518208,30.01,81087.36,7.3,0.52069,0.00017,30.90782]
[1778802522208,30.02,81087.53,7.3,0.52072,0.00017,30.90777]
[1778802529288,30.02,81079.19,7.3,0.51929,0.00017,30.91015]
[1778802534327,30.02,81081.04,7.3,0.51961,0.00017,30.90966]
[1778802536682,30.02,81081.54,7.3,0.5197,0.00017,30.90953]
[1778802542383,30.03,81084.56,7.3,0.52021,0.00017,30.90867]
[1778802547418,30.03,81084.72,7.3,0.52024,0.00017,30.90863]
[1778802551003,30.03,81084.62,7.3,0.52022,0.00017,30.90866]
[1778802556481,30.03,81084.42,7.3,0.52019,0.00017,30.90872]
[1778802558599,30.03,81084.42,7.3,0.52019,0.00017,30.90872]
[1778802558805,30.03,81084.42,7.3,0.52019,0.00017,30.90872]
[1778802562144,30.03,81083.65,7.3,0.52005,0.00017,30.90895]
[1778802562840,30.03,81083.65,7.3,0.52005,0.00017,30.90895]
[1778802562963,30.03,81083.65,7.3,0.52005,0.00017,30.90895]
[1778802563208,30.03,81078.62,7.3,0.51919,0.00017,30.91031]
[1778802568565,30.03,81071.36,7.3,0.51795,0.00017,30.91203]
[1778802573600,30.03,81073.86,7.3,0.51838,0.00017,30.90825]
[1778802577730,30.03,81073.92,7.3,0.51839,0.00017,30.90824]
[1778802580013,30.03,81075.5,7.3,0.51866,0.00017,30.90787]
[1778802581314,30.03,81075.44,7.3,0.51865,0.00017,30.90788]
[1778802583797,30.03,81079.0,7.3,0.51926,0.00017,30.90699]
[1778802589714,30.03,81075.05,7.3,0.51859,0.00017,30.90797]
[1778802594954,30.02,81076.03,7.3,0.51875,0.00017,30.90774]
[1778802596261,30.02,81079.61,7.3,0.51937,0.00017,30.90683]
[1778802596596,30.02,81079.61,7.3,0.51937,0.00017,30.90683]
[1778802597185,30.02,81083.61,7.3,0.52005,0.00017,30.90573]
[1778802602805,30.02,81074.53,7.3,0.5185,0.00017,30.90809]
[1778802607841,30.02,81073.56,7.3,0.51833,0.00017,30.90831]
[1778802609239,30.02,81073.51,7.3,0.51832,0.00017,30.90833]
[1778802611078,30.02,81075.73,7.3,0.5187,0.00017,30.9078]
[1778802616904,30.01,81071.46,7.3,0.51797,0.00017,30.90878]
[1778802619981,30.01,81071.65,7.3,0.51801,0.00017,30.90874]
[1778802620087,30.01,81071.58,7.3,0.51799,0.00017,30.90875]
[1778802625967,30.01,81069.09,7.3,0.51757,0.00017,30.90927]
[1778802628784,30.01,81068.43,7.3,0.51746,0.00017,30.90941]
[1778802628918,30.01,81068.43,7.3,0.51746,0.00017,30.90941]
[1778802628988,30.01,81064.69,7.3,0.51682,0.00017,30.91012]
[1778802634023,30.0,81059.98,7.3,0.51601,0.00017,30.90768]
[1778802635654,30.0,81056.03,7.3,0.51533,0.00017,30.90823]
[1778802636385,30.0,81055.65,7.3,0.51527,0.00017,30.90828]
[1778802637362,30.0,81057.19,7.3,0.51553,0.00017,30.90808]
[1778802638549,30.0,81059.12,7.3,0.51586,0.00017,30.9078]
[1778802642476,30.0,81055.5,7.3,0.51524,0.00017,30.9083]
[1778802645254,30.0,81054.89,7.3,0.51514,0.00017,30.90837]
[1778802645263,30.0,81054.89,7.3,0.51514,0.00017,30.90837]
[1778802645278,30.0,81054.89,7.3,0.51514,0.00017,30.90837]
[1778802645654,30.0,81054.89,7.3,0.51514,0.00017,30.90837]
[1778802645755,30.0,81055.19,7.3,0.51519,0.00017,30.90834]
[1778802647615,30.0,81052.94,7.3,0.5148,0.00017,30.9086]
[1778802653156,29.99,81051.36,7.3,0.51453,0.00017,30.90877]
[1778802658552,29.98,81047.72,7.3,0.51391,0.00017,30.90911]
[1778802664235,29.98,81043.64,7.3,0.51321,0.00017,30.9094]
[1778802669270,29.98,81042.75,7.3,0.51306,0.00017,30.90945]
[1778802670660,29.98,81042.75,7.3,0.51306,0.00017,30.90945]
[1778802670730,29.98,81042.75,7.3,0.51306,0.00017,30.90945]
[1778802674163,29.97,81044.46,7.3,0.51335,0.00017,30.90934]
[1778802674206,29.97,81044.46,7.3,0.51335,0.00017,30.90934]
[1778802674224,29.97,81044.46,7.3,0.51335,0.00017,30.90934]
[1778802674235,29.97,81044.46,7.3,0.51335,0.00017,30.90934]
[1778802674258,29.97,81044.46,7.3,0.51335,0.00017,30.90934]
[1778802674268,29.97,81044.46,7.3,0.51335,0.00017,30.90934]
[1778802674294,29.97,81044.46,7.3,0.51335,0.00017,30.90934]
[1778802674366,29.97,81044.46,7.3,0.51335,0.00017,30.90934]
[1778802674373,29.97,81044.46,7.3,0.51335,0.00017,30.90934]
[1778802674387,29.97,81044.46,7.3,0.51335,0.00017,30.90934]
[1778802674474,29.97,81044.1,7.3,0.51329,0.00017,30.90937]
[1778802676077,29.97,81044.1,7.3,0.51329,0.00017,30.90937]
[1778802676212,29.97,81049.97,7.3,0.5143,0.00017,30.9089]
[1778802676568,29.97,81049.97,7.3,0.5143,0.00017,30.9089]
[1778802677039,29.97,81049.97,7.3,0.5143,0.00017,30.9089]
[1778802677091,29.97,81049.97,7.3,0.5143,0.00017,30.9089]
[1778802677103,29.97,81049.97,7.3,0.5143,0.00017,30.9089]
[1778802677117,29.97,81049.97,7.3,0.5143,0.00017,30.9089]
[1778802677272,29.97,81055.56,7.3,0.51526,0.00017,30.90828]
[1778802677376,29.97,81055.56,7.3,0.51526,0.00017,30.90828]
[1778802677568,29.97,81055.56,7.3,0.51526,0.00017,30.90828]
[1778802677674,29.97,81055.56,7.3,0.51526,0.00017,30.90828]
[1778802677773,29.97,81063.84,7.3,0.51668,0.00017,30.90703]
[1778802678345,29.97,81063.84,7.3,0.51668,0.00017,30.90703]
[1778802678395,29.97,81070.3,7.3,0.51779,0.00017,30.90578]
[1778802681567,29.97,81071.89,7.3,0.51806,0.00017,30.90543]
[1778802681607,29.97,81071.89,7.3,0.51806,0.00017,30.90543]
[1778802681629,29.97,81071.89,7.3,0.51806,0.00017,30.90543]
[1778802682097,29.97,81071.89,7.3,0.51806,0.00017,30.90543]
[1778802682777,29.97,81072.67,7.3,0.51819,0.00017,30.90526]
[1778802682948,29.97,81072.67,7.3,0.51819,0.00017,30.90526]
[1778802683047,29.97,81083.14,7.3,0.51999,0.00017,30.90258]
[1778802683345,29.97,81083.14,7.3,0.51999,0.00017,30.90258]
[1778802684238,29.97,81085.02,7.3,0.52031,0.00017,30.90204]
[1778802684281,29.97,81085.02,7.3,0.52031,0.00017,30.90204]
[1778802689410,29.97,81085.68,7.3,0.52042,0.00017,30.90184]
[1778802694445,29.96,81086.16,7.3,0.52051,0.00017,30.89848]
[1778802699480,29.96,81086.91,7.3,0.52064,0.00017,30.89825]
[1778802704515,29.96,81087.38,7.3,0.52072,0.00017,30.8981]
[1778802705793,29.96,81087.38,7.3,0.52072,0.00017,30.8981]
[1778802711564,29.97,81088.02,7.3,0.52083,0.00017,30.89791]
[1778802716599,29.97,81087.18,7.3,0.52068,0.00017,30.89818]
[1778802720627,29.97,81086.12,7.3,0.5205,0.00017,30.8985]
[1778802726670,29.97,81083.41,7.3,0.52003,0.00017,30.8993]
[1778802731706,29.97,81081.11,7.3,0.51964,0.00017,30.89994]
[1778802736741,29.97,81080.69,7.3,0.51957,0.00017,30.90005]
[1778802740157,29.97,81079.92,7.3,0.51944,0.00017,30.90026]
[1778802740769,29.96,81077.19,7.3,0.51897,0.00017,30.90096]
[1778802745804,29.96,81074.1,7.3,0.51844,0.00017,30.90171]
[1778802750875,29.96,81073.35,7.3,0.51831,0.00017,30.90188]
[1778802750909,29.96,81073.42,7.3,0.51832,0.00017,30.90186]
[1778802753573,29.96,81073.71,7.3,0.51837,0.00017,30.89858]
[1778802755960,29.95,81073.78,7.3,0.51839,0.00017,30.89856]
[1778802756083,29.95,81073.78,7.3,0.51839,0.00017,30.89856]
[1778802757204,29.95,81073.78,7.3,0.51839,0.00017,30.89856]
[1778802757089,29.95,81084.86,7.3,0.52029,0.00017,30.89564]
[1778802760649,29.95,81087.06,7.3,0.52067,0.00017,30.89497]
[1778802765945,29.95,81086.97,7.3,0.52065,0.00017,30.895]
[1778802770402,29.95,81086.95,7.3,0.52065,0.00017,30.895]
[1778802770897,29.95,81086.95,7.3,0.52065,0.00017,30.895]
[1778802771943,29.95,81088.78,7.3,0.52096,0.00017,30.89443]
[1778802777026,29.95,81090.3,7.3,0.52122,0.00017,30.89394]
[1778802781416,29.96,81090.04,7.3,0.52118,0.00017,30.89403]
[1778802787098,29.96,81085.28,7.3,0.52036,0.00017,30.89552]
[1778802792134,29.96,81086.57,7.3,0.52058,0.00017,30.89512]
[1778802797169,29.95,81086.29,7.3,0.52053,0.00017,30.89521]
[1778802802204,29.95,81082.64,7.3,0.51991,0.00017,30.89628]
[1778802807239,29.95,81082.84,7.3,0.51994,0.00017,30.89622]
[1778802809978,29.95,81083.59,7.3,0.52007,0.00017,30.89601]
[1778802810323,29.95,81083.59,7.3,0.52007,0.00017,30.89601]
[1778802812163,29.95,81083.59,7.3,0.52007,0.00017,30.89601]
[1778802817309,29.95,81084.6,7.3,0.52025,0.00017,30.89249]
[1778802822344,29.95,81084.07,7.3,0.52015,0.00017,30.89265]
[1778802824044,29.95,81084.07,7.3,0.52015,0.00017,30.89265]
[1778802829393,29.95,81084.43,7.3,0.52022,0.00017,30.89254]
[1778802834430,29.95,81083.4,7.3,0.52004,0.00017,30.89284]
[1778802840223,29.95,81082.97,7.3,0.51997,0.00017,30.89296]
[1778802840268,29.95,81082.97,7.3,0.51997,0.00017,30.89296]
[1778802840472,29.95,81080.42,7.3,0.51953,0.00017,30.89367]
[1778802842123,29.95,81080.42,7.3,0.51953,0.00017,30.89367]
[1778802844619,29.95,81071.49,7.3,0.518,0.00017,30.89586]
[1778802848885,29.94,81070.78,7.3,0.51787,0.00017,30.89601]
[1778802848901,29.94,81070.78,7.3,0.51787,0.00017,30.89601]
[1778802854570,29.94,81067.99,7.3,0.5174,0.00017,30.89659]
[1778802859608,29.94,81066.34,7.3,0.51711,0.00017,30.89691]
[1778802866222,29.94,81064.47,7.3,0.51679,0.00017,30.89725]
[1778802867793,29.94,81059.08,7.3,0.51587,0.00017,30.89814]
[1778802874712,29.94,81057.04,7.3,0.51552,0.00017,30.89521]
[1778802879747,29.93,81057.12,7.3,0.51553,0.00017,30.8952]
[1778802884782,29.93,81056.57,7.3,0.51544,0.00017,30.89527]
[1778802889817,29.93,81061.31,7.3,0.51625,0.00017,30.89457]
[1778802892303,29.93,81063.03,7.3,0.51655,0.00017,30.89428]
[1778802900976,29.93,81062.46,7.3,0.51645,0.00017,30.89438]
[1778802906936,29.92,81059.27,7.3,0.5159,0.00017,30.89488]
[1778802914817,29.92,81059.3,7.3,0.51591,0.00017,30.89488]
[1778802925062,29.92,81059.36,7.3,0.51592,0.00017,30.89487]
[1778802930097,29.92,81059.47,7.3,0.51594,0.00017,30.89485]
[1778802935132,29.92,81059.74,7.3,0.51598,0.00017,30.89159]
[1778802940169,29.92,81057.48,7.3,0.5156,0.00017,30.89192]
[1778802945204,29.92,81055.52,7.3,0.51526,0.00017,30.89219]
[1778802948834,29.92,81054.22,7.3,0.51504,0.00017,30.89235]
[1778802954267,29.92,81054.62,7.3,0.5151,0.00017,30.8923]
[1778802959135,29.91,81058.53,7.3,0.51578,0.00017,30.89177]
[1778802959937,29.91,81060.99,7.3,0.5162,0.00017,30.8914]
[1778802960399,29.91,81060.99,7.3,0.5162,0.00017,30.8914]
[1778802960314,29.91,81069.16,7.3,0.5176,0.00017,30.88989]
[1778802961318,29.91,81072.27,7.3,0.51814,0.00017,30.88922]
[1778802966353,29.91,81071.29,7.3,0.51797,0.00017,30.88944]
[1778802971388,29.91,81072.24,7.3,0.51814,0.00017,30.88923]
[1778802972648,29.91,81071.43,7.3,0.518,0.00017,30.88941]
[1778802972723,29.91,81071.43,7.3,0.518,0.00017,30.88941]
[1778802973402,29.91,81070.88,7.3,0.5179,0.00017,30.88953]
[1778802978437,29.91,81069.66,7.3,0.51769,0.00017,30.88979]
[1778802982869,29.91,81069.53,7.3,0.51767,0.00017,30.88981]
[1778802985904,29.9,81069.96,7.3,0.51774,0.00017,30.88972]
[1778802985998,29.9,81070.3,7.3,0.5178,0.00017,30.88965]
[1778802992372,29.9,81071.65,7.3,0.51803,0.00017,30.88935]
[1778802997570,29.9,81073.86,7.3,0.51842,0.00017,30.88563]
[1778803002607,29.9,81073.88,7.3,0.51842,0.00017,30.88562]
[1778803007642,29.9,81073.93,7.3,0.51843,0.00017,30.88561]
[1778803010931,29.9,81073.99,7.3,0.51844,0.00017,30.8856]
[1778803011029,29.9,81074.05,7.3,0.51845,0.00017,30.88558]
[1778803016705,29.9,81079.0,7.3,0.5193,0.00017,30.88434]
[1778803021740,29.89,81078.47,7.3,0.51921,0.00017,30.88448]
[1778803026775,29.89,81078.75,7.3,0.51926,0.00017,30.88441]
[1778803031810,29.89,81078.72,7.3,0.51925,0.00017,30.88441]
[1778803036845,29.89,81080.51,7.3,0.51956,0.00017,30.88393]
[1778803041880,29.89,81080.88,7.3,0.51963,0.00017,30.88383]
[1778803046915,29.89,81080.56,7.3,0.51957,0.00017,30.88392]
[1778803051484,29.89,81081.09,7.3,0.51966,0.00017,30.88377]
[1778803052605,29.88,81077.08,7.3,0.51897,0.00017,30.88161]
[1778803058000,29.88,81074.61,7.3,0.51855,0.00017,30.88222]
[1778803060071,29.88,81074.6,7.3,0.51855,0.00017,30.88222]
[1778803061039,29.88,81071.44,7.3,0.51801,0.00017,30.88295]
[1778803061134,29.88,81055.58,7.3,0.51527,0.00017,30.88573]
[1778803063042,29.88,81054.09,7.3,0.51502,0.00017,30.88592]
[1778803068078,29.88,81054.58,7.3,0.5151,0.00017,30.88586]
[1778803071326,29.88,81054.86,7.3,0.51515,0.00017,30.88582]
[1778803077141,29.87,81050.55,7.3,0.51441,0.00017,30.88631]
[1778803082178,29.87,81050.69,7.3,0.51443,0.00017,30.8863]
[1778803087213,29.87,81053.3,7.3,0.51488,0.00017,30.88601]
[1778803092248,29.87,81056.55,7.3,0.51544,0.00017,30.8856]
[1778803097284,29.86,81057.05,7.3,0.51553,0.00017,30.88553]
[1778803102319,29.86,81057.64,7.3,0.51563,0.00017,30.88544]
[1778803107355,29.86,81056.44,7.3,0.51543,0.00017,30.88561]
[1778803112390,29.85,81055.12,7.3,0.5152,0.00017,30.88256]
[1778803117425,29.85,81053.08,7.3,0.51485,0.00017,30.88281]
[1778803122460,29.85,81053.7,7.3,0.51496,0.00017,30.88274]
[1778803127496,29.84,81056.31,7.3,0.51541,0.00017,30.8824]
[1778803132531,29.84,81055.36,7.3,0.51524,0.00017,30.88253]
[1778803138573,29.84,81056.68,7.3,0.51547,0.00017,30.88235]
[1778803144615,29.83,81061.6,7.3,0.51632,0.00017,30.8816]
[1778803149650,29.83,81062.7,7.3,0.51651,0.00017,30.88141]
[1778803153390,29.83,81062.29,7.3,0.51644,0.00017,30.88148]
[1778803153401,29.83,81062.29,7.3,0.51644,0.00017,30.88148]
[1778803153404,29.83,81062.29,7.3,0.51644,0.00017,30.88148]
[1778803153818,29.82,81062.22,7.3,0.51643,0.00017,30.88149]
[1778803154628,29.82,81062.22,7.3,0.51643,0.00017,30.88149]
[1778803156797,29.82,81068.71,7.3,0.51755,0.00017,30.88027]
[1778803158698,29.82,81070.16,7.3,0.5178,0.00017,30.87997]
[1778803160370,29.82,81070.17,7.3,0.5178,0.00017,30.87996]
[1778803165559,29.82,81071.53,7.3,0.51803,0.00017,30.87966]
[1778803169986,29.82,81072.58,7.3,0.51822,0.00017,30.87942]
[1778803170047,29.82,81072.58,7.3,0.51822,0.00017,30.87942]
[1778803170080,29.82,81072.66,7.3,0.51823,0.00017,30.8794]
[1778803175833,29.82,81075.44,7.3,0.51871,0.00017,30.87552]
[1778803180556,29.82,81076.24,7.3,0.51885,0.00017,30.87532]
[1778803180657,29.82,81076.62,7.3,0.51891,0.00017,30.87523]
[1778803185912,29.82,81076.37,7.3,0.51887,0.00017,30.87529]
[1778803190947,29.82,81077.29,7.3,0.51903,0.00017,30.87506]
[1778803195982,29.82,81078.82,7.3,0.51929,0.00017,30.87466]
[1778803201973,29.82,81079.39,7.3,0.51939,0.00017,30.8745]
[1778803203295,29.82,81083.21,7.3,0.52005,0.00017,30.87343]
[1778803209106,29.82,81085.73,7.3,0.52049,0.00017,30.87268]
[1778803212487,29.82,81083.15,7.3,0.52004,0.00017,30.87345]
[1778803216780,29.82,81085.04,7.3,0.52037,0.00017,30.87289]
[1778803217108,29.82,81085.04,7.3,0.52037,0.00017,30.87289]
[1778803223204,29.82,81080.76,7.3,0.51963,0.00017,30.87413]
[1778803225928,29.82,81086.23,7.3,0.52057,0.00017,30.87253]
[1778803225933,29.82,81086.23,7.3,0.52057,0.00017,30.87253]
[1778803227065,29.82,81087.45,7.3,0.52078,0.00017,30.87215]
[1778803227816,29.82,81089.4,7.3,0.52112,0.00017,30.87153]
[1778803227875,29.82,81089.4,7.3,0.52112,0.00017,30.87153]
[1778803228721,29.82,81089.4,7.3,0.52112,0.00017,30.87153]
[1778803238155,29.83,81092.49,7.3,0.52165,0.00017,30.86728]
[1778803238483,29.83,81092.49,7.3,0.52165,0.00017,30.86728]
[1778803239161,29.83,81091.19,7.3,0.52142,0.00017,30.86772]
[1778803240349,29.83,81089.08,7.3,0.52106,0.00017,30.86842]
[1778803242490,29.83,81087.8,7.3,0.52084,0.00017,30.86884]
[1778803245090,29.83,81090.43,7.3,0.52129,0.00017,30.86798]
[1778803250393,29.84,81091.64,7.3,0.5215,0.00017,30.86758]
[1778803255429,29.84,81095.6,7.3,0.52218,0.00017,30.8662]
[1778803260464,29.84,81093.45,7.3,0.52181,0.00017,30.86697]
[1778803261809,29.84,81093.45,7.3,0.52181,0.00017,30.86697]
[1778803264062,29.85,81093.39,7.3,0.5218,0.00017,30.86699]
[1778803266688,29.85,81085.62,7.3,0.52046,0.00017,30.86953]
[1778803273086,29.85,81085.65,7.3,0.52046,0.00017,30.86953]
[1778803278591,29.86,81089.88,7.3,0.52119,0.00017,30.8682]
[1778803283626,29.86,81091.14,7.3,0.5214,0.00017,30.86779]
[1778803285898,29.86,81089.88,7.3,0.52119,0.00017,30.8682]
[1778803289820,29.86,81088.67,7.3,0.52098,0.00017,30.8686]
[1778803295711,29.87,81088.42,7.3,0.52093,0.00017,30.86547]
[1778803298131,29.87,81090.31,7.3,0.52126,0.00017,30.86485]
[1778803299656,29.87,81088.15,7.3,0.52089,0.00017,30.86555]
[1778803304774,29.87,81084.34,7.3,0.52023,0.00017,30.86673]
[1778803309809,29.88,81083.35,7.3,0.52006,0.00017,30.86702]
[1778803315851,29.88,81082.94,7.3,0.51999,0.00017,30.86715]
[1778803317403,29.88,81082.94,7.3,0.51999,0.00017,30.86715]
[1778803317564,29.88,81082.94,7.3,0.51999,0.00017,30.86715]
[1778803317594,29.88,81082.78,7.3,0.51996,0.00017,30.86719]
[1778803317976,29.88,81082.78,7.3,0.51996,0.00017,30.86719]
[1778803318074,29.88,81082.78,7.3,0.51996,0.00017,30.86719]
[1778803318396,29.88,81082.78,7.3,0.51996,0.00017,30.86719]
[1778803318407,29.88,81082.78,7.3,0.51996,0.00017,30.86719]
[1778803318596,29.88,81072.97,7.3,0.51827,0.00017,30.86973]
[1778803318907,29.88,81072.97,7.3,0.51827,0.00017,30.86973]
[1778803319498,29.88,81072.97,7.3,0.51827,0.00017,30.86973]
[1778803319538,29.88,81058.13,7.3,0.51572,0.00017,30.87251]
[1778803320105,29.88,81058.13,7.3,0.51572,0.00017,30.87251]
[1778803320124,29.88,81058.13,7.3,0.51572,0.00017,30.87251]
[1778803320219,29.88,81063.05,7.3,0.51656,0.00017,30.87173]
[1778803321037,29.88,81063.05,7.3,0.51656,0.00017,30.87173]
[1778803321049,29.88,81071.24,7.3,0.51797,0.00017,30.87012]
[1778803321866,29.88,81071.24,7.3,0.51797,0.00017,30.87012]
[1778803322396,29.88,81071.24,7.3,0.51797,0.00017,30.87012]
[1778803322435,29.88,81078.11,7.3,0.51916,0.00017,30.86847]
[1778803327698,29.88,81080.3,7.3,0.51953,0.00017,30.86789]
[1778803327837,29.88,81080.34,7.3,0.51954,0.00017,30.86788]
[1778803328917,29.88,81080.99,7.3,0.51965,0.00017,30.8677]
[1778803330304,29.88,81086.13,7.3,0.52054,0.00017,30.8662]
[1778803330392,29.88,81086.13,7.3,0.52054,0.00017,30.8662]
[1778803336915,29.89,81089.5,7.3,0.52111,0.00017,30.86514]
[1778803337060,29.89,81089.5,7.3,0.52111,0.00017,30.86514]
[1778803338070,29.89,81091.58,7.3,0.52147,0.00017,30.86446]
[1778803338157,29.89,81097.85,7.3,0.52255,0.00017,30.86223]
[1778803340454,29.89,81096.68,7.3,0.52235,0.00017,30.86266]
[1778803340515,29.89,81096.68,7.3,0.52235,0.00017,30.86266]
[1778803341117,29.89,81096.71,7.3,0.52235,0.00017,30.86265]
[1778803341323,29.89,81109.08,7.3,0.52448,0.00017,30.85768]
[1778803342579,29.89,81109.08,7.3,0.52448,0.00017,30.85768]
[1778803348085,29.9,81107.61,7.3,0.52423,0.00017,30.85833]
[1778803351572,29.9,81107.87,7.3,0.52427,0.00017,30.85822]
[1778803352602,29.9,81108.38,7.3,0.52436,0.00017,30.85478]
[1778803353587,29.9,81108.2,7.3,0.52433,0.00017,30.85485]
[1778803355266,29.9,81110.88,7.3,0.52479,0.00017,30.85368]
[1778803355503,29.9,81110.88,7.3,0.52479,0.00017,30.85368]
[1778803356830,29.9,81112.88,7.3,0.52513,0.00017,30.85277]
[1778803357706,29.9,81111.83,7.3,0.52495,0.00017,30.85325]
[1778803358801,29.9,81110.69,7.3,0.52476,0.00017,30.85376]
[1778803359411,29.9,81112.2,7.3,0.52502,0.00017,30.85308]
[1778803365430,29.89,81115.89,7.3,0.52565,0.00017,30.85135]
[1778803366870,29.89,81116.17,7.3,0.5257,0.00017,30.85121]
[1778803367816,29.89,81116.17,7.3,0.5257,0.00017,30.85121]
[1778803367829,29.89,81116.17,7.3,0.5257,0.00017,30.85121]
[1778803367986,29.89,81117.73,7.3,0.52597,0.00017,30.85046]
[1778803369232,29.89,81129.56,7.3,0.528,0.00017,30.84429]
[1778803370177,29.89,81129.56,7.3,0.528,0.00017,30.84429]
[1778803373115,29.89,81131.84,7.3,0.5284,0.00017,30.843]
[1778803373124,29.89,81131.84,7.3,0.5284,0.00017,30.843]
[1778803373208,29.89,81131.84,7.3,0.5284,0.00017,30.843]
[1778803374125,29.89,81130.11,7.3,0.5281,0.00017,30.84397]
[1778803379302,29.88,81122.06,7.3,0.52672,0.00017,30.84827]
[1778803380213,29.88,81122.06,7.3,0.52672,0.00017,30.84827]
[1778803380392,29.88,81122.06,7.3,0.52672,0.00017,30.84827]
[1778803381561,29.88,81122.86,7.3,0.52685,0.00017,30.84786]
[1778803386452,29.88,81123.85,7.3,0.52703,0.00017,30.84734]
[1778803386454,29.88,81123.85,7.3,0.52703,0.00017,30.84734]
[1778803387485,29.88,81125.1,7.3,0.52724,0.00017,30.84668]
[1778803387588,29.88,81125.1,7.3,0.52724,0.00017,30.84668]
[1778803388458,29.88,81125.06,7.3,0.52724,0.00017,30.8467]
[1778803390240,29.88,81124.2,7.3,0.52709,0.00017,30.84715]
[1778803390715,29.88,81124.2,7.3,0.52709,0.00017,30.84715]
[1778803391545,29.88,81125.94,7.3,0.52739,0.00017,30.84622]
[1778803397430,29.87,81127.94,7.3,0.52773,0.00017,30.84513]
[1778803402465,29.87,81128.51,7.3,0.52783,0.00017,30.84481]
[1778803407500,29.87,81127.28,7.3,0.52762,0.00017,30.84548]
[1778803410243,29.87,81128.64,7.3,0.52786,0.00017,30.84473]
[1778803410905,29.87,81132.64,7.3,0.52854,0.00017,30.84248]
[1778803415501,29.87,81134.94,7.3,0.52894,0.00017,30.83792]
[1778803417570,29.86,81143.81,7.3,0.53047,0.00017,30.83247]
[1778803418648,29.86,81143.81,7.3,0.53047,0.00017,30.83247]
[1778803420836,29.86,81144.03,7.3,0.53051,0.00017,30.83232]
[1778803420878,29.86,81144.34,7.3,0.53056,0.00017,30.83212]
[1778803422539,29.86,81140.64,7.3,0.52993,0.00017,30.83445]
[1778803425626,29.86,81132.18,7.3,0.52847,0.00017,30.83949]
[1778803426138,29.86,81132.18,7.3,0.52847,0.00017,30.83949]
[1778803431668,29.85,81128.66,7.3,0.52787,0.00017,30.84145]
[1778803436703,29.85,81128.37,7.3,0.52782,0.00017,30.8416]
[1778803441738,29.85,81128.4,7.3,0.52783,0.00017,30.84158]
[1778803442773,29.85,81128.4,7.3,0.52783,0.00017,30.84158]
[1778803448787,29.84,81129.86,7.3,0.52808,0.00017,30.84075]
[1778803452740,29.84,81128.87,7.3,0.52791,0.00017,30.8413]
[1778803456449,29.84,81127.72,7.3,0.52772,0.00017,30.84192]
[1778803459864,29.83,81121.11,7.3,0.52658,0.00017,30.84541]
[1778803464899,29.83,81121.14,7.3,0.52659,0.00017,30.84539]
[1778803469934,29.83,81120.44,7.3,0.52647,0.00017,30.84573]
[1778803475976,29.82,81121.86,7.3,0.52672,0.00017,30.84178]
[1778803476351,29.82,81121.86,7.3,0.52672,0.00017,30.84178]
[1778803476354,29.82,81121.86,7.3,0.52672,0.00017,30.84178]
[1778803477990,29.82,81130.07,7.3,0.52813,0.00017,30.83736]
[1778803483027,29.82,81130.9,7.3,0.52827,0.00017,30.83688]
[1778803488062,29.82,81131.27,7.3,0.52834,0.00017,30.83667]
[1778803489152,29.82,81131.27,7.3,0.52834,0.00017,30.83667]
[1778803495112,29.82,81128.89,7.3,0.52793,0.00017,30.838]
[1778803500248,29.82,81129.39,7.3,0.52802,0.00017,30.83772]
[1778803505182,29.82,81137.19,7.3,0.52936,0.00017,30.83318]
[1778803508901,29.82,81142.24,7.3,0.53023,0.00017,30.83006]
[1778803508945,29.82,81143.6,7.3,0.53046,0.00017,30.8292]
[1778803510059,29.82,81144.27,7.3,0.53058,0.00017,30.82877]
[1778803511803,29.81,81145.13,7.3,0.53073,0.00017,30.82821]
[1778803513415,29.81,81147.04,7.3,0.53106,0.00017,30.82695]
[1778803513499,29.81,81153.07,7.3,0.5321,0.00017,30.82287]
[1778803518514,29.81,81154.84,7.3,0.5324,0.00017,30.82163]
[1778803519508,29.81,81155.89,7.3,0.53258,0.00017,30.82089]
[1778803519906,29.81,81155.89,7.3,0.53258,0.00017,30.82089]
[1778803520486,29.81,81153.74,7.3,0.53221,0.00017,30.82241]
[1778803520792,29.81,81153.74,7.3,0.53221,0.00017,30.82241]
[1778803521634,29.81,81153.19,7.3,0.53212,0.00017,30.82279]
[1778803526486,29.81,81153.51,7.3,0.53217,0.00017,30.82255]
[1778803532026,29.81,81158.36,7.3,0.53301,0.00017,30.8191]
[1778803533382,29.81,81162.13,7.3,0.53366,0.00017,30.8131]
[1778803533512,29.81,81162.13,7.3,0.53366,0.00017,30.8131]
[1778803533667,29.81,81162.13,7.3,0.53366,0.00017,30.8131]
[1778803543461,29.81,81156.63,7.3,0.53271,0.00017,30.81712]
[1778803548496,29.81,81156.57,7.3,0.5327,0.00017,30.81717]
[1778803553531,29.81,81157.7,7.3,0.5329,0.00017,30.81636]
[1778803558569,29.81,81157.98,7.3,0.53294,0.00017,30.81615]
[1778803561080,29.81,81155.87,7.3,0.53258,0.00017,30.81767]
[1778803561574,29.81,81155.87,7.3,0.53258,0.00017,30.81767]
[1778803568641,29.81,81160.21,7.3,0.53333,0.00017,30.81452]
[1778803569934,29.81,81160.21,7.3,0.53333,0.00017,30.81452]
[1778803576016,29.81,81159.73,7.3,0.53325,0.00017,30.81486]
[1778803576696,29.81,81170.96,7.3,0.53518,0.00017,30.80626]
[1778803579228,29.81,81170.94,7.3,0.53518,0.00017,30.80628]
[1778803579717,29.81,81173.39,7.3,0.5356,0.00017,30.80431]
[1778803583663,29.81,81175.69,7.3,0.53599,0.00017,30.80243]
[1778803583683,29.81,81175.69,7.3,0.53599,0.00017,30.80243]
[1778803584310,29.81,81176.92,7.3,0.5362,0.00017,30.80142]
[1778803585587,29.81,81179.32,7.3,0.53662,0.00017,30.7994]
[1778803586706,29.81,81183.36,7.3,0.53731,0.00017,30.79593]
[1778803587013,29.81,81183.36,7.3,0.53731,0.00017,30.79593]
[1778803588415,29.81,81182.29,7.3,0.53713,0.00017,30.79687]
[1778803588467,29.81,81182.29,7.3,0.53713,0.00017,30.79687]
[1778803592139,29.81,81183.37,7.3,0.53731,0.00017,30.79272]
[1778803592144,29.81,81183.37,7.3,0.53731,0.00017,30.79272]
[1778803598850,29.8,81179.54,7.3,0.53666,0.00017,30.79594]
[1778803599355,29.8,81179.54,7.3,0.53666,0.00017,30.79594]
[1778803599612,29.8,81179.54,7.3,0.53666,0.00017,30.79594]
[1778803602093,29.8,81179.5,7.3,0.53666,0.00017,30.79597]
[1778803609928,29.8,81181.48,7.3,0.537,0.00017,30.79428]
[1778803611942,29.8,81183.34,7.3,0.53732,0.00017,30.79267]
[1778803616977,29.8,81183.55,7.3,0.53735,0.00017,30.7925]
[1778803622012,29.8,81185.42,7.3,0.53767,0.00017,30.79087]
[1778803623019,29.8,81193.17,7.3,0.53901,0.00017,30.78387]
[1778803623211,29.8,81193.17,7.3,0.53901,0.00017,30.78387]
[1778803623487,29.8,81193.17,7.3,0.53901,0.00017,30.78387]
[1778803623543,29.8,81193.17,7.3,0.53901,0.00017,30.78387]
[1778803624026,29.8,81208.47,7.3,0.54163,0.00017,30.76904]
[1778803624212,29.8,81208.47,7.3,0.54163,0.00017,30.76904]
[1778803624654,29.8,81208.47,7.3,0.54163,0.00017,30.76904]
[1778803625035,29.8,81212.21,7.3,0.54228,0.00017,30.7652]
[1778803626445,29.8,81213.43,7.3,0.54249,0.00017,30.76393]
[1778803631413,29.8,81213.86,7.3,0.54256,0.00017,30.76346]
[1778803631453,29.8,81213.86,7.3,0.54256,0.00017,30.76346]
[1778803631669,29.8,81213.86,7.3,0.54256,0.00017,30.76346]
[1778803632589,29.8,81217.17,7.3,0.54313,0.00017,30.75997]
[1778803633810,29.8,81217.35,7.3,0.54316,0.00017,30.75977]
[1778803634469,29.8,81215.65,7.3,0.54287,0.00017,30.76157]
[1778803636298,29.8,81214.5,7.3,0.54267,0.00017,30.76277]
[1778803636873,29.8,81214.5,7.3,0.54267,0.00017,30.76277]
[1778803640374,29.79,81211.93,7.3,0.54224,0.00017,30.76543]
[1778803640499,29.79,81211.93,7.3,0.54224,0.00017,30.76543]
[1778803640950,29.79,81211.93,7.3,0.54224,0.00017,30.76543]
[1778803642973,29.79,81216.61,7.3,0.54304,0.00017,30.76052]
[1778803648197,29.79,81214.02,7.3,0.5426,0.00017,30.76322]
[1778803652756,29.79,81214.07,7.3,0.54261,0.00017,30.75992]
[1778803652839,29.79,81214.07,7.3,0.54261,0.00017,30.75992]
[1778803653902,29.79,81214.34,7.3,0.54266,0.00017,30.75963]
[1778803654003,29.79,81217.42,7.3,0.54319,0.00017,30.75638]
[1778803654241,29.79,81228.99,7.3,0.54517,0.00017,30.74367]
[1778803659276,29.79,81232.46,7.3,0.54577,0.00017,30.73971]
[1778803661033,29.79,81232.46,7.3,0.54577,0.00017,30.73971]
[1778803665728,29.79,81234.11,7.3,0.54605,0.00017,30.73783]
[1778803665811,29.79,81238.72,7.3,0.54684,0.00017,30.73243]
[1778803671221,29.79,81243.83,7.3,0.54771,0.00017,30.72631]
[1778803671252,29.79,81243.83,7.3,0.54771,0.00017,30.72631]
[1778803672029,29.79,81243.83,7.3,0.54771,0.00017,30.72631]
[1778803673164,29.79,81245.51,7.3,0.548,0.00017,30.72427]
[1778803672621,29.79,81253.11,7.3,0.5493,0.00017,30.71479]
[1778803673353,29.79,81253.11,7.3,0.5493,0.00017,30.71479]
[1778803674657,29.79,81257.45,7.3,0.55004,0.00017,30.70924]
[1778803675038,29.79,81257.45,7.3,0.55004,0.00017,30.70924]
[1778803675428,29.8,81260.07,7.3,0.55049,0.00017,30.70586]
[1778803678818,29.8,81259.48,7.3,0.55039,0.00017,30.70665]
[1778803679416,29.8,81253.53,7.3,0.54937,0.00017,30.71433]
[1778803680368,29.8,81253.53,7.3,0.54937,0.00017,30.71433]
[1778803681608,29.8,81253.71,7.3,0.5494,0.00017,30.71411]
[1778803682302,29.8,81255.67,7.3,0.54973,0.00017,30.71161]
[1778803687472,29.8,81255.18,7.3,0.54965,0.00017,30.71224]
[1778803692507,29.8,81257.1,7.3,0.54997,0.00017,30.70978]
[1778803693801,29.8,81257.1,7.3,0.54997,0.00017,30.70978]
[1778803695528,29.8,81263.9,7.3,0.55114,0.00017,30.70087]
[1778803700564,29.8,81264.27,7.3,0.5512,0.00017,30.7004]
[1778803705599,29.8,81265.04,7.3,0.55133,0.00017,30.6994]
[1778803706593,29.8,81265.04,7.3,0.55133,0.00017,30.6994]
[1778803712648,29.81,81261.08,7.3,0.55065,0.00017,30.70142]
[1778803713236,29.81,81261.08,7.3,0.55065,0.00017,30.70142]
[1778803713655,29.81,81267.62,7.3,0.55177,0.00017,30.69272]
[1778803716676,29.8,81273.34,7.3,0.55275,0.00017,30.68488]
[1778803721711,29.8,81273.46,7.3,0.55277,0.00017,30.6847]
[1778803727004,29.8,81274.24,7.3,0.55291,0.00017,30.68361]
[1778803727754,29.8,81266.65,7.3,0.55161,0.00017,30.69398]
[1778803728536,29.8,81266.65,7.3,0.55161,0.00017,30.69398]
[1778803728641,29.8,81266.65,7.3,0.55161,0.00017,30.69398]
[1778803728699,29.8,81266.65,7.3,0.55161,0.00017,30.69398]
[1778803728809,29.8,81266.65,7.3,0.55161,0.00017,30.69398]
[1778803729674,29.8,81271.82,7.3,0.55249,0.00017,30.68696]
[1778803729875,29.8,81271.82,7.3,0.55249,0.00017,30.68696]
[1778803729951,29.8,81271.82,7.3,0.55249,0.00017,30.68696]
[1778803730045,29.8,81287.39,7.3,0.55516,0.00017,30.66486]
[1778803730784,29.8,81286.27,7.3,0.55497,0.00017,30.66649]
[1778803731748,29.8,81286.27,7.3,0.55497,0.00017,30.66649]
[1778803735992,29.8,81286.1,7.3,0.55494,0.00017,30.66669]
[1778803737153,29.8,81287.41,7.3,0.55517,0.00017,30.66477]
[1778803737254,29.8,81294.27,7.3,0.55634,0.00017,30.6546]
[1778803739919,29.8,81294.27,7.3,0.55634,0.00017,30.65457]
[1778803740022,29.8,81294.27,7.3,0.55634,0.00017,30.65457]
[1778803740450,29.79,81294.39,7.3,0.55636,0.00017,30.65437]
[1778803741659,29.79,81289.43,7.3,0.55552,0.00017,30.66174]
[1778803743876,29.79,81281.15,7.3,0.55411,0.00017,30.67372]
[1778803748912,29.79,81278.79,7.3,0.55371,0.00017,30.67699]
[1778803751275,29.79,81278.79,7.3,0.55371,0.00017,30.67699]
[1778803752379,29.78,81279.26,7.3,0.5538,0.00017,30.67628]
[1778803758982,29.78,81281.25,7.3,0.55415,0.00017,30.67334]
[1778803764017,29.77,81282.08,7.3,0.5543,0.00017,30.67207]
[1778803769052,29.77,81283.66,7.3,0.55457,0.00017,30.66972]
[1778803772646,29.76,81285.08,7.3,0.55482,0.00017,30.66437]
[1778803774046,29.76,81285.28,7.3,0.55486,0.00017,30.66407]
[1778803775104,29.76,81287.28,7.3,0.5552,0.00017,30.66114]
[1778803780598,29.76,81289.3,7.3,0.55555,0.00017,30.65812]
[1778803780661,29.76,81289.3,7.3,0.55555,0.00017,30.65812]
[1778803786172,29.76,81289.05,7.3,0.55551,0.00017,30.65845]
[1778803793563,29.75,81288.57,7.3,0.55543,0.00017,30.65912]
[1778803800271,29.75,81286.48,7.3,0.55508,0.00017,30.66213]
[1778803805307,29.75,81285.2,7.3,0.55487,0.00017,30.66396]
[1778803812356,29.75,81284.61,7.3,0.55477,0.00017,30.66478]
[1778803817391,29.74,81284.4,7.3,0.55474,0.00017,30.66506]
[1778803822426,29.74,81287.35,7.3,0.55524,0.00017,30.66072]
[1778803826046,29.74,81287.44,7.3,0.55526,0.00017,30.66057]
[1778803831493,29.74,81286.59,7.3,0.55512,0.00017,30.65852]
[1778803834740,29.74,81287.05,7.3,0.5552,0.00017,30.65783]
[1778803834947,29.74,81287.05,7.3,0.5552,0.00017,30.65783]
[1778803843577,29.73,81287.44,7.3,0.55528,0.00017,30.65719]
[1778803849619,29.73,81288.26,7.3,0.55542,0.00017,30.65595]
[1778803854654,29.73,81287.6,7.3,0.55531,0.00017,30.65688]
[1778803859689,29.73,81290.51,7.3,0.55581,0.00017,30.65254]
[1778803864724,29.72,81288.82,7.3,0.55553,0.00017,30.65501]
[1778803868942,29.72,81287.9,7.3,0.55537,0.00017,30.65635]
[1778803869028,29.72,81287.9,7.3,0.55537,0.00017,30.65635]
[1778803869360,29.72,81287.9,7.3,0.55537,0.00017,30.65635]
[1778803871704,29.72,81289.59,7.3,0.55566,0.00017,30.65383]
[1778803871777,29.72,81289.59,7.3,0.55566,0.00017,30.65383]
[1778803877146,29.72,81293.15,7.3,0.55628,0.00017,30.64849]
[1778803877157,29.72,81298.75,7.3,0.55724,0.00017,30.63995]
[1778803878212,29.72,81298.75,7.3,0.55724,0.00017,30.63995]
[1778803883771,29.71,81299.29,7.3,0.55733,0.00017,30.63905]
[1778803888893,29.71,81297.64,7.3,0.55706,0.00017,30.64152]
[1778803893928,29.71,81297.88,7.3,0.55711,0.00017,30.63785]
[1778803898963,29.7,81299.14,7.3,0.55733,0.00017,30.63586]
[1778803903998,29.7,81300.9,7.3,0.55763,0.00017,30.63309]
[1778803910040,29.7,81300.39,7.3,0.55755,0.00017,30.63382]
[1778803913274,29.7,81300.74,7.3,0.55761,0.00017,30.63326]
[1778803913619,29.7,81301.17,7.3,0.55769,0.00017,30.63258]
[1778803914068,29.7,81309.95,7.3,0.55919,0.00017,30.61873]
[1778803919103,29.69,81314.7,7.3,0.56001,0.00017,30.61097]
[1778803924138,29.69,81313.34,7.3,0.55979,0.00017,30.61309]
[1778803929173,29.68,81313.1,7.3,0.55975,0.00017,30.61341]
[1778803932977,29.68,81315.06,7.3,0.56009,0.00017,30.61018]
[1778803934219,29.68,81316.75,7.3,0.56038,0.00017,30.60739]
[1778803934321,29.68,81325.93,7.3,0.56195,0.00017,30.59208]
[1778803939641,29.68,81329.94,7.3,0.56264,0.00017,30.58523]
[1778803945285,29.68,81332.79,7.3,0.56313,0.00017,30.58031]
[1778803947590,29.68,81334.83,7.3,0.56348,0.00017,30.57677]
[1778803953341,29.68,81335.17,7.3,0.56354,0.00017,30.57292]
[1778803958376,29.68,81339.48,7.3,0.56428,0.00017,30.56535]
[1778803962601,29.68,81340.15,7.3,0.56439,0.00017,30.56418]
[1778803965512,29.68,81343.47,7.3,0.56495,0.00017,30.5583]
[1778803968497,29.68,81347.53,7.3,0.56565,0.00017,30.55099]
[1778803972585,29.69,81349.85,7.3,0.56604,0.00017,30.54682]
[1778803972915,29.69,81349.85,7.3,0.56604,0.00017,30.54682]
[1778803973481,29.69,81355.42,7.3,0.56699,0.00017,30.53656]
[1778803975495,29.69,81361.93,7.3,0.56809,0.00017,30.52437]
[1778803980530,29.69,81362.06,7.3,0.56811,0.00017,30.52423]
[1778803981539,29.69,81356.38,7.3,0.56714,0.00017,30.53494]
[1778803986536,29.7,81352.99,7.3,0.56655,0.00017,30.54131]
[1778803986577,29.7,81352.99,7.3,0.56655,0.00017,30.54131]
[1778803989428,29.7,81347.99,7.3,0.5657,0.00017,30.5505]
[1778803991444,29.7,81348.62,7.3,0.5658,0.00017,30.54939]
[1778803992542,29.7,81352.19,7.3,0.56641,0.00017,30.54288]
[1778803995656,29.7,81349.66,7.3,0.56597,0.00017,30.54757]
[1778804002481,29.71,81346.93,7.3,0.5655,0.00017,30.5526]
[1778804011187,29.71,81349.05,7.3,0.56585,0.00017,30.54887]
[1778804012623,29.71,81347.0,7.3,0.56551,0.00017,30.54936]
[1778804017795,29.72,81348.84,7.3,0.56581,0.00017,30.54611]
[1778804020241,29.72,81348.84,7.3,0.56581,0.00017,30.54611]
[1778804021243,29.72,81348.79,7.3,0.5658,0.00017,30.54625]
[1778804023358,29.72,81355.22,7.3,0.5669,0.00017,30.53445]
[1778804028872,29.72,81358.49,7.3,0.56745,0.00017,30.52839]
[1778804033907,29.72,81360.91,7.3,0.56786,0.00017,30.52388]
[1778804034611,29.72,81360.91,7.3,0.56786,0.00017,30.52388]
[1778804035001,29.72,81360.91,7.3,0.56786,0.00017,30.52388]
[1778804035990,29.72,81362.19,7.3,0.56808,0.00017,30.52149]
[1778804036453,29.72,81362.19,7.3,0.56808,0.00017,30.52149]
[1778804039528,29.72,81362.55,7.3,0.56814,0.00017,30.52083]
[1778804039699,29.72,81362.19,7.3,0.56808,0.00017,30.5215]
[1778804040561,29.72,81362.19,7.3,0.56808,0.00017,30.5215]
[1778804040735,29.72,81363.06,7.3,0.56823,0.00017,30.51984]
[1778804040997,29.72,81363.06,7.3,0.56823,0.00017,30.51984]
[1778804041096,29.72,81372.51,7.3,0.56984,0.00017,30.50166]
[1778804042406,29.72,81372.51,7.3,0.56984,0.00017,30.50166]
[1778804042420,29.72,81372.51,7.3,0.56984,0.00017,30.50166]
[1778804042480,29.72,81380.85,7.3,0.57125,0.00017,30.48519]
[1778804043382,29.72,81380.85,7.3,0.57125,0.00017,30.48519]
[1778804043410,29.72,81396.14,7.3,0.57386,0.00017,30.45398]
[1778804043978,29.72,81403.15,7.3,0.57505,0.00017,30.43925]
[1778804044985,29.72,81405.24,7.3,0.5754,0.00017,30.43477]
[1778804046070,29.72,81405.24,7.3,0.5754,0.00017,30.43477]
[1778804046279,29.72,81405.24,7.3,0.5754,0.00017,30.43477]
[1778804046348,29.72,81405.24,7.3,0.5754,0.00017,30.43477]
[1778804047394,29.72,81407.38,7.3,0.57577,0.00017,30.43018]
[1778804047400,29.72,81407.38,7.3,0.57577,0.00017,30.43018]
[1778804047558,29.72,81427.35,7.3,0.57915,0.00017,30.38628]
[1778804048533,29.72,81427.35,7.3,0.57915,0.00017,30.38628]
[1778804048011,29.72,81432.29,7.3,0.57999,0.00017,30.37509]
[1778804049512,29.72,81432.29,7.3,0.57999,0.00017,30.37509]
[1778804049016,29.72,81426.57,7.3,0.57902,0.00017,30.38805]
[1778804051103,29.72,81427.45,7.3,0.57916,0.00017,30.38609]
[1778804052623,29.72,81428.28,7.3,0.5793,0.00017,30.38424]
[1778804056711,29.72,81432.31,7.3,0.57998,0.00017,30.37515]
[1778804059522,29.73,81430.82,7.3,0.57973,0.00017,30.37857]
[1778804059557,29.73,81430.82,7.3,0.57973,0.00017,30.37857]
[1778804060095,29.73,81421.6,7.3,0.57817,0.00017,30.39932]
[1778804065132,29.73,81417.41,7.3,0.57745,0.00017,30.40859]
[1778804070166,29.73,81417.34,7.3,0.57744,0.00017,30.40873]
[1778804073923,29.73,81417.8,7.3,0.57753,0.00017,30.40442]
[1778804079229,29.73,81417.93,7.3,0.57754,0.00017,30.40425]
[1778804084264,29.73,81424.44,7.3,0.57864,0.00017,30.38992]
[1778804089299,29.73,81428.74,7.3,0.57936,0.00017,30.38032]
[1778804091494,29.73,81429.27,7.3,0.57945,0.00017,30.37914]
[1778804091501,29.73,81429.27,7.3,0.57945,0.00017,30.37914]
[1778804092600,29.73,81429.41,7.3,0.57947,0.00017,30.37883]
[1778804093066,29.73,81427.29,7.3,0.57912,0.00017,30.38362]
[1778804093107,29.73,81427.29,7.3,0.57912,0.00017,30.38362]
[1778804093552,29.73,81427.29,7.3,0.57912,0.00017,30.38362]
[1778804095594,29.74,81426.57,7.3,0.57899,0.00017,30.38526]
[1778804095614,29.74,81426.57,7.3,0.57899,0.00017,30.38526]
[1778804095657,29.74,81426.57,7.3,0.57899,0.00017,30.38526]
[1778804096355,29.74,81447.44,7.3,0.58252,0.00017,30.33715]
[1778804096782,29.74,81447.44,7.3,0.58252,0.00017,30.33715]
[1778804096888,29.74,81447.44,7.3,0.58252,0.00017,30.33715]
[1778804097094,29.74,81447.44,7.3,0.58252,0.00017,30.33715]
[1778804097355,29.74,81453.46,7.3,0.58354,0.00017,30.32287]
[1778804098796,29.74,81456.73,7.3,0.58409,0.00017,30.31504]
[1778804099343,29.74,81456.73,7.3,0.58409,0.00017,30.31504]
[1778804099769,29.74,81458.17,7.3,0.58433,0.00017,30.31159]
[1778804099914,29.74,81458.17,7.3,0.58433,0.00017,30.31159]
[1778804100599,29.74,81461.93,7.3,0.58496,0.00017,30.30249]
[1778804101575,29.74,81461.93,7.3,0.58496,0.00017,30.30249]
[1778804101640,29.74,81461.93,7.3,0.58496,0.00017,30.30249]
[1778804102523,29.74,81464.22,7.3,0.58534,0.00017,30.29693]
[1778804102630,29.74,81464.22,7.3,0.58534,0.00017,30.29693]
[1778804102607,29.74,81456.76,7.3,0.58408,0.00017,30.31513]
[1778804103208,29.74,81456.76,7.3,0.58408,0.00017,30.31513]
[1778804103397,29.74,81456.13,7.3,0.58397,0.00017,30.31668]
[1778804105815,29.74,81459.85,7.3,0.58459,0.00017,30.30776]
[1778804106320,29.74,81459.85,7.3,0.58459,0.00017,30.30776]
[1778804106415,29.74,81459.85,7.3,0.58459,0.00017,30.30776]
[1778804106600,29.74,81459.85,7.3,0.58459,0.00017,30.30776]
[1778804106428,29.75,81456.97,7.3,0.58411,0.00017,30.31477]
[1778804107054,29.75,81456.97,7.3,0.58411,0.00017,30.31477]
[1778804107073,29.75,81456.97,7.3,0.58411,0.00017,30.31477]
[1778804107267,29.75,81456.97,7.3,0.58411,0.00017,30.31477]
[1778804107322,29.75,81456.97,7.3,0.58411,0.00017,30.31477]
[1778804107427,29.75,81436.0,7.3,0.58056,0.00017,30.36421]
[1778804107773,29.75,81436.0,7.3,0.58056,0.00017,30.36421]
[1778804108163,29.75,81436.0,7.3,0.58056,0.00017,30.36421]
[1778804108236,29.75,81436.0,7.3,0.58056,0.00017,30.36421]
[1778804108434,29.75,81428.54,7.3,0.5793,0.00017,30.38121]
[1778804113470,29.75,81428.06,7.3,0.57922,0.00017,30.38234]
[1778804115168,29.75,81427.7,7.3,0.57915,0.00017,30.38316]
[1778804115239,29.75,81427.7,7.3,0.57915,0.00017,30.38316]
[1778804115439,29.75,81427.7,7.3,0.57915,0.00017,30.38316]
[1778804115484,29.75,81443.33,7.3,0.5818,0.00017,30.34729]
[1778804116238,29.75,81443.33,7.3,0.5818,0.00017,30.34729]
[1778804116345,29.75,81443.33,7.3,0.5818,0.00017,30.34729]
[1778804116496,29.75,81443.33,7.3,0.5818,0.00017,30.34729]
[1778804116526,29.75,81443.33,7.3,0.5818,0.00017,30.34729]
[1778804116603,29.75,81457.06,7.3,0.58411,0.00017,30.31469]
[1778804117259,29.75,81457.06,7.3,0.58411,0.00017,30.31469]
[1778804117547,29.75,81457.06,7.3,0.58411,0.00017,30.31469]
[1778804117558,29.75,81457.06,7.3,0.58411,0.00017,30.31469]
[1778804117580,29.75,81467.48,7.3,0.58587,0.00017,30.28926]
[1778804118619,29.75,81467.48,7.3,0.58587,0.00017,30.28926]
[1778804121530,29.75,81460.56,7.3,0.5847,0.00017,30.30635]
[1778804122247,29.75,81460.56,7.3,0.5847,0.00017,30.30635]
[1778804124346,29.75,81459.17,7.3,0.58446,0.00017,30.30979]
[1778804124357,29.75,81459.17,7.3,0.58446,0.00017,30.30979]
[1778804125680,29.76,81458.11,7.3,0.58428,0.00017,30.31241]
[1778804126213,29.76,81458.11,7.3,0.58428,0.00017,30.31241]
[1778804126217,29.76,81458.11,7.3,0.58428,0.00017,30.31241]
[1778804127181,29.76,81462.82,7.3,0.58507,0.00017,30.30099]
[1778804132612,29.76,81467.86,7.3,0.58592,0.00017,30.28542]
[1778804135324,29.76,81465.55,7.3,0.58553,0.00017,30.2911]
[1778804140668,29.76,81460.54,7.3,0.58468,0.00017,30.30352]
[1778804140750,29.76,81460.54,7.3,0.58468,0.00017,30.30352]
[1778804140782,29.76,81460.54,7.3,0.58468,0.00017,30.30352]
[1778804141675,29.76,81454.86,7.3,0.58372,0.00017,30.3172]
[1778804145558,29.76,81454.25,7.3,0.58362,0.00017,30.31862]
[1778804145633,29.76,81453.62,7.3,0.58351,0.00017,30.3201]
[1778804146613,29.76,81453.62,7.3,0.58351,0.00017,30.3201]
[1778804146621,29.76,81453.62,7.3,0.58351,0.00017,30.3201]
[1778804146710,29.76,81439.95,7.3,0.58121,0.00017,30.35232]
[1778804149218,29.76,81439.14,7.3,0.58107,0.00017,30.35421]
[1778804149243,29.76,81439.14,7.3,0.58107,0.00017,30.35421]
[1778804149342,29.76,81439.14,7.3,0.58107,0.00017,30.35421]
[1778804149692,29.76,81438.93,7.3,0.58103,0.00017,30.35471]
[1778804150598,29.76,81449.64,7.3,0.58284,0.00017,30.32963]
[1778804155777,29.76,81452.77,7.3,0.58337,0.00017,30.32216]
[1778804160812,29.76,81453.09,7.3,0.58343,0.00017,30.32136]
[1778804162250,29.76,81453.09,7.3,0.58343,0.00017,30.32136]
[1778804162401,29.76,81453.09,7.3,0.58343,0.00017,30.32136]
[1778804162499,29.76,81453.13,7.3,0.58343,0.00017,30.32125]
[1778804162826,29.76,81464.22,7.3,0.5853,0.00017,30.29441]
[1778804163738,29.76,81464.22,7.3,0.5853,0.00017,30.29441]
[1778804164153,29.76,81464.22,7.3,0.5853,0.00017,30.29441]
[1778804164293,29.76,81464.22,7.3,0.5853,0.00017,30.29441]
[1778804164616,29.76,81464.22,7.3,0.5853,0.00017,30.29441]
[1778804164659,29.76,81472.64,7.3,0.58672,0.00017,30.27359]
[1778804165847,29.76,81480.02,7.3,0.58797,0.00017,30.25496]
[1778804168748,29.76,81476.41,7.3,0.58736,0.00017,30.26403]
[1778804171725,29.76,81476.55,7.3,0.58739,0.00017,30.26369]
[1778804176225,29.76,81480.39,7.3,0.58803,0.00017,30.254]
[1778804181959,29.76,81476.25,7.3,0.58733,0.00017,30.26445]
[1778804184903,29.76,81473.89,7.3,0.58693,0.00017,30.27047]
[1778804186994,29.76,81481.22,7.3,0.58816,0.00017,30.25206]
[1778804189574,29.76,81481.45,7.3,0.5882,0.00017,30.25148]
[1778804191022,29.76,81472.2,7.3,0.58665,0.00017,30.27149]
[1778804196474,29.76,81472.24,7.3,0.58665,0.00017,30.27142]
[1778804196895,29.76,81472.42,7.3,0.58668,0.00017,30.27101]
[1778804197663,29.76,81472.42,7.3,0.58668,0.00017,30.27101]
[1778804197696,29.76,81457.39,7.3,0.58415,0.00017,30.30785]
[1778804198352,29.76,81457.39,7.3,0.58415,0.00017,30.30785]
[1778804198365,29.76,81457.39,7.3,0.58415,0.00017,30.30785]
[1778804198423,29.76,81457.39,7.3,0.58415,0.00017,30.30785]
[1778804198467,29.76,81457.39,7.3,0.58415,0.00017,30.30785]
[1778804198599,29.76,81457.39,7.3,0.58415,0.00017,30.30785]
[1778804198668,29.76,81449.38,7.3,0.5828,0.00017,30.327]
[1778804199050,29.76,81449.38,7.3,0.5828,0.00017,30.327]
[1778804199087,29.76,81449.38,7.3,0.5828,0.00017,30.327]
[1778804199151,29.76,81453.65,7.3,0.58352,0.00017,30.31683]
[1778804200569,29.76,81453.65,7.3,0.58352,0.00017,30.31683]
[1778804200670,29.76,81454.2,7.3,0.58361,0.00017,30.31556]
[1778804202184,29.76,81455.31,7.3,0.5838,0.00017,30.3129]
[1778804202273,29.76,81455.35,7.3,0.5838,0.00017,30.31286]
[1778804206761,29.77,81450.62,7.3,0.583,0.00017,30.32421]
[1778804207101,29.77,81450.96,7.3,0.58306,0.00017,30.32342]
[1778804209153,29.77,81442.85,7.3,0.58169,0.00017,30.34254]
[1778804211732,29.77,81442.36,7.3,0.5816,0.00017,30.34369]
[1778804211761,29.77,81442.36,7.3,0.5816,0.00017,30.34369]
[1778804212174,29.77,81440.59,7.3,0.5813,0.00017,30.34783]
[1778804217209,29.77,81443.33,7.3,0.58176,0.00017,30.34152]
[1778804219265,29.77,81443.47,7.3,0.58178,0.00017,30.34121]
[1778804219338,29.77,81443.47,7.3,0.58178,0.00017,30.34121]
[1778804219620,29.77,81443.47,7.3,0.58178,0.00017,30.34121]
[1778804219791,29.77,81443.56,7.3,0.5818,0.00017,30.34101]
[1778804223686,29.77,81441.44,7.3,0.58144,0.00017,30.346]
[1778804223773,29.77,81435.05,7.3,0.58036,0.00017,30.36075]
[1778804224031,29.77,81435.05,7.3,0.58036,0.00017,30.36075]
[1778804225832,29.77,81429.72,7.3,0.57946,0.00017,30.37289]
[1778804225965,29.77,81429.72,7.3,0.57946,0.00017,30.37289]
[1778804226274,29.77,81420.43,7.3,0.57788,0.00017,30.39365]
[1778804228208,29.77,81415.79,7.3,0.5771,0.00017,30.40383]
[1778804229295,29.77,81404.66,7.3,0.57522,0.00017,30.42777]
[1778804230626,29.77,81404.66,7.3,0.57522,0.00017,30.42777]
[1778804230921,29.77,81402.09,7.3,0.57478,0.00017,30.43318]
[1778804231517,29.77,81402.09,7.3,0.57478,0.00017,30.43318]
[1778804231616,29.77,81402.09,7.3,0.57478,0.00017,30.43318]
[1778804231754,29.77,81402.09,7.3,0.57478,0.00017,30.43318]
[1778804231809,29.77,81396.73,7.3,0.57387,0.00017,30.44439]
[1778804232105,29.77,81396.73,7.3,0.57387,0.00017,30.44439]
[1778804232316,29.77,81387.77,7.3,0.57235,0.00017,30.46277]
[1778804233717,29.77,81387.77,7.3,0.57235,0.00017,30.46277]
[1778804234245,29.77,81386.12,7.3,0.57208,0.00017,30.46609]
[1778804235058,29.77,81385.66,7.3,0.572,0.00017,30.467]
[1778804236318,29.77,81383.63,7.3,0.57166,0.00017,30.47106]
[1778804238034,29.77,81379.93,7.3,0.57103,0.00017,30.47844]
[1778804238358,29.77,81386.38,7.3,0.57212,0.00017,30.46551]
[1778804243725,29.77,81387.01,7.3,0.57223,0.00017,30.4642]
[1778804248426,29.76,81379.59,7.3,0.57098,0.00017,30.47905]
[1778804248428,29.76,81379.34,7.3,0.57093,0.00017,30.47954]
[1778804250859,29.76,81378.16,7.3,0.57074,0.00017,30.48181]
[1778804251293,29.76,81378.16,7.3,0.57074,0.00017,30.48181]
[1778804253431,29.76,81377.26,7.3,0.5706,0.00017,30.48025]
[1778804253436,29.76,81377.26,7.3,0.5706,0.00017,30.48025]
[1778804253532,29.76,81376.85,7.3,0.57053,0.00017,30.48102]
[1778804255514,29.76,81380.04,7.3,0.57107,0.00017,30.47472]
[1778804259423,29.76,81377.56,7.3,0.57065,0.00017,30.47961]
[1778804264540,29.76,81378.09,7.3,0.57074,0.00017,30.47852]
[1778804267034,29.76,81377.94,7.3,0.57072,0.00017,30.47881]
[1778804267054,29.76,81377.94,7.3,0.57072,0.00017,30.47881]
[1778804268088,29.76,81377.19,7.3,0.57059,0.00017,30.48028]
[1778804268103,29.76,81377.19,7.3,0.57059,0.00017,30.48028]
[1778804271910,29.75,81380.17,7.3,0.5711,0.00017,30.47435]
[1778804271929,29.75,81380.17,7.3,0.5711,0.00017,30.47435]
[1778804272701,29.75,81390.94,7.3,0.57293,0.00017,30.45256]
[1778804273503,29.75,81390.94,7.3,0.57293,0.00017,30.45256]
[1778804273775,29.75,81390.94,7.3,0.57293,0.00017,30.45256]
[1778804277328,29.75,81389.49,7.3,0.57269,0.00017,30.45543]
[1778804282667,29.74,81388.85,7.3,0.5726,0.00017,30.4565]
[1778804287692,29.74,81390.52,7.3,0.57289,0.00017,30.45297]
[1778804287727,29.74,81390.52,7.3,0.57289,0.00017,30.45297]
[1778804287767,29.74,81389.75,7.3,0.57276,0.00017,30.45453]
[1778804293744,29.73,81387.87,7.3,0.57246,0.00017,30.45819]
[1778804298779,29.73,81387.79,7.3,0.57245,0.00017,30.45821]
[1778804303815,29.72,81385.0,7.3,0.57199,0.00017,30.46373]
[1778804304151,29.72,81385.0,7.3,0.57199,0.00017,30.46373]
[1778804304405,29.72,81385.0,7.3,0.57199,0.00017,30.46373]
[1778804304492,29.72,81385.0,7.3,0.57199,0.00017,30.46373]
[1778804304840,29.72,81385.0,7.3,0.57199,0.00017,30.46373]
[1778804305123,29.72,81385.0,7.3,0.57199,0.00017,30.46373]
[1778804304822,29.72,81411.51,7.3,0.57649,0.00017,30.40816]
[1778804305375,29.72,81411.51,7.3,0.57649,0.00017,30.40816]
[1778804305829,29.72,81419.09,7.3,0.57778,0.00017,30.3916]
[1778804310864,29.73,81417.66,7.3,0.57752,0.00017,30.39491]
[1778804311209,29.73,81417.66,7.3,0.57752,0.00017,30.39491]
[1778804311871,29.73,81411.98,7.3,0.57657,0.00017,30.40407]
[1778804314070,29.73,81409.69,7.3,0.57617,0.00017,30.4091]
[1778804319927,29.73,81405.02,7.3,0.57539,0.00017,30.41901]
[1778804322238,29.72,81401.74,7.3,0.57483,0.00017,30.42594]
[1778804328994,29.72,81401.56,7.3,0.57481,0.00017,30.4262]
[1778804334083,29.72,81401.44,7.3,0.57479,0.00017,30.42641]
[1778804334137,29.72,81401.44,7.3,0.57479,0.00017,30.42641]
[1778804334220,29.72,81401.44,7.3,0.57479,0.00017,30.42641]
[1778804334292,29.72,81401.44,7.3,0.57479,0.00017,30.42641]
[1778804334437,29.72,81401.44,7.3,0.57479,0.00017,30.42641]
[1778804334654,29.72,81400.25,7.3,0.57459,0.00017,30.42888]
[1778804335470,29.72,81400.25,7.3,0.57459,0.00017,30.42888]
[1778804335779,29.72,81400.25,7.3,0.57459,0.00017,30.42888]
[1778804335786,29.72,81387.98,7.3,0.57251,0.00017,30.45429]
[1778804336910,29.72,81387.98,7.3,0.57251,0.00017,30.45429]
[1778804337057,29.72,81384.23,7.3,0.57187,0.00017,30.46188]
[1778804337096,29.72,81384.68,7.3,0.57195,0.00017,30.46097]
[1778804338715,29.72,81384.68,7.3,0.57195,0.00017,30.46097]
[1778804340827,29.72,81381.97,7.3,0.57149,0.00017,30.46639]
[1778804341988,29.71,81381.74,7.3,0.57146,0.00017,30.46681]
[1778804341994,29.71,81381.74,7.3,0.57146,0.00017,30.46681]
[1778804342087,29.71,81382.72,7.3,0.57162,0.00017,30.46482]
[1778804343878,29.71,81382.72,7.3,0.57162,0.00017,30.46482]
[1778804349136,29.71,81389.41,7.3,0.57276,0.00017,30.45123]
[1778804354172,29.71,81389.68,7.3,0.57281,0.00017,30.45067]
[1778804359207,29.71,81388.25,7.3,0.57257,0.00017,30.45358]
[1778804364242,29.71,81388.24,7.3,0.57256,0.00017,30.45361]
[1778804369277,29.71,81387.39,7.3,0.57242,0.00017,30.45535]
[1778804377402,29.71,81384.59,7.3,0.57195,0.00017,30.45776]
[1778804377456,29.71,81384.59,7.3,0.57195,0.00017,30.45776]
[1778804377479,29.71,81384.59,7.3,0.57195,0.00017,30.45776]
[1778804377580,29.71,81384.59,7.3,0.57195,0.00017,30.45779]
[1778804378340,29.71,81393.51,7.3,0.57347,0.00017,30.43952]
[1778804383375,29.71,81397.65,7.3,0.57418,0.00017,30.43078]
[1778804388410,29.71,81398.92,7.3,0.5744,0.00017,30.42802]
[1778804389417,29.7,81406.49,7.3,0.57569,0.00017,30.41193]
[1778804391599,29.7,81407.39,7.3,0.57584,0.00017,30.40999]
[1778804392386,29.7,81407.29,7.3,0.57583,0.00017,30.41019]
[1778804393363,29.7,81407.44,7.3,0.57585,0.00017,30.40986]
[1778804393548,29.7,81407.44,7.3,0.57585,0.00017,30.40986]
[1778804393688,29.7,81407.44,7.3,0.57585,0.00017,30.40986]
[1778804394737,29.7,81407.64,7.3,0.57589,0.00017,30.40942]
[1778804394741,29.7,81407.64,7.3,0.57589,0.00017,30.40942]
[1778804394761,29.7,81414.37,7.3,0.57703,0.00017,30.39486]
[1778804395270,29.7,81414.37,7.3,0.57703,0.00017,30.39486]
[1778804395587,29.7,81414.37,7.3,0.57703,0.00017,30.39486]
[1778804401502,29.71,81417.28,7.3,0.57751,0.00017,30.38859]
[1778804406539,29.71,81413.17,7.3,0.57681,0.00017,30.39769]
[1778804407323,29.71,81413.17,7.3,0.57681,0.00017,30.39769]
[1778804407435,29.71,81413.17,7.3,0.57681,0.00017,30.39769]
[1778804408551,29.71,81405.77,7.3,0.57555,0.00017,30.41369]
[1778804415600,29.71,81400.52,7.3,0.57466,0.00017,30.42476]
[1778804420443,29.71,81399.97,7.3,0.57457,0.00017,30.42588]
[1778804420455,29.71,81399.97,7.3,0.57457,0.00017,30.42588]
[1778804420572,29.71,81399.97,7.3,0.57457,0.00017,30.42588]
[1778804423206,29.71,81394.72,7.3,0.57368,0.00017,30.43683]
[1778804423633,29.71,81394.72,7.3,0.57368,0.00017,30.43683]
[1778804424487,29.71,81393.9,7.3,0.57355,0.00017,30.43851]
[1778804424663,29.71,81387.4,7.3,0.57244,0.00017,30.45186]
[1778804429698,29.71,81384.85,7.3,0.57201,0.00017,30.45704]
[1778804434733,29.71,81384.1,7.3,0.57189,0.00017,30.45527]
[1778804436116,29.71,81383.99,7.3,0.57187,0.00017,30.45549]
[1778804441782,29.7,81383.2,7.3,0.57173,0.00017,30.45706]
[1778804446817,29.7,81383.72,7.3,0.57182,0.00017,30.45601]
[1778804452859,29.7,81384.15,7.3,0.5719,0.00017,30.45515]
[1778804453136,29.7,81384.15,7.3,0.5719,0.00017,30.45515]
[1778804455597,29.7,81384.49,7.3,0.57195,0.00017,30.45447]
[1778804455930,29.7,81384.49,7.3,0.57195,0.00017,30.45447]
[1778804461922,29.7,81378.85,7.3,0.571,0.00017,30.46568]
[1778804463685,29.7,81378.48,7.3,0.57094,0.00017,30.4664]
[1778804464306,29.7,81377.56,7.3,0.57078,0.00017,30.46822]
[1778804470030,29.7,81377.98,7.3,0.57085,0.00017,30.4674]
[1778804473476,29.7,81375.4,7.3,0.57041,0.00017,30.4725]
[1778804474058,29.7,81370.36,7.3,0.56955,0.00017,30.48237]
[1778804477079,29.7,81364.79,7.3,0.5686,0.00017,30.49311]
[1778804482115,29.7,81363.35,7.3,0.56836,0.00017,30.49587]
[1778804487150,29.7,81364.02,7.3,0.56847,0.00017,30.49464]
[1778804492185,29.7,81365.35,7.3,0.5687,0.00017,30.48884]
[1778804497220,29.7,81365.14,7.3,0.56867,0.00017,30.48922]
[1778804502260,29.7,81364.9,7.3,0.56863,0.00017,30.48967]
[1778804504679,29.7,81364.09,7.3,0.56849,0.00017,30.49122]
[1778804504684,29.7,81364.09,7.3,0.56849,0.00017,30.49122]
[1778804505618,29.7,81364.58,7.3,0.56857,0.00017,30.49029]
[1778804506151,29.7,81359.73,7.3,0.56774,0.00017,30.49952]
[1778804506982,29.7,81359.73,7.3,0.56774,0.00017,30.49952]
[1778804507060,29.7,81345.79,7.3,0.56536,0.00017,30.52525]
[1778804508302,29.71,81351.31,7.3,0.5663,0.00017,30.51521]
[1778804513337,29.71,81351.81,7.3,0.56638,0.00017,30.5144]
[1778804518372,29.71,81351.07,7.3,0.56624,0.00017,30.51587]
[1778804521393,29.72,81357.36,7.3,0.56731,0.00017,30.5043]
[1778804522320,29.72,81357.36,7.3,0.56731,0.00017,30.5043]
[1778804522502,29.72,81357.36,7.3,0.56731,0.00017,30.5043]
[1778804522834,29.72,81357.36,7.3,0.56731,0.00017,30.5043]
[1778804524414,29.72,81364.69,7.3,0.56856,0.00017,30.49051]
[1778804525564,29.72,81364.69,7.3,0.56856,0.00017,30.49051]
[1778804525784,29.72,81364.69,7.3,0.56856,0.00017,30.49051]
[1778804525916,29.72,81364.69,7.3,0.56856,0.00017,30.49051]
[1778804526016,29.72,81366.63,7.3,0.56888,0.00017,30.48686]
[1778804526791,29.72,81366.63,7.3,0.56888,0.00017,30.48686]
[1778804526862,29.72,81366.63,7.3,0.56888,0.00017,30.48686]
[1778804526892,29.72,81375.09,7.3,0.57033,0.00017,30.47042]
[1778804527374,29.72,81375.09,7.3,0.57033,0.00017,30.47042]
[1778804527731,29.72,81375.09,7.3,0.57033,0.00017,30.47042]
[1778804527777,29.72,81375.09,7.3,0.57033,0.00017,30.47042]
[1778804527818,29.72,81376.96,7.3,0.57064,0.00017,30.46674]
[1778804530859,29.72,81378.1,7.3,0.57084,0.00017,30.46449]
[1778804530909,29.72,81378.82,7.3,0.57096,0.00017,30.46309]
[1778804535241,29.73,81378.21,7.3,0.57085,0.00017,30.46434]
[1778804535462,29.73,81378.21,7.3,0.57085,0.00017,30.46434]
[1778804535908,29.73,81378.21,7.3,0.57085,0.00017,30.46434]
[1778804536500,29.72,81385.93,7.3,0.57217,0.00017,30.44882]
[1778804542166,29.72,81387.36,7.3,0.57241,0.00017,30.44586]
[1778804549732,29.72,81392.29,7.3,0.57326,0.00017,30.4356]
[1778804549758,29.72,81392.29,7.3,0.57326,0.00017,30.4356]
[1778804549842,29.72,81392.45,7.3,0.57329,0.00017,30.43526]
[1778804552767,29.72,81387.83,7.3,0.57251,0.00017,30.44144]
[1778804553619,29.71,81378.9,7.3,0.571,0.00017,30.4594]
[1778804558655,29.71,81379.06,7.3,0.57103,0.00017,30.45901]
[1778804562683,29.71,81387.9,7.3,0.57254,0.00017,30.44112]
[1778804567719,29.7,81386.69,7.3,0.57234,0.00017,30.44345]
[1778804571747,29.7,81385.95,7.3,0.57222,0.00017,30.44488]
[1778804577789,29.7,81383.53,7.3,0.57181,0.00017,30.44969]
[1778804582824,29.7,81381.33,7.3,0.57144,0.00017,30.45406]
[1778804585244,29.7,81381.33,7.3,0.57144,0.00017,30.45406]
[1778804587361,29.69,81385.07,7.3,0.57209,0.00017,30.44646]
[1778804588979,29.69,81390.21,7.3,0.57296,0.00017,30.43594]
[1778804589032,29.69,81392.34,7.3,0.57333,0.00017,30.43152]
[1778804590880,29.69,81401.52,7.3,0.57489,0.00017,30.41228]
[1778804596152,29.69,81404.57,7.3,0.57541,0.00017,30.40577]
[1778804607999,29.69,81405.38,7.3,0.57555,0.00017,30.40399]
[1778804609683,29.69,81406.49,7.3,0.57574,0.00017,30.40161]
[1778804610172,29.69,81406.49,7.3,0.57574,0.00017,30.40161]
[1778804610929,29.69,81407.83,7.3,0.57597,0.00017,30.39873]
[1778804611982,29.69,81411.33,7.3,0.57657,0.00017,30.38788]
[1778804613862,29.69,81411.13,7.3,0.57653,0.00017,30.38833]
[1778804614679,29.69,81413.65,7.3,0.57696,0.00017,30.38285]
[1778804615068,29.69,81413.65,7.3,0.57696,0.00017,30.38285]
[1778804618611,29.69,81419.73,7.3,0.57799,0.00017,30.36949]
[1778804620690,29.69,81424.24,7.3,0.57876,0.00017,30.35945]
[1778804626126,29.7,81427.72,7.3,0.57934,0.00017,30.3517]
[1778804627236,29.7,81427.72,7.3,0.57934,0.00017,30.3517]
[1778804629582,29.7,81423.91,7.3,0.57869,0.00017,30.36033]
[1778804633261,29.7,81424.13,7.3,0.57873,0.00017,30.35986]
[1778804637461,29.7,81423.74,7.3,0.57866,0.00017,30.36081]
[1778804643244,29.7,81424.85,7.3,0.57884,0.00017,30.35838]
[1778804649286,29.7,81430.11,7.3,0.57973,0.00017,30.34657]
[1778804652307,29.7,81436.75,7.3,0.58085,0.00017,30.33138]
[1778804657342,29.71,81438.83,7.3,0.5812,0.00017,30.32666]
[1778804662377,29.71,81437.96,7.3,0.58104,0.00017,30.32879]
[1778804667412,29.71,81434.02,7.3,0.58037,0.00017,30.33796]
[1778804672447,29.71,81433.57,7.3,0.5803,0.00017,30.33577]
[1778804677482,29.72,81433.66,7.3,0.58031,0.00017,30.33563]
[1778804682517,29.72,81434.39,7.3,0.58043,0.00017,30.33401]
[1778804687552,29.72,81434.18,7.3,0.58039,0.00017,30.33454]
[1778804695608,29.72,81433.77,7.3,0.58031,0.00017,30.33558]
[1778804700643,29.72,81433.26,7.3,0.58022,0.00017,30.33682]
[1778804705678,29.73,81431.65,7.3,0.57994,0.00017,30.34058]
[1778804711721,29.73,81431.16,7.3,0.57986,0.00017,30.34176]
[1778804716756,29.73,81432.27,7.3,0.58004,0.00017,30.33928]
[1778804718078,29.73,81432.27,7.3,0.58004,0.00017,30.33928]
[1778804719661,29.73,81428.37,7.3,0.57938,0.00017,30.34817]
[1778804719742,29.73,81428.37,7.3,0.57938,0.00017,30.34817]
[1778804721021,29.73,81411.96,7.3,0.57659,0.00017,30.38456]
[1778804721570,29.73,81411.96,7.3,0.57659,0.00017,30.38456]
[1778804721652,29.73,81411.96,7.3,0.57659,0.00017,30.38456]
[1778804721725,29.73,81411.96,7.3,0.57659,0.00017,30.38456]
[1778804721838,29.73,81411.96,7.3,0.57659,0.00017,30.38456]
[1778804721900,29.73,81411.96,7.3,0.57659,0.00017,30.38456]
[1778804721947,29.73,81411.96,7.3,0.57659,0.00017,30.38456]
[1778804721958,29.73,81411.96,7.3,0.57659,0.00017,30.38456]
[1778804722025,29.73,81400.5,7.3,0.57465,0.00017,30.40907]
[1778804722401,29.73,81400.5,7.3,0.57465,0.00017,30.40907]
[1778804723185,29.73,81395.03,7.3,0.57372,0.00017,30.4205]
[1778804723805,29.73,81403.6,7.3,0.57518,0.00017,30.40248]
[1778804728668,29.73,81404.58,7.3,0.57535,0.00017,30.40035]
[1778804728777,29.73,81404.58,7.3,0.57535,0.00017,30.40035]
[1778804728949,29.73,81404.58,7.3,0.57535,0.00017,30.40035]
[1778804729401,29.73,81406.03,7.3,0.57559,0.00017,30.39724]
[1778804729867,29.73,81418.6,7.3,0.57773,0.00017,30.36995]
[1778804730430,29.73,81418.6,7.3,0.57773,0.00017,30.36995]
[1778804731524,29.73,81423.41,7.3,0.57854,0.00017,30.35929]
[1778804736916,29.73,81425.12,7.3,0.57883,0.00017,30.35223]
[1778804741951,29.73,81428.94,7.3,0.57948,0.00017,30.34367]
[1778804746986,29.73,81428.93,7.3,0.57947,0.00017,30.34377]
[1778804753306,29.74,81428.75,7.3,0.57944,0.00017,30.34424]
[1778804754757,29.74,81428.75,7.3,0.57943,0.00017,30.34427]
[1778804760083,29.74,81423.02,7.3,0.57846,0.00017,30.35723]
[1778804761523,29.74,81422.98,7.3,0.57845,0.00017,30.35733]
[1778804762096,29.74,81416.53,7.3,0.57736,0.00017,30.37161]
[1778804763343,29.74,81416.53,7.3,0.57736,0.00017,30.37161]
[1778804764110,29.74,81406.35,7.3,0.57563,0.00017,30.39366]
[1778804766822,29.74,81404.26,7.3,0.57528,0.00017,30.3981]
[1778804766988,29.74,81404.26,7.3,0.57528,0.00017,30.3981]
[1778804767131,29.74,81394.55,7.3,0.57363,0.00017,30.41849]
[1778804767637,29.74,81394.55,7.3,0.57363,0.00017,30.41849]
[1778804768022,29.74,81394.55,7.3,0.57363,0.00017,30.41849]
[1778804768138,29.74,81391.51,7.3,0.57311,0.00017,30.42474]
[1778804773173,29.73,81389.49,7.3,0.57277,0.00017,30.42878]
[1778804778208,29.73,81388.25,7.3,0.57257,0.00017,30.43122]
[1778804780129,29.73,81388.3,7.3,0.57258,0.00017,30.4311]
[1778804781824,29.73,81391.17,7.3,0.57307,0.00017,30.42519]
[1778804781917,29.73,81391.17,7.3,0.57307,0.00017,30.42519]
[1778804782237,29.73,81390.67,7.3,0.57299,0.00017,30.42621]
[1778804787272,29.73,81385.46,7.3,0.57211,0.00017,30.43675]
[1778804790593,29.72,81386.31,7.3,0.57226,0.00017,30.43496]
[1778804790634,29.72,81386.31,7.3,0.57226,0.00017,30.43496]
[1778804790690,29.72,81386.31,7.3,0.57226,0.00017,30.43496]
[1778804791300,29.72,81381.21,7.3,0.57139,0.00017,30.44195]
[1778804792256,29.72,81381.21,7.3,0.57139,0.00017,30.44195]
[1778804792416,29.72,81381.21,7.3,0.57139,0.00017,30.44195]
[1778804792307,29.72,81379.63,7.3,0.57113,0.00017,30.44508]
[1778804796336,29.72,81381.54,7.3,0.57146,0.00017,30.44121]
[1778804796381,29.72,81381.54,7.3,0.57146,0.00017,30.44121]
[1778804797342,29.72,81387.65,7.3,0.5725,0.00017,30.42882]
[1778804799663,29.72,81388.5,7.3,0.57265,0.00017,30.42704]
[1778804800364,29.72,81388.56,7.3,0.57266,0.00017,30.42689]
[1778804801513,29.72,81388.89,7.3,0.57272,0.00017,30.4262]
[1778804802378,29.72,81388.99,7.3,0.57274,0.00017,30.42597]
[1778804802453,29.72,81388.99,7.3,0.57274,0.00017,30.42597]
[1778804803385,29.71,81397.08,7.3,0.57411,0.00017,30.40921]
[1778804808420,29.71,81397.9,7.3,0.57426,0.00017,30.40743]
[1778804813457,29.71,81395.45,7.3,0.57384,0.00017,30.4125]
[1778804818639,29.71,81395.46,7.3,0.57385,0.00017,30.41243]
[1778804824539,29.71,81397.79,7.3,0.57425,0.00017,30.40751]
[1778804827560,29.71,81407.67,7.3,0.57593,0.00017,30.38651]
[1778804833602,29.71,81408.54,7.3,0.57608,0.00017,30.38465]
[1778804839644,29.71,81408.15,7.3,0.57601,0.00017,30.3855]
[1778804844679,29.71,81407.96,7.3,0.57598,0.00017,30.3859]
[1778804849719,29.71,81401.89,7.3,0.57495,0.00017,30.39885]
[1778804854754,29.71,81403.98,7.3,0.57531,0.00017,30.39109]
[1778804859789,29.7,81407.16,7.3,0.57586,0.00017,30.38424]
[1778804864824,29.7,81409.14,7.3,0.57619,0.00017,30.37995]
[1778804869859,29.7,81405.71,7.3,0.57561,0.00017,30.3873]
[1778804874894,29.7,81405.87,7.3,0.57564,0.00017,30.38691]
[1778804879929,29.7,81406.15,7.3,0.57569,0.00017,30.38627]
[1778804884964,29.7,81403.05,7.3,0.57517,0.00017,30.39285]
[1778804893030,29.7,81404.23,7.3,0.57538,0.00017,30.39025]
[1778804898065,29.69,81403.97,7.3,0.57534,0.00017,30.39075]
[1778804904107,29.69,81403.75,7.3,0.5753,0.00017,30.39115]
[1778804909142,29.69,81404.29,7.3,0.5754,0.00017,30.38993]
[1778804913170,29.69,81410.05,7.3,0.57639,0.00017,30.37423]
[1778804919234,29.69,81410.05,7.3,0.57639,0.00017,30.37423]
[1778804919818,29.69,81408.59,7.3,0.57614,0.00017,30.37737]
[1778804926261,29.69,81408.4,7.3,0.57611,0.00017,30.37777]
[1778804931297,29.69,81409.38,7.3,0.57628,0.00017,30.37562]
[1778804933377,29.69,81410.06,7.3,0.57639,0.00017,30.37414]
[1778804936890,29.69,81410.07,7.3,0.57639,0.00017,30.37418]
[1778804938801,29.69,81409.91,7.3,0.57636,0.00017,30.37459]
[1778804943382,29.7,81416.07,7.3,0.5774,0.00017,30.36126]
[1778804947830,29.7,81416.0,7.3,0.57738,0.00017,30.36153]
[1778804947870,29.7,81416.0,7.3,0.57738,0.00017,30.36153]
[1778804948417,29.7,81425.27,7.3,0.57895,0.00017,30.34093]
[1778804949108,29.7,81425.27,7.3,0.57895,0.00017,30.34093]
[1778804949470,29.7,81425.27,7.3,0.57895,0.00017,30.34093]
[1778804958177,29.7,81429.1,7.3,0.57959,0.00017,30.33239]
[1778804965536,29.71,81429.11,7.3,0.57959,0.00017,30.33249]
[1778804965967,29.71,81429.11,7.3,0.57959,0.00017,30.33249]
[1778804966543,29.71,81421.75,7.3,0.57834,0.00017,30.34907]
[1778804971578,29.71,81417.8,7.3,0.57767,0.00017,30.35463]
[1778804975399,29.71,81417.8,7.3,0.57766,0.00017,30.35468]
[1778804976684,29.71,81420.42,7.3,0.57811,0.00017,30.34891]
[1778804977310,29.71,81420.42,7.3,0.57811,0.00017,30.34891]
[1778804979126,29.71,81421.86,7.3,0.57835,0.00017,30.34574]
[1778804981990,29.71,81422.02,7.3,0.57837,0.00017,30.34541]
[1778804982540,29.71,81422.02,7.3,0.57837,0.00017,30.34541]
[1778804983019,29.71,81421.98,7.3,0.57837,0.00017,30.34553]
[1778804988697,29.72,81422.55,7.3,0.57846,0.00017,30.34431]
[1778804991606,29.72,81422.52,7.3,0.57845,0.00017,30.34438]
[1778804993647,29.72,81422.51,7.3,0.57845,0.00017,30.34442]
[1778804993694,29.72,81422.94,7.3,0.57852,0.00017,30.34347]
[1778804993787,29.72,81422.94,7.3,0.57852,0.00017,30.34347]
[1778804995311,29.72,81424.52,7.3,0.57879,0.00017,30.33991]
[1778804995626,29.72,81424.52,7.3,0.57879,0.00017,30.33991]
[1778804995347,29.72,81441.76,7.3,0.58171,0.00017,30.30043]
[1778804996577,29.72,81441.76,7.3,0.58171,0.00017,30.30043]
[1778804996623,29.72,81441.76,7.3,0.58171,0.00017,30.30043]
[1778804996591,29.72,81442.12,7.3,0.58177,0.00017,30.29962]
[1778804998927,29.72,81442.5,7.3,0.58184,0.00017,30.29876]
[1778805000319,29.72,81442.94,7.3,0.58191,0.00017,30.29779]
[1778805000741,29.72,81443.92,7.3,0.58207,0.00017,30.29552]
[1778805000851,29.72,81443.92,7.3,0.58207,0.00017,30.29552]
[1778805001635,29.72,81443.92,7.3,0.58207,0.00017,30.29552]
[1778805001025,29.72,81445.02,7.3,0.58226,0.00017,30.29291]
[1778805002603,29.72,81445.02,7.3,0.58226,0.00017,30.29291]
[1778805001789,29.72,81453.71,7.3,0.58373,0.00017,30.27223]
[1778805002793,29.72,81453.71,7.3,0.58373,0.00017,30.27223]
[1778805002836,29.72,81453.71,7.3,0.58373,0.00017,30.27223]
[1778805002843,29.72,81453.71,7.3,0.58373,0.00017,30.27223]
[1778805002916,29.72,81453.71,7.3,0.58373,0.00017,30.27223]
[1778805003159,29.72,81453.71,7.3,0.58373,0.00017,30.27223]
[1778805003613,29.72,81453.71,7.3,0.58373,0.00017,30.27223]
[1778805003641,29.72,81452.85,7.3,0.58358,0.00017,30.27432]
[1778805004191,29.72,81438.34,7.3,0.58112,0.00017,30.30858]
[1778805004779,29.72,81438.34,7.3,0.58112,0.00017,30.30858]
[1778805005465,29.72,81438.34,7.3,0.58112,0.00017,30.30858]
[1778805006824,29.72,81430.32,7.3,0.57976,0.00017,30.32705]
[1778805011859,29.73,81436.06,7.3,0.58073,0.00017,30.31398]
[1778805016894,29.73,81440.44,7.3,0.58146,0.00017,30.30393]
[1778805021929,29.73,81440.65,7.3,0.58149,0.00017,30.30356]
[1778805026964,29.73,81439.13,7.3,0.58123,0.00017,30.30721]
[1778805031999,29.74,81427.63,7.3,0.57928,0.00017,30.33034]
[1778805035933,29.74,81426.07,7.3,0.57901,0.00017,30.33391]
[1778805036207,29.74,81426.07,7.3,0.57901,0.00017,30.33391]
[1778805036511,29.74,81426.07,7.3,0.57901,0.00017,30.33391]
[1778805036880,29.74,81426.02,7.3,0.579,0.00017,30.33404]
[1778805042069,29.74,81422.21,7.3,0.57835,0.00017,30.3426]
[1778805047104,29.74,81419.66,7.3,0.57792,0.00017,30.34827]
[1778805052139,29.74,81414.02,7.3,0.57697,0.00017,30.36065]
[1778805057174,29.74,81409.51,7.3,0.5762,0.00017,30.37039]
[1778805062209,29.74,81409.47,7.3,0.5762,0.00017,30.37043]
[1778805065964,29.74,81407.95,7.3,0.57594,0.00017,30.37368]
[1778805066225,29.74,81407.95,7.3,0.57594,0.00017,30.37368]
[1778805066240,29.74,81416.74,7.3,0.57744,0.00017,30.35456]
[1778805067104,29.74,81416.74,7.3,0.57744,0.00017,30.35456]
[1778805067247,29.74,81424.52,7.3,0.57875,0.00017,30.33731]
[1778805068289,29.74,81424.52,7.3,0.57875,0.00017,30.33731]
[1778805074296,29.74,81428.2,7.3,0.57937,0.00017,30.32911]
[1778805079331,29.74,81427.75,7.3,0.57929,0.00017,30.33018]
[1778805081345,29.74,81436.29,7.3,0.58074,0.00017,30.31071]
[1778805082302,29.74,81436.29,7.3,0.58074,0.00017,30.31071]
[1778805082680,29.74,81436.29,7.3,0.58074,0.00017,30.31071]
[1778805091416,29.75,81439.47,7.3,0.58127,0.00017,30.30032]
[1778805094437,29.75,81433.9,7.3,0.58032,0.00017,30.31325]
[1778805097130,29.75,81434.16,7.3,0.58036,0.00017,30.3127]
[1778805097209,29.75,81434.16,7.3,0.58036,0.00017,30.3127]
[1778805097878,29.75,81437.63,7.3,0.58095,0.00017,30.30474]
[1778805098157,29.75,81437.63,7.3,0.58095,0.00017,30.30474]
[1778805098341,29.75,81437.63,7.3,0.58095,0.00017,30.30474]
[1778805098510,29.75,81437.63,7.3,0.58095,0.00017,30.30474]
[1778805098583,29.75,81437.63,7.3,0.58095,0.00017,30.30474]
[1778805098673,29.75,81446.2,7.3,0.5824,0.00017,30.28476]
[1778805099118,29.75,81446.2,7.3,0.5824,0.00017,30.28476]
[1778805099213,29.75,81446.2,7.3,0.5824,0.00017,30.28476]
[1778805099668,29.75,81457.0,7.3,0.58422,0.00017,30.25897]
[1778805102038,29.75,81459.84,7.3,0.5847,0.00017,30.25209]
[1778805102042,29.75,81459.84,7.3,0.5847,0.00017,30.25209]
[1778805102495,29.75,81454.46,7.3,0.58379,0.00017,30.2651]
[1778805103731,29.75,81454.46,7.3,0.58379,0.00017,30.2651]
[1778805103802,29.75,81453.57,7.3,0.58364,0.00017,30.26723]
[1778805104509,29.75,81450.37,7.3,0.5831,0.00017,30.27487]
[1778805108365,29.75,81450.18,7.3,0.58307,0.00017,30.2753]
[1778805109695,29.75,81455.2,7.3,0.58392,0.00017,30.26327]
[1778805109755,29.75,81457.84,7.3,0.58437,0.00017,30.2569]
[1778805111561,29.75,81459.47,7.3,0.58464,0.00017,30.25294]
[1778805111584,29.75,81459.82,7.3,0.5847,0.00017,30.25209]
[1778805114573,29.75,81461.64,7.3,0.58501,0.00017,30.24767]
[1778805114579,29.75,81461.0,7.3,0.5849,0.00017,30.24923]
[1778805114822,29.75,81461.0,7.3,0.5849,0.00017,30.24923]
[1778805115758,29.75,81461.0,7.3,0.5849,0.00017,30.24923]
[1778805115586,29.75,81463.92,7.3,0.58539,0.00017,30.24209]
[1778805116715,29.75,81463.92,7.3,0.58539,0.00017,30.24209]
[1778805116593,29.75,81464.37,7.3,0.58547,0.00017,30.241]
[1778805116796,29.75,81464.37,7.3,0.58547,0.00017,30.241]
[1778805117600,29.75,81474.1,7.3,0.58711,0.00017,30.21684]
[1778805119353,29.75,81474.06,7.3,0.5871,0.00017,30.21696]
[1778805123318,29.75,81477.47,7.3,0.58767,0.00017,30.20845]
[1778805123642,29.76,81485.11,7.3,0.58896,0.00017,30.18901]
[1778805123853,29.76,81485.11,7.3,0.58896,0.00017,30.18901]
[1778805124291,29.76,81485.11,7.3,0.58896,0.00017,30.18901]
[1778805124649,29.76,81492.32,7.3,0.59017,0.00017,30.17037]
[1778805124852,29.76,81492.32,7.3,0.59017,0.00017,30.17037]
[1778805125352,29.76,81492.32,7.3,0.59017,0.00017,30.17037]
[1778805127452,29.76,81492.76,7.3,0.59024,0.00017,30.16924]
[1778805128480,29.76,81493.28,7.3,0.59033,0.00017,30.16789]
[1778805132341,29.76,81493.23,7.3,0.59032,0.00017,30.16804]
[1778805132425,29.76,81493.23,7.3,0.59032,0.00017,30.16804]
[1778805132705,29.76,81502.32,7.3,0.59185,0.00017,30.14407]
[1778805133032,29.76,81502.32,7.3,0.59185,0.00017,30.14407]
[1778805133203,29.76,81502.32,7.3,0.59185,0.00017,30.14407]
[1778805133210,29.76,81502.32,7.3,0.59185,0.00017,30.14407]
[1778805133315,29.76,81502.32,7.3,0.59185,0.00017,30.14407]
[1778805133556,29.76,81502.32,7.3,0.59185,0.00017,30.14407]
[1778805133863,29.76,81499.92,7.3,0.59145,0.00017,30.15044]
[1778805135253,29.76,81496.44,7.3,0.59086,0.00017,30.15962]
[1778805135726,29.76,81490.24,7.3,0.58982,0.00017,30.17582]
[1778805139267,29.76,81489.0,7.3,0.58961,0.00017,30.17906]
[1778805140738,29.76,81489.14,7.3,0.58963,0.00017,30.1787]
[1778805142013,29.76,81489.66,7.3,0.58972,0.00017,30.17736]
[1778805142775,29.76,81496.77,7.3,0.59091,0.00017,30.15879]
[1778805142873,29.76,81496.77,7.3,0.59091,0.00017,30.15879]
[1778805143069,29.76,81496.77,7.3,0.59091,0.00017,30.15879]
[1778805143480,29.76,81496.77,7.3,0.59091,0.00017,30.15879]
[1778805143602,29.76,81496.77,7.3,0.59091,0.00017,30.15879]
[1778805143875,29.76,81496.13,7.3,0.59081,0.00017,30.16047]
[1778805146772,29.76,81494.37,7.3,0.59051,0.00017,30.16508]
[1778805149382,29.76,81495.08,7.3,0.59063,0.00017,30.1632]
[1778805151599,29.76,81495.82,7.3,0.59076,0.00017,30.16124]
[1778805151985,29.76,81500.07,7.3,0.59148,0.00017,30.14672]
[1778805152594,29.76,81500.07,7.3,0.59148,0.00017,30.14672]
[1778805153543,29.76,81501.34,7.3,0.59169,0.00017,30.14335]
[1778805153710,29.76,81501.34,7.3,0.59169,0.00017,30.14335]
[1778805153928,29.76,81502.89,7.3,0.59195,0.00017,30.13923]
[1778805154174,29.76,81502.89,7.3,0.59195,0.00017,30.13923]
[1778805154272,29.76,81505.95,7.3,0.59247,0.00017,30.13106]
[1778805155195,29.76,81505.95,7.3,0.59247,0.00017,30.13106]
[1778805156545,29.76,81506.35,7.3,0.59254,0.00017,30.12997]
[1778805156646,29.76,81516.89,7.3,0.59431,0.00017,30.10135]
[1778805157158,29.76,81516.89,7.3,0.59431,0.00017,30.10135]
[1778805157259,29.76,81517.63,7.3,0.59443,0.00017,30.09934]
[1778805162916,29.75,81520.85,7.3,0.59498,0.00017,30.09026]
[1778805168753,29.75,81522.1,7.3,0.5952,0.00017,30.08663]
[1778805169752,29.75,81524.89,7.3,0.59567,0.00017,30.07887]
[1778805171123,29.75,81524.58,7.3,0.59562,0.00017,30.07973]
[1778805171745,29.75,81524.58,7.3,0.59562,0.00017,30.07973]
[1778805172479,29.75,81524.96,7.3,0.59568,0.00017,30.07873]
[1778805172989,29.75,81534.96,7.3,0.59736,0.00017,30.05064]
[1778805178024,29.75,81539.9,7.3,0.59817,0.00017,30.03675]
[1778805183059,29.76,81540.79,7.3,0.59831,0.00017,30.03445]
[1778805188094,29.76,81542.39,7.3,0.59856,0.00017,30.0301]
[1778805191147,29.76,81543.61,7.3,0.59876,0.00017,30.02668]
[1778805191175,29.76,81543.61,7.3,0.59876,0.00017,30.02668]
[1778805191207,29.76,81543.61,7.3,0.59876,0.00017,30.02668]
[1778805191781,29.77,81544.66,7.3,0.59893,0.00017,30.02375]
[1778805192393,29.77,81544.66,7.3,0.59893,0.00017,30.02375]
[1778805192596,29.77,81544.66,7.3,0.59893,0.00017,30.02375]
[1778805192697,29.77,81558.51,7.3,0.60125,0.00017,29.98332]
[1778805192988,29.77,81558.51,7.3,0.60125,0.00017,29.98332]
[1778805193129,29.77,81563.63,7.3,0.6021,0.00017,29.9681]
[1778805194136,29.77,81563.11,7.3,0.60201,0.00017,29.96973]
[1778805195263,29.77,81563.11,7.3,0.60201,0.00017,29.96973]
[1778805196815,29.77,81563.04,7.3,0.60199,0.00017,29.97011]
[1778805196818,29.77,81554.14,7.3,0.6005,0.00017,29.99653]
[1778805197558,29.77,81544.55,7.3,0.59889,0.00017,30.0245]
[1778805198021,29.77,81544.55,7.3,0.59889,0.00017,30.0245]
[1778805198122,29.77,81544.55,7.3,0.59889,0.00017,30.0245]
[1778805198774,29.77,81544.55,7.3,0.59889,0.00017,30.0245]
[1778805199171,29.77,81534.42,7.3,0.5972,0.00017,30.05349]
[1778805199872,29.77,81534.42,7.3,0.5972,0.00017,30.05349]
[1778805200178,29.78,81533.62,7.3,0.59706,0.00017,30.0558]
[1778805200867,29.78,81533.62,7.3,0.59706,0.00017,30.0558]
[1778805201014,29.78,81533.62,7.3,0.59706,0.00017,30.0558]
[1778805201113,29.78,81533.62,7.3,0.59706,0.00017,30.0558]
[1778805201185,29.78,81538.66,7.3,0.5979,0.00017,30.04152]
[1778805201903,29.78,81538.66,7.3,0.5979,0.00017,30.04152]
[1778805202178,29.78,81538.66,7.3,0.5979,0.00017,30.04152]
[1778805202192,29.78,81551.02,7.3,0.59996,0.00017,30.00591]
[1778805203522,29.78,81551.02,7.3,0.59996,0.00017,30.00591]
[1778805203621,29.78,81555.8,7.3,0.60076,0.00017,29.99195]
[1778805204396,29.78,81555.8,7.3,0.60076,0.00017,29.99195]
[1778805204459,29.78,81555.47,7.3,0.6007,0.00017,29.99298]
[1778805205882,29.78,81558.48,7.3,0.6012,0.00017,29.98416]
[1778805206857,29.78,81558.48,7.3,0.6012,0.00017,29.98416]
[1778805206447,29.78,81571.31,7.3,0.60334,0.00017,29.94578]
[1778805207844,29.78,81576.61,7.3,0.60422,0.00017,29.92977]
[1778805212262,29.78,81582.49,7.3,0.6052,0.00017,29.90863]
[1778805214832,29.79,81584.12,7.3,0.60547,0.00017,29.90364]
[1778805215187,29.79,81588.71,7.3,0.60623,0.00017,29.88944]
[1778805216023,29.79,81591.5,7.3,0.60669,0.00017,29.88073]
[1778805216211,29.79,81591.5,7.3,0.60669,0.00017,29.88073]
[1778805216572,29.79,81591.5,7.3,0.60669,0.00017,29.88073]
[1778805216609,29.78,81596.16,7.3,0.60747,0.00017,29.86602]
[1778805217310,29.78,81596.16,7.3,0.60747,0.00017,29.86602]
[1778805217354,29.78,81594.16,7.3,0.60714,0.00017,29.87229]
[1778805217973,29.78,81594.16,7.3,0.60714,0.00017,29.87229]
[1778805221201,29.78,81596.13,7.3,0.60747,0.00017,29.86601]
[1778805221531,29.78,81596.13,7.3,0.60747,0.00017,29.86601]
[1778805221725,29.78,81596.13,7.3,0.60747,0.00017,29.86601]
[1778805221796,29.78,81597.38,7.3,0.60768,0.00017,29.86204]
[1778805223732,29.78,81599.61,7.3,0.60805,0.00017,29.85496]
[1778805223889,29.78,81599.61,7.3,0.60805,0.00017,29.85496]
[1778805223811,29.78,81608.29,7.3,0.60949,0.00017,29.82722]
[1778805224128,29.78,81608.29,7.3,0.60949,0.00017,29.82722]
[1778805224181,29.78,81608.29,7.3,0.60949,0.00017,29.82722]
[1778805224740,29.78,81608.29,7.3,0.60949,0.00017,29.82722]
[1778805224815,29.78,81608.29,7.3,0.60949,0.00017,29.82722]
[1778805224821,29.78,81620.46,7.3,0.61151,0.00017,29.78768]
[1778805225222,29.78,81620.46,7.3,0.61151,0.00017,29.78768]
[1778805225409,29.78,81620.46,7.3,0.61151,0.00017,29.78768]
[1778805225519,29.78,81620.46,7.3,0.61151,0.00017,29.78768]
[1778805225630,29.78,81638.11,7.3,0.61443,0.00017,29.72899]
[1778805226666,29.78,81637.93,7.3,0.61439,0.00017,29.72968]
[1778805232575,29.79,81637.19,7.3,0.61426,0.00017,29.73246]
[1778805233412,29.8,81630.27,7.3,0.61309,0.00017,29.75621]
[1778805235426,29.81,81636.08,7.3,0.61401,0.00017,29.73759]
[1778805236285,29.81,81636.08,7.3,0.61401,0.00017,29.73759]
[1778805236686,29.81,81636.08,7.3,0.61401,0.00017,29.73759]
[1778805240570,29.83,81634.65,7.3,0.61369,0.00017,29.74424]
[1778805241530,29.84,81635.11,7.3,0.61375,0.00016,29.74309]
[1778805241912,29.84,81635.11,7.3,0.61375,0.00016,29.74309]
[1778805241742,29.84,81645.77,7.3,0.61551,0.00016,29.7072]
[1778805242737,29.84,81645.77,7.3,0.61551,0.00016,29.7072]
[1778805245344,29.84,81642.37,7.3,0.61494,0.00016,29.7189]
[1778805246900,29.85,81642.85,7.3,0.61499,0.00016,29.71784]
[1778805246506,29.85,81648.22,7.3,0.61588,0.00016,29.69967]
[1778805247680,29.85,81648.22,7.3,0.61588,0.00016,29.69967]
[1778805250333,29.87,81652.04,7.3,0.61644,0.00016,29.68813]
[1778805250578,29.87,81652.04,7.3,0.61644,0.00016,29.68813]
[1778805251670,29.87,81650.5,7.3,0.61616,0.00016,29.69409]
[1778805251885,29.88,81637.53,7.3,0.61402,0.00016,29.73799]
[1778805253934,29.88,81638.16,7.3,0.61412,0.00016,29.73591]
[1778805254394,29.88,81639.38,7.3,0.61432,0.00016,29.73186]
[1778805254913,29.88,81639.38,7.3,0.61432,0.00016,29.73186]
[1778805254562,29.88,81634.26,7.3,0.61347,0.00016,29.74902]
[1778805255283,29.88,81634.26,7.3,0.61347,0.00016,29.74902]
[1778805255569,29.88,81619.92,7.3,0.61111,0.00017,29.79626]
[1778805256629,29.88,81619.92,7.3,0.61111,0.00017,29.79626]
[1778805256667,29.88,81619.37,7.3,0.61102,0.00017,29.79807]
[1778805260312,29.88,81621.2,7.3,0.61132,0.00017,29.79217]
[1778805265346,29.88,81618.67,7.3,0.61089,0.00017,29.8005]
[1778805267659,29.88,81625.49,7.3,0.61202,0.00016,29.77829]
[1778805268235,29.88,81625.57,7.3,0.61202,0.00016,29.77815]
[1778805268666,29.89,81626.69,7.3,0.6122,0.00016,29.77474]
[1778805269673,29.89,81632.07,7.3,0.61307,0.00016,29.75721]
[1778805270453,29.89,81632.07,7.3,0.61307,0.00016,29.75721]
[1778805272358,29.89,81638.01,7.3,0.61405,0.00016,29.73436]
[1778805277247,29.9,81636.65,7.3,0.6138,0.00016,29.73941]
[1778805278771,29.9,81634.87,7.3,0.61351,0.00016,29.74538]
[1778805278888,29.9,81634.87,7.3,0.61351,0.00016,29.74538]
[1778805278991,29.9,81634.87,7.3,0.61351,0.00016,29.74538]
[1778805279049,29.9,81634.87,7.3,0.61351,0.00016,29.74538]
[1778805279091,29.9,81634.87,7.3,0.61351,0.00016,29.74538]
[1778805278927,29.9,81626.02,7.3,0.61205,0.00016,29.77465]
[1778805279570,29.9,81626.02,7.3,0.61205,0.00016,29.77465]
[1778805279825,29.9,81626.02,7.3,0.61205,0.00016,29.77465]
[1778805279928,29.9,81593.61,7.3,0.60669,0.00017,29.87835]
[1778805280470,29.9,81593.61,7.3,0.60669,0.00017,29.87835]
[1778805280663,29.9,81593.61,7.3,0.60669,0.00017,29.87835]
[1778805280703,29.9,81593.61,7.3,0.60669,0.00017,29.87835]
[1778805280914,29.9,81589.72,7.3,0.60605,0.00017,29.89039]
[1778805281325,29.9,81589.72,7.3,0.60605,0.00017,29.89039]
[1778805281905,29.9,81589.72,7.3,0.60605,0.00017,29.89039]
[1778805281760,29.9,81589.46,7.3,0.60601,0.00017,29.89114]
[1778805282016,29.9,81589.46,7.3,0.60601,0.00017,29.89114]
[1778805282767,29.9,81590.01,7.3,0.6061,0.00017,29.88939]
[1778805283262,29.9,81590.01,7.3,0.6061,0.00017,29.88939]
[1778805283774,29.9,81590.09,7.3,0.60612,0.00017,29.88909]
[1778805284843,29.9,81590.09,7.3,0.60612,0.00017,29.88909]
[1778805285896,29.9,81589.94,7.3,0.6061,0.00017,29.88951]
[1778805286144,29.9,81589.58,7.3,0.60604,0.00017,29.89057]
[1778805286204,29.9,81589.58,7.3,0.60604,0.00017,29.89057]
[1778805286795,29.9,81574.54,7.3,0.60355,0.00017,29.9365]
[1778805287802,29.89,81573.23,7.3,0.60333,0.00017,29.94042]
[1778805291084,29.89,81572.55,7.3,0.60322,0.00017,29.94239]
[1778805291830,29.89,81578.55,7.3,0.60422,0.00017,29.92423]
[1778805292076,29.89,81578.55,7.3,0.60422,0.00017,29.92423]
[1778805292606,29.89,81578.55,7.3,0.60422,0.00017,29.92423]
[1778805292837,29.89,81581.16,7.3,0.60465,0.00017,29.91624]
[1778805293011,29.89,81581.16,7.3,0.60465,0.00017,29.91624]
[1778805294468,29.89,81582.61,7.3,0.6049,0.00017,29.91175]
[1778805294851,29.89,81582.55,7.3,0.60489,0.00017,29.91188]
[1778805296865,29.89,81587.72,7.3,0.60575,0.00017,29.89588]
[1778805298824,29.89,81588.15,7.3,0.60583,0.00017,29.8945]
[1778805298880,29.89,81593.94,7.3,0.60679,0.00017,29.87648]
[1778805299715,29.89,81593.94,7.3,0.60679,0.00017,29.87648]
[1778805299887,29.89,81598.37,7.3,0.60752,0.00017,29.86257]
[1778805302940,29.89,81599.34,7.3,0.60769,0.00017,29.85946]
[1778805302946,29.89,81599.64,7.3,0.60774,0.00017,29.85849]
[1778805305930,29.88,81592.85,7.3,0.60662,0.00017,29.87968]
[1778805310965,29.88,81589.41,7.3,0.60606,0.00017,29.89018]
[1778805314993,29.88,81595.55,7.3,0.60708,0.00017,29.87093]
[1778805315086,29.88,81595.55,7.3,0.60708,0.00017,29.87093]
[1778805316001,29.88,81596.61,7.3,0.60726,0.00017,29.86758]
[1778805317540,29.88,81596.61,7.3,0.60726,0.00017,29.86758]
[1778805317561,29.88,81596.01,7.3,0.60716,0.00017,29.86942]
[1778805321705,29.88,81595.07,7.3,0.607,0.00017,29.87231]
[1778805322236,29.88,81595.98,7.3,0.60716,0.00017,29.86942]
[1778805329096,29.87,81595.0,7.3,0.607,0.00017,29.8723]
[1778805330727,29.87,81595.0,7.3,0.607,0.00017,29.8723]
[1778805330802,29.87,81606.51,7.3,0.60891,0.00017,29.83592]
[1778805332608,29.87,81608.92,7.3,0.60932,0.00017,29.82488]
[1778805333080,29.87,81609.54,7.3,0.60942,0.00017,29.8229]
[1778805333126,29.87,81614.64,7.3,0.61026,0.00017,29.80649]
[1778805334107,29.87,81614.64,7.3,0.61026,0.00017,29.80649]
[1778805338422,29.88,81619.78,7.3,0.61111,0.00017,29.7899]
[1778805339344,29.88,81619.86,7.3,0.61112,0.00017,29.78968]
[1778805344613,29.88,81619.77,7.3,0.6111,0.00017,29.79002]
[1778805347224,29.88,81625.86,7.3,0.61211,0.00016,29.77016]
[1778805348267,29.88,81625.86,7.3,0.61211,0.00016,29.77016]
[1778805348356,29.88,81628.72,7.3,0.61258,0.00016,29.76077]
[1778805349567,29.88,81628.72,7.3,0.61258,0.00016,29.76077]
[1778805349660,29.88,81629.83,7.3,0.61276,0.00016,29.75716]
[1778805350324,29.88,81629.83,7.3,0.61276,0.00016,29.75716]
[1778805350424,29.88,81629.33,7.3,0.61268,0.00016,29.75881]
[1778805351915,29.88,81629.33,7.3,0.61268,0.00016,29.75881]
[1778805351920,29.88,81630.6,7.3,0.61288,0.00016,29.75468]
[1778805353498,29.88,81630.43,7.3,0.61285,0.00016,29.75524]
[1778805353599,29.88,81630.75,7.3,0.6129,0.00016,29.75425]
[1778805358770,29.88,81630.78,7.3,0.6129,0.00016,29.75425]
[1778805358776,29.88,81630.78,7.3,0.6129,0.00016,29.75425]
[1778805358813,29.88,81630.44,7.3,0.61284,0.00016,29.75544]
[1778805359875,29.88,81624.04,7.3,0.61179,0.00017,29.77654]
[1778805360466,29.88,81624.04,7.3,0.61179,0.00017,29.77654]
[1778805360661,29.88,81616.48,7.3,0.61054,0.00017,29.80117]
[1778805366363,29.88,81619.06,7.3,0.61097,0.00017,29.79278]
[1778805371398,29.88,81614.55,7.3,0.61022,0.00017,29.8074]
[1778805374576,29.88,81614.13,7.3,0.61015,0.00017,29.80875]
[1778805374718,29.88,81614.13,7.3,0.61015,0.00017,29.80875]
[1778805375550,29.88,81613.07,7.3,0.60998,0.00017,29.81215]
[1778805375649,29.88,81613.07,7.3,0.60998,0.00017,29.81215]
[1778805375671,29.88,81620.76,7.3,0.61125,0.00017,29.78723]
[1778805380754,29.88,81621.92,7.3,0.61144,0.00017,29.78346]
[1778805382080,29.88,81618.03,7.3,0.6108,0.00017,29.79614]
[1778805382191,29.88,81618.03,7.3,0.6108,0.00017,29.79614]
[1778805386670,29.88,81620.45,7.3,0.6112,0.00017,29.78826]
[1778805386878,29.88,81613.03,7.3,0.60997,0.00017,29.8123]
[1778805387694,29.88,81613.03,7.3,0.60997,0.00017,29.8123]
[1778805392546,29.88,81618.72,7.3,0.61092,0.00017,29.79045]
[1778805396574,29.88,81611.34,7.3,0.60971,0.00017,29.81427]
[1778805401609,29.88,81611.38,7.3,0.60972,0.00017,29.81404]
[1778805402448,29.88,81611.38,7.3,0.60972,0.00017,29.81404]
[1778805407658,29.88,81608.31,7.3,0.60922,0.00017,29.82375]
[1778805411687,29.88,81613.77,7.3,0.61012,0.00017,29.80613]
[1778805417729,29.88,81618.38,7.3,0.61089,0.00017,29.79117]
[1778805421212,29.88,81614.0,7.3,0.61016,0.00017,29.80535]
[1778805422246,29.88,81612.74,7.3,0.60996,0.00017,29.8094]
[1778805426023,29.88,81608.67,7.3,0.60928,0.00017,29.82241]
[1778805426044,29.88,81609.53,7.3,0.60943,0.00017,29.81964]
[1778805426793,29.87,81601.51,7.3,0.6081,0.00017,29.84515]
[1778805431828,29.87,81600.9,7.3,0.60801,0.00017,29.84692]
[1778805436863,29.87,81600.07,7.3,0.60788,0.00017,29.84938]
[1778805441898,29.87,81598.24,7.3,0.60758,0.00017,29.85501]
[1778805445745,29.87,81593.51,7.3,0.6068,0.00017,29.86974]
[1778805448062,29.87,81588.7,7.3,0.60601,0.00017,29.88462]
[1778805448149,29.86,81584.1,7.3,0.60525,0.00017,29.89877]
[1778805448487,29.86,81584.1,7.3,0.60525,0.00017,29.89877]
[1778805453982,29.86,81582.42,7.3,0.60499,0.00017,29.90034]
[1778805456957,29.86,81583.33,7.3,0.60515,0.00017,29.89747]
[1778805461063,29.86,81584.92,7.3,0.60542,0.00017,29.89241]
[1778805463003,29.86,81587.94,7.3,0.60592,0.00017,29.883]
[1778805468082,29.85,81590.08,7.3,0.60629,0.00017,29.87607]
[1778805473126,29.85,81589.07,7.3,0.60614,0.00017,29.87898]
[1778805478161,29.84,81589.27,7.3,0.60618,0.00017,29.87812]
[1778805484203,29.84,81587.77,7.3,0.60594,0.00017,29.8825]
[1778805485847,29.84,81587.77,7.3,0.60594,0.00017,29.8825]
[1778805485881,29.84,81587.77,7.3,0.60594,0.00017,29.8825]
[1778805486246,29.84,81587.84,7.3,0.60596,0.00017,29.8822]
[1778805486277,29.84,81583.61,7.3,0.60526,0.00017,29.89526]
[1778805487225,29.84,81583.61,7.3,0.60526,0.00017,29.89526]
[1778805487605,29.84,81583.61,7.3,0.60526,0.00017,29.89526]
[1778805487806,29.84,81583.61,7.3,0.60526,0.00017,29.89526]
[1778805487907,29.84,81575.82,7.3,0.60397,0.00017,29.91898]
[1778805489124,29.84,81575.82,7.3,0.60397,0.00017,29.91898]
[1778805489145,29.84,81575.44,7.3,0.60391,0.00017,29.92008]
[1778805494277,29.83,81574.72,7.3,0.6038,0.00017,29.92193]
[1778805497244,29.83,81575.99,7.3,0.60402,0.00017,29.91793]
[1778805497305,29.83,81575.99,7.3,0.60402,0.00017,29.91793]
[1778805497407,29.83,81577.25,7.3,0.60423,0.00017,29.91402]
[1778805503340,29.83,81580.42,7.3,0.60476,0.00017,29.90429]
[1778805508375,29.83,81580.22,7.3,0.60473,0.00017,29.9049]
[1778805513410,29.83,81577.84,7.3,0.60434,0.00017,29.90886]
[1778805514383,29.83,81577.84,7.3,0.60434,0.00017,29.90886]
[1778805515424,29.83,81569.79,7.3,0.60301,0.00017,29.93322]
[1778805520466,29.82,81568.28,7.3,0.60277,0.00017,29.93746]
[1778805525501,29.82,81569.38,7.3,0.60297,0.00017,29.93387]
[1778805530663,29.81,81571.11,7.3,0.60326,0.00017,29.92843]
[1778805532071,29.81,81570.96,7.3,0.60324,0.00017,29.92883]
[1778805532110,29.81,81567.84,7.3,0.60273,0.00017,29.93811]
[1778805533557,29.81,81562.64,7.3,0.60186,0.00017,29.95359]
[1778805537102,29.81,81562.34,7.3,0.60182,0.00017,29.95435]
[1778805542622,29.8,81562.8,7.3,0.60191,0.00017,29.95275]
[1778805546718,29.8,81562.61,7.3,0.60188,0.00017,29.95325]
[1778805547731,29.8,81561.56,7.3,0.60171,0.00017,29.95635]
[1778805547780,29.8,81553.77,7.3,0.60041,0.00017,29.9793]
[1778805548747,29.8,81553.77,7.3,0.60041,0.00017,29.9793]
[1778805550726,29.8,81552.12,7.3,0.60013,0.00017,29.98417]
[1778805550778,29.8,81552.12,7.3,0.60013,0.00017,29.98417]
[1778805550879,29.8,81550.8,7.3,0.59991,0.00017,29.98803]
[1778805551843,29.8,81545.24,7.3,0.59898,0.00017,30.00419]
[1778805552667,29.8,81545.24,7.3,0.59898,0.00017,30.00419]
[1778805552778,29.8,81534.43,7.3,0.59717,0.00017,30.03509]
[1778805553733,29.8,81534.43,7.3,0.59717,0.00017,30.03509]
[1778805553741,29.8,81529.22,7.3,0.5963,0.00017,30.04974]
[1778805556098,29.8,81530.2,7.3,0.59646,0.00017,30.04701]
[1778805560354,29.8,81528.85,7.3,0.59623,0.00017,30.05085]
[1778805560755,29.8,81529.95,7.3,0.59642,0.00017,30.04775]
[1778805565790,29.8,81529.33,7.3,0.59632,0.00017,30.04934]
[1778805570825,29.8,81530.36,7.3,0.5965,0.00017,30.04629]
[1778805575860,29.79,81535.01,7.3,0.5973,0.00017,30.02968]
[1778805580896,29.79,81532.74,7.3,0.59693,0.00017,30.03588]
[1778805587270,29.79,81531.89,7.3,0.59679,0.00017,30.03812]
[1778805587952,29.79,81527.5,7.3,0.59606,0.00017,30.05039]
[1778805589475,29.79,81525.56,7.3,0.59574,0.00017,30.05581]
[1778805589499,29.79,81525.56,7.3,0.59574,0.00017,30.05581]
[1778805590185,29.79,81525.56,7.3,0.59574,0.00017,30.05581]
[1778805590273,29.79,81518.64,7.3,0.59457,0.00017,30.07496]
[1778805590976,29.79,81518.64,7.3,0.59457,0.00017,30.07496]
[1778805592981,29.79,81520.99,7.3,0.59497,0.00017,30.0685]
[1778805594481,29.79,81519.59,7.3,0.59473,0.00017,30.07238]
[1778805600041,29.79,81524.43,7.3,0.59554,0.00017,30.05908]
[1778805601717,29.79,81524.88,7.3,0.59561,0.00017,30.05785]
[1778805601814,29.79,81524.88,7.3,0.59561,0.00017,30.05785]
[1778805602247,29.79,81524.88,7.3,0.59561,0.00017,30.05785]
[1778805602294,29.79,81524.88,7.3,0.59561,0.00017,30.05785]
[1778805602291,29.79,81527.2,7.3,0.596,0.00017,30.05141]
[1778805602454,29.79,81527.2,7.3,0.596,0.00017,30.05141]
[1778805603000,29.79,81527.2,7.3,0.596,0.00017,30.05141]
[1778805603063,29.79,81526.39,7.3,0.59586,0.00017,30.05369]
[1778805603471,29.79,81526.39,7.3,0.59586,0.00017,30.05369]
[1778805603999,29.79,81526.39,7.3,0.59586,0.00017,30.05369]
[1778805604069,29.79,81519.6,7.3,0.59473,0.00017,30.07251]
[1778805604499,29.79,81519.6,7.3,0.59473,0.00017,30.07251]
[1778805606500,29.79,81519.95,7.3,0.59478,0.00017,30.07156]
[1778805607001,29.79,81519.95,7.3,0.59478,0.00017,30.07156]
[1778805609005,29.79,81521.13,7.3,0.59498,0.00017,30.06835]
[1778805609352,29.79,81521.22,7.3,0.59499,0.00017,30.06811]
[1778805610004,29.79,81521.22,7.3,0.59499,0.00017,30.06811]
[1778805610111,29.79,81512.96,7.3,0.59361,0.00017,30.09073]
[1778805610331,29.79,81512.96,7.3,0.59361,0.00017,30.09073]
[1778805611857,29.79,81508.59,7.3,0.59287,0.00017,30.10255]
[1778805611910,29.79,81508.59,7.3,0.59287,0.00017,30.10255]
[1778805612507,29.79,81511.94,7.3,0.59344,0.00017,30.0935]
[1778805613004,29.79,81511.94,7.3,0.59344,0.00017,30.0935]
[1778805613132,29.79,81518.43,7.3,0.59452,0.00017,30.07581]
[1778805613562,29.79,81518.43,7.3,0.59452,0.00017,30.07581]
[1778805613601,29.79,81518.43,7.3,0.59452,0.00017,30.07581]
[1778805613697,29.79,81518.43,7.3,0.59452,0.00017,30.07581]
[1778805618014,29.79,81518.42,7.3,0.59452,0.00017,30.07586]
[1778805623202,29.79,81517.09,7.3,0.5943,0.00017,30.07955]
[1778805623544,29.79,81517.09,7.3,0.5943,0.00017,30.07955]
[1778805623573,29.79,81517.09,7.3,0.5943,0.00017,30.07955]
[1778805625303,29.79,81512.93,7.3,0.5936,0.00017,30.09089]
[1778805629144,29.79,81506.73,7.3,0.59256,0.00017,30.1076]
[1778805634279,29.79,81509.05,7.3,0.59296,0.00017,30.09803]
[1778805634768,29.79,81509.05,7.3,0.59296,0.00017,30.09803]
[1778805639120,29.79,81505.83,7.3,0.59242,0.00017,30.10668]
[1778805639193,29.79,81505.83,7.3,0.59242,0.00017,30.10668]
[1778805640323,29.79,81493.72,7.3,0.59038,0.00017,30.13868]
[1778805641403,29.79,81488.72,7.3,0.58954,0.00017,30.15164]
[1778805643062,29.79,81488.72,7.3,0.58954,0.00017,30.15164]
[1778805643135,29.79,81487.77,7.3,0.58939,0.00017,30.15402]
[1778805644936,29.79,81481.71,7.3,0.58837,0.00017,30.16949]
[1778805649039,29.79,81479.94,7.3,0.58807,0.00017,30.17394]
[1778805650392,29.79,81472.91,7.3,0.58689,0.00017,30.19156]
[1778805656071,29.78,81472.51,7.3,0.58683,0.00017,30.19245]
[1778805661472,29.78,81474.09,7.3,0.58711,0.00017,30.18828]
[1778805662480,29.78,81474.09,7.3,0.58711,0.00017,30.18828]
[1778805662599,29.78,81474.09,7.3,0.58711,0.00017,30.18828]
[1778805662671,29.78,81470.73,7.3,0.58655,0.00017,30.19664]
[1778805664494,29.78,81457.52,7.3,0.58432,0.00017,30.22896]
[1778805668554,29.77,81457.74,7.3,0.58436,0.00017,30.22837]
[1778805668651,29.77,81457.74,7.3,0.58436,0.00017,30.22837]
[1778805670235,29.77,81454.47,7.3,0.58381,0.00017,30.23621]
[1778805670386,29.77,81450.87,7.3,0.5832,0.00017,30.24484]
[1778805671479,29.77,81447.16,7.3,0.58257,0.00017,30.25364]
[1778805671495,29.77,81447.16,7.3,0.58257,0.00017,30.25364]
[1778805672011,29.77,81447.16,7.3,0.58257,0.00017,30.25364]
[1778805672136,29.77,81447.16,7.3,0.58257,0.00017,30.25364]
[1778805673109,29.78,81426.96,7.3,0.57915,0.00017,30.30029]
[1778805673574,29.78,81417.02,7.3,0.57746,0.00017,30.3224]
[1778805676004,29.78,81416.47,7.3,0.57737,0.00017,30.3236]
[1778805676190,29.78,81416.47,7.3,0.57737,0.00017,30.3236]
[1778805676218,29.78,81412.47,7.3,0.57669,0.00017,30.33232]
[1778805676595,29.78,81402.99,7.3,0.57508,0.00017,30.35265]
[1778805681641,29.77,81400.1,7.3,0.5746,0.00017,30.35871]
[1778805684676,29.77,81396.02,7.3,0.5739,0.00017,30.36723]
[1778805685285,29.77,81396.02,7.3,0.5739,0.00017,30.36723]
[1778805685323,29.77,81394.06,7.3,0.57357,0.00017,30.37127]
[1778805686213,29.77,81382.61,7.3,0.57162,0.00017,30.39459]
[1778805686706,29.77,81382.61,7.3,0.57162,0.00017,30.39459]
[1778805688223,29.77,81377.9,7.3,0.57082,0.00017,30.40398]
[1778805688296,29.77,81377.9,7.3,0.57082,0.00017,30.40398]
[1778805688860,29.77,81377.54,7.3,0.57076,0.00017,30.40466]
[1778805689252,29.77,81377.54,7.3,0.57076,0.00017,30.40466]
[1778805689289,29.77,81368.78,7.3,0.56927,0.00017,30.42175]
[1778805689687,29.77,81354.09,7.3,0.56677,0.00017,30.44949]
[1778805691353,29.77,81354.09,7.3,0.56677,0.00017,30.44949]
[1778805691361,29.76,81349.31,7.3,0.56598,0.00017,30.45467]
[1778805691649,29.76,81349.31,7.3,0.56598,0.00017,30.45467]
[1778805691699,29.76,81349.31,7.3,0.56598,0.00017,30.45467]
[1778805691710,29.76,81349.31,7.3,0.56598,0.00017,30.45467]
[1778805692710,29.76,81348.68,7.3,0.56587,0.00017,30.45582]
[1778805692746,29.76,81348.68,7.3,0.56587,0.00017,30.45582]
[1778805692761,29.76,81348.68,7.3,0.56587,0.00017,30.45582]
[1778805693121,29.76,81348.68,7.3,0.56587,0.00017,30.45582]
[1778805693302,29.76,81359.68,7.3,0.56775,0.00017,30.43545]
[1778805693518,29.76,81359.68,7.3,0.56775,0.00017,30.43545]
[1778805693577,29.76,81359.68,7.3,0.56775,0.00017,30.43545]
[1778805693665,29.76,81359.68,7.3,0.56775,0.00017,30.43545]
[1778805693730,29.76,81359.68,7.3,0.56775,0.00017,30.43545]
[1778805693900,29.76,81359.68,7.3,0.56775,0.00017,30.43545]
[1778805693966,29.76,81337.85,7.3,0.56402,0.00017,30.47519]
[1778805694409,29.76,81337.85,7.3,0.56402,0.00017,30.47519]
[1778805694726,29.76,81337.85,7.3,0.56402,0.00017,30.47519]
[1778805694904,29.76,81337.85,7.3,0.56402,0.00017,30.47519]
[1778805695268,29.76,81334.79,7.3,0.5635,0.00017,30.48055]
[1778805695749,29.76,81346.05,7.3,0.56542,0.00017,30.46059]
[1778805700789,29.76,81349.5,7.3,0.56601,0.00017,30.45434]
[1778805700822,29.76,81349.5,7.3,0.56601,0.00017,30.45434]
[1778805702028,29.76,81349.32,7.3,0.56598,0.00017,30.45469]
[1778805702033,29.76,81359.17,7.3,0.56766,0.00017,30.43647]
[1778805702416,29.76,81359.17,7.3,0.56766,0.00017,30.43647]
[1778805703190,29.76,81359.17,7.3,0.56766,0.00017,30.43647]
[1778805703385,29.76,81348.28,7.3,0.5658,0.00017,30.45661]
[1778805703623,29.76,81348.28,7.3,0.5658,0.00017,30.45661]
[1778805704369,29.76,81348.28,7.3,0.5658,0.00017,30.45661]
[1778805703805,29.76,81334.08,7.3,0.56337,0.00017,30.48184]
[1778805704507,29.76,81334.08,7.3,0.56337,0.00017,30.48184]
[1778805704817,29.76,81334.08,7.3,0.56337,0.00017,30.48184]
[1778805705379,29.76,81324.16,7.3,0.56168,0.00017,30.49874]
[1778805705819,29.76,81325.31,7.3,0.56188,0.00017,30.4968]
[1778805706463,29.76,81325.31,7.3,0.56188,0.00017,30.4968]
[1778805706514,29.76,81325.31,7.3,0.56188,0.00017,30.4968]
[1778805706675,29.76,81325.31,7.3,0.56188,0.00017,30.4968]
[1778805706987,29.76,81325.31,7.3,0.56188,0.00017,30.4968]
[1778805707227,29.76,81334.04,7.3,0.56337,0.00017,30.48187]
[1778805707493,29.76,81334.04,7.3,0.56337,0.00017,30.48187]
[1778805707501,29.76,81334.04,7.3,0.56337,0.00017,30.48187]
[1778805708132,29.76,81334.04,7.3,0.56337,0.00017,30.48187]
[1778805708133,29.76,81355.41,7.3,0.56702,0.00017,30.44346]
[1778805708664,29.76,81355.41,7.3,0.56702,0.00017,30.44346]
[1778805708696,29.76,81355.41,7.3,0.56702,0.00017,30.44346]
[1778805708748,29.76,81355.41,7.3,0.56702,0.00017,30.44346]
[1778805709345,29.76,81355.41,7.3,0.56702,0.00017,30.44346]
[1778805709359,29.76,81354.46,7.3,0.56686,0.00017,30.44523]
[1778805710258,29.76,81354.46,7.3,0.56686,0.00017,30.44523]
[1778805711220,29.76,81354.05,7.3,0.56679,0.00017,30.446]
[1778805711249,29.76,81354.05,7.3,0.56679,0.00017,30.446]
[1778805711338,29.76,81354.05,7.3,0.56679,0.00017,30.446]
[1778805711861,29.76,81343.74,7.3,0.56503,0.00017,30.46477]
[1778805713400,29.76,81343.74,7.3,0.56503,0.00017,30.46477]
[1778805713944,29.76,81342.47,7.3,0.56481,0.00017,30.46705]
[1778805715358,29.76,81338.5,7.3,0.56413,0.00017,30.4741]
[1778805715380,29.76,81338.5,7.3,0.56413,0.00017,30.4741]
[1778805714882,29.76,81330.59,7.3,0.56278,0.00017,30.48786]
[1778805715889,29.76,81336.36,7.3,0.56376,0.00017,30.47787]
[1778805718216,29.76,81336.59,7.3,0.5638,0.00017,30.47747]
[1778805718510,29.76,81337.8,7.3,0.56401,0.00017,30.47536]
[1778805718561,29.76,81337.8,7.3,0.56401,0.00017,30.47536]
[1778805719287,29.76,81337.8,7.3,0.56401,0.00017,30.47536]
[1778805720897,29.76,81332.44,7.3,0.56309,0.00017,30.48472]
[1778805721271,29.76,81328.74,7.3,0.56246,0.00017,30.49108]
[1778805724849,29.76,81327.84,7.3,0.56231,0.00017,30.49256]
[1778805724871,29.76,81327.84,7.3,0.56231,0.00017,30.49256]
[1778805724943,29.76,81327.84,7.3,0.56231,0.00017,30.49256]
[1778805725216,29.76,81327.84,7.3,0.56231,0.00017,30.49256]
[1778805725316,29.76,81327.84,7.3,0.56231,0.00017,30.49256]
[1778805725373,29.76,81331.85,7.3,0.56299,0.00017,30.48567]
[1778805731017,29.76,81329.54,7.3,0.56259,0.00017,30.48968]
[1778805732756,29.76,81329.47,7.3,0.56258,0.00017,30.4898]
[1778805733027,29.76,81329.52,7.3,0.56259,0.00017,30.48969]
[1778805733730,29.76,81329.52,7.3,0.56259,0.00017,30.48969]
[1778805734339,29.76,81329.52,7.3,0.56259,0.00017,30.48969]
[1778805738739,29.75,81330.94,7.3,0.56284,0.00017,30.48717]
[1778805738872,29.75,81330.94,7.3,0.56284,0.00017,30.48717]
[1778805740076,29.75,81341.57,7.3,0.56466,0.00017,30.46855]
[1778805740888,29.75,81341.57,7.3,0.56466,0.00017,30.46855]
[1778805741083,29.75,81341.31,7.3,0.56462,0.00017,30.46899]
[1778805741467,29.75,81341.31,7.3,0.56462,0.00017,30.46899]
[1778805741808,29.75,81341.31,7.3,0.56462,0.00017,30.46899]
[1778805741851,29.75,81341.31,7.3,0.56462,0.00017,30.46899]
[1778805741876,29.75,81341.31,7.3,0.56462,0.00017,30.46899]
[1778805742441,29.75,81340.22,7.3,0.56443,0.00017,30.47091]
[1778805742719,29.75,81340.22,7.3,0.56443,0.00017,30.47091]
[1778805743315,29.75,81340.22,7.3,0.56443,0.00017,30.47091]
[1778805743387,29.75,81333.39,7.3,0.56327,0.00017,30.4829]
[1778805749139,29.75,81335.2,7.3,0.56359,0.00017,30.4796]
[1778805750146,29.74,81328.94,7.3,0.56252,0.00017,30.49039]
[1778805755360,29.74,81327.3,7.3,0.56225,0.00017,30.48984]
[1778805755953,29.74,81328.63,7.3,0.56248,0.00017,30.48756]
[1778805757526,29.74,81324.55,7.3,0.56178,0.00017,30.49444]
[1778805758202,29.74,81322.04,7.3,0.56135,0.00017,30.49866]
[1778805758920,29.74,81322.04,7.3,0.56135,0.00017,30.49866]
[1778805759210,29.74,81319.94,7.3,0.56099,0.00017,30.50216]
[1778805763493,29.74,81323.49,7.3,0.56161,0.00017,30.49617]
[1778805764335,29.74,81320.92,7.3,0.56116,0.00017,30.50047]
[1778805766259,29.74,81310.64,7.3,0.5594,0.00017,30.5173]
[1778805768273,29.74,81307.01,7.3,0.55878,0.00017,30.52309]
[1778805773308,29.73,81306.64,7.3,0.55872,0.00017,30.52365]
[1778805778346,29.73,81303.83,7.3,0.55824,0.00017,30.52804]
[1778805779638,29.73,81303.43,7.3,0.55817,0.00017,30.52865]
[1778805781136,29.73,81301.92,7.3,0.55791,0.00017,30.53101]
[1778805786402,29.73,81304.27,7.3,0.55832,0.00017,30.52728]
[1778805791438,29.73,81300.51,7.3,0.55768,0.00017,30.53313]
[1778805793509,29.73,81300.42,7.3,0.55766,0.00017,30.53326]
[1778805793562,29.73,81300.42,7.3,0.55766,0.00017,30.53326]
[1778805794691,29.73,81296.33,7.3,0.55696,0.00017,30.53955]
[1778805796794,29.73,81290.25,7.3,0.55592,0.00017,30.54873]
[1778805796810,29.73,81290.25,7.3,0.55592,0.00017,30.54873]
[1778805798599,29.73,81284.87,7.3,0.55499,0.00017,30.55669]
[1778805801383,29.73,81284.36,7.3,0.5549,0.00017,30.55744]
[1778805802547,29.73,81283.68,7.3,0.55479,0.00017,30.55844]
[1778805805102,29.73,81282.82,7.3,0.55464,0.00017,30.55968]
[1778805805537,29.73,81273.97,7.3,0.55312,0.00017,30.5723]
[1778805809657,29.73,81270.49,7.3,0.55252,0.00017,30.57712]
[1778805810660,29.73,81270.45,7.3,0.55251,0.00017,30.57717]
[1778805811002,29.73,81270.45,7.3,0.55251,0.00017,30.57717]
[1778805811110,29.73,81270.45,7.3,0.55251,0.00017,30.57717]
[1778805811355,29.72,81270.79,7.3,0.55258,0.00017,30.57344]
[1778805812417,29.72,81258.35,7.3,0.55044,0.00017,30.59019]
[1778805812860,29.72,81258.35,7.3,0.55044,0.00017,30.59019]
[1778805812961,29.72,81263.73,7.3,0.55136,0.00017,30.58305]
[1778805815752,29.72,81262.92,7.3,0.55122,0.00017,30.58412]
[1778805815901,29.72,81262.92,7.3,0.55122,0.00017,30.58412]
[1778805816169,29.72,81262.92,7.3,0.55122,0.00017,30.58412]
[1778805816788,29.72,81262.43,7.3,0.55114,0.00017,30.58477]
[1778805816860,29.72,81262.43,7.3,0.55114,0.00017,30.58477]
[1778805816934,29.72,81254.46,7.3,0.54977,0.00017,30.59523]
[1778805817622,29.72,81262.99,7.3,0.55124,0.00017,30.58401]
[1778805821283,29.72,81262.94,7.3,0.55123,0.00017,30.58405]
[1778805822387,29.72,81261.68,7.3,0.55102,0.00017,30.58572]
[1778805822856,29.72,81259.19,7.3,0.55059,0.00017,30.58901]
[1778805823665,29.72,81277.22,7.3,0.55369,0.00017,30.56434]
[1778805824575,29.72,81277.22,7.3,0.55369,0.00017,30.56434]
[1778805825072,29.72,81277.22,7.3,0.55369,0.00017,30.56434]
[1778805825129,29.72,81275.59,7.3,0.55341,0.00017,30.56666]
[1778805826560,29.72,81275.52,7.3,0.5534,0.00017,30.56676]
[1778805826652,29.72,81275.52,7.3,0.5534,0.00017,30.56676]
[1778805826927,29.72,81275.52,7.3,0.5534,0.00017,30.56676]
[1778805827874,29.72,81280.3,7.3,0.55422,0.00017,30.55996]
[1778805828411,29.72,81280.3,7.3,0.55422,0.00017,30.55996]
[1778805828493,29.72,81296.82,7.3,0.55706,0.00017,30.53544]
[1778805828669,29.72,81296.82,7.3,0.55706,0.00017,30.53544]
[1778805828859,29.72,81298.75,7.3,0.55739,0.00017,30.53247]
[1778805829868,29.72,81298.75,7.3,0.55739,0.00017,30.53247]
[1778805830270,29.72,81298.75,7.3,0.55739,0.00017,30.53247]
[1778805830328,29.72,81298.75,7.3,0.55739,0.00017,30.53247]
[1778805830369,29.72,81309.21,7.3,0.55919,0.00017,30.51602]
[1778805830572,29.72,81309.21,7.3,0.55919,0.00017,30.51602]
[1778805831068,29.72,81309.21,7.3,0.55919,0.00017,30.51602]
[1778805832446,29.72,81321.0,7.3,0.56121,0.00017,30.49673]
[1778805832922,29.72,81321.0,7.3,0.56121,0.00017,30.49673]
[1778805834622,29.72,81327.19,7.3,0.56227,0.00017,30.4863]
[1778805835817,29.72,81328.51,7.3,0.5625,0.00017,30.48406]
[1778805837239,29.72,81333.0,7.3,0.56327,0.00017,30.47633]
[1778805837770,29.72,81344.04,7.3,0.56515,0.00017,30.45686]
[1778805840387,29.72,81346.7,7.3,0.56561,0.00017,30.45206]
[1778805840478,29.72,81346.7,7.3,0.56561,0.00017,30.45206]
[1778805841798,29.72,81332.89,7.3,0.56324,0.00017,30.4766]
[1778805843157,29.72,81332.89,7.3,0.56324,0.00017,30.4766]
[1778805844353,29.72,81332.41,7.3,0.56316,0.00017,30.47745]
[1778805844431,29.72,81332.41,7.3,0.56316,0.00017,30.47745]
[1778805844852,29.72,81332.4,7.3,0.56316,0.00017,30.47748]
[1778805845504,29.72,81332.4,7.3,0.56316,0.00017,30.47748]
[1778805845605,29.72,81337.43,7.3,0.56402,0.00017,30.46869]
[1778805845826,29.72,81344.03,7.3,0.56515,0.00017,30.45696]
[1778805846833,29.73,81334.72,7.3,0.56355,0.00017,30.47346]
[1778805847887,29.73,81334.72,7.3,0.56355,0.00017,30.47346]
[1778805848539,29.73,81334.72,7.3,0.56355,0.00017,30.47346]
[1778805848561,29.73,81334.16,7.3,0.56346,0.00017,30.47444]
[1778805850016,29.73,81334.93,7.3,0.56359,0.00017,30.4731]
[1778805850018,29.73,81334.93,7.3,0.56359,0.00017,30.4731]
[1778805856033,29.73,81330.18,7.3,0.56277,0.00017,30.48138]
[1778805860209,29.73,81332.04,7.3,0.56308,0.00017,30.47822]
[1778805860268,29.73,81332.64,7.3,0.56318,0.00017,30.4772]
[1778805860567,29.73,81332.64,7.3,0.56318,0.00017,30.4772]
[1778805861057,29.73,81332.64,7.3,0.56318,0.00017,30.4772]
[1778805862427,29.73,81332.69,7.3,0.56319,0.00017,30.47713]
[1778805863604,29.73,81331.61,7.3,0.56301,0.00017,30.47896]
[1778805863867,29.73,81331.61,7.3,0.56301,0.00017,30.47896]
[1778805868988,29.72,81328.57,7.3,0.5625,0.00017,30.48401]
[1778805874023,29.71,81331.54,7.3,0.56303,0.00017,30.47549]
[1778805875231,29.71,81331.54,7.3,0.56303,0.00017,30.47549]
[1778805876784,29.71,81332.02,7.3,0.56312,0.00017,30.47459]
[1778805877161,29.71,81332.02,7.3,0.56312,0.00017,30.47459]
[1778805878259,29.71,81332.29,7.3,0.56317,0.00017,30.47408]
[1778805878328,29.71,81332.29,7.3,0.56317,0.00017,30.47408]
[1778805878409,29.71,81333.76,7.3,0.56342,0.00017,30.4715]
[1778805878986,29.71,81333.76,7.3,0.56342,0.00017,30.4715]
[1778805883264,29.71,81332.19,7.3,0.56315,0.00017,30.47429]
[1778805883365,29.71,81334.8,7.3,0.56359,0.00017,30.46976]
[1778805884734,29.71,81333.73,7.3,0.56341,0.00017,30.4716]
[1778805885330,29.71,81333.73,7.3,0.56341,0.00017,30.4716]
[1778805886346,29.71,81334.31,7.3,0.56351,0.00017,30.4706]
[1778805886447,29.71,81334.45,7.3,0.56354,0.00017,30.47032]
[1778805886704,29.71,81334.45,7.3,0.56354,0.00017,30.47032]
[1778805887114,29.71,81335.15,7.3,0.56366,0.00017,30.46906]
[1778805892149,29.7,81336.95,7.3,0.56398,0.00017,30.46573]
[1778805895477,29.7,81335.68,7.3,0.56377,0.00017,30.4679]
[1778805896177,29.69,81330.13,7.3,0.56282,0.00017,30.47748]
[1778805901212,29.69,81329.13,7.3,0.56266,0.00017,30.47906]
[1778805905522,29.68,81328.94,7.3,0.56264,0.00017,30.4793]
[1778805905951,29.68,81328.38,7.3,0.56254,0.00017,30.48024]
[1778805906247,29.68,81335.35,7.3,0.56374,0.00017,30.46812]
[1778805906623,29.68,81335.35,7.3,0.56374,0.00017,30.46812]
[1778805906716,29.68,81335.35,7.3,0.56374,0.00017,30.46812]
[1778805907254,29.68,81345.83,7.3,0.56554,0.00017,30.44944]
[1778805910379,29.68,81349.0,7.3,0.56608,0.00017,30.44371]
[1778805910419,29.68,81349.0,7.3,0.56608,0.00017,30.44371]
[1778805910519,29.68,81349.0,7.3,0.56608,0.00017,30.44371]
[1778805910614,29.68,81349.0,7.3,0.56608,0.00017,30.44371]
[1778805910639,29.68,81349.13,7.3,0.5661,0.00017,30.44347]
[1778805910686,29.68,81349.13,7.3,0.5661,0.00017,30.44347]
[1778805910846,29.68,81349.13,7.3,0.5661,0.00017,30.44347]
[1778805910949,29.68,81349.13,7.3,0.5661,0.00017,30.44347]
[1778805911282,29.68,81333.56,7.3,0.56343,0.00017,30.47128]
[1778805912289,29.68,81329.85,7.3,0.5628,0.00017,30.47769]
[1778805913011,29.68,81329.85,7.3,0.5628,0.00017,30.47769]
[1778805913343,29.68,81329.85,7.3,0.5628,0.00017,30.47769]
[1778805913365,29.68,81330.2,7.3,0.56286,0.00017,30.47707]
[1778805913846,29.68,81330.2,7.3,0.56286,0.00017,30.47707]
[1778805914303,29.68,81330.11,7.3,0.56285,0.00017,30.47721]
[1778805917356,29.68,81329.7,7.3,0.56278,0.00017,30.47788]
[1778805917476,29.68,81329.7,7.3,0.56278,0.00017,30.47788]
[1778805917497,29.68,81329.34,7.3,0.56272,0.00017,30.47849]
[1778805919338,29.68,81335.99,7.3,0.56386,0.00017,30.46693]
[1778805921244,29.68,81336.55,7.3,0.56395,0.00017,30.46595]
[1778805921352,29.68,81344.07,7.3,0.56524,0.00017,30.45255]
[1778805922359,29.68,81350.11,7.3,0.56628,0.00017,30.44156]
[1778805923527,29.68,81350.11,7.3,0.56628,0.00017,30.44156]
[1778805924013,29.68,81353.05,7.3,0.56678,0.00017,30.43614]
[1778805925651,29.68,81353.31,7.3,0.56682,0.00017,30.43567]
[1778805926286,29.68,81353.31,7.3,0.56682,0.00017,30.43567]
[1778805926697,29.68,81352.81,7.3,0.56674,0.00017,30.4366]
[1778805926749,29.68,81352.81,7.3,0.56674,0.00017,30.4366]
[1778805930584,29.68,81355.76,7.3,0.56724,0.00017,30.43112]
[1778805930970,29.68,81355.78,7.3,0.56724,0.00017,30.43108]
[1778805931187,29.68,81355.78,7.3,0.56724,0.00017,30.43108]
[1778805932401,29.68,81355.82,7.3,0.56726,0.00017,30.42774]
[1778805933020,29.68,81355.87,7.3,0.56727,0.00017,30.42764]
[1778805936081,29.68,81357.4,7.3,0.56753,0.00017,30.42478]
[1778805938256,29.68,81359.48,7.3,0.56788,0.00017,30.42087]
[1778805938635,29.68,81359.48,7.3,0.56788,0.00017,30.42087]
[1778805938983,29.68,81363.92,7.3,0.56864,0.00017,30.41242]
[1778805939557,29.68,81363.92,7.3,0.56864,0.00017,30.41242]
[1778805948200,29.68,81367.24,7.3,0.56921,0.00017,30.40597]
[1778805949912,29.68,81368.45,7.3,0.56942,0.00017,30.4036]
[1778805950561,29.68,81377.63,7.3,0.57099,0.00017,30.38552]
[1778805951106,29.68,81377.63,7.3,0.57099,0.00017,30.38552]
[1778805951596,29.68,81377.63,7.3,0.57099,0.00017,30.38552]
[1778805952695,29.68,81382.56,7.3,0.57184,0.00017,30.37559]
[1778805958614,29.67,81386.52,7.3,0.57252,0.00017,30.36747]
[1778805958929,29.67,81386.52,7.3,0.57252,0.00017,30.36747]
[1778805959047,29.67,81386.52,7.3,0.57252,0.00017,30.36747]
[1778805959118,29.67,81386.52,7.3,0.57252,0.00017,30.36747]
[1778805959621,29.67,81397.93,7.3,0.57447,0.00017,30.34378]
[1778805960319,29.67,81397.93,7.3,0.57447,0.00017,30.34378]
[1778805960628,29.67,81398.84,7.3,0.57463,0.00017,30.34182]
[1778805960838,29.67,81398.84,7.3,0.57463,0.00017,30.34182]
[1778805961635,29.67,81418.56,7.3,0.57799,0.00017,30.29908]
[1778805962249,29.67,81418.56,7.3,0.57799,0.00017,30.29908]
[1778805962642,29.67,81420.17,7.3,0.57826,0.00017,30.29555]
[1778805962801,29.67,81420.17,7.3,0.57826,0.00017,30.29555]
[1778805963221,29.67,81420.17,7.3,0.57826,0.00017,30.29555]
[1778805963517,29.67,81420.17,7.3,0.57826,0.00017,30.29555]
[1778805963780,29.67,81422.01,7.3,0.57857,0.00017,30.29144]
[1778805964152,29.67,81422.01,7.3,0.57857,0.00017,30.29144]
[1778805964302,29.67,81422.01,7.3,0.57857,0.00017,30.29144]
[1778805964529,29.67,81422.01,7.3,0.57857,0.00017,30.29144]
[1778805964713,29.67,81422.01,7.3,0.57857,0.00017,30.29144]
[1778805964660,29.67,81442.52,7.3,0.58206,0.00017,30.24433]
[1778805965192,29.67,81442.52,7.3,0.58206,0.00017,30.24433]
[1778805965666,29.67,81446.98,7.3,0.58282,0.00017,30.23374]
[1778805966133,29.67,81446.98,7.3,0.58282,0.00017,30.23374]
[1778805966238,29.67,81446.98,7.3,0.58282,0.00017,30.23374]
[1778805966673,29.67,81450.97,7.3,0.5835,0.00017,30.22421]
[1778805970703,29.67,81456.3,7.3,0.5844,0.00017,30.21137]
[1778805971145,29.67,81456.3,7.3,0.5844,0.00017,30.21137]
[1778805971258,29.67,81456.3,7.3,0.5844,0.00017,30.21137]
[1778805971710,29.68,81446.23,7.3,0.58269,0.00017,30.23557]
[1778805972401,29.68,81446.23,7.3,0.58269,0.00017,30.23557]
[1778805974743,29.68,81441.07,7.3,0.58181,0.00017,30.24775]
[1778805975739,29.67,81440.99,7.3,0.5818,0.00017,30.24793]
[1778805977146,29.67,81441.55,7.3,0.58189,0.00017,30.24661]
[1778805978676,29.67,81440.12,7.3,0.58165,0.00017,30.24995]
[1778805978710,29.68,81433.86,7.3,0.58059,0.00017,30.26452]
[1778805979817,29.68,81433.29,7.3,0.58049,0.00017,30.26584]
[1778805980731,29.68,81433.29,7.3,0.58049,0.00017,30.26584]
[1778805980795,29.68,81433.26,7.3,0.58048,0.00017,30.26594]
[1778805981714,29.68,81433.26,7.3,0.58048,0.00017,30.26594]
[1778805983219,29.68,81430.92,7.3,0.58008,0.00017,30.27137]
[1778805983320,29.68,81437.95,7.3,0.58128,0.00017,30.25513]
[1778805984818,29.68,81438.12,7.3,0.58131,0.00017,30.25473]
[1778805985458,29.68,81438.12,7.3,0.58131,0.00017,30.25473]
[1778805985636,29.68,81438.12,7.3,0.58131,0.00017,30.25473]
[1778805986152,29.68,81437.62,7.3,0.58122,0.00017,30.25593]
[1778805989670,29.68,81435.71,7.3,0.58089,0.00017,30.26037]
[1778805990268,29.68,81435.38,7.3,0.58084,0.00017,30.26113]
[1778805990370,29.68,81429.81,7.3,0.57989,0.00017,30.27394]
[1778805990843,29.68,81420.35,7.3,0.57828,0.00017,30.29532]
[1778805993704,29.68,81416.19,7.3,0.57758,0.00017,30.30127]
[1778805993705,29.68,81416.02,7.3,0.57755,0.00017,30.30166]
[1778805998899,29.67,81413.56,7.3,0.57714,0.00017,30.30685]
[1778806004679,29.67,81409.46,7.3,0.57645,0.00017,30.31564]
[1778806004687,29.67,81409.46,7.3,0.57645,0.00017,30.31564]
[1778806010786,29.66,81407.25,7.3,0.57609,0.00017,30.32028]
[1778806012458,29.66,81407.25,7.3,0.57609,0.00017,30.32024]
[1778806016738,29.66,81411.55,7.3,0.57683,0.00017,30.3108]
[1778806018973,29.66,81414.98,7.3,0.57742,0.00017,30.3032]
[1778806019039,29.66,81416.35,7.3,0.57765,0.00017,30.30016]
[1778806020581,29.66,81416.35,7.3,0.57765,0.00017,30.30016]
[1778806020854,29.66,81416.71,7.3,0.57771,0.00017,30.29942]
[1778806020913,29.66,81416.71,7.3,0.57771,0.00017,30.29942]
[1778806021095,29.66,81424.24,7.3,0.57899,0.00017,30.28259]
[1778806022060,29.66,81431.2,7.3,0.58018,0.00017,30.26677]
[1778806023299,29.66,81431.2,7.3,0.58018,0.00017,30.26677]
[1778806027955,29.66,81435.74,7.3,0.58094,0.00017,30.25644]
[1778806033599,29.67,81437.45,7.3,0.58122,0.00017,30.25263]
[1778806039179,29.67,81433.41,7.3,0.58052,0.00017,30.26217]
[1778806045222,29.68,81434.2,7.3,0.58065,0.00017,30.26046]
[1778806051263,29.68,81433.38,7.3,0.58051,0.00017,30.25915]
[1778806057535,29.68,81432.08,7.3,0.58029,0.00017,30.26218]
[1778806057709,29.68,81432.08,7.3,0.58029,0.00017,30.26218]
[1778806057985,29.68,81432.08,7.3,0.58028,0.00017,30.26226]
[1778806058113,29.68,81432.08,7.3,0.58028,0.00017,30.26226]
[1778806058518,29.68,81432.08,7.3,0.58028,0.00017,30.26226]
[1778806058540,29.68,81432.08,7.3,0.58028,0.00017,30.26226]
[1778806058558,29.68,81432.08,7.3,0.58028,0.00017,30.26226]
[1778806058691,29.68,81432.08,7.3,0.58028,0.00017,30.26226]
[1778806058850,29.68,81455.88,7.3,0.58433,0.00017,30.20605]
[1778806059005,29.68,81455.88,7.3,0.58433,0.00017,30.20605]
[1778806059013,29.68,81455.88,7.3,0.58433,0.00017,30.20605]
[1778806059120,29.68,81455.88,7.3,0.58433,0.00017,30.20605]
[1778806059168,29.68,81455.88,7.3,0.58433,0.00017,30.20605]
[1778806059219,29.68,81455.88,7.3,0.58433,0.00017,30.20605]
[1778806059581,29.68,81455.88,7.3,0.58433,0.00017,30.20605]
[1778806059694,29.68,81476.91,7.3,0.58789,0.00017,30.15377]
[1778806060003,29.68,81476.91,7.3,0.58789,0.00017,30.15377]
[1778806060044,29.68,81476.91,7.3,0.58789,0.00017,30.15377]
[1778806060069,29.68,81476.91,7.3,0.58789,0.00017,30.15377]
[1778806060611,29.68,81476.91,7.3,0.58789,0.00017,30.15377]
[1778806060668,29.68,81502.43,7.3,0.5922,0.00017,30.08718]
[1778806061066,29.68,81502.43,7.3,0.5922,0.00017,30.08718]
[1778806061223,29.68,81502.43,7.3,0.5922,0.00017,30.08718]
[1778806061574,29.68,81502.43,7.3,0.5922,0.00017,30.08718]
[1778806061708,29.68,81502.43,7.3,0.5922,0.00017,30.08718]
[1778806061800,29.68,81502.43,7.3,0.5922,0.00017,30.08717]
[1778806062067,29.68,81502.43,7.3,0.5922,0.00017,30.08717]
[1778806062335,29.68,81502.43,7.3,0.5922,0.00017,30.08717]
[1778806063026,29.68,81505.58,7.3,0.59273,0.00017,30.0787]
[1778806063206,29.68,81505.58,7.3,0.59273,0.00017,30.0787]
[1778806063526,29.68,81505.58,7.3,0.59273,0.00017,30.0787]
[1778806063544,29.68,81505.58,7.3,0.59273,0.00017,30.0787]
[1778806063586,29.68,81505.58,7.3,0.59273,0.00017,30.0787]
[1778806063837,29.68,81501.4,7.3,0.59203,0.00017,30.08995]
[1778806064405,29.68,81501.4,7.3,0.59203,0.00017,30.08995]
[1778806064468,29.68,81494.83,7.3,0.59092,0.00017,30.10741]
[1778806065942,29.68,81495.55,7.3,0.59104,0.00017,30.10554]
[1778806067573,29.68,81500.42,7.3,0.59186,0.00017,30.09263]
[1778806069576,29.68,81508.27,7.3,0.59318,0.00017,30.07153]
[1778806071696,29.68,81504.39,7.3,0.59252,0.00017,30.08202]
[1778806073083,29.69,81501.85,7.3,0.59209,0.00017,30.08886]
[1778806073685,29.69,81501.85,7.3,0.59209,0.00017,30.08886]
[1778806079468,29.69,81507.53,7.3,0.59305,0.00017,30.07362]
[1778806080853,29.69,81507.67,7.3,0.59307,0.00017,30.07325]
[1778806081638,29.69,81517.36,7.3,0.59471,0.00017,30.04676]
[1778806083246,29.69,81519.18,7.3,0.59501,0.00017,30.04173]
[1778806086506,29.69,81528.2,7.3,0.59653,0.00017,30.01658]
[1778806088531,29.69,81522.52,7.3,0.59557,0.00017,30.03261]
[1778806089826,29.69,81522.52,7.3,0.59557,0.00017,30.03261]
[1778806090000,29.69,81523.41,7.3,0.59571,0.00017,30.03015]
[1778806090024,29.69,81523.41,7.3,0.59571,0.00017,30.03015]
[1778806090603,29.69,81523.41,7.3,0.59571,0.00017,30.03015]
[1778806090653,29.69,81512.61,7.3,0.59389,0.00017,30.06004]
[1778806092626,29.69,81509.41,7.3,0.59335,0.00017,30.06878]
[1778806095581,29.69,81503.12,7.3,0.59229,0.00017,30.08579]
[1778806096812,29.69,81503.12,7.3,0.59229,0.00017,30.08579]
[1778806097785,29.69,81503.62,7.3,0.59237,0.00017,30.08447]
[1778806098878,29.69,81497.34,7.3,0.59131,0.00017,30.10124]
[1778806098974,29.69,81497.34,7.3,0.59131,0.00017,30.10124]
[1778806100116,29.69,81500.67,7.3,0.59187,0.00017,30.0924]
[1778806100682,29.69,81512.42,7.3,0.59385,0.00017,30.06069]
[1778806101145,29.69,81512.42,7.3,0.59385,0.00017,30.06069]
[1778806101668,29.69,81512.42,7.3,0.59385,0.00017,30.06069]
[1778806101709,29.69,81520.38,7.3,0.59519,0.00017,30.03877]
[1778806102583,29.69,81520.38,7.3,0.59519,0.00017,30.03877]
[1778806103483,29.69,81523.69,7.3,0.59575,0.00017,30.02957]
[1778806108569,29.7,81526.42,7.3,0.5962,0.00017,30.02205]
[1778806108673,29.7,81518.05,7.3,0.59479,0.00017,30.04539]
[1778806109145,29.7,81518.05,7.3,0.59479,0.00017,30.04539]
[1778806111376,29.7,81525.1,7.3,0.59598,0.00017,30.02581]
[1778806111930,29.7,81523.98,7.3,0.5958,0.00017,30.02565]
[1778806112701,29.7,81532.31,7.3,0.5972,0.00017,30.00218]
[1778806113666,29.7,81532.31,7.3,0.5972,0.00017,30.00218]
[1778806113837,29.7,81540.27,7.3,0.59854,0.00017,29.97938]
[1778806114360,29.7,81540.27,7.3,0.59854,0.00017,29.97938]
[1778806114567,29.7,81540.27,7.3,0.59854,0.00017,29.97938]
[1778806114715,29.7,81541.12,7.3,0.59868,0.00017,29.97692]
[1778806119750,29.7,81540.05,7.3,0.5985,0.00017,29.98005]
[1778806124785,29.7,81539.86,7.3,0.59846,0.00017,29.9807]
[1778806129820,29.7,81540.52,7.3,0.59857,0.00017,29.97889]
[1778806132369,29.7,81540.09,7.3,0.59849,0.00017,29.98017]
[1778806132841,29.7,81534.97,7.3,0.59763,0.00017,29.99486]
[1778806133848,29.7,81529.38,7.3,0.59669,0.00017,30.01073]
[1778806136357,29.7,81530.57,7.3,0.59689,0.00017,30.00738]
[1778806136877,29.7,81526.0,7.3,0.59612,0.00017,30.02028]
[1778806141086,29.71,81523.52,7.3,0.5957,0.00017,30.02729]
[1778806147381,29.71,81520.27,7.3,0.59515,0.00017,30.03642]
[1778806147677,29.71,81520.27,7.3,0.59515,0.00017,30.03642]
[1778806148199,29.71,81520.04,7.3,0.59511,0.00017,30.03708]
[1778806149390,29.71,81518.25,7.3,0.59481,0.00017,30.04203]
[1778806149456,29.71,81518.25,7.3,0.59481,0.00017,30.04203]
[1778806150475,29.71,81515.0,7.3,0.59426,0.00017,30.05098]
[1778806150682,29.71,81515.0,7.3,0.59426,0.00017,30.05098]
[1778806150783,29.71,81498.5,7.3,0.59148,0.00017,30.09554]
[1778806151181,29.71,81498.5,7.3,0.59148,0.00017,30.09554]
[1778806151682,29.71,81498.5,7.3,0.59148,0.00017,30.09554]
[1778806151982,29.71,81506.3,7.3,0.59279,0.00017,30.07472]
[1778806153382,29.71,81506.3,7.3,0.59279,0.00017,30.07472]
[1778806154088,29.71,81505.99,7.3,0.59274,0.00017,30.07558]
[1778806154094,29.71,81505.99,7.3,0.59274,0.00017,30.07558]
[1778806155007,29.71,81516.02,7.3,0.59443,0.00017,30.04831]
[1778806156450,29.71,81516.02,7.3,0.59443,0.00017,30.04831]
[1778806156469,29.71,81521.37,7.3,0.59533,0.00017,30.03352]
[1778806157872,29.71,81521.37,7.3,0.59533,0.00017,30.03352]
[1778806158296,29.71,81523.42,7.3,0.59567,0.00017,30.02784]
[1778806160279,29.71,81526.85,7.3,0.59625,0.00017,30.01826]
[1778806160431,29.71,81532.22,7.3,0.59715,0.00017,30.00311]
[1778806161754,29.71,81532.22,7.3,0.59715,0.00017,30.00311]
[1778806163027,29.71,81538.74,7.3,0.59824,0.00017,29.9845]
[1778806167516,29.71,81547.83,7.3,0.59977,0.00017,29.95815]
[1778806170766,29.71,81553.27,7.3,0.60069,0.00017,29.94212]
[1778806170811,29.71,81553.09,7.3,0.60066,0.00017,29.94264]
[1778806171405,29.71,81553.09,7.3,0.60066,0.00017,29.94264]
[1778806171695,29.71,81553.09,7.3,0.60066,0.00017,29.94264]
[1778806171796,29.71,81560.98,7.3,0.60199,0.00017,29.91588]
[1778806173768,29.71,81562.31,7.3,0.60221,0.00017,29.9119]
[1778806173793,29.71,81562.31,7.3,0.60221,0.00017,29.9119]
[1778806173854,29.71,81563.27,7.3,0.60238,0.00017,29.90895]
[1778806174394,29.71,81558.16,7.3,0.60152,0.00017,29.92422]
[1778806178731,29.71,81553.75,7.3,0.60078,0.00017,29.93727]
[1778806179578,29.71,81552.12,7.3,0.60051,0.00017,29.94205]
[1778806179752,29.71,81552.12,7.3,0.60051,0.00017,29.94205]
[1778806179804,29.71,81559.5,7.3,0.60175,0.00017,29.92019]
[1778806180092,29.71,81559.5,7.3,0.60175,0.00017,29.92019]
[1778806180184,29.71,81562.4,7.3,0.60223,0.00017,29.91151]
[1778806182674,29.71,81562.39,7.3,0.60223,0.00017,29.91147]
[1778806182744,29.7,81562.82,7.3,0.60231,0.00017,29.91003]
[1778806183638,29.7,81562.82,7.3,0.60231,0.00017,29.91003]
[1778806183748,29.7,81562.82,7.3,0.60231,0.00017,29.91003]
[1778806183812,29.7,81560.37,7.3,0.60191,0.00017,29.91729]
[1778806184212,29.7,81554.78,7.3,0.60097,0.00017,29.93391]
[1778806189247,29.7,81556.85,7.3,0.60133,0.00017,29.92752]
[1778806194388,29.69,81558.4,7.3,0.60161,0.00017,29.92259]
[1778806200426,29.69,81555.66,7.3,0.60115,0.00017,29.9306]
[1778806202338,29.69,81546.95,7.3,0.59969,0.00017,29.95623]
[1778806205908,29.69,81544.58,7.3,0.59929,0.00017,29.96311]
[1778806206053,29.69,81544.55,7.3,0.59929,0.00017,29.96316]
[1778806206431,29.69,81544.55,7.3,0.59929,0.00017,29.96316]
[1778806206734,29.69,81544.55,7.3,0.59929,0.00017,29.96316]
[1778806206908,29.69,81544.55,7.3,0.59929,0.00017,29.96316]
[1778806207827,29.69,81520.27,7.3,0.59521,0.00017,30.03221]
[1778806208086,29.69,81520.27,7.3,0.59521,0.00017,30.03221]
[1778806208495,29.69,81513.2,7.3,0.59401,0.00017,30.05171]
[1778806214423,29.69,81513.67,7.3,0.59409,0.00017,30.05046]
[1778806216295,29.69,81513.83,7.3,0.59412,0.00017,30.05003]
[1778806216552,29.69,81513.83,7.3,0.59412,0.00017,30.05003]
[1778806216626,29.69,81520.49,7.3,0.59524,0.00017,30.03166]
[1778806217593,29.69,81520.49,7.3,0.59524,0.00017,30.03166]
[1778806219151,29.69,81523.43,7.3,0.59573,0.00017,30.02351]
[1778806220340,29.69,81524.0,7.3,0.59583,0.00017,30.02194]
[1778806220746,29.69,81524.0,7.3,0.59583,0.00017,30.02194]
[1778806221695,29.69,81524.14,7.3,0.59585,0.00017,30.02159]
[1778806223486,29.69,81529.52,7.3,0.59675,0.00017,30.00651]
[1778806224135,29.69,81529.52,7.3,0.59675,0.00017,30.00651]
[1778806224567,29.69,81529.52,7.3,0.59675,0.00017,30.00651]
[1778806224599,29.69,81529.52,7.3,0.59675,0.00017,30.00651]
[1778806224751,29.69,81530.97,7.3,0.59699,0.00017,30.00244]
[1778806225610,29.69,81530.97,7.3,0.59699,0.00017,30.00244]
[1778806225666,29.69,81536.27,7.3,0.59788,0.00017,29.98735]
[1778806230898,29.69,81540.17,7.3,0.59854,0.00017,29.97617]
[1778806232550,29.69,81549.78,7.3,0.60016,0.00017,29.94487]
[1778806233640,29.69,81549.78,7.3,0.60016,0.00017,29.94487]
[1778806233741,29.69,81549.95,7.3,0.60019,0.00017,29.94436]
[1778806235342,29.69,81550.16,7.3,0.60023,0.00017,29.94373]
[1778806235824,29.69,81556.36,7.3,0.60127,0.00017,29.9254]
[1778806237587,29.69,81561.6,7.3,0.60215,0.00017,29.90977]
[1778806240747,29.69,81561.54,7.3,0.60214,0.00017,29.90996]
[1778806240848,29.69,81561.99,7.3,0.60222,0.00017,29.90854]
[1778806241615,29.69,81568.06,7.3,0.60323,0.00017,29.89024]
[1778806246650,29.7,81568.61,7.3,0.60331,0.00017,29.8888]
[1778806248288,29.7,81568.06,7.3,0.60322,0.00017,29.89051]
[1778806248664,29.7,81567.39,7.3,0.6031,0.00017,29.89258]
[1778806253701,29.69,81567.17,7.3,0.60308,0.00017,29.89301]
[1778806258736,29.69,81562.39,7.3,0.60228,0.00017,29.90732]
[1778806260354,29.69,81561.25,7.3,0.60209,0.00017,29.91069]
[1778806260750,29.69,81567.67,7.3,0.60317,0.00017,29.89135]
[1778806265785,29.69,81571.12,7.3,0.60376,0.00017,29.88071]
[1778806269306,29.69,81569.6,7.3,0.60351,0.00017,29.88519]
[1778806269813,29.69,81568.69,7.3,0.60336,0.00017,29.88792]
[1778806270568,29.69,81568.69,7.3,0.60336,0.00017,29.88792]
[1778806270782,29.69,81568.69,7.3,0.60336,0.00017,29.88792]
[1778806270820,29.69,81561.79,7.3,0.6022,0.00017,29.90874]
[1778806271625,29.69,81561.79,7.3,0.6022,0.00017,29.90874]
[1778806271827,29.69,81555.52,7.3,0.60115,0.00017,29.92741]
[1778806273833,29.69,81554.64,7.3,0.601,0.00017,29.93005]
[1778806275567,29.69,81558.71,7.3,0.60168,0.00017,29.91801]
[1778806275855,29.69,81559.88,7.3,0.60188,0.00017,29.91451]
[1778806277203,29.69,81557.85,7.3,0.60154,0.00017,29.92056]
[1778806277869,29.69,81558.38,7.3,0.60163,0.00017,29.91898]
[1778806281550,29.69,81558.23,7.3,0.6016,0.00017,29.91941]
[1778806282121,29.69,81558.16,7.3,0.60159,0.00017,29.91961]
[1778806282904,29.68,81564.04,7.3,0.60258,0.00017,29.9019]
[1778806287939,29.68,81558.17,7.3,0.6016,0.00017,29.9195]
[1778806289529,29.68,81558.57,7.3,0.60167,0.00017,29.91831]
[1778806289953,29.69,81558.6,7.3,0.60167,0.00017,29.91825]
[1778806290677,29.69,81558.6,7.3,0.60167,0.00017,29.91825]
[1778806290960,29.69,81558.34,7.3,0.60162,0.00017,29.91906]
[1778806293961,29.69,81557.81,7.3,0.60154,0.00017,29.91738]
[1778806293981,29.69,81557.66,7.3,0.60151,0.00017,29.91786]
[1778806294506,29.69,81557.66,7.3,0.60151,0.00017,29.91786]
[1778806294988,29.69,81556.85,7.3,0.60138,0.00017,29.9203]
[1778806297398,29.69,81556.37,7.3,0.60129,0.00017,29.9218]
[1778806297413,29.69,81556.37,7.3,0.60129,0.00017,29.9218]
[1778806297570,29.69,81556.37,7.3,0.60129,0.00017,29.9218]
[1778806298009,29.69,81548.45,7.3,0.59996,0.00017,29.94523]
[1778806300030,29.69,81542.62,7.3,0.59897,0.00017,29.96232]
[1778806301770,29.69,81541.95,7.3,0.59886,0.00017,29.9643]
[1778806302044,29.69,81541.85,7.3,0.59884,0.00017,29.96464]
[1778806307079,29.69,81541.25,7.3,0.59874,0.00017,29.96635]
[1778806309994,29.69,81540.82,7.3,0.59867,0.00017,29.96759]
[1778806310440,29.69,81540.88,7.3,0.59868,0.00017,29.96741]
[1778806316853,29.69,81540.16,7.3,0.59856,0.00017,29.9695]
[1778806316869,29.69,81540.16,7.3,0.59856,0.00017,29.96952]
[1778806317149,29.69,81534.22,7.3,0.59756,0.00017,29.98655]
[1778806320745,29.69,81529.4,7.3,0.59675,0.00017,30.00024]
[1778806320822,29.69,81529.47,7.3,0.59676,0.00017,30.00004]
[1778806321569,29.69,81529.47,7.3,0.59676,0.00017,30.00004]
[1778806321794,29.69,81529.47,7.3,0.59676,0.00017,30.00004]
[1778806321897,29.7,81535.55,7.3,0.59778,0.00017,29.9828]
[1778806322202,29.7,81535.55,7.3,0.59778,0.00017,29.9828]
[1778806322279,29.7,81535.55,7.3,0.59778,0.00017,29.9828]
[1778806322408,29.7,81535.55,7.3,0.59778,0.00017,29.9828]
[1778806322437,29.7,81535.55,7.3,0.59778,0.00017,29.9828]
[1778806322562,29.7,81535.55,7.3,0.59778,0.00017,29.9828]
[1778806322986,29.7,81524.6,7.3,0.59594,0.00017,30.01377]
[1778806323843,29.7,81505.2,7.3,0.59267,0.00017,30.06709]
[1778806324749,29.7,81499.22,7.3,0.59166,0.00017,30.08313]
[1778806326248,29.7,81500.42,7.3,0.59185,0.00017,30.07999]
[1778806328230,29.7,81505.92,7.3,0.59278,0.00017,30.06529]
[1778806331919,29.7,81504.24,7.3,0.59249,0.00017,30.06986]
[1778806332419,29.7,81504.67,7.3,0.59256,0.00017,30.06876]
[1778806334278,29.7,81505.01,7.3,0.59262,0.00017,30.06787]
[1778806334394,29.7,81505.01,7.3,0.59262,0.00017,30.06787]
[1778806334422,29.7,81505.01,7.3,0.59262,0.00017,30.06787]
[1778806334530,29.7,81505.01,7.3,0.59262,0.00017,30.06787]
[1778806334922,29.7,81505.01,7.3,0.59262,0.00017,30.06787]
[1778806335593,29.7,81505.85,7.3,0.59276,0.00017,30.06562]
[1778806336034,29.7,81505.85,7.3,0.59276,0.00017,30.06562]
[1778806336923,29.7,81506.14,7.3,0.59281,0.00017,30.06484]
[1778806341398,29.7,81513.47,7.3,0.59404,0.00017,30.04502]
[1778806342924,29.7,81513.54,7.3,0.59405,0.00017,30.04484]
[1778806342961,29.7,81513.54,7.3,0.59405,0.00017,30.04484]
[1778806344147,29.7,81515.62,7.3,0.5944,0.00017,30.03916]
[1778806344741,29.7,81515.62,7.3,0.5944,0.00017,30.03916]
[1778806349610,29.7,81523.23,7.3,0.59568,0.00017,30.01803]
[1778806350501,29.7,81523.66,7.3,0.59576,0.00017,30.0168]
[1778806353683,29.7,81518.17,7.3,0.59485,0.00017,30.02865]
[1778806357334,29.7,81516.82,7.3,0.59462,0.00017,30.03226]
[1778806362482,29.7,81516.38,7.3,0.59456,0.00017,30.03337]
[1778806367480,29.7,81517.74,7.3,0.59478,0.00017,30.02967]
[1778806367963,29.7,81517.74,7.3,0.59478,0.00017,30.02967]
[1778806368336,29.7,81519.18,7.3,0.59502,0.00017,30.02572]
[1778806368720,29.7,81511.79,7.3,0.59378,0.00017,30.04605]
[1778806369535,29.7,81505.01,7.3,0.59263,0.00017,30.06444]
[1778806373993,29.7,81503.6,7.3,0.59239,0.00017,30.06828]
[1778806374473,29.7,81503.53,7.3,0.59238,0.00017,30.0685]
[1778806374570,29.7,81508.78,7.3,0.59327,0.00017,30.05433]
[1778806375477,29.7,81508.78,7.3,0.59327,0.00017,30.05433]
[1778806378978,29.7,81509.88,7.3,0.59345,0.00017,30.05137]
[1778806380483,29.7,81509.71,7.3,0.59342,0.00017,30.05184]
[1778806382770,29.7,81509.36,7.3,0.59336,0.00017,30.05282]
[1778806383633,29.7,81501.73,7.3,0.59207,0.00017,30.07341]
[1778806386654,29.7,81496.57,7.3,0.5912,0.00017,30.08722]
[1778806390444,29.71,81497.17,7.3,0.59129,0.00017,30.08572]
[1778806391143,29.71,81497.17,7.3,0.59129,0.00017,30.08572]
[1778806392696,29.71,81489.25,7.3,0.58995,0.00017,30.10653]
[1778806397731,29.7,81486.01,7.3,0.58941,0.00017,30.11485]
[1778806398656,29.7,81486.01,7.3,0.58941,0.00017,30.11485]
[1778806398727,29.7,81486.01,7.3,0.58941,0.00017,30.11485]
[1778806400098,29.7,81473.87,7.3,0.58736,0.00017,30.14581]
[1778806403656,29.7,81473.76,7.3,0.58735,0.00017,30.14601]
[1778806404010,29.7,81473.76,7.3,0.58735,0.00017,30.14601]
[1778806404086,29.7,81473.04,7.3,0.58723,0.00017,30.14778]
[1778806404868,29.7,81464.82,7.3,0.58584,0.00017,30.16831]
[1778806407429,29.7,81462.58,7.3,0.58546,0.00017,30.17376]
[1778806407804,29.7,81462.09,7.3,0.58538,0.00017,30.17494]
[1778806412453,29.69,81461.96,7.3,0.58538,0.00017,30.1718]
[1778806412839,29.69,81462.14,7.3,0.58541,0.00017,30.17132]
[1778806418958,29.69,81464.08,7.3,0.58574,0.00017,30.16642]
[1778806422590,29.69,81464.5,7.3,0.58582,0.00017,30.16524]
[1778806422911,29.68,81463.93,7.3,0.58573,0.00017,30.16662]
[1778806423918,29.68,81456.7,7.3,0.5845,0.00017,30.18432]
[1778806424544,29.68,81456.7,7.3,0.5845,0.00017,30.18432]
[1778806425178,29.68,81456.7,7.3,0.5845,0.00017,30.18432]
[1778806426802,29.68,81455.48,7.3,0.5843,0.00017,30.18731]
[1778806431974,29.68,81454.48,7.3,0.58414,0.00017,30.18951]
[1778806432485,29.68,81454.48,7.3,0.58414,0.00017,30.18951]
[1778806432605,29.68,81454.48,7.3,0.58414,0.00017,30.18951]
[1778806432982,29.68,81460.54,7.3,0.58517,0.00017,30.17472]
[1778806438016,29.68,81462.71,7.3,0.58554,0.00017,30.16926]
[1778806441410,29.67,81464.04,7.3,0.58577,0.00017,30.16589]
[1778806442049,29.67,81460.16,7.3,0.58512,0.00017,30.17543]
[1778806444599,29.67,81457.96,7.3,0.58475,0.00017,30.18074]
[1778806445070,29.67,81460.97,7.3,0.58526,0.00017,30.17334]
[1778806451112,29.67,81466.18,7.3,0.58616,0.00017,30.16028]
[1778806456147,29.66,81468.83,7.3,0.58662,0.00017,30.15347]
[1778806460175,29.66,81475.74,7.3,0.5878,0.00017,30.13588]
[1778806460422,29.66,81475.74,7.3,0.5878,0.00017,30.13588]
[1778806460832,29.66,81475.74,7.3,0.5878,0.00017,30.13588]
[1778806466680,29.65,81476.44,7.3,0.58793,0.00017,30.13383]
[1778806474863,29.64,81471.36,7.3,0.5871,0.00017,30.14307]
[1778806479419,29.64,81476.41,7.3,0.58796,0.00017,30.1301]
[1778806479696,29.64,81476.41,7.3,0.58796,0.00017,30.1301]
[1778806488680,29.63,81478.6,7.3,0.58836,0.00017,30.12406]
[1778806488726,29.63,81478.6,7.3,0.58836,0.00017,30.12406]
[1778806489417,29.63,81478.32,7.3,0.58832,0.00017,30.12469]
[1778806497441,29.62,81474.78,7.3,0.58774,0.00017,30.13339]
[1778806502476,29.62,81476.78,7.3,0.58809,0.00017,30.12808]
[1778806507511,29.61,81476.44,7.3,0.58804,0.00017,30.12875]
[1778806512546,29.61,81476.91,7.3,0.58813,0.00017,30.12734]
[1778806513360,29.61,81476.91,7.3,0.58813,0.00017,30.12734]
[1778806513894,29.61,81476.91,7.3,0.58813,0.00017,30.12734]
[1778806513905,29.61,81476.91,7.3,0.58813,0.00017,30.12734]
[1778806514419,29.61,81481.09,7.3,0.58885,0.00017,30.11652]
[1778806515130,29.6,81482.17,7.3,0.58903,0.00017,30.11371]
[1778806515463,29.6,81482.17,7.3,0.58903,0.00017,30.11371]
[1778806516005,29.6,81482.17,7.3,0.58903,0.00017,30.11371]
[1778806516101,29.6,81482.6,7.3,0.58911,0.00017,30.11254]
[1778806516574,29.6,81476.24,7.3,0.58803,0.00017,30.12891]
[1778806521627,29.6,81478.92,7.3,0.58849,0.00017,30.12189]
[1778806524265,29.6,81483.72,7.3,0.58931,0.00017,30.1094]
[1778806524436,29.6,81483.72,7.3,0.58931,0.00017,30.1094]
[1778806524860,29.6,81485.5,7.3,0.58962,0.00017,30.10472]
[1778806525080,29.6,81485.5,7.3,0.58962,0.00017,30.10472]
[1778806525177,29.6,81485.5,7.3,0.58962,0.00017,30.10472]
[1778806525281,29.6,81485.5,7.3,0.58962,0.00017,30.10472]
[1778806525178,29.6,81493.95,7.3,0.59105,0.00017,30.08244]
[1778806525680,29.6,81493.95,7.3,0.59105,0.00017,30.08244]
[1778806526159,29.6,81493.95,7.3,0.59105,0.00017,30.08244]
[1778806526167,29.6,81514.45,7.3,0.59452,0.00017,30.02695]
[1778806526763,29.6,81514.45,7.3,0.59452,0.00017,30.02695]
[1778806527205,29.6,81514.45,7.3,0.59452,0.00017,30.02695]
[1778806526828,29.6,81514.87,7.3,0.59459,0.00017,30.02581]
[1778806528360,29.6,81514.8,7.3,0.59458,0.00017,30.02603]
[1778806529678,29.6,81515.22,7.3,0.59465,0.00017,30.02489]
[1778806530177,29.6,81515.22,7.3,0.59465,0.00017,30.02489]
[1778806530678,29.6,81512.98,7.3,0.59427,0.00017,30.03113]
[1778806534700,29.6,81504.67,7.3,0.59287,0.00017,30.05061]
[1778806535579,29.6,81504.67,7.3,0.59287,0.00017,30.05061]
[1778806542671,29.6,81504.78,7.3,0.59288,0.00017,30.05044]
[1778806545221,29.61,81504.88,7.3,0.59289,0.00017,30.05028]
[1778806545696,29.61,81504.78,7.3,0.59287,0.00017,30.05058]
[1778806551699,29.61,81504.8,7.3,0.59286,0.00017,30.05067]
[1778806552701,29.61,81508.19,7.3,0.59343,0.00017,30.04151]
[1778806557861,29.61,81508.7,7.3,0.59351,0.00017,30.04025]
[1778806559158,29.61,81508.7,7.3,0.59351,0.00017,30.04025]
[1778806560211,29.61,81509.28,7.3,0.59361,0.00017,30.03871]
[1778806560759,29.61,81509.28,7.3,0.59361,0.00017,30.03874]
[1778806561212,29.61,81509.28,7.3,0.59361,0.00017,30.03874]
[1778806561314,29.61,81509.28,7.3,0.59361,0.00017,30.03874]
[1778806562440,29.62,81512.31,7.3,0.59412,0.00017,30.03045]
[1778806562979,29.62,81512.31,7.3,0.59412,0.00017,30.03045]
[1778806563714,29.62,81512.12,7.3,0.59409,0.00017,30.03099]
[1778806563922,29.62,81512.12,7.3,0.59409,0.00017,30.03099]
[1778806564497,29.62,81511.6,7.3,0.594,0.00017,30.03244]
[1778806566746,29.62,81511.61,7.3,0.594,0.00017,30.03245]
[1778806567662,29.62,81511.1,7.3,0.59391,0.00017,30.03387]
[1778806569720,29.62,81510.7,7.3,0.59384,0.00017,30.03501]
[1778806571223,29.62,81510.85,7.3,0.59386,0.00017,30.03462]
[1778806572095,29.62,81509.09,7.3,0.59356,0.00017,30.03948]
[1778806578001,29.62,81506.83,7.3,0.59317,0.00017,30.04581]
[1778806579175,29.62,81506.83,7.3,0.59317,0.00017,30.04581]
[1778806579403,29.62,81505.1,7.3,0.59288,0.00017,30.05057]
[1778806579804,29.62,81505.1,7.3,0.59288,0.00017,30.05057]
[1778806581412,29.62,81498.98,7.3,0.59184,0.00017,30.06704]
[1778806582031,29.62,81499.13,7.3,0.59187,0.00017,30.06663]
[1778806587066,29.62,81497.57,7.3,0.59162,0.00017,30.07046]
[1778806590087,29.61,81490.03,7.3,0.59035,0.00017,30.09025]
[1778806591383,29.61,81486.4,7.3,0.58975,0.00017,30.09639]
[1778806595675,29.61,81480.77,7.3,0.5888,0.00017,30.11085]
[1778806596694,29.61,81481.24,7.3,0.58888,0.00017,30.1096]
[1778806597136,29.61,81475.05,7.3,0.58784,0.00017,30.12545]
[1778806602171,29.6,81469.68,7.3,0.58693,0.00017,30.13895]
[1778806602873,29.6,81469.68,7.3,0.58693,0.00017,30.13895]
[1778806603180,29.6,81463.87,7.3,0.58594,0.00017,30.15348]
[1778806604185,29.6,81458.33,7.3,0.585,0.00017,30.16716]
[1778806609220,29.6,81457.7,7.3,0.5849,0.00017,30.16865]
[1778806614255,29.6,81457.63,7.3,0.58489,0.00017,30.16877]
[1778806619290,29.6,81457.66,7.3,0.5849,0.00017,30.16864]
[1778806621409,29.6,81457.76,7.3,0.58492,0.00017,30.16837]
[1778806622121,29.6,81457.76,7.3,0.58492,0.00017,30.16837]
[1778806622329,29.6,81457.76,7.3,0.58492,0.00017,30.16837]
[1778806622336,29.6,81450.4,7.3,0.58366,0.00017,30.18625]
[1778806622759,29.6,81450.4,7.3,0.58366,0.00017,30.18625]
[1778806623318,29.6,81444.77,7.3,0.58271,0.00017,30.19975]
[1778806624166,29.6,81444.77,7.3,0.58271,0.00017,30.19975]
[1778806627691,29.6,81446.41,7.3,0.58299,0.00017,30.1958]
[1778806628571,29.6,81445.82,7.3,0.58289,0.00017,30.1972]
[1778806630609,29.6,81445.71,7.3,0.58287,0.00017,30.19745]
[1778806635050,29.6,81448.8,7.3,0.5834,0.00017,30.19001]
[1778806636730,29.6,81449.11,7.3,0.58345,0.00017,30.18925]
[1778806638484,29.59,81447.98,7.3,0.58326,0.00017,30.19196]
[1778806638902,29.59,81447.98,7.3,0.58326,0.00017,30.19196]
[1778806639430,29.59,81457.37,7.3,0.58486,0.00017,30.16916]
[1778806644468,29.59,81460.59,7.3,0.58541,0.00017,30.16118]
[1778806651113,29.59,81461.0,7.3,0.58548,0.00017,30.16011]
[1778806656552,29.59,81457.19,7.3,0.58485,0.00017,30.16608]
[1778806661587,29.59,81457.81,7.3,0.58496,0.00017,30.16449]
[1778806666623,29.59,81454.25,7.3,0.58436,0.00017,30.17315]
[1778806671658,29.59,81454.55,7.3,0.58441,0.00017,30.17237]
[1778806676886,29.58,81453.72,7.3,0.58427,0.00017,30.17435]
[1778806677700,29.58,81448.29,7.3,0.58335,0.00017,30.18745]
[1778806678751,29.58,81448.29,7.3,0.58335,0.00017,30.18745]
[1778806681388,29.58,81447.19,7.3,0.58316,0.00017,30.19005]
[1778806687300,29.58,81451.92,7.3,0.58397,0.00017,30.17855]
[1778806687355,29.58,81451.92,7.3,0.58397,0.00017,30.17855]
[1778806687770,29.58,81458.11,7.3,0.58503,0.00017,30.16334]
[1778806688645,29.58,81458.11,7.3,0.58503,0.00017,30.16334]
[1778806688717,29.58,81458.11,7.3,0.58503,0.00017,30.16334]
[1778806691805,29.57,81465.3,7.3,0.58627,0.00017,30.14537]
[1778806692799,29.57,81465.3,7.3,0.58627,0.00017,30.14537]
[1778806692812,29.57,81465.57,7.3,0.58631,0.00017,30.14467]
[1778806697847,29.57,81469.27,7.3,0.58695,0.00017,30.13525]
[1778806703889,29.57,81468.9,7.3,0.5869,0.00017,30.13603]
[1778806712952,29.56,81472.84,7.3,0.58759,0.00017,30.12247]
[1778806713939,29.56,81472.84,7.3,0.58759,0.00017,30.12247]
[1778806714966,29.56,81480.8,7.3,0.58895,0.00017,30.10197]
[1778806720001,29.55,81481.69,7.3,0.58911,0.00017,30.09942]
[1778806722335,29.55,81481.61,7.3,0.5891,0.00017,30.09959]
[1778806722809,29.55,81481.67,7.3,0.58912,0.00017,30.09939]
[1778806729064,29.55,81485.91,7.3,0.58986,0.00017,30.08799]
[1778806734099,29.54,81485.44,7.3,0.58979,0.00017,30.08898]
[1778806737050,29.54,81485.44,7.3,0.58979,0.00017,30.08898]
[1778806739012,29.54,81485.3,7.3,0.58977,0.00017,30.08921]
[1778806739134,29.54,81485.6,7.3,0.58982,0.00017,30.08843]
[1778806740511,29.54,81485.6,7.3,0.58982,0.00017,30.08843]
[1778806740883,29.54,81485.46,7.3,0.58979,0.00017,30.08893]
[1778806740958,29.54,81485.46,7.3,0.58979,0.00017,30.08893]
[1778806741077,29.54,81485.46,7.3,0.58979,0.00017,30.08893]
[1778806741186,29.54,81499.53,7.3,0.59218,0.00017,30.05155]
[1778806742174,29.54,81506.15,7.3,0.59331,0.00017,30.03363]
[1778806743385,29.54,81506.15,7.3,0.59331,0.00017,30.03363]
[1778806743491,29.54,81506.15,7.3,0.59331,0.00017,30.03363]
[1778806743857,29.54,81505.87,7.3,0.59325,0.00017,30.03446]
[1778806744169,29.54,81512.14,7.3,0.59432,0.00017,30.01723]
[1778806745402,29.54,81512.14,7.3,0.59432,0.00017,30.01723]
[1778806745518,29.54,81512.14,7.3,0.59432,0.00017,30.01723]
[1778806746183,29.54,81521.9,7.3,0.59597,0.00017,29.99005]
[1778806747274,29.54,81521.9,7.3,0.59597,0.00017,29.99005]
[1778806748351,29.54,81522.25,7.3,0.59603,0.00017,29.98911]
[1778806748792,29.55,81521.78,7.3,0.59594,0.00017,29.99052]
[1778806754530,29.55,81519.26,7.3,0.59551,0.00017,29.99771]
[1778806754685,29.55,81519.19,7.3,0.59549,0.00017,29.99797]
[1778806754976,29.55,81519.19,7.3,0.59549,0.00017,29.99797]
[1778806755246,29.55,81511.62,7.3,0.59421,0.00017,30.01906]
[1778806759259,29.55,81506.75,7.3,0.59338,0.00017,30.03252]
[1778806765316,29.56,81504.38,7.3,0.59296,0.00017,30.03923]
[1778806770351,29.56,81503.39,7.3,0.59278,0.00017,30.04212]
[1778806771922,29.56,81503.17,7.3,0.59275,0.00017,30.03944]
[1778806777400,29.57,81502.74,7.3,0.59266,0.00017,30.04086]
[1778806782435,29.57,81503.37,7.3,0.59276,0.00017,30.03939]
[1778806787154,29.57,81503.69,7.3,0.59281,0.00017,30.03865]
[1778806791528,29.58,81508.54,7.3,0.59362,0.00017,30.02554]
[1778806795024,29.58,81509.67,7.3,0.59381,0.00017,30.02253]
[1778806796249,29.58,81509.31,7.3,0.59375,0.00017,30.02354]
[1778806796525,29.58,81509.31,7.3,0.59375,0.00017,30.02354]
[1778806797367,29.58,81511.6,7.3,0.59413,0.00017,30.01728]
[1778806798026,29.58,81512.57,7.3,0.5943,0.00017,30.01463]
[1778806800578,29.58,81502.95,7.3,0.59266,0.00017,30.041]
[1778806801148,29.58,81502.95,7.3,0.59266,0.00017,30.041]
[1778806801540,29.58,81502.95,7.3,0.59266,0.00017,30.041]
[1778806801572,29.58,81511.32,7.3,0.59408,0.00017,30.01817]
[1778806803494,29.58,81515.36,7.3,0.59476,0.00017,30.00703]
[1778806804971,29.58,81519.64,7.3,0.59548,0.00017,29.99518]
[1778806805559,29.58,81519.64,7.3,0.59548,0.00017,29.99518]
[1778806805610,29.58,81519.64,7.3,0.59548,0.00017,29.99518]
[1778806806607,29.58,81542.41,7.3,0.59933,0.00017,29.93014]
[1778806807358,29.58,81542.41,7.3,0.59933,0.00017,29.93014]
[1778806807415,29.58,81542.41,7.3,0.59933,0.00017,29.93014]
[1778806807438,29.58,81542.41,7.3,0.59933,0.00017,29.93014]
[1778806807614,29.59,81546.78,7.3,0.60006,0.00017,29.91739]
[1778806807687,29.59,81546.78,7.3,0.60006,0.00017,29.91739]
[1778806808621,29.59,81546.78,7.3,0.60006,0.00017,29.91739]
[1778806808622,29.59,81550.69,7.3,0.60072,0.00017,29.90585]
[1778806808738,29.59,81550.69,7.3,0.60072,0.00017,29.90585]
[1778806809004,29.59,81550.69,7.3,0.60072,0.00017,29.90585]
[1778806809085,29.59,81550.69,7.3,0.60072,0.00017,29.90585]
[1778806809629,29.59,81552.61,7.3,0.60104,0.00017,29.90016]
[1778806810800,29.59,81553.77,7.3,0.60124,0.00017,29.89673]
[1778806811654,29.59,81545.32,7.3,0.59981,0.00017,29.92174]
[1778806812805,29.59,81545.32,7.3,0.59981,0.00017,29.92174]
[1778806813504,29.59,81545.32,7.3,0.59981,0.00017,29.92174]
[1778806813560,29.59,81553.77,7.3,0.60123,0.00017,29.89678]
[1778806813742,29.59,81553.77,7.3,0.60123,0.00017,29.89678]
[1778806814277,29.59,81553.77,7.3,0.60123,0.00017,29.89678]
[1778806814404,29.59,81553.77,7.3,0.60123,0.00017,29.89678]
[1778806814494,29.59,81553.16,7.3,0.60113,0.00017,29.89861]
[1778806815307,29.59,81545.97,7.3,0.59992,0.00017,29.91988]
[1778806817141,29.59,81544.07,7.3,0.5996,0.00017,29.92546]
[1778806817175,29.59,81544.07,7.3,0.5996,0.00017,29.92546]
[1778806821006,29.59,81545.94,7.3,0.59991,0.00017,29.91999]
[1778806822722,29.59,81551.91,7.3,0.60092,0.00017,29.90236]
[1778806826350,29.59,81549.33,7.3,0.60048,0.00017,29.91003]
[1778806828764,29.59,81544.07,7.3,0.59959,0.00017,29.92552]
[1778806831786,29.59,81538.27,7.3,0.59863,0.00017,29.93906]
[1778806834212,29.59,81536.5,7.3,0.59833,0.00017,29.94417]
[1778806834313,29.59,81528.47,7.3,0.59697,0.00017,29.96725]
[1778806835600,29.59,81528.47,7.3,0.59697,0.00017,29.96725]
[1778806835634,29.59,81528.47,7.3,0.59697,0.00017,29.96725]
[1778806835779,29.59,81527.52,7.3,0.5968,0.00017,29.97004]
[1778806840164,29.59,81526.72,7.3,0.59666,0.00017,29.97243]
[1778806840229,29.59,81527.71,7.3,0.59683,0.00017,29.96966]
[1778806840849,29.59,81538.76,7.3,0.59869,0.00017,29.93794]
[1778806841924,29.59,81538.76,7.3,0.59869,0.00017,29.93794]
[1778806842014,29.59,81540.74,7.3,0.59903,0.00017,29.93219]
[1778806842863,29.59,81535.1,7.3,0.59807,0.00017,29.94852]
[1778806845124,29.59,81535.71,7.3,0.59818,0.00017,29.94676]
[1778806845162,29.59,81535.65,7.3,0.59817,0.00017,29.94693]
[1778806846660,29.59,81535.65,7.3,0.59817,0.00017,29.94693]
[1778806846664,29.59,81543.8,7.3,0.59954,0.00017,29.92325]
[1778806847340,29.59,81554.05,7.3,0.60127,0.00017,29.89298]
[1778806848362,29.59,81554.05,7.3,0.60127,0.00017,29.89298]
[1778806848398,29.59,81557.54,7.3,0.60186,0.00017,29.88257]
[1778806849692,29.59,81558.39,7.3,0.602,0.00017,29.88003]
[1778806850257,29.59,81558.39,7.3,0.602,0.00017,29.88003]
[1778806851249,29.59,81558.8,7.3,0.60207,0.00017,29.87882]
[1778806851350,29.6,81558.59,7.3,0.60203,0.00017,29.87948]
[1778806852933,29.6,81550.13,7.3,0.6006,0.00017,29.90474]
[1778806855954,29.6,81555.89,7.3,0.60157,0.00017,29.88761]
[1778806860998,29.6,81556.01,7.3,0.60159,0.00017,29.8873]
[1778806864136,29.6,81556.61,7.3,0.60169,0.00017,29.88553]
[1778806865312,29.6,81557.44,7.3,0.60183,0.00017,29.88305]
[1778806871068,29.59,81559.88,7.3,0.60225,0.00017,29.87555]
[1778806874089,29.59,81551.51,7.3,0.60085,0.00017,29.90041]
[1778806875167,29.59,81551.51,7.3,0.60085,0.00017,29.90041]
[1778806877110,29.59,81541.67,7.3,0.59919,0.00017,29.92938]
[1778806879636,29.59,81541.6,7.3,0.59918,0.00017,29.9296]
[1778806879693,29.59,81533.63,7.3,0.59783,0.00017,29.95271]
[1778806880228,29.59,81533.63,7.3,0.59783,0.00017,29.95271]
[1778806881903,29.59,81531.4,7.3,0.59745,0.00017,29.95914]
[1778806883152,29.6,81523.35,7.3,0.59609,0.00017,29.98206]
[1778806883940,29.6,81523.35,7.3,0.59609,0.00017,29.98206]
[1778806883951,29.6,81523.35,7.3,0.59609,0.00017,29.98206]
[1778806884236,29.6,81523.35,7.3,0.59609,0.00017,29.98206]
[1778806884337,29.6,81525.82,7.3,0.5965,0.00017,29.97511]
[1778806885311,29.6,81525.82,7.3,0.5965,0.00017,29.97511]
[1778806885410,29.6,81529.45,7.3,0.59711,0.00017,29.96481]
[1778806891169,29.6,81529.66,7.3,0.59714,0.00017,29.96432]
[1778806891208,29.6,81530.14,7.3,0.59723,0.00017,29.95964]
[1778806892634,29.6,81530.14,7.3,0.59723,0.00017,29.95964]
[1778806892660,29.6,81539.68,7.3,0.59885,0.00017,29.93216]
[1778806893184,29.6,81539.68,7.3,0.59885,0.00017,29.93216]
[1778806893222,29.6,81544.16,7.3,0.5996,0.00017,29.9191]
[1778806895237,29.6,81552.21,7.3,0.60096,0.00017,29.89538]
[1778806896244,29.6,81558.0,7.3,0.60193,0.00017,29.87809]
[1778806898939,29.6,81561.27,7.3,0.60248,0.00017,29.86826]
[1778806899265,29.6,81561.68,7.3,0.60255,0.00017,29.86704]
[1778806904300,29.59,81563.25,7.3,0.60283,0.00017,29.86194]
[1778806905439,29.59,81563.25,7.3,0.60283,0.00017,29.86194]
[1778806905528,29.59,81562.02,7.3,0.60263,0.00017,29.86559]
[1778806908331,29.59,81569.61,7.3,0.60391,0.00017,29.84229]
[1778806909435,29.59,81569.61,7.3,0.60391,0.00017,29.84229]
[1778806909450,29.59,81569.61,7.3,0.60391,0.00017,29.84229]
[1778806909574,29.59,81569.61,7.3,0.60391,0.00017,29.84229]
[1778806909750,29.59,81574.22,7.3,0.60469,0.00017,29.82799]
[1778806909938,29.59,81574.22,7.3,0.60469,0.00017,29.82799]
[1778806910513,29.59,81574.22,7.3,0.60469,0.00017,29.82799]
[1778806910676,29.59,81572.62,7.3,0.60443,0.00017,29.83288]
[1778806910985,29.59,81572.62,7.3,0.60443,0.00017,29.83288]
[1778806911352,29.59,81566.72,7.3,0.60344,0.00017,29.85097]
[1778806911777,29.59,81566.72,7.3,0.60344,0.00017,29.85097]
[1778806912359,29.58,81565.81,7.3,0.60329,0.00017,29.85368]
[1778806914503,29.59,81565.45,7.3,0.60322,0.00017,29.8548]
[1778806915838,29.59,81563.39,7.3,0.60288,0.00017,29.8611]
[1778806916387,29.58,81562.59,7.3,0.60274,0.00017,29.86346]
[1778806921422,29.58,81564.53,7.3,0.60309,0.00017,29.85722]
[1778806922453,29.58,81564.53,7.3,0.60309,0.00017,29.85722]
[1778806922508,29.58,81565.23,7.3,0.60321,0.00017,29.85502]
[1778806923437,29.58,81572.5,7.3,0.60444,0.00017,29.83268]
[1778806923785,29.58,81572.5,7.3,0.60444,0.00017,29.83268]
[1778806924523,29.58,81572.5,7.3,0.60444,0.00017,29.83268]
[1778806924592,29.58,81576.05,7.3,0.60503,0.00017,29.8217]
[1778806925451,29.58,81581.41,7.3,0.60593,0.00017,29.80499]
[1778806927257,29.58,81582.28,7.3,0.60608,0.00017,29.80233]
[1778806931832,29.58,81583.98,7.3,0.60635,0.00017,29.7972]
[1778806934848,29.58,81582.83,7.3,0.60615,0.00017,29.80092]
[1778806938906,29.58,81584.79,7.3,0.60648,0.00017,29.79489]
[1778806944584,29.59,81581.11,7.3,0.60585,0.00017,29.80659]
[1778806949619,29.59,81585.6,7.3,0.6066,0.00017,29.7926]
[1778806954654,29.59,81584.64,7.3,0.60645,0.00017,29.79232]
[1778806955075,29.59,81584.64,7.3,0.60645,0.00017,29.79232]
[1778806955334,29.59,81584.64,7.3,0.60645,0.00017,29.79232]
[1778806955826,29.59,81585.46,7.3,0.60658,0.00017,29.78974]
[1778806956668,29.59,81595.18,7.3,0.60821,0.00017,29.75888]
[1778806957166,29.59,81595.18,7.3,0.60821,0.00017,29.75888]
[1778806957565,29.59,81595.18,7.3,0.60821,0.00017,29.75888]
[1778806966738,29.59,81597.27,7.3,0.60856,0.00017,29.75228]
[1778806971773,29.59,81593.5,7.3,0.60793,0.00017,29.76435]
[1778806976808,29.59,81592.96,7.3,0.60784,0.00017,29.76607]
[1778806981879,29.59,81597.72,7.3,0.60863,0.00017,29.75084]
[1778806983113,29.59,81597.3,7.3,0.60856,0.00017,29.75219]
[1778806984274,29.59,81601.94,7.3,0.60934,0.00017,29.73724]
[1778806989901,29.59,81602.27,7.3,0.60939,0.00017,29.73629]
[1778806994936,29.59,81599.85,7.3,0.60898,0.00017,29.74416]
[1778806999971,29.59,81601.99,7.3,0.60934,0.00017,29.7373]
[1778807005007,29.6,81601.54,7.3,0.60926,0.00017,29.73881]
[1778807007020,29.6,81594.62,7.3,0.6081,0.00017,29.76107]
[1778807012056,29.6,81599.19,7.3,0.60888,0.00017,29.74303]
[1778807017091,29.6,81604.13,7.3,0.6097,0.00017,29.72709]
[1778807022126,29.6,81601.46,7.3,0.60925,0.00017,29.73579]
[1778807027161,29.6,81597.65,7.3,0.60862,0.00017,29.74808]
[1778807032196,29.6,81600.69,7.3,0.60912,0.00017,29.7383]
[1778807038238,29.6,81601.07,7.3,0.60919,0.00017,29.73711]
[1778807044280,29.6,81601.35,7.3,0.60923,0.00017,29.73623]
[1778807047292,29.6,81600.76,7.3,0.60913,0.00017,29.73814]
[1778807049132,29.6,81593.97,7.3,0.608,0.00017,29.75994]
[1778807049318,29.6,81591.43,7.3,0.60757,0.00017,29.76804]
[1778807050322,29.6,81585.74,7.3,0.60662,0.00017,29.78603]
[1778807051387,29.6,81585.74,7.3,0.60662,0.00017,29.78603]
[1778807051448,29.6,81582.79,7.3,0.60612,0.00017,29.79528]
[1778807052538,29.6,81582.79,7.3,0.60612,0.00017,29.79528]
[1778807052566,29.6,81566.36,7.3,0.60336,0.00017,29.84604]
[1778807053387,29.6,81566.36,7.3,0.60336,0.00017,29.84604]
[1778807053465,29.6,81566.36,7.3,0.60336,0.00017,29.84604]
[1778807053547,29.6,81558.88,7.3,0.60211,0.00017,29.86863]
[1778807053962,29.6,81558.88,7.3,0.60211,0.00017,29.86863]
[1778807054507,29.6,81558.88,7.3,0.60211,0.00017,29.86863]
[1778807054883,29.6,81550.51,7.3,0.6007,0.00017,29.89358]
[1778807054903,29.6,81550.51,7.3,0.6007,0.00017,29.89358]
[1778807055400,29.6,81550.51,7.3,0.6007,0.00017,29.89358]
[1778807055494,29.6,81550.51,7.3,0.6007,0.00017,29.89358]
[1778807055607,29.6,81550.51,7.3,0.6007,0.00017,29.89358]
[1778807055946,29.6,81546.31,7.3,0.59999,0.00017,29.90597]
[1778807056556,29.6,81546.31,7.3,0.59999,0.00017,29.90597]
[1778807056657,29.6,81551.07,7.3,0.60079,0.00017,29.89191]
[1778807062406,29.59,81554.42,7.3,0.60137,0.00017,29.88163]
[1778807064420,29.59,81561.08,7.3,0.6025,0.00017,29.8615]
[1778807069455,29.58,81560.66,7.3,0.60245,0.00017,29.86242]
[1778807074490,29.58,81562.19,7.3,0.60273,0.00017,29.85409]
[1778807079525,29.57,81561.9,7.3,0.6027,0.00017,29.85463]
[1778807081863,29.57,81561.83,7.3,0.60269,0.00017,29.85477]
[1778807081997,29.57,81561.83,7.3,0.60269,0.00017,29.85477]
[1778807081539,29.57,81570.31,7.3,0.60412,0.00017,29.82883]
[1778807082366,29.57,81570.31,7.3,0.60412,0.00017,29.82883]
[1778807082547,29.57,81576.47,7.3,0.60516,0.00017,29.80972]
[1778807087581,29.56,81576.61,7.3,0.6052,0.00017,29.80905]
[1778807091898,29.56,81577.82,7.3,0.60541,0.00017,29.80514]
[1778807091949,29.56,81577.71,7.3,0.60539,0.00017,29.80541]
[1778807092603,29.56,81577.71,7.3,0.60539,0.00017,29.80541]
[1778807093843,29.56,81581.13,7.3,0.60597,0.00017,29.79472]
[1778807094846,29.56,81582.55,7.3,0.6062,0.00017,29.79036]
[1778807100590,29.56,81582.99,7.3,0.60627,0.00017,29.78916]
[1778807101353,29.56,81582.06,7.3,0.60611,0.00017,29.79211]
[1778807101679,29.57,81581.31,7.3,0.60598,0.00017,29.7945]
[1778807103310,29.56,81577.05,7.3,0.60527,0.00017,29.80777]
[1778807103722,29.56,81577.05,7.3,0.60527,0.00017,29.80777]
[1778807103760,29.56,81568.4,7.3,0.60381,0.00017,29.83446]
[1778807104441,29.56,81568.4,7.3,0.60381,0.00017,29.83446]
[1778807104506,29.56,81568.4,7.3,0.60381,0.00017,29.83446]
[1778807104700,29.56,81559.77,7.3,0.60236,0.00017,29.86069]
[1778807105347,29.56,81559.77,7.3,0.60236,0.00017,29.86069]
[1778807105707,29.56,81561.62,7.3,0.60267,0.00017,29.85505]
[1778807110747,29.56,81555.59,7.3,0.60167,0.00017,29.87301]
[1778807115782,29.56,81555.65,7.3,0.60167,0.00017,29.87291]
[1778807120658,29.56,81556.05,7.3,0.60174,0.00017,29.87176]
[1778807120817,29.56,81555.71,7.3,0.60168,0.00017,29.87279]
[1778807125854,29.56,81551.01,7.3,0.60089,0.00017,29.88683]
[1778807130889,29.56,81545.0,7.3,0.59987,0.00017,29.90459]
[1778807132908,29.56,81553.06,7.3,0.60125,0.00017,29.87735]
[1778807136936,29.56,81558.97,7.3,0.60224,0.00017,29.85964]
[1778807137657,29.56,81558.97,7.3,0.60224,0.00017,29.85964]
[1778807137943,29.56,81558.25,7.3,0.60212,0.00017,29.86182]
[1778807142979,29.56,81560.61,7.3,0.60252,0.00017,29.85463]
[1778807148014,29.56,81560.44,7.3,0.6025,0.00017,29.85489]
[1778807152592,29.55,81560.58,7.3,0.60254,0.00017,29.85431]
[1778807154693,29.55,81558.26,7.3,0.60215,0.00017,29.86116]
[1778807154771,29.55,81554.65,7.3,0.60154,0.00017,29.87201]
[1778807160100,29.55,81553.32,7.3,0.60133,0.00017,29.87585]
[1778807165135,29.55,81559.42,7.3,0.60236,0.00017,29.85742]
[1778807170230,29.55,81558.7,7.3,0.60224,0.00017,29.85949]
[1778807170277,29.55,81558.7,7.3,0.60224,0.00017,29.85949]
[1778807170599,29.55,81562.51,7.3,0.60289,0.00017,29.84789]
[1778807171535,29.55,81562.51,7.3,0.60289,0.00017,29.84789]
[1778807171587,29.55,81562.51,7.3,0.60289,0.00017,29.84789]
[1778807171726,29.55,81562.51,7.3,0.60289,0.00017,29.84789]
[1778807171792,29.55,81575.85,7.3,0.60513,0.00017,29.80699]
[1778807172144,29.55,81575.85,7.3,0.60513,0.00017,29.80699]
[1778807172187,29.55,81577.4,7.3,0.6054,0.00017,29.80211]
[1778807173204,29.55,81577.4,7.3,0.6054,0.00017,29.80211]
[1778807173516,29.55,81577.4,7.3,0.6054,0.00017,29.80211]
[1778807175139,29.55,81577.74,7.3,0.60545,0.00017,29.80119]
[1778807175244,29.55,81577.74,7.3,0.60544,0.00017,29.80125]
[1778807176458,29.55,81577.74,7.3,0.60544,0.00017,29.80125]
[1778807178014,29.55,81573.07,7.3,0.60466,0.00017,29.81571]
[1778807178030,29.55,81569.02,7.3,0.60398,0.00017,29.8281]
[1778807179140,29.55,81566.69,7.3,0.60359,0.00017,29.83525]
[1778807179242,29.55,81566.25,7.3,0.60352,0.00017,29.83654]
[1778807180264,29.55,81566.25,7.3,0.60352,0.00017,29.83654]
[1778807180346,29.54,81565.03,7.3,0.60331,0.00017,29.84021]
[1778807181186,29.54,81565.03,7.3,0.60331,0.00017,29.84021]
[1778807182786,29.55,81561.82,7.3,0.60277,0.00017,29.85]
[1778807182863,29.55,81556.41,7.3,0.60186,0.00017,29.86636]
[1778807183297,29.55,81556.41,7.3,0.60186,0.00017,29.86636]
[1778807183354,29.55,81555.32,7.3,0.60167,0.00017,29.86964]
[1778807184277,29.55,81548.96,7.3,0.6006,0.00017,29.88862]
[1778807186291,29.55,81543.06,7.3,0.5996,0.00017,29.90601]
[1778807188800,29.55,81541.83,7.3,0.5994,0.00017,29.9096]
[1778807191599,29.54,81542.71,7.3,0.59955,0.00017,29.90698]
[1778807192333,29.54,81535.93,7.3,0.59841,0.00017,29.92338]
[1778807195354,29.54,81529.26,7.3,0.59729,0.00017,29.94251]
[1778807196583,29.54,81529.26,7.3,0.59729,0.00017,29.94251]
[1778807202487,29.54,81525.52,7.3,0.59666,0.00017,29.95297]
[1778807207800,29.54,81524.43,7.3,0.59649,0.00017,29.95589]
[1778807208567,29.54,81523.7,7.3,0.59637,0.00017,29.95792]
[1778807210459,29.53,81515.59,7.3,0.59499,0.00017,29.98066]
[1778807213293,29.54,81514.31,7.3,0.59477,0.00017,29.98429]
[1778807213381,29.54,81514.31,7.3,0.59477,0.00017,29.98429]
[1778807213735,29.54,81511.52,7.3,0.5943,0.00017,29.99206]
[1778807214234,29.54,81511.52,7.3,0.5943,0.00017,29.99206]
[1778807214487,29.54,81510.5,7.3,0.59412,0.00017,29.99485]
[1778807215259,29.54,81510.5,7.3,0.59412,0.00017,29.99485]
[1778807215494,29.54,81509.92,7.3,0.59402,0.00017,29.99649]
[1778807216311,29.54,81509.92,7.3,0.59402,0.00017,29.99649]
[1778807216631,29.54,81509.92,7.3,0.59402,0.00017,29.99649]
[1778807218852,29.54,81509.78,7.3,0.594,0.00017,29.99683]
[1778807218953,29.54,81509.68,7.3,0.59399,0.00017,29.99706]
[1778807219405,29.54,81509.68,7.3,0.59399,0.00017,29.99706]
[1778807219522,29.54,81509.71,7.3,0.59399,0.00017,29.99698]
[1778807220741,29.54,81509.71,7.3,0.59399,0.00017,29.99698]
[1778807221052,29.54,81509.71,7.3,0.59399,0.00017,29.99698]
[1778807223692,29.53,81509.23,7.3,0.59392,0.00017,29.99824]
[1778807223714,29.53,81509.19,7.3,0.59391,0.00017,29.99833]
[1778807225333,29.53,81509.19,7.3,0.59391,0.00017,29.99833]
[1778807225357,29.53,81509.19,7.3,0.59391,0.00017,29.99833]
[1778807225497,29.53,81509.19,7.3,0.59391,0.00017,29.99833]
[1778807226040,29.54,81504.95,7.3,0.59318,0.00017,30.01003]
[1778807226173,29.54,81504.95,7.3,0.59318,0.00017,30.01003]
[1778807226263,29.54,81504.95,7.3,0.59318,0.00017,30.01003]
[1778807226971,29.54,81504.95,7.3,0.59318,0.00017,30.01003]
[1778807227020,29.54,81496.75,7.3,0.59179,0.00017,30.03223]
[1778807227529,29.54,81496.75,7.3,0.59179,0.00017,30.03223]
[1778807227985,29.54,81505.66,7.3,0.59331,0.00017,30.00809]
[1778807228533,29.54,81505.66,7.3,0.59331,0.00017,30.00809]
[1778807228588,29.54,81506.28,7.3,0.59341,0.00017,30.0064]
[1778807229147,29.54,81506.28,7.3,0.59341,0.00017,30.0064]
[1778807229545,29.54,81506.28,7.3,0.59341,0.00017,30.0064]
[1778807229599,29.54,81506.28,7.3,0.59341,0.00017,30.0064]
[1778807229660,29.54,81506.28,7.3,0.59341,0.00017,30.0064]
[1778807230606,29.54,81516.28,7.3,0.5951,0.00017,29.97888]
[1778807231870,29.54,81516.28,7.3,0.5951,0.00017,29.97888]
[1778807232098,29.54,81515.88,7.3,0.59503,0.00017,29.98008]
[1778807232398,29.54,81515.88,7.3,0.59503,0.00017,29.98008]
[1778807232436,29.54,81515.88,7.3,0.59503,0.00017,29.98008]
[1778807232816,29.54,81515.88,7.3,0.59503,0.00017,29.98008]
[1778807232948,29.54,81515.88,7.3,0.59503,0.00017,29.98008]
[1778807232986,29.54,81508.29,7.3,0.59374,0.00017,30.00109]
[1778807233601,29.54,81508.29,7.3,0.59374,0.00017,30.00109]
[1778807233984,29.54,81501.72,7.3,0.59262,0.00017,30.01908]
[1778807234614,29.54,81501.72,7.3,0.59262,0.00017,30.01908]
[1778807234634,29.54,81501.22,7.3,0.59254,0.00017,30.02043]
[1778807236146,29.54,81501.52,7.3,0.59259,0.00017,30.01962]
[1778807236869,29.54,81501.52,7.3,0.59259,0.00017,30.01962]
[1778807237000,29.54,81501.52,7.3,0.59259,0.00017,30.01962]
[1778807237088,29.54,81501.52,7.3,0.59259,0.00017,30.01962]
[1778807237053,29.54,81500.46,7.3,0.59241,0.00017,30.02248]
[1778807237125,29.54,81500.46,7.3,0.59241,0.00017,30.02248]
[1778807237303,29.54,81500.46,7.3,0.59241,0.00017,30.02248]
[1778807237605,29.54,81500.46,7.3,0.59241,0.00017,30.02248]
[1778807237658,29.54,81512.29,7.3,0.59442,0.00017,29.99012]
[1778807239027,29.54,81512.29,7.3,0.59442,0.00017,29.99012]
[1778807239322,29.54,81513.83,7.3,0.59467,0.00017,29.98594]
[1778807239966,29.54,81513.83,7.3,0.59467,0.00017,29.98594]
[1778807240486,29.54,81517.42,7.3,0.59528,0.00017,29.97598]
[1778807245516,29.55,81518.93,7.3,0.59553,0.00017,29.97189]
[1778807248467,29.55,81521.84,7.3,0.59602,0.00017,29.96374]
[1778807253767,29.55,81522.56,7.3,0.59615,0.00017,29.95837]
[1778807255777,29.55,81522.9,7.3,0.59621,0.00017,29.95741]
[1778807257082,29.55,81530.22,7.3,0.59745,0.00017,29.93658]
[1778807261500,29.55,81530.49,7.3,0.59749,0.00017,29.93585]
[1778807261823,29.55,81533.07,7.3,0.59793,0.00017,29.92845]
[1778807266958,29.55,81537.48,7.3,0.59868,0.00017,29.91562]
[1778807270624,29.54,81541.99,7.3,0.59945,0.00017,29.90239]
[1778807270890,29.54,81544.66,7.3,0.5999,0.00017,29.89454]
[1778807271150,29.54,81544.66,7.3,0.5999,0.00017,29.89454]
[1778807272074,29.54,81545.07,7.3,0.59997,0.00017,29.89332]
[1778807272904,29.54,81556.46,7.3,0.60189,0.00017,29.85942]
[1778807274014,29.54,81556.46,7.3,0.60189,0.00017,29.85942]
[1778807274115,29.54,81558.32,7.3,0.60221,0.00017,29.85377]
[1778807279199,29.54,81560.48,7.3,0.60259,0.00017,29.84696]
[1778807279223,29.54,81560.48,7.3,0.60259,0.00017,29.84696]
[1778807279950,29.54,81560.48,7.3,0.60259,0.00017,29.84696]
[1778807279954,29.54,81552.77,7.3,0.60128,0.00017,29.87019]
[1778807280331,29.54,81552.77,7.3,0.60128,0.00017,29.87019]
[1778807280826,29.54,81552.77,7.3,0.60128,0.00017,29.87019]
[1778807282411,29.54,81550.23,7.3,0.60085,0.00017,29.87779]
[1778807282532,29.54,81550.23,7.3,0.60085,0.00017,29.87779]
[1778807282980,29.54,81544.16,7.3,0.59983,0.00017,29.89575]
[1778807288015,29.54,81540.98,7.3,0.59929,0.00017,29.90513]
[1778807292562,29.54,81540.2,7.3,0.59915,0.00017,29.9075]
[1778807293050,29.54,81540.27,7.3,0.59916,0.00017,29.90732]
[1778807298085,29.54,81540.05,7.3,0.59912,0.00017,29.90798]
[1778807303120,29.54,81539.97,7.3,0.59911,0.00017,29.90821]
[1778807311177,29.54,81539.96,7.3,0.59912,0.00017,29.9049]
[1778807316212,29.54,81540.73,7.3,0.59925,0.00017,29.90267]
[1778807317612,29.54,81540.73,7.3,0.59925,0.00017,29.90267]
[1778807318226,29.54,81532.91,7.3,0.59792,0.00017,29.92536]
[1778807323266,29.54,81528.96,7.3,0.59726,0.00017,29.93664]
[1778807324524,29.54,81528.96,7.3,0.59726,0.00017,29.93664]
[1778807325595,29.54,81532.38,7.3,0.59784,0.00017,29.92682]
[1778807325673,29.54,81532.38,7.3,0.59784,0.00017,29.92682]
[1778807325957,29.54,81532.38,7.3,0.59784,0.00017,29.92682]
[1778807326224,29.54,81532.38,7.3,0.59784,0.00017,29.92682]
[1778807325982,29.54,81525.79,7.3,0.59672,0.00017,29.9457]
[1778807326727,29.54,81525.79,7.3,0.59672,0.00017,29.9457]
[1778807327220,29.54,81521.93,7.3,0.59606,0.00017,29.95664]
[1778807330553,29.55,81522.33,7.3,0.59612,0.00017,29.95563]
[1778807331929,29.55,81523.95,7.3,0.5964,0.00017,29.95105]
[1778807337249,29.55,81522.59,7.3,0.59617,0.00017,29.95495]
[1778807337355,29.55,81522.59,7.3,0.59617,0.00017,29.95495]
[1778807338375,29.55,81531.03,7.3,0.59759,0.00017,29.93095]
[1778807339276,29.55,81531.03,7.3,0.59759,0.00017,29.93095]
[1778807339619,29.55,81531.03,7.3,0.59759,0.00017,29.93095]
[1778807340815,29.55,81534.82,7.3,0.59823,0.00017,29.92006]
[1778807340941,29.55,81535.23,7.3,0.5983,0.00017,29.9189]
[1778807341918,29.55,81544.78,7.3,0.59992,0.00017,29.89106]
[1778807347371,29.55,81545.67,7.3,0.60006,0.00017,29.88849]
[1778807350663,29.55,81549.95,7.3,0.60079,0.00017,29.87586]
[1778807350764,29.55,81551.83,7.3,0.6011,0.00017,29.87027]
[1778807352335,29.55,81552.24,7.3,0.60117,0.00017,29.86907]
[1778807353480,29.55,81545.04,7.3,0.59995,0.00017,29.89044]
[1778807359219,29.55,81540.53,7.3,0.59919,0.00017,29.90369]
[1778807363550,29.55,81535.36,7.3,0.5983,0.00017,29.91891]
[1778807366351,29.56,81535.32,7.3,0.5983,0.00017,29.91907]
[1778807367900,29.56,81535.59,7.3,0.59834,0.00017,29.91831]
[1778807368731,29.56,81534.27,7.3,0.59812,0.00017,29.92215]
[1778807369315,29.56,81530.12,7.3,0.59741,0.00017,29.93409]
[1778807369452,29.56,81530.12,7.3,0.59741,0.00017,29.93409]
[1778807369490,29.56,81530.12,7.3,0.59741,0.00017,29.93409]
[1778807369721,29.56,81530.12,7.3,0.59741,0.00017,29.93409]
[1778807369783,29.56,81531.37,7.3,0.59762,0.00017,29.93052]
[1778807370867,29.56,81531.37,7.3,0.59762,0.00017,29.93052]
[1778807371107,29.56,81531.37,7.3,0.59762,0.00017,29.93052]
[1778807371161,29.56,81543.35,7.3,0.59966,0.00017,29.8924]
[1778807371509,29.56,81543.35,7.3,0.59966,0.00017,29.8924]
[1778807371606,29.56,81538.05,7.3,0.59876,0.00017,29.90788]
[1778807374273,29.56,81536.35,7.3,0.59848,0.00017,29.91279]
[1778807374627,29.56,81537.36,7.3,0.59865,0.00017,29.90985]
[1778807376598,29.56,81539.57,7.3,0.59902,0.00017,29.90342]
[1778807376641,29.56,81539.17,7.3,0.59895,0.00017,29.90458]
[1778807377315,29.56,81539.17,7.3,0.59895,0.00017,29.90458]
[1778807377403,29.56,81539.17,7.3,0.59895,0.00017,29.90458]
[1778807378680,29.56,81534.65,7.3,0.59819,0.00017,29.91768]
[1778807384277,29.56,81529.33,7.3,0.59729,0.00017,29.93305]
[1778807385706,29.56,81529.43,7.3,0.5973,0.00017,29.93278]
[1778807386778,29.56,81529.62,7.3,0.59733,0.00017,29.93225]
[1778807388185,29.56,81529.33,7.3,0.59728,0.00017,29.93309]
[1778807388627,29.56,81528.48,7.3,0.59714,0.00017,29.93553]
[1778807388703,29.56,81528.48,7.3,0.59714,0.00017,29.93553]
[1778807388801,29.56,81528.48,7.3,0.59714,0.00017,29.93553]
[1778807389303,29.56,81524.62,7.3,0.59649,0.00017,29.9465]
[1778807389580,29.56,81524.62,7.3,0.59649,0.00017,29.9465]
[1778807391306,29.56,81521.36,7.3,0.59593,0.00017,29.95571]
[1778807391582,29.56,81521.36,7.3,0.59593,0.00017,29.95571]
[1778807391806,29.56,81521.36,7.3,0.59593,0.00017,29.95571]
[1778807393179,29.56,81520.46,7.3,0.59578,0.00017,29.95823]
[1778807398795,29.56,81521.24,7.3,0.59591,0.00017,29.95601]
[1778807401183,29.56,81522.04,7.3,0.59605,0.00017,29.95375]
[1778807401819,29.56,81522.21,7.3,0.59608,0.00017,29.95327]
[1778807404321,29.56,81518.88,7.3,0.59552,0.00017,29.96261]
[1778807405323,29.56,81519.37,7.3,0.5956,0.00017,29.96123]
[1778807405823,29.56,81519.37,7.3,0.5956,0.00017,29.96123]
[1778807406599,29.56,81519.2,7.3,0.59557,0.00017,29.96171]
[1778807407858,29.56,81527.05,7.3,0.5969,0.00017,29.93952]
[1778807410748,29.56,81526.83,7.3,0.59686,0.00017,29.94016]
[1778807411334,29.56,81523.67,7.3,0.59633,0.00017,29.94913]
[1778807411886,29.56,81518.05,7.3,0.59538,0.00017,29.96493]
[1778807414935,29.56,81515.82,7.3,0.595,0.00017,29.97114]
[1778807414939,29.56,81515.82,7.3,0.595,0.00017,29.97114]
[1778807415003,29.56,81514.95,7.3,0.59485,0.00017,29.97355]
[1778807415707,29.56,81514.95,7.3,0.59485,0.00017,29.97355]
[1778807415916,29.56,81508.68,7.3,0.59379,0.00017,29.99083]
[1778807417253,29.56,81508.68,7.3,0.59379,0.00017,29.99083]
[1778807417634,29.56,81509.28,7.3,0.59389,0.00017,29.98922]
[1778807418575,29.56,81509.88,7.3,0.59399,0.00017,29.98761]
[1778807418937,29.56,81509.8,7.3,0.59397,0.00017,29.98787]
[1778807420052,29.56,81509.8,7.3,0.59397,0.00017,29.98787]
[1778807420119,29.56,81510.41,7.3,0.59408,0.00017,29.98616]
[1778807420664,29.56,81510.41,7.3,0.59408,0.00017,29.98616]
[1778807420951,29.56,81509.27,7.3,0.59389,0.00017,29.98926]
[1778807421846,29.56,81509.27,7.3,0.59389,0.00017,29.98926]
[1778807422337,29.56,81513.56,7.3,0.59462,0.00017,29.97739]
[1778807422965,29.56,81516.71,7.3,0.59515,0.00017,29.9686]
[1778807424174,29.56,81516.71,7.3,0.59515,0.00017,29.9686]
[1778807424266,29.56,81522.36,7.3,0.59611,0.00017,29.95282]
[1778807427140,29.56,81525.8,7.3,0.59669,0.00017,29.94305]
[1778807427594,29.55,81524.88,7.3,0.59654,0.00017,29.9456]
[1778807429994,29.55,81521.98,7.3,0.59605,0.00017,29.95377]
[1778807435051,29.55,81520.7,7.3,0.59585,0.00017,29.95385]
[1778807436180,29.55,81520.7,7.3,0.59585,0.00017,29.95385]
[1778807441093,29.55,81527.17,7.3,0.59696,0.00017,29.93536]
[1778807442284,29.55,81527.17,7.3,0.59696,0.00017,29.93536]
[1778807443108,29.55,81533.63,7.3,0.59805,0.00017,29.91676]
[1778807446598,29.55,81537.69,7.3,0.59874,0.00017,29.90497]
[1778807447015,29.55,81537.69,7.3,0.59874,0.00017,29.90497]
[1778807448701,29.54,81537.02,7.3,0.59863,0.00017,29.90689]
[1778807449151,29.54,81538.5,7.3,0.59888,0.00017,29.90258]
[1778807450814,29.54,81539.3,7.3,0.59902,0.00017,29.90024]
[1778807451165,29.54,81538.38,7.3,0.59886,0.00017,29.90292]
[1778807454191,29.54,81533.14,7.3,0.59798,0.00017,29.91807]
[1778807457308,29.54,81538.96,7.3,0.59896,0.00017,29.90118]
[1778807461738,29.54,81539.5,7.3,0.59905,0.00017,29.89962]
[1778807469464,29.54,81533.61,7.3,0.59806,0.00017,29.91673]
[1778807470303,29.54,81532.27,7.3,0.59783,0.00017,29.92059]
[1778807475338,29.54,81528.24,7.3,0.59715,0.00017,29.93212]
[1778807480214,29.55,81527.55,7.3,0.59702,0.00017,29.93422]
[1778807480217,29.55,81527.55,7.3,0.59702,0.00017,29.93422]
[1778807480920,29.55,81524.3,7.3,0.59647,0.00017,29.94349]
[1778807481380,29.55,81518.96,7.3,0.59556,0.00017,29.95859]
[1778807486417,29.55,81515.0,7.3,0.59488,0.00017,29.96982]
[1778807489103,29.55,81514.9,7.3,0.59486,0.00017,29.97016]
[1778807489933,29.55,81515.94,7.3,0.59504,0.00017,29.96729]
[1778807490726,29.55,81519.64,7.3,0.59566,0.00017,29.95697]
[1778807491435,29.55,81519.64,7.3,0.59566,0.00017,29.95697]
[1778807495000,29.56,81516.87,7.3,0.5952,0.00017,29.9615]
[1778807495441,29.56,81516.87,7.3,0.5952,0.00017,29.9615]
[1778807496487,29.56,81522.23,7.3,0.5961,0.00017,29.94655]
[1778807502529,29.56,81520.51,7.3,0.5958,0.00017,29.95161]
[1778807507025,29.56,81519.61,7.3,0.59564,0.00017,29.95424]
[1778807507455,29.56,81519.61,7.3,0.59564,0.00017,29.95424]
[1778807507677,29.56,81520.03,7.3,0.59571,0.00017,29.95309]
[1778807508028,29.56,81520.03,7.3,0.59571,0.00017,29.95309]
[1778807508104,29.56,81512.5,7.3,0.59443,0.00017,29.97411]
[1778807508974,29.56,81512.5,7.3,0.59443,0.00017,29.97411]
[1778807509075,29.56,81507.6,7.3,0.5936,0.00017,29.98763]
[1778807509536,29.56,81507.6,7.3,0.5936,0.00017,29.98763]
[1778807510472,29.56,81507.6,7.3,0.5936,0.00017,29.98763]
[1778807509578,29.56,81507.64,7.3,0.59361,0.00017,29.98749]
[1778807510585,29.57,81509.11,7.3,0.59385,0.00017,29.9835]
[1778807511592,29.57,81509.11,7.3,0.59385,0.00017,29.9835]
[1778807512461,29.57,81509.11,7.3,0.59385,0.00017,29.9835]
[1778807511606,29.56,81509.55,7.3,0.59393,0.00017,29.98227]
[1778807512964,29.56,81509.55,7.3,0.59393,0.00017,29.98227]
[1778807513462,29.56,81509.55,7.3,0.59393,0.00017,29.98227]
[1778807514721,29.57,81510.3,7.3,0.59405,0.00017,29.98029]
[1778807518643,29.57,81516.73,7.3,0.59513,0.00017,29.96266]
[1778807521465,29.57,81517.7,7.3,0.59529,0.00017,29.95998]
[1778807523978,29.57,81515.26,7.3,0.59488,0.00017,29.96686]
[1778807529706,29.58,81509.95,7.3,0.59396,0.00017,29.98178]
[1778807530260,29.58,81509.95,7.3,0.59396,0.00017,29.98178]
[1778807530484,29.58,81509.95,7.3,0.59396,0.00017,29.98178]
[1778807535764,29.58,81515.47,7.3,0.59489,0.00017,29.96675]
[1778807540799,29.58,81514.58,7.3,0.59473,0.00017,29.96936]
[1778807546505,29.59,81514.12,7.3,0.59464,0.00017,29.97074]
[1778807551246,29.59,81511.8,7.3,0.59424,0.00017,29.97728]
[1778807551374,29.59,81511.8,7.3,0.59424,0.00017,29.97728]
[1778807551607,29.59,81511.85,7.3,0.59426,0.00017,29.97391]
[1778807551678,29.59,81511.85,7.3,0.59426,0.00017,29.97391]
[1778807552013,29.59,81511.85,7.3,0.59426,0.00017,29.97391]
[1778807552025,29.59,81517.69,7.3,0.59525,0.00017,29.95771]
[1778807553017,29.59,81517.69,7.3,0.59525,0.00017,29.95771]
[1778807553517,29.59,81517.69,7.3,0.59525,0.00017,29.95771]
[1778807561025,29.59,81517.4,7.3,0.59519,0.00017,29.95869]
[1778807561042,29.59,81511.53,7.3,0.59419,0.00017,29.975]
[1778807564001,29.6,81511.47,7.3,0.59418,0.00017,29.97523]
[1778807564532,29.6,81511.44,7.3,0.59417,0.00017,29.97534]
[1778807567219,29.6,81516.67,7.3,0.59505,0.00017,29.96092]
[1778807567530,29.6,81516.67,7.3,0.59505,0.00017,29.96092]
[1778807567668,29.6,81516.99,7.3,0.59511,0.00017,29.96005]
[1778807567988,29.6,81523.88,7.3,0.59627,0.00017,29.94077]
[1778807573027,29.6,81526.01,7.3,0.59663,0.00017,29.93475]
[1778807574371,29.6,81526.01,7.3,0.59663,0.00017,29.93475]
[1778807574386,29.6,81527.34,7.3,0.59686,0.00017,29.93098]
[1778807578107,29.6,81531.75,7.3,0.5976,0.00017,29.91842]
[1778807578206,29.6,81531.75,7.3,0.5976,0.00017,29.91842]
[1778807584105,29.6,81529.69,7.3,0.59725,0.00017,29.92435]
[1778807590147,29.6,81533.12,7.3,0.59783,0.00017,29.91455]
[1778807595182,29.6,81534.63,7.3,0.59808,0.00017,29.91023]
[1778807600380,29.6,81535.5,7.3,0.59823,0.00017,29.90774]
[1778807600481,29.6,81535.31,7.3,0.5982,0.00017,29.9083]
[1778807605761,29.6,81539.88,7.3,0.59898,0.00017,29.89495]
[1778807606421,29.6,81539.88,7.3,0.59898,0.00017,29.89495]
[1778807606491,29.6,81542.19,7.3,0.59937,0.00017,29.88818]
[1778807611989,29.6,81544.21,7.3,0.59972,0.00017,29.87886]
[1778807612543,29.6,81544.21,7.3,0.59972,0.00017,29.87886]
[1778807612302,29.6,81550.21,7.3,0.60073,0.00017,29.86116]
[1778807613514,29.6,81550.21,7.3,0.60073,0.00017,29.86116]
[1778807616020,29.6,81551.38,7.3,0.60093,0.00017,29.85767]
[1778807616329,29.6,81551.69,7.3,0.60099,0.00017,29.85675]
[1778807619647,29.6,81552.45,7.3,0.60111,0.00017,29.85449]
[1778807619748,29.6,81552.45,7.3,0.60111,0.00017,29.8545]
[1778807625392,29.6,81553.19,7.3,0.60124,0.00017,29.8523]
[1778807627155,29.6,81553.19,7.3,0.60124,0.00017,29.8523]
[1778807627624,29.6,81552.77,7.3,0.60117,0.00017,29.85356]
[1778807633448,29.6,81551.35,7.3,0.60093,0.00017,29.85773]
[1778807638483,29.59,81551.93,7.3,0.60104,0.00017,29.85577]
[1778807643518,29.59,81551.32,7.3,0.60095,0.00017,29.85735]
[1778807644960,29.59,81551.06,7.3,0.60091,0.00017,29.85808]
[1778807645025,29.59,81551.06,7.3,0.60091,0.00017,29.85808]
[1778807645532,29.59,81544.68,7.3,0.59983,0.00017,29.87687]
[1778807646221,29.59,81544.68,7.3,0.59983,0.00017,29.87687]
[1778807646539,29.59,81539.32,7.3,0.59892,0.00017,29.89257]
[1778807646637,29.59,81539.32,7.3,0.59892,0.00017,29.89257]
[1778807648998,29.59,81537.36,7.3,0.59859,0.00017,29.89829]
[1778807654595,29.59,81532.79,7.3,0.59781,0.00017,29.91156]
[1778807656060,29.59,81532.68,7.3,0.5978,0.00017,29.91188]
[1778807661636,29.59,81536.18,7.3,0.59839,0.00017,29.90174]
[1778807661716,29.59,81536.18,7.3,0.59839,0.00017,29.90174]
[1778807661817,29.59,81535.96,7.3,0.59835,0.00017,29.90235]
[1778807663249,29.59,81535.96,7.3,0.59835,0.00017,29.90235]
[1778807663361,29.59,81535.96,7.3,0.59835,0.00017,29.90235]
[1778807663466,29.59,81540.96,7.3,0.5992,0.00017,29.88778]
[1778807663831,29.59,81540.96,7.3,0.5992,0.00017,29.88778]
[1778807663910,29.59,81542.09,7.3,0.59939,0.00017,29.88448]
[1778807666034,29.59,81543.31,7.3,0.5996,0.00017,29.8809]
[1778807666042,29.59,81545.7,7.3,0.6,0.00017,29.87387]
[1778807668997,29.59,81545.7,7.3,0.60001,0.00017,29.87384]
[1778807674595,29.58,81543.79,7.3,0.5997,0.00017,29.87605]
[1778807674735,29.58,81542.67,7.3,0.59951,0.00017,29.8793]
[1778807679585,29.58,81539.3,7.3,0.59894,0.00017,29.8891]
[1778807679770,29.58,81538.6,7.3,0.59882,0.00017,29.89109]
[1778807684805,29.58,81536.38,7.3,0.59845,0.00017,29.89743]
[1778807688150,29.58,81536.15,7.3,0.59842,0.00017,29.89806]
[1778807693485,29.58,81539.55,7.3,0.599,0.00017,29.88812]
[1778807693564,29.58,81539.82,7.3,0.59904,0.00017,29.88732]
[1778807695346,29.58,81547.17,7.3,0.60028,0.00017,29.86577]
[1778807695768,29.58,81547.17,7.3,0.60028,0.00017,29.86577]
[1778807695782,29.58,81547.17,7.3,0.60028,0.00017,29.86577]
[1778807695794,29.58,81547.17,7.3,0.60028,0.00017,29.86577]
[1778807696302,29.58,81547.17,7.3,0.60028,0.00017,29.86577]
[1778807696387,29.58,81544.38,7.3,0.59981,0.00017,29.87398]
[1778807696874,29.58,81544.38,7.3,0.59981,0.00017,29.87398]
[1778807696889,29.58,81532.19,7.3,0.59775,0.00017,29.90942]
[1778807697896,29.58,81526.66,7.3,0.59681,0.00017,29.92526]
[1778807700650,29.58,81526.94,7.3,0.59685,0.00017,29.92456]
[1778807701725,29.58,81522.38,7.3,0.59608,0.00017,29.9375]
[1778807701820,29.58,81522.38,7.3,0.59608,0.00017,29.9375]
[1778807701829,29.58,81522.38,7.3,0.59608,0.00017,29.9375]
[1778807702931,29.58,81534.11,7.3,0.59806,0.00017,29.90415]
[1778807705259,29.58,81535.08,7.3,0.59822,0.00017,29.9014]
[1778807705379,29.58,81535.08,7.3,0.59822,0.00017,29.9014]
[1778807705424,29.58,81535.08,7.3,0.59822,0.00017,29.9014]
[1778807705716,29.58,81535.08,7.3,0.59822,0.00017,29.9014]
[1778807706546,29.59,81515.71,7.3,0.59494,0.00017,29.95638]
[1778807706697,29.59,81515.71,7.3,0.59494,0.00017,29.95638]
[1778807707451,29.59,81503.69,7.3,0.5929,0.00017,29.98945]
[1778807710436,29.59,81504.7,7.3,0.59307,0.00017,29.98675]
[1778807710447,29.59,81504.7,7.3,0.59307,0.00017,29.98675]
[1778807710575,29.59,81504.7,7.3,0.59307,0.00017,29.98675]
[1778807710630,29.59,81504.99,7.3,0.59311,0.00017,29.98605]
[1778807711170,29.59,81504.99,7.3,0.59311,0.00017,29.98605]
[1778807711547,29.59,81504.99,7.3,0.59311,0.00017,29.98605]
[1778807711568,29.59,81502.48,7.3,0.59268,0.00017,29.99284]
[1778807712056,29.59,81502.48,7.3,0.59268,0.00017,29.99284]
[1778807712129,29.59,81502.31,7.3,0.59266,0.00017,29.9933]
[1778807714716,29.59,81502.84,7.3,0.59275,0.00017,29.99184]
[1778807715775,29.59,81506.09,7.3,0.5933,0.00017,29.98299]
[1778807716490,29.59,81506.09,7.3,0.5933,0.00017,29.98299]
[1778807716718,29.59,81508.6,7.3,0.59372,0.00017,29.97615]
[1778807717509,29.59,81508.6,7.3,0.59372,0.00017,29.97615]
[1778807717610,29.59,81507.95,7.3,0.59362,0.00017,29.97791]
[1778807718456,29.59,81507.95,7.3,0.59362,0.00017,29.97791]
[1778807718499,29.59,81508.44,7.3,0.5937,0.00017,29.97661]
[1778807722389,29.59,81508.06,7.3,0.59363,0.00017,29.97761]
[1778807724380,29.59,81503.92,7.3,0.59293,0.00017,29.98887]
[1778807726482,29.59,81502.93,7.3,0.59277,0.00017,29.99151]
[1778807733321,29.59,81499.22,7.3,0.59215,0.00017,29.99816]
[1778807739187,29.59,81501.0,7.3,0.59245,0.00017,29.99336]
[1778807741276,29.59,81501.95,7.3,0.59261,0.00017,29.9908]
[1778807741434,29.59,81501.95,7.3,0.59261,0.00017,29.9908]
[1778807741532,29.59,81503.36,7.3,0.59285,0.00017,29.98705]
[1778807741899,29.59,81503.36,7.3,0.59285,0.00017,29.98705]
[1778807742252,29.59,81503.36,7.3,0.59285,0.00017,29.98705]
[1778807742297,29.59,81503.36,7.3,0.59285,0.00017,29.98705]
[1778807742643,29.59,81503.36,7.3,0.59285,0.00017,29.98705]
[1778807742666,29.59,81514.22,7.3,0.59469,0.00017,29.95731]
[1778807742902,29.59,81514.22,7.3,0.59469,0.00017,29.95731]
[1778807742924,29.59,81514.22,7.3,0.59469,0.00017,29.95731]
[1778807743215,29.59,81525.93,7.3,0.59667,0.00017,29.92448]
[1778807744222,29.59,81533.87,7.3,0.59801,0.00017,29.90182]
[1778807748455,29.59,81534.9,7.3,0.59819,0.00017,29.89875]
[1778807751110,29.59,81530.97,7.3,0.59753,0.00017,29.90995]
[1778807751188,29.59,81530.97,7.3,0.59753,0.00017,29.90995]
[1778807751541,29.59,81532.79,7.3,0.59784,0.00017,29.9047]
[1778807752282,29.59,81542.52,7.3,0.59949,0.00017,29.87645]
[1778807752762,29.59,81542.52,7.3,0.59949,0.00017,29.87645]
[1778807753413,29.59,81542.52,7.3,0.59949,0.00017,29.87645]
[1778807753515,29.58,81547.28,7.3,0.6003,0.00017,29.86236]
[1778807756515,29.58,81548.18,7.3,0.60045,0.00017,29.8597]
[1778807756584,29.58,81551.56,7.3,0.60102,0.00017,29.84962]
[1778807758650,29.58,81552.47,7.3,0.60118,0.00017,29.84686]
[1778807758722,29.58,81552.47,7.3,0.60118,0.00017,29.84686]
[1778807758730,29.58,81555.74,7.3,0.60173,0.00017,29.83704]
[1778807759040,29.58,81555.74,7.3,0.60173,0.00017,29.83704]
[1778807759446,29.58,81555.74,7.3,0.60173,0.00017,29.83704]
[1778807759716,29.58,81555.74,7.3,0.60173,0.00017,29.83704]
[1778807759718,29.58,81564.55,7.3,0.60322,0.00017,29.81036]
[1778807761955,29.58,81569.14,7.3,0.604,0.00017,29.79627]
[1778807763047,29.58,81566.2,7.3,0.60351,0.00017,29.80522]
[1778807763362,29.58,81565.65,7.3,0.60342,0.00017,29.80684]
[1778807768397,29.57,81564.48,7.3,0.60323,0.00017,29.81013]
[1778807771833,29.57,81564.77,7.3,0.60329,0.00017,29.80907]
[1778807772425,29.57,81577.56,7.3,0.60545,0.00017,29.76958]
[1778807774439,29.57,81577.6,7.3,0.60546,0.00017,29.76936]
[1778807779477,29.56,81578.27,7.3,0.60558,0.00017,29.76708]
[1778807781892,29.56,81577.47,7.3,0.60545,0.00017,29.76955]
[1778807782757,29.56,81574.75,7.3,0.60499,0.00017,29.77795]
[1778807783505,29.56,81575.06,7.3,0.60505,0.00017,29.77696]
[1778807789547,29.56,81574.88,7.3,0.60503,0.00017,29.77733]
[1778807794582,29.56,81574.99,7.3,0.60506,0.00017,29.7735]
[1778807798821,29.56,81578.88,7.3,0.60572,0.00017,29.76128]
[1778807798885,29.56,81578.88,7.3,0.60572,0.00017,29.76128]
[1778807799549,29.56,81578.88,7.3,0.60572,0.00017,29.76128]
[1778807799662,29.56,81578.88,7.3,0.60572,0.00017,29.76128]
[1778807799763,29.56,81571.0,7.3,0.60439,0.00017,29.78574]
[1778807800650,29.56,81571.0,7.3,0.60439,0.00017,29.78574]
[1778807803645,29.55,81579.86,7.3,0.60589,0.00017,29.75811]
[1778807808680,29.55,81574.81,7.3,0.60504,0.00017,29.77379]
[1778807813715,29.55,81574.89,7.3,0.60506,0.00017,29.77343]
[1778807814722,29.55,81580.25,7.3,0.60597,0.00017,29.75667]
[1778807819759,29.55,81576.3,7.3,0.60531,0.00017,29.76892]
[1778807822187,29.55,81576.01,7.3,0.60526,0.00017,29.76978]
[1778807822236,29.55,81576.01,7.3,0.60526,0.00017,29.76978]
[1778807823689,29.55,81576.01,7.3,0.60526,0.00017,29.76978]
[1778807823787,29.55,81562.75,7.3,0.60303,0.00017,29.81053]
[1778807824190,29.55,81562.75,7.3,0.60303,0.00017,29.81053]
[1778807824794,29.55,81563.1,7.3,0.60309,0.00017,29.80942]
[1778807830540,29.55,81559.83,7.3,0.60254,0.00017,29.81925]
[1778807830619,29.55,81551.6,7.3,0.60115,0.00017,29.84396]
[1778807830870,29.55,81551.6,7.3,0.60115,0.00017,29.84396]
[1778807830969,29.55,81551.6,7.3,0.60115,0.00017,29.84396]
[1778807830987,29.55,81551.6,7.3,0.60115,0.00017,29.84396]
[1778807831043,29.55,81551.6,7.3,0.60115,0.00017,29.84396]
[1778807831520,29.55,81551.6,7.3,0.60115,0.00017,29.84396]
[1778807831621,29.55,81550.32,7.3,0.60093,0.00017,29.84778]
[1778807831844,29.55,81544.35,7.3,0.59992,0.00017,29.86553]
[1778807833198,29.55,81544.35,7.3,0.59992,0.00017,29.86553]
[1778807833298,29.55,81543.06,7.3,0.5997,0.00017,29.86939]
[1778807835801,29.55,81543.21,7.3,0.59972,0.00017,29.86895]
[1778807836562,29.55,81541.57,7.3,0.59945,0.00017,29.87376]
[1778807836654,29.55,81541.64,7.3,0.59946,0.00017,29.87362]
[1778807837456,29.55,81541.64,7.3,0.59946,0.00017,29.87362]
[1778807837513,29.55,81541.64,7.3,0.59946,0.00017,29.87362]
[1778807837615,29.55,81536.5,7.3,0.59858,0.00017,29.88866]
[1778807837886,29.55,81530.43,7.3,0.59755,0.00017,29.90617]
[1778807843385,29.55,81530.01,7.3,0.59747,0.00017,29.90754]
[1778807846245,29.55,81533.15,7.3,0.59801,0.00017,29.89845]
[1778807846275,29.55,81533.15,7.3,0.59801,0.00017,29.89845]
[1778807846949,29.55,81522.47,7.3,0.5962,0.00017,29.92895]
[1778807849982,29.55,81522.2,7.3,0.59615,0.00017,29.92974]
[1778807850384,29.55,81522.2,7.3,0.59615,0.00017,29.92974]
[1778807850485,29.55,81522.2,7.3,0.59615,0.00017,29.92974]
[1778807851824,29.55,81522.2,7.3,0.59615,0.00017,29.92974]
[1778807850977,29.55,81511.75,7.3,0.59438,0.00017,29.95889]
[1778807852438,29.55,81511.75,7.3,0.59438,0.00017,29.95889]
[1778807852539,29.55,81509.64,7.3,0.59403,0.00017,29.96135]
[1778807853714,29.55,81509.64,7.3,0.59403,0.00017,29.96135]
[1778807853815,29.55,81509.41,7.3,0.59399,0.00017,29.96208]
[1778807854378,29.55,81509.41,7.3,0.59399,0.00017,29.96208]
[1778807855006,29.55,81502.31,7.3,0.59278,0.00017,29.98146]
[1778807860063,29.55,81501.06,7.3,0.59257,0.00017,29.98481]
[1778807865578,29.55,81505.11,7.3,0.59326,0.00017,29.97374]
[1778807865905,29.55,81505.68,7.3,0.59336,0.00017,29.97217]
[1778807866906,29.55,81506.61,7.3,0.59352,0.00017,29.96963]
[1778807867906,29.55,81507.48,7.3,0.59367,0.00017,29.96724]
[1778807872938,29.55,81508.33,7.3,0.59381,0.00017,29.96487]
[1778807876543,29.55,81515.26,7.3,0.59499,0.00017,29.94565]
[1778807880758,29.55,81515.97,7.3,0.59512,0.00017,29.94359]
[1778807880859,29.55,81516.31,7.3,0.59518,0.00017,29.94259]
[1778807881616,29.55,81516.31,7.3,0.59518,0.00017,29.94259]
[1778807887963,29.55,81516.4,7.3,0.59518,0.00017,29.94254]
[1778807890087,29.55,81523.66,7.3,0.59642,0.00017,29.92208]
[1778807890123,29.55,81523.66,7.3,0.59642,0.00017,29.92208]
[1778807891590,29.55,81528.37,7.3,0.59722,0.00017,29.90868]
[1778807891664,29.55,81534.78,7.3,0.5983,0.00017,29.89023]
[1778807892067,29.55,81534.78,7.3,0.5983,0.00017,29.89023]
[1778807892668,29.55,81534.58,7.3,0.59827,0.00017,29.89081]
[1778807895473,29.55,81539.71,7.3,0.59914,0.00017,29.8759]
[1778807896450,29.55,81539.71,7.3,0.59914,0.00017,29.8759]
[1778807896546,29.55,81547.23,7.3,0.60041,0.00017,29.85379]
[1778807897585,29.55,81547.23,7.3,0.60041,0.00017,29.85379]
[1778807897686,29.55,81548.15,7.3,0.60057,0.00017,29.85108]
[1778807901088,29.55,81547.13,7.3,0.60039,0.00017,29.85412]
[1778807901890,29.55,81547.13,7.3,0.60039,0.00017,29.85412]
[1778807901331,29.55,81543.47,7.3,0.59977,0.00017,29.86492]
[1778807902338,29.55,81541.39,7.3,0.59942,0.00017,29.87103]
[1778807907373,29.55,81539.69,7.3,0.59913,0.00017,29.87606]
[1778807908543,29.55,81539.69,7.3,0.59913,0.00017,29.87606]
[1778807908599,29.55,81540.58,7.3,0.59928,0.00017,29.87347]
[1778807912875,29.55,81537.29,7.3,0.59873,0.00017,29.87983]
[1778807912978,29.55,81536.23,7.3,0.59855,0.00017,29.88296]
[1778807913062,29.55,81536.23,7.3,0.59855,0.00017,29.88296]
[1778807913791,29.55,81519.24,7.3,0.59566,0.00017,29.93151]
[1778807914536,29.55,81519.24,7.3,0.59566,0.00017,29.93151]
[1778807914755,29.55,81519.24,7.3,0.59566,0.00017,29.93151]
[1778807914856,29.56,81512.78,7.3,0.59456,0.00017,29.94956]
[1778807920300,29.56,81508.12,7.3,0.59376,0.00017,29.96258]
[1778807920464,29.56,81508.13,7.3,0.59376,0.00017,29.96259]
[1778807924818,29.56,81508.08,7.3,0.59376,0.00017,29.96266]
[1778807925501,29.56,81502.48,7.3,0.59281,0.00017,29.97791]
[1778807926256,29.56,81502.48,7.3,0.59281,0.00017,29.97791]
[1778807926564,29.56,81502.48,7.3,0.59281,0.00017,29.97791]
[1778807929748,29.56,81501.67,7.3,0.59267,0.00017,29.98007]
[1778807930489,29.56,81501.71,7.3,0.59268,0.00017,29.97993]
[1778807930989,29.56,81506.54,7.3,0.5935,0.00017,29.96677]
[1778807932991,29.56,81508.54,7.3,0.59384,0.00017,29.96126]
[1778807933565,29.56,81508.54,7.3,0.59384,0.00017,29.96126]
[1778807933662,29.56,81511.48,7.3,0.59434,0.00017,29.95315]
[1778807934209,29.56,81511.48,7.3,0.59434,0.00017,29.95315]
[1778807939598,29.56,81518.31,7.3,0.59549,0.00017,29.93438]
[1778807942195,29.56,81521.95,7.3,0.59611,0.00017,29.92416]
[1778807942227,29.56,81521.95,7.3,0.59611,0.00017,29.92416]
[1778807944199,29.56,81524.5,7.3,0.59654,0.00017,29.91694]
[1778807946625,29.56,81522.95,7.3,0.59628,0.00017,29.92123]
[1778807946830,29.56,81522.95,7.3,0.59628,0.00017,29.92123]
[1778807947010,29.56,81521.53,7.3,0.59604,0.00017,29.92515]
[1778807947654,29.56,81510.22,7.3,0.59413,0.00017,29.95669]
[1778807948009,29.56,81510.22,7.3,0.59413,0.00017,29.95669]
[1778807948510,29.56,81510.22,7.3,0.59413,0.00017,29.95669]
[1778807951523,29.56,81511.61,7.3,0.59436,0.00017,29.95285]
[1778807951545,29.56,81511.61,7.3,0.59436,0.00017,29.95285]
[1778807953391,29.56,81516.79,7.3,0.59524,0.00017,29.93843]
[1778807956800,29.56,81515.93,7.3,0.5951,0.00017,29.94083]
[1778807957371,29.56,81515.76,7.3,0.59507,0.00017,29.94131]
[1778807962761,29.56,81517.5,7.3,0.59536,0.00017,29.93649]
[1778807963529,29.56,81517.5,7.3,0.59536,0.00017,29.93649]
[1778807966095,29.56,81513.73,7.3,0.59472,0.00017,29.947]
[1778807966856,29.56,81513.73,7.3,0.59472,0.00017,29.947]
[1778807967115,29.56,81512.87,7.3,0.59458,0.00017,29.94936]
[1778807967183,29.56,81512.87,7.3,0.59458,0.00017,29.94936]
[1778807967796,29.56,81507.95,7.3,0.59374,0.00017,29.9629]
[1778807968802,29.56,81507.95,7.3,0.59374,0.00017,29.9629]
[1778807968803,29.56,81507.55,7.3,0.59367,0.00017,29.96398]
[1778807969576,29.56,81507.55,7.3,0.59367,0.00017,29.96398]
[1778807969810,29.56,81507.22,7.3,0.59362,0.00017,29.96494]
[1778807973767,29.56,81506.93,7.3,0.59358,0.00017,29.96236]
[1778807973929,29.56,81506.93,7.3,0.59358,0.00017,29.96236]
[1778807974431,29.56,81503.28,7.3,0.59296,0.00017,29.97232]
[1778807974507,29.56,81503.28,7.3,0.59296,0.00017,29.97232]
[1778807974847,29.56,81484.02,7.3,0.58968,0.00017,30.02369]
[1778807975156,29.56,81484.02,7.3,0.58968,0.00017,30.02369]
[1778807975436,29.56,81484.02,7.3,0.58968,0.00017,30.02369]
[1778807975841,29.56,81484.02,7.3,0.58968,0.00017,30.02369]
[1778807975854,29.56,81480.11,7.3,0.58901,0.00017,30.03384]
[1778807976346,29.56,81480.11,7.3,0.58901,0.00017,30.03384]
[1778807976354,29.56,81480.11,7.3,0.58901,0.00017,30.03384]
[1778807976460,29.56,81480.11,7.3,0.58901,0.00017,30.03384]
[1778807976861,29.55,81478.42,7.3,0.58873,0.00017,30.03819]
[1778807977233,29.55,81478.42,7.3,0.58873,0.00017,30.03819]
[1778807977868,29.55,81478.85,7.3,0.5888,0.00017,30.03708]
[1778807979537,29.55,81479.56,7.3,0.58892,0.00017,30.03524]
[1778807979630,29.55,81479.56,7.3,0.58892,0.00017,30.03524]
[1778807984917,29.55,81487.54,7.3,0.59029,0.00017,30.01431]
[1778807985905,29.55,81487.54,7.3,0.59029,0.00017,30.01431]
[1778807986932,29.55,81479.44,7.3,0.58891,0.00017,30.03543]
[1778807989080,29.55,81483.15,7.3,0.58954,0.00017,30.02577]
[1778807991008,29.55,81490.38,7.3,0.59077,0.00017,30.00673]
[1778807991541,29.55,81490.38,7.3,0.59077,0.00017,30.00673]
[1778807991777,29.55,81490.38,7.3,0.59077,0.00017,30.00673]
[1778807991986,29.55,81490.38,7.3,0.59077,0.00017,30.00673]
[1778807992013,29.55,81490.38,7.3,0.59077,0.00017,30.00673]
[1778807992088,29.55,81490.38,7.3,0.59077,0.00017,30.00673]
[1778807991977,29.55,81512.35,7.3,0.59451,0.00017,29.94719]
[1778807992250,29.55,81512.35,7.3,0.59451,0.00017,29.94719]
[1778807992976,29.55,81529.4,7.3,0.5974,0.00017,29.89925]
[1778807993034,29.55,81529.4,7.3,0.5974,0.00017,29.89925]
[1778807993539,29.55,81529.4,7.3,0.5974,0.00017,29.89925]
[1778807993983,29.55,81533.63,7.3,0.59811,0.00017,29.88714]
[1778807994119,29.55,81533.63,7.3,0.59811,0.00017,29.88714]
[1778807995042,29.55,81533.77,7.3,0.59813,0.00017,29.88679]
[1778808001968,29.55,81539.91,7.3,0.59918,0.00017,29.86889]
[1778808003058,29.55,81528.99,7.3,0.59733,0.00017,29.90045]
[1778808008093,29.55,81531.42,7.3,0.59774,0.00017,29.8935]
[1778808011554,29.55,81531.46,7.3,0.59775,0.00017,29.89335]
[1778808012845,29.55,81530.02,7.3,0.5975,0.00017,29.89747]
[1778808018462,29.55,81531.52,7.3,0.59775,0.00017,29.89325]
[1778808019604,29.55,81531.22,7.3,0.5977,0.00017,29.89413]
[1778808020334,29.55,81526.8,7.3,0.59695,0.00017,29.90679]
[1778808024249,29.55,81522.54,7.3,0.59623,0.00017,29.91889]
[1778808028112,29.56,81521.45,7.3,0.59604,0.00017,29.92197]
[1778808030613,29.56,81516.09,7.3,0.59513,0.00017,29.93704]
[1778808031391,29.56,81516.27,7.3,0.59517,0.00017,29.93329]
[1778808031750,29.56,81516.27,7.3,0.59517,0.00017,29.93329]
[1778808033066,29.56,81512.49,7.3,0.59453,0.00017,29.94378]
[1778808033089,29.56,81511.17,7.3,0.5943,0.00017,29.94743]
[1778808033750,29.56,81505.52,7.3,0.59334,0.00017,29.963]
[1778808034346,29.56,81505.52,7.3,0.59334,0.00017,29.963]
[1778808034674,29.56,81505.52,7.3,0.59334,0.00017,29.963]
[1778808034935,29.56,81505.52,7.3,0.59334,0.00017,29.963]
[1778808034982,29.56,81499.82,7.3,0.59237,0.00017,29.97843]
[1778808036890,29.56,81499.74,7.3,0.59236,0.00017,29.97865]
[1778808037298,29.56,81493.38,7.3,0.59128,0.00017,29.99573]
[1778808038400,29.56,81493.38,7.3,0.59128,0.00017,29.99573]
[1778808038832,29.56,81493.38,7.3,0.59128,0.00017,29.99573]
[1778808039272,29.56,81491.02,7.3,0.59088,0.00017,30.00196]
[1778808041326,29.56,81497.7,7.3,0.59201,0.00017,29.98415]
[1778808046136,29.56,81501.29,7.3,0.59262,0.00017,29.97451]
[1778808046638,29.56,81501.29,7.3,0.59262,0.00017,29.97451]
[1778808047057,29.56,81501.29,7.3,0.59262,0.00017,29.97451]
[1778808049382,29.56,81493.49,7.3,0.5913,0.00017,29.99543]
[1778808054418,29.56,81489.82,7.3,0.59068,0.00017,30.00508]
[1778808057104,29.55,81489.55,7.3,0.59063,0.00017,30.00578]
[1778808057127,29.55,81488.08,7.3,0.59038,0.00017,30.00965]
[1778808057210,29.55,81488.08,7.3,0.59038,0.00017,30.00965]
[1778808057602,29.55,81488.08,7.3,0.59038,0.00017,30.00965]
[1778808057755,29.55,81488.08,7.3,0.59038,0.00017,30.00965]
[1778808057817,29.55,81485.59,7.3,0.58996,0.00017,30.01619]
[1778808058446,29.55,81478.68,7.3,0.58878,0.00017,30.03416]
[1778808060879,29.55,81475.64,7.3,0.58826,0.00017,30.04198]
[1778808062474,29.55,81469.68,7.3,0.58725,0.00017,30.05715]
[1778808068107,29.55,81468.97,7.3,0.58713,0.00017,30.05893]
[1778808070692,29.55,81466.6,7.3,0.58673,0.00017,30.06492]
[1778808070716,29.55,81466.6,7.3,0.58673,0.00017,30.06492]
[1778808070795,29.55,81466.6,7.3,0.58673,0.00017,30.06492]
[1778808071538,29.55,81452.45,7.3,0.58431,0.00017,30.1]
[1778808072545,29.55,81446.18,7.3,0.58324,0.00017,30.1152]
[1778808073441,29.55,81446.18,7.3,0.58324,0.00017,30.1152]
[1778808073949,29.55,81446.18,7.3,0.58324,0.00017,30.1152]
[1778808079450,29.55,81445.08,7.3,0.58305,0.00017,30.11777]
[1778808080400,29.55,81445.37,7.3,0.5831,0.00017,30.11707]
[1778808080601,29.55,81442.77,7.3,0.58266,0.00017,30.12329]
[1778808085639,29.55,81441.73,7.3,0.58248,0.00017,30.12572]
[1778808090076,29.55,81440.36,7.3,0.58225,0.00017,30.12896]
[1778808090674,29.55,81425.75,7.3,0.57975,0.00017,30.16303]
[1778808091227,29.55,81425.75,7.3,0.57975,0.00017,30.16303]
[1778808092008,29.55,81425.75,7.3,0.57975,0.00017,30.16303]
[1778808093695,29.55,81425.17,7.3,0.57966,0.00017,30.16102]
[1778808096583,29.55,81424.73,7.3,0.57958,0.00017,30.16198]
[1778808099737,29.54,81438.84,7.3,0.582,0.00017,30.12912]
[1778808101559,29.54,81437.14,7.3,0.58171,0.00017,30.13312]
[1778808101741,29.54,81437.14,7.3,0.58171,0.00017,30.13312]
[1778808101751,29.54,81442.49,7.3,0.58263,0.00017,30.12042]
[1778808103765,29.54,81437.23,7.3,0.58173,0.00017,30.13289]
[1778808107849,29.54,81440.8,7.3,0.58235,0.00017,30.1243]
[1778808109053,29.54,81442.38,7.3,0.58263,0.00017,30.12045]
[1778808114847,29.53,81439.06,7.3,0.58207,0.00017,30.12812]
[1778808115233,29.53,81439.06,7.3,0.58207,0.00017,30.12812]
[1778808115728,29.53,81439.06,7.3,0.58207,0.00017,30.12812]
[1778808118881,29.53,81439.95,7.3,0.58222,0.00017,30.126]
[1778808124041,29.53,81445.77,7.3,0.58322,0.00017,30.11215]
[1778808124331,29.53,81445.16,7.3,0.58311,0.00017,30.11364]
[1778808126254,29.53,81437.31,7.3,0.58177,0.00017,30.1323]
[1778808126311,29.53,81437.31,7.3,0.58177,0.00017,30.1323]
[1778808126357,29.53,81437.31,7.3,0.58177,0.00017,30.1323]
[1778808128090,29.53,81441.82,7.3,0.58254,0.00017,30.1216]
[1778808133658,29.53,81443.8,7.3,0.58288,0.00017,30.11691]
[1778808133982,29.53,81443.17,7.3,0.58277,0.00017,30.11839]
[1778808134450,29.53,81443.17,7.3,0.58277,0.00017,30.11839]
[1778808134989,29.53,81444.09,7.3,0.58293,0.00017,30.1162]
[1778808135655,29.53,81444.09,7.3,0.58293,0.00017,30.1162]
[1778808136159,29.53,81439.32,7.3,0.58211,0.00017,30.12754]
[1778808137003,29.53,81433.38,7.3,0.5811,0.00017,30.14152]
[1778808139017,29.53,81438.72,7.3,0.58201,0.00017,30.12894]
[1778808139650,29.53,81438.72,7.3,0.58201,0.00017,30.12894]
[1778808140025,29.53,81440.31,7.3,0.58228,0.00017,30.12517]
[1778808145059,29.53,81440.73,7.3,0.58236,0.00017,30.12417]
[1778808148024,29.53,81440.41,7.3,0.5823,0.00017,30.12493]
[1778808148080,29.53,81440.31,7.3,0.58228,0.00017,30.12517]
[1778808149087,29.53,81433.87,7.3,0.58118,0.00017,30.14035]
[1778808153115,29.53,81439.87,7.3,0.58222,0.00017,30.12288]
[1778808158150,29.53,81440.31,7.3,0.58229,0.00017,30.12183]
[1778808161138,29.53,81441.95,7.3,0.58257,0.00017,30.11793]
[1778808161180,29.53,81442.51,7.3,0.58267,0.00017,30.1166]
[1778808162138,29.53,81442.51,7.3,0.58267,0.00017,30.1166]
[1778808162182,29.53,81458.78,7.3,0.58545,0.00017,30.07701]
[1778808163189,29.53,81466.01,7.3,0.58669,0.00017,30.05892]
[1778808168224,29.53,81465.88,7.3,0.58667,0.00017,30.05916]
[1778808171245,29.53,81460.58,7.3,0.58577,0.00017,30.07239]
[1778808173527,29.53,81460.47,7.3,0.58575,0.00017,30.07266]
[1778808173616,29.53,81460.47,7.3,0.58575,0.00017,30.07266]
[1778808174266,29.53,81451.88,7.3,0.58428,0.00017,30.09382]
[1778808175335,29.53,81451.88,7.3,0.58428,0.00017,30.09382]
[1778808181142,29.53,81454.01,7.3,0.58465,0.00017,30.08865]
[1778808181804,29.53,81454.05,7.3,0.58465,0.00017,30.08855]
[1778808182035,29.53,81454.04,7.3,0.58465,0.00017,30.08855]
[1778808182566,29.53,81454.04,7.3,0.58465,0.00017,30.08855]
[1778808182627,29.53,81445.77,7.3,0.58324,0.00017,30.10865]
[1778808183555,29.53,81445.77,7.3,0.58324,0.00017,30.10865]
[1778808185407,29.53,81448.63,7.3,0.58373,0.00017,30.10175]
[1778808186836,29.53,81449.25,7.3,0.58383,0.00017,30.10026]
[1778808187209,29.53,81449.25,7.3,0.58383,0.00017,30.10026]
[1778808187464,29.53,81448.42,7.3,0.58369,0.00017,30.10224]
[1778808193401,29.53,81440.11,7.3,0.58227,0.00017,30.12218]
[1778808197136,29.53,81440.17,7.3,0.58228,0.00017,30.12204]
[1778808197210,29.53,81440.2,7.3,0.58228,0.00017,30.12196]
[1778808203106,29.53,81435.82,7.3,0.58153,0.00017,30.1323]
[1778808204175,29.53,81435.83,7.3,0.58154,0.00017,30.13226]
[1778808213937,29.53,81438.26,7.3,0.58196,0.00017,30.12314]
[1778808215018,29.53,81446.01,7.3,0.58329,0.00017,30.10462]
[1778808215562,29.53,81446.01,7.3,0.58329,0.00017,30.10462]
[1778808215605,29.53,81446.01,7.3,0.58329,0.00017,30.10462]
[1778808215755,29.53,81446.01,7.3,0.58329,0.00017,30.10462]
[1778808216050,29.53,81448.96,7.3,0.5838,0.00017,30.0975]
[1778808217351,29.53,81447.25,7.3,0.58351,0.00017,30.10164]
[1778808218267,29.53,81448.16,7.3,0.58366,0.00017,30.09945]
[1778808219283,29.53,81444.73,7.3,0.58307,0.00017,30.10774]
[1778808222301,29.53,81444.7,7.3,0.58306,0.00017,30.10786]
[1778808224276,29.53,81444.45,7.3,0.58302,0.00017,30.10847]
[1778808225391,29.53,81442.52,7.3,0.58269,0.00017,30.1131]
[1778808225437,29.53,81442.52,7.3,0.58269,0.00017,30.1131]
[1778808227414,29.53,81445.81,7.3,0.58325,0.00017,30.10522]
[1778808232040,29.53,81445.4,7.3,0.58318,0.00017,30.10627]
[1778808232349,29.53,81445.86,7.3,0.58325,0.00017,30.10519]
[1778808232650,29.53,81445.86,7.3,0.58325,0.00017,30.10519]
[1778808233681,29.53,81458.07,7.3,0.58534,0.00017,30.07538]
[1778808238717,29.52,81462.21,7.3,0.58607,0.00017,30.06478]
[1778808240731,29.52,81468.43,7.3,0.58713,0.00017,30.0491]
[1778808244759,29.51,81461.22,7.3,0.58594,0.00017,30.06659]
[1778808248821,29.5,81462.36,7.3,0.58615,0.00017,30.0635]
[1778808249097,29.5,81462.36,7.3,0.58615,0.00017,30.0635]
[1778808249796,29.5,81476.7,7.3,0.58862,0.00017,30.02673]
[1778808251910,29.49,81481.07,7.3,0.58937,0.00017,30.01526]
[1778808253516,29.49,81481.22,7.3,0.5894,0.00017,30.01486]
[1778808253557,29.49,81481.22,7.3,0.5894,0.00017,30.01486]
[1778808253824,29.49,81481.57,7.3,0.58946,0.00017,30.01394]
[1778808257224,29.49,81481.64,7.3,0.58947,0.00017,30.01378]
[1778808257529,29.49,81482.11,7.3,0.58955,0.00017,30.01256]
[1778808262887,29.49,81482.75,7.3,0.58966,0.00017,30.01077]
[1778808266381,29.49,81481.31,7.3,0.58942,0.00017,30.01447]
[1778808266915,29.49,81477.93,7.3,0.58885,0.00017,30.02325]
[1778808269496,29.49,81476.62,7.3,0.58862,0.00017,30.02663]
[1778808269936,29.49,81477.34,7.3,0.58875,0.00017,30.02475]
[1778808274971,29.49,81478.5,7.3,0.58896,0.00017,30.01831]
[1778808278735,29.48,81479.77,7.3,0.58918,0.00017,30.01493]
[1778808280394,29.48,81483.9,7.3,0.58989,0.00017,30.00407]
[1778808281894,29.48,81480.37,7.3,0.58929,0.00017,30.01329]
[1778808282000,29.48,81480.37,7.3,0.58929,0.00017,30.01329]
[1778808282024,29.48,81477.93,7.3,0.58887,0.00017,30.01961]
[1778808282710,29.48,81477.93,7.3,0.58887,0.00017,30.01961]
[1778808283031,29.48,81465.93,7.3,0.58682,0.00017,30.05032]
[1778808283466,29.48,81465.93,7.3,0.58682,0.00017,30.05032]
[1778808284057,29.48,81465.93,7.3,0.58682,0.00017,30.05032]
[1778808284196,29.48,81465.93,7.3,0.58682,0.00017,30.05032]
[1778808289096,29.48,81462.79,7.3,0.58629,0.00017,30.05818]
[1778808291823,29.48,81461.57,7.3,0.58608,0.00017,30.06123]
[1778808292000,29.48,81461.57,7.3,0.58608,0.00017,30.06123]
[1778808292158,29.48,81461.57,7.3,0.58608,0.00017,30.06123]
[1778808293184,29.48,81457.13,7.3,0.58532,0.00017,30.07229]
[1778808293301,29.48,81457.13,7.3,0.58532,0.00017,30.07229]
[1778808294968,29.48,81462.1,7.3,0.58617,0.00017,30.05992]
[1778808300226,29.48,81465.44,7.3,0.58674,0.00017,30.05149]
[1778808305771,29.48,81466.06,7.3,0.58685,0.00017,30.04986]
[1778808308263,29.48,81461.52,7.3,0.58607,0.00017,30.06128]
[1778808308325,29.48,81461.52,7.3,0.58607,0.00017,30.06128]
[1778808308517,29.48,81461.52,7.3,0.58607,0.00017,30.06128]
[1778808308554,29.48,81461.52,7.3,0.58607,0.00017,30.06128]
[1778808308592,29.48,81461.52,7.3,0.58607,0.00017,30.06128]
[1778808309292,29.48,81445.73,7.3,0.58336,0.00017,30.10017]
[1778808309400,29.48,81445.73,7.3,0.58336,0.00017,30.10017]
[1778808309452,29.48,81445.73,7.3,0.58336,0.00017,30.10017]
[1778808309504,29.48,81445.73,7.3,0.58336,0.00017,30.10017]
[1778808309568,29.48,81445.73,7.3,0.58336,0.00017,30.10017]
[1778808310088,29.48,81445.73,7.3,0.58336,0.00017,30.10017]
[1778808310216,29.48,81445.73,7.3,0.58336,0.00017,30.10017]
[1778808310279,29.48,81445.73,7.3,0.58336,0.00017,30.10017]
[1778808310298,29.48,81445.73,7.3,0.58336,0.00017,30.10017]
[1778808310235,29.48,81431.52,7.3,0.58092,0.00017,30.13395]
[1778808311304,29.48,81431.52,7.3,0.58092,0.00017,30.13395]
[1778808311715,29.48,81433.23,7.3,0.58122,0.00017,30.12994]
[1778808311793,29.48,81433.23,7.3,0.58122,0.00017,30.12994]
[1778808311810,29.48,81433.23,7.3,0.58122,0.00017,30.12994]
[1778808312246,29.48,81441.24,7.3,0.58259,0.00017,30.11096]
[1778808312782,29.48,81441.24,7.3,0.58259,0.00017,30.11096]
[1778808313253,29.48,81441.81,7.3,0.58269,0.00017,30.10961]
[1778808313520,29.48,81441.81,7.3,0.58269,0.00017,30.10961]
[1778808316854,29.48,81445.84,7.3,0.58338,0.00017,30.09994]
[1778808319092,29.48,81450.85,7.3,0.58424,0.00017,30.08779]
[1778808320302,29.48,81460.08,7.3,0.58582,0.00017,30.06501]
[1778808325337,29.49,81461.69,7.3,0.58607,0.00017,30.0614]
[1778808325489,29.49,81461.69,7.3,0.58607,0.00017,30.0614]
[1778808327286,29.49,81462.37,7.3,0.58618,0.00017,30.05973]
[1778808327351,29.49,81463.05,7.3,0.5863,0.00017,30.05805]
[1778808332387,29.5,81463.8,7.3,0.58643,0.00017,30.05301]
[1778808337421,29.5,81466.93,7.3,0.58695,0.00017,30.04528]
[1778808342456,29.5,81478.4,7.3,0.58891,0.00017,30.01597]
[1778808343975,29.5,81478.4,7.3,0.58891,0.00017,30.01597]
[1778808344325,29.5,81478.4,7.3,0.58891,0.00017,30.01597]
[1778808345741,29.5,81483.07,7.3,0.58971,0.00017,30.00375]
[1778808346273,29.5,81483.07,7.3,0.58971,0.00017,30.00375]
[1778808346392,29.5,81483.07,7.3,0.58971,0.00017,30.00375]
[1778808346321,29.5,81489.26,7.3,0.59077,0.00017,29.9874]
[1778808346799,29.5,81489.26,7.3,0.59077,0.00017,29.9874]
[1778808347121,29.5,81489.26,7.3,0.59077,0.00017,29.9874]
[1778808347237,29.5,81489.26,7.3,0.59077,0.00017,29.9874]
[1778808347290,29.5,81491.59,7.3,0.59116,0.00017,29.98127]
[1778808347495,29.5,81491.59,7.3,0.59116,0.00017,29.98127]
[1778808348268,29.5,81491.59,7.3,0.59116,0.00017,29.98127]
[1778808348305,29.5,81497.82,7.3,0.59222,0.00017,29.96461]
[1778808348630,29.5,81497.82,7.3,0.59222,0.00017,29.96461]
[1778808348835,29.5,81497.82,7.3,0.59222,0.00017,29.96461]
[1778808350228,29.5,81494.2,7.3,0.5916,0.00017,29.97435]
[1778808350241,29.5,81494.2,7.3,0.5916,0.00017,29.97435]
[1778808350295,29.5,81494.2,7.3,0.5916,0.00017,29.97435]
[1778808350327,29.5,81494.2,7.3,0.5916,0.00017,29.97435]
[1778808350329,29.51,81495.35,7.3,0.59179,0.00017,29.9714]
[1778808351555,29.51,81492.01,7.3,0.59122,0.00017,29.98034]
[1778808352361,29.51,81492.01,7.3,0.59122,0.00017,29.98034]
[1778808353886,29.5,81486.52,7.3,0.59029,0.00017,29.99483]
[1778808355286,29.51,81486.92,7.3,0.59036,0.00017,29.99379]
[1778808360586,29.51,81487.48,7.3,0.59044,0.00017,29.99246]
[1778808365621,29.51,81488.04,7.3,0.59053,0.00017,29.99106]
[1778808370656,29.51,81488.51,7.3,0.59061,0.00017,29.98991]
[1778808373391,29.51,81488.22,7.3,0.59056,0.00017,29.99069]
[1778808373932,29.51,81489.12,7.3,0.59071,0.00017,29.98833]
[1778808374684,29.51,81480.7,7.3,0.58927,0.00017,30.01045]
[1778808377041,29.51,81476.15,7.3,0.5885,0.00017,30.02223]
[1778808377142,29.51,81470.71,7.3,0.58757,0.00017,30.03617]
[1778808377705,29.51,81458.82,7.3,0.58553,0.00017,30.0661]
[1778808381622,29.51,81455.93,7.3,0.58504,0.00017,30.07331]
[1778808382096,29.51,81455.93,7.3,0.58504,0.00017,30.07331]
[1778808382108,29.51,81455.93,7.3,0.58504,0.00017,30.07331]
[1778808382844,29.51,81447.66,7.3,0.58362,0.00017,30.09355]
[1778808386587,29.51,81443.29,7.3,0.58287,0.00017,30.1041]
[1778808386608,29.51,81443.29,7.3,0.58287,0.00017,30.1041]
[1778808388688,29.51,81442.01,7.3,0.58265,0.00017,30.10716]
[1778808391350,29.51,81442.45,7.3,0.58272,0.00017,30.10611]
[1778808392810,29.51,81436.76,7.3,0.58176,0.00017,30.11632]
[1778808394246,29.51,81436.76,7.3,0.58176,0.00017,30.11632]
[1778808395669,29.51,81439.97,7.3,0.58231,0.00017,30.1087]
[1778808397733,29.51,81441.1,7.3,0.5825,0.00017,30.10601]
[1778808400070,29.51,81443.5,7.3,0.58291,0.00017,30.10027]
[1778808401306,29.51,81443.35,7.3,0.58289,0.00017,30.10064]
[1778808402627,29.51,81440.77,7.3,0.58245,0.00017,30.10679]
[1778808405901,29.51,81434.12,7.3,0.58131,0.00017,30.12245]
[1778808407391,29.51,81434.12,7.3,0.58131,0.00017,30.12245]
[1778808409412,29.51,81435.58,7.3,0.58156,0.00017,30.11902]
[1778808410472,29.51,81438.83,7.3,0.58212,0.00017,30.11134]
[1778808409929,29.51,81444.79,7.3,0.58314,0.00017,30.09711]
[1778808415971,29.51,81446.69,7.3,0.58346,0.00017,30.09262]
[1778808420404,29.52,81448.45,7.3,0.58376,0.00017,30.08842]
[1778808421009,29.52,81442.38,7.3,0.58271,0.00017,30.10308]
[1778808421657,29.52,81442.38,7.3,0.58271,0.00017,30.10308]
[1778808422166,29.52,81442.38,7.3,0.58271,0.00017,30.10308]
[1778808422263,29.52,81442.38,7.3,0.58271,0.00017,30.10308]
[1778808428058,29.52,81441.44,7.3,0.58255,0.00017,30.10538]
[1778808429417,29.52,81441.44,7.3,0.58255,0.00017,30.10538]
[1778808430072,29.52,81435.9,7.3,0.5816,0.00017,30.11853]
[1778808430880,29.52,81435.9,7.3,0.5816,0.00017,30.11853]
[1778808430989,29.52,81435.9,7.3,0.5816,0.00017,30.11853]
[1778808431008,29.52,81435.9,7.3,0.5816,0.00017,30.11853]
[1778808431178,29.52,81435.9,7.3,0.5816,0.00017,30.11853]
[1778808431195,29.52,81435.9,7.3,0.5816,0.00017,30.11853]
[1778808431266,29.52,81435.9,7.3,0.5816,0.00017,30.11853]
[1778808431474,29.52,81430.73,7.3,0.58071,0.00017,30.1307]
[1778808431968,29.52,81430.73,7.3,0.58071,0.00017,30.1307]
[1778808432481,29.52,81424.0,7.3,0.57955,0.00017,30.14621]
[1778808433682,29.52,81428.62,7.3,0.58034,0.00017,30.13558]
[1778808434475,29.52,81428.62,7.3,0.58034,0.00017,30.13558]
[1778808434101,29.52,81426.85,7.3,0.58004,0.00017,30.13966]
[1778808434519,29.52,81426.85,7.3,0.58004,0.00017,30.13966]
[1778808435108,29.52,81425.57,7.3,0.57982,0.00017,30.14265]
[1778808439348,29.52,81424.73,7.3,0.57968,0.00017,30.14453]
[1778808446185,29.52,81427.1,7.3,0.58009,0.00017,30.13899]
[1778808447580,29.52,81427.22,7.3,0.58011,0.00017,30.13871]
[1778808451306,29.52,81424.56,7.3,0.57966,0.00017,30.14478]
[1778808452228,29.52,81412.1,7.3,0.57752,0.00017,30.16958]
[1778808454242,29.52,81406.78,7.3,0.57661,0.00017,30.18132]
[1778808459277,29.52,81406.0,7.3,0.57647,0.00017,30.18307]
[1778808461596,29.52,81402.66,7.3,0.5759,0.00017,30.19036]
[1778808462298,29.52,81400.63,7.3,0.57554,0.00017,30.19477]
[1778808466975,29.52,81400.93,7.3,0.57559,0.00017,30.19417]
[1778808467333,29.52,81401.31,7.3,0.57566,0.00017,30.19333]
[1778808469347,29.52,81406.83,7.3,0.57661,0.00017,30.18127]
[1778808474382,29.51,81410.94,7.3,0.57733,0.00017,30.17207]
[1778808477339,29.51,81406.8,7.3,0.57662,0.00017,30.18113]
[1778808480812,29.51,81414.99,7.3,0.57804,0.00017,30.16285]
[1778808486472,29.5,81414.63,7.3,0.57799,0.00017,30.16342]
[1778808488818,29.5,81414.92,7.3,0.57805,0.00017,30.1627]
[1778808494529,29.49,81416.26,7.3,0.57829,0.00017,30.15948]
[1778808500288,29.49,81416.28,7.3,0.5783,0.00017,30.1593]
[1778808505605,29.48,81404.34,7.3,0.57626,0.00017,30.18554]
[1778808508096,29.48,81410.97,7.3,0.57741,0.00017,30.1709]
[1778808513661,29.48,81407.87,7.3,0.57689,0.00017,30.17431]
[1778808518696,29.47,81409.18,7.3,0.57712,0.00017,30.17132]
[1778808523731,29.47,81410.59,7.3,0.57737,0.00017,30.16808]
[1778808529461,29.47,81411.5,7.3,0.57754,0.00017,30.16597]
[1778808529573,29.47,81411.5,7.3,0.57754,0.00017,30.16597]
[1778808529726,29.47,81411.33,7.3,0.57751,0.00017,30.16631]
[1778808529816,29.47,81411.33,7.3,0.57751,0.00017,30.16631]
[1778808535815,29.47,81403.4,7.3,0.57614,0.00017,30.1838]
[1778808540850,29.47,81402.66,7.3,0.57601,0.00017,30.18544]
[1778808545885,29.47,81401.25,7.3,0.57577,0.00017,30.18854]
[1778808550920,29.47,81400.8,7.3,0.57569,0.00017,30.18954]
[1778808555955,29.47,81399.73,7.3,0.5755,0.00017,30.19189]
[1778808560990,29.47,81403.9,7.3,0.57622,0.00017,30.18286]
[1778808566025,29.47,81401.69,7.3,0.57584,0.00017,30.18768]
[1778808568151,29.47,81401.69,7.3,0.57584,0.00017,30.18768]
[1778808568175,29.47,81397.58,7.3,0.57513,0.00017,30.19656]
[1778808574082,29.47,81393.02,7.3,0.57434,0.00017,30.20304]
[1778808575123,29.47,81393.02,7.3,0.57434,0.00017,30.20304]
[1778808575225,29.47,81392.95,7.3,0.57433,0.00017,30.2032]
[1778808580206,29.47,81395.3,7.3,0.57474,0.00017,30.1982]
[1778808580310,29.47,81391.81,7.3,0.57413,0.00017,30.20562]
[1778808582142,29.47,81383.82,7.3,0.57275,0.00017,30.22234]
[1778808584735,29.47,81384.18,7.3,0.57281,0.00017,30.2216]
[1778808585796,29.47,81384.14,7.3,0.57281,0.00017,30.22169]
[1778808585796,29.47,81384.14,7.3,0.57281,0.00017,30.22169]
[1778808585964,29.47,81384.14,7.3,0.57281,0.00017,30.22169]
[1778808586576,29.47,81378.59,7.3,0.57185,0.00017,30.23312]
[1778808586835,29.47,81378.59,7.3,0.57185,0.00017,30.23312]
[1778808586946,29.47,81378.59,7.3,0.57185,0.00017,30.23312]
[1778808587228,29.47,81378.59,7.3,0.57185,0.00017,30.23312]
[1778808593219,29.48,81382.59,7.3,0.57253,0.00017,30.225]
[1778808595933,29.48,81381.42,7.3,0.57233,0.00017,30.22744]
[1778808599025,29.48,81378.73,7.3,0.57186,0.00017,30.23298]
[1778808602947,29.48,81376.13,7.3,0.57141,0.00017,30.23834]
[1778808603118,29.48,81376.13,7.3,0.57141,0.00017,30.23834]
[1778808603615,29.48,81368.9,7.3,0.57015,0.00017,30.25284]
[1778808604297,29.48,81360.4,7.3,0.56868,0.00017,30.26949]
[1778808606114,29.48,81357.82,7.3,0.56824,0.00017,30.27448]
[1778808608428,29.48,81356.11,7.3,0.56794,0.00017,30.27776]
[1778808609655,29.48,81356.79,7.3,0.56806,0.00017,30.27647]
[1778808609703,29.48,81361.6,7.3,0.56889,0.00017,30.2672]
[1778808610340,29.48,81369.36,7.3,0.57023,0.00017,30.25197]
[1778808612931,29.49,81370.71,7.3,0.57046,0.00017,30.24934]
[1778808614529,29.49,81369.9,7.3,0.57032,0.00017,30.25098]
[1778808615483,29.49,81369.77,7.3,0.57029,0.00017,30.25128]
[1778808618396,29.49,81358.43,7.3,0.56833,0.00017,30.27349]
[1778808618873,29.49,81358.43,7.3,0.56833,0.00017,30.27349]
[1778808618888,29.49,81358.43,7.3,0.56833,0.00017,30.27349]
[1778808619174,29.49,81358.43,7.3,0.56833,0.00017,30.27349]
[1778808619211,29.49,81358.43,7.3,0.56833,0.00017,30.27349]
[1778808623934,29.49,81353.92,7.3,0.56754,0.00017,30.28213]
[1778808623991,29.49,81353.92,7.3,0.56754,0.00017,30.28213]
[1778808624025,29.49,81353.92,7.3,0.56754,0.00017,30.28213]
[1778808624145,29.49,81353.92,7.3,0.56754,0.00017,30.28213]
[1778808624201,29.49,81353.92,7.3,0.56754,0.00017,30.28213]
[1778808624865,29.49,81353.92,7.3,0.56754,0.00017,30.28213]
[1778808624569,29.49,81350.59,7.3,0.56697,0.00017,30.28842]
[1778808625634,29.49,81350.59,7.3,0.56697,0.00017,30.28842]
[1778808625445,29.49,81335.59,7.3,0.56437,0.00017,30.31592]
[1778808626588,29.49,81335.59,7.3,0.56437,0.00017,30.31592]
[1778808626602,29.49,81335.59,7.3,0.56437,0.00017,30.31592]
[1778808626683,29.49,81330.93,7.3,0.56356,0.00017,30.32422]
[1778808626945,29.49,81330.93,7.3,0.56356,0.00017,30.32422]
[1778808628249,29.49,81330.63,7.3,0.56351,0.00017,30.32475]
[1778808628444,29.49,81330.63,7.3,0.56351,0.00017,30.32475]
[1778808628466,29.49,81327.63,7.3,0.56299,0.00017,30.33002]
[1778808630019,29.49,81325.61,7.3,0.56263,0.00017,30.33355]
[1778808630031,29.49,81325.61,7.3,0.56263,0.00017,30.33355]
[1778808630042,29.49,81325.61,7.3,0.56263,0.00017,30.33355]
[1778808630480,29.49,81324.54,7.3,0.56245,0.00017,30.3354]
[1778808633512,29.49,81328.86,7.3,0.5632,0.00017,30.32461]
[1778808636579,29.49,81324.27,7.3,0.56241,0.00017,30.33258]
[1778808636589,29.49,81324.1,7.3,0.56238,0.00017,30.33287]
[1778808636976,29.49,81324.1,7.3,0.56238,0.00017,30.33287]
[1778808637248,29.49,81324.1,7.3,0.56238,0.00017,30.33287]
[1778808637712,29.49,81324.1,7.3,0.56238,0.00017,30.33287]
[1778808637734,29.49,81308.05,7.3,0.55959,0.00017,30.35983]
[1778808637813,29.49,81308.05,7.3,0.55959,0.00017,30.35983]
[1778808638550,29.49,81303.53,7.3,0.5588,0.00017,30.36715]
[1778808638948,29.49,81303.53,7.3,0.5588,0.00017,30.36715]
[1778808639557,29.5,81297.52,7.3,0.55776,0.00017,30.3767]
[1778808640383,29.5,81297.52,7.3,0.55776,0.00017,30.3767]
[1778808640955,29.5,81294.61,7.3,0.55725,0.00017,30.38126]
[1778808640967,29.5,81294.61,7.3,0.55725,0.00017,30.38126]
[1778808641815,29.5,81297.97,7.3,0.55783,0.00017,30.37602]
[1778808641905,29.5,81297.97,7.3,0.55783,0.00017,30.37602]
[1778808642699,29.5,81297.97,7.3,0.55783,0.00017,30.37602]
[1778808643432,29.5,81292.75,7.3,0.55692,0.00017,30.38416]
[1778808643440,29.5,81292.75,7.3,0.55692,0.00017,30.38416]
[1778808643774,29.5,81288.83,7.3,0.55624,0.00017,30.39018]
[1778808643964,29.5,81288.83,7.3,0.55624,0.00017,30.39018]
[1778808644480,29.5,81288.83,7.3,0.55624,0.00017,30.39018]
[1778808645525,29.5,81291.91,7.3,0.55678,0.00017,30.38548]
[1778808645861,29.5,81292.35,7.3,0.55685,0.00017,30.38482]
[1778808646157,29.5,81292.35,7.3,0.55685,0.00017,30.38482]
[1778808646291,29.5,81292.35,7.3,0.55685,0.00017,30.38482]
[1778808646300,29.5,81292.35,7.3,0.55685,0.00017,30.38482]
[1778808646323,29.5,81292.35,7.3,0.55685,0.00017,30.38482]
[1778808646830,29.5,81287.02,7.3,0.55592,0.00017,30.39294]
[1778808646869,29.5,81287.02,7.3,0.55592,0.00017,30.39294]
[1778808647598,29.5,81287.02,7.3,0.55592,0.00017,30.39294]
[1778808647614,29.5,81279.79,7.3,0.55466,0.00017,30.40374]
[1778808650815,29.5,81275.43,7.3,0.5539,0.00017,30.41011]
[1778808651610,29.5,81275.43,7.3,0.5539,0.00017,30.41011]
[1778808652535,29.5,81273.26,7.3,0.55352,0.00017,30.41323]
[1778808652589,29.5,81273.26,7.3,0.55352,0.00017,30.41323]
[1778808652649,29.5,81271.44,7.3,0.5532,0.00017,30.41583]
[1778808653102,29.5,81271.44,7.3,0.5532,0.00017,30.41583]
[1778808653656,29.51,81264.04,7.3,0.55191,0.00017,30.42618]
[1778808658695,29.51,81261.54,7.3,0.55147,0.00017,30.42967]
[1778808658894,29.51,81261.54,7.3,0.55147,0.00017,30.42967]
[1778808659135,29.51,81261.54,7.3,0.55147,0.00017,30.42967]
[1778808662114,29.52,81257.6,7.3,0.55077,0.00017,30.43508]
[1778808662160,29.52,81257.6,7.3,0.55077,0.00017,30.43508]
[1778808662290,29.52,81257.6,7.3,0.55077,0.00017,30.43508]
[1778808662603,29.52,81257.6,7.3,0.55077,0.00017,30.43508]
[1778808662860,29.52,81257.6,7.3,0.55077,0.00017,30.43508]
[1778808662731,29.52,81239.29,7.3,0.54758,0.00017,30.45857]
[1778808663141,29.52,81239.29,7.3,0.54758,0.00017,30.45857]
[1778808663586,29.52,81239.29,7.3,0.54758,0.00017,30.45857]
[1778808663733,29.52,81231.21,7.3,0.54617,0.00017,30.46833]
[1778808665261,29.52,81231.15,7.3,0.54616,0.00017,30.46841]
[1778808665425,29.52,81231.15,7.3,0.54616,0.00017,30.46841]
[1778808665489,29.52,81231.15,7.3,0.54616,0.00017,30.46841]
[1778808665747,29.52,81235.98,7.3,0.547,0.00017,30.46264]
[1778808666248,29.52,81235.98,7.3,0.547,0.00017,30.46264]
[1778808666506,29.52,81235.98,7.3,0.547,0.00017,30.46264]
[1778808666755,29.52,81236.46,7.3,0.54708,0.00017,30.46207]
[1778808667761,29.52,81228.95,7.3,0.54577,0.00017,30.47101]
[1778808668608,29.52,81228.95,7.3,0.54577,0.00017,30.47101]
[1778808668768,29.52,81230.44,7.3,0.54603,0.00017,30.46927]
[1778808668826,29.52,81230.44,7.3,0.54603,0.00017,30.46927]
[1778808669775,29.52,81231.08,7.3,0.54614,0.00017,30.46852]
[1778808670281,29.52,81231.08,7.3,0.54614,0.00017,30.46852]
[1778808671867,29.52,81235.86,7.3,0.54697,0.00017,30.46282]
[1778808675098,29.53,81227.44,7.3,0.5455,0.00017,30.47281]
[1778808675200,29.53,81221.66,7.3,0.54449,0.00017,30.47942]
[1778808678213,29.53,81223.34,7.3,0.54478,0.00017,30.47753]
[1778808683582,29.53,81232.15,7.3,0.54632,0.00017,30.46732]
[1778808683666,29.53,81234.68,7.3,0.54676,0.00017,30.46431]
[1778808684634,29.53,81234.68,7.3,0.54676,0.00017,30.46431]
[1778808685365,29.53,81239.46,7.3,0.54759,0.00017,30.45851]
[1778808685379,29.53,81239.46,7.3,0.54759,0.00017,30.45851]
[1778808685480,29.53,81246.92,7.3,0.54889,0.00017,30.44918]
[1778808685933,29.53,81246.92,7.3,0.54889,0.00017,30.44918]
[1778808685958,29.53,81246.92,7.3,0.54889,0.00017,30.44918]
[1778808686461,29.53,81253.25,7.3,0.55,0.00017,30.44102]
[1778808686864,29.53,81253.25,7.3,0.55,0.00017,30.44102]
[1778808686895,29.53,81255.09,7.3,0.55032,0.00017,30.43861]
[1778808687926,29.53,81255.09,7.3,0.55032,0.00017,30.43861]
[1778808687995,29.53,81255.09,7.3,0.55032,0.00017,30.43861]
[1778808688208,29.53,81255.09,7.3,0.55032,0.00017,30.43861]
[1778808688740,29.53,81255.09,7.3,0.55032,0.00017,30.43861]
[1778808689597,29.53,81255.49,7.3,0.55038,0.00017,30.43809]
[1778808689606,29.53,81261.24,7.3,0.55138,0.00017,30.4304]
[1778808691137,29.53,81264.92,7.3,0.55203,0.00017,30.42537]
[1778808691310,29.53,81264.92,7.3,0.55203,0.00017,30.42537]
[1778808691380,29.53,81264.92,7.3,0.55203,0.00017,30.42537]
[1778808691481,29.54,81270.12,7.3,0.55293,0.00017,30.41488]
[1778808692178,29.54,81262.85,7.3,0.55167,0.00017,30.42497]
[1778808693675,29.54,81262.85,7.3,0.55167,0.00017,30.42497]
[1778808693776,29.54,81258.8,7.3,0.55096,0.00017,30.43047]
[1778808693944,29.54,81242.8,7.3,0.54817,0.00017,30.45118]
[1778808694951,29.54,81239.88,7.3,0.54766,0.00017,30.45481]
[1778808695881,29.54,81239.88,7.3,0.54766,0.00017,30.45481]
[1778808696965,29.54,81225.44,7.3,0.54514,0.00017,30.47199]
[1778808698046,29.54,81225.44,7.3,0.54514,0.00017,30.47199]
[1778808698118,29.54,81225.44,7.3,0.54514,0.00017,30.47199]
[1778808698148,29.54,81225.44,7.3,0.54514,0.00017,30.47199]
[1778808698163,29.54,81225.44,7.3,0.54514,0.00017,30.47199]
[1778808699216,29.54,81221.69,7.3,0.54448,0.00017,30.47625]
[1778808699328,29.54,81221.69,7.3,0.54448,0.00017,30.47625]
[1778808699367,29.54,81221.69,7.3,0.54448,0.00017,30.47625]
[1778808699397,29.54,81214.14,7.3,0.54316,0.00017,30.48458]
[1778808700528,29.54,81214.14,7.3,0.54316,0.00017,30.48458]
[1778808701081,29.54,81215.81,7.3,0.54346,0.00017,30.48278]
[1778808701154,29.54,81215.81,7.3,0.54346,0.00017,30.48278]
[1778808701664,29.54,81215.81,7.3,0.54346,0.00017,30.48278]
[1778808701711,29.54,81215.81,7.3,0.54346,0.00017,30.48278]
[1778808701724,29.54,81215.81,7.3,0.54346,0.00017,30.48278]
[1778808703605,29.54,81215.73,7.3,0.54344,0.00017,30.48287]
[1778808708409,29.55,81214.47,7.3,0.54322,0.00017,30.48426]
[1778808709058,29.55,81220.96,7.3,0.54435,0.00017,30.47712]
[1778808710065,29.55,81227.75,7.3,0.54553,0.00017,30.46939]
[1778808712079,29.55,81221.41,7.3,0.54443,0.00017,30.47663]
[1778808717114,29.55,81220.35,7.3,0.54424,0.00017,30.47784]
[1778808720456,29.55,81219.07,7.3,0.54402,0.00017,30.47927]
[1778808720599,29.55,81219.07,7.3,0.54402,0.00017,30.47927]
[1778808720956,29.55,81218.83,7.3,0.54397,0.00017,30.47954]
[1778808721912,29.55,81214.12,7.3,0.54315,0.00017,30.48469]
[1778808725398,29.55,81221.59,7.3,0.54445,0.00017,30.47647]
[1778808725550,29.55,81221.59,7.3,0.54445,0.00017,30.47647]
[1778808725614,29.55,81221.59,7.3,0.54445,0.00017,30.47647]
[1778808725667,29.55,81221.59,7.3,0.54445,0.00017,30.47647]
[1778808725908,29.55,81222.36,7.3,0.54459,0.00017,30.47561]
[1778808726543,29.55,81222.36,7.3,0.54459,0.00017,30.47561]
[1778808726550,29.55,81222.36,7.3,0.54459,0.00017,30.47561]
[1778808726646,29.55,81222.36,7.3,0.54459,0.00017,30.47561]
[1778808726671,29.55,81222.36,7.3,0.54459,0.00017,30.47561]
[1778808726745,29.55,81204.48,7.3,0.54147,0.00017,30.49483]
[1778808730959,29.55,81199.67,7.3,0.54063,0.00017,30.49967]
[1778808731217,29.55,81199.7,7.3,0.54063,0.00017,30.49964]
[1778808732020,29.55,81199.7,7.3,0.54063,0.00017,30.49964]
[1778808735049,29.55,81206.35,7.3,0.54179,0.00017,30.49292]
[1778808735129,29.55,81206.35,7.3,0.54179,0.00017,30.49292]
[1778808736076,29.56,81203.61,7.3,0.54131,0.00017,30.49574]
[1778808737936,29.56,81202.06,7.3,0.54104,0.00017,30.49732]
[1778808738476,29.56,81202.06,7.3,0.54104,0.00017,30.49732]
[1778808742397,29.56,81202.18,7.3,0.54106,0.00017,30.49723]
[1778808742459,29.56,81202.18,7.3,0.54106,0.00017,30.49723]
[1778808742541,29.56,81202.18,7.3,0.54106,0.00017,30.49723]
[1778808743301,29.56,81214.95,7.3,0.54328,0.00017,30.48389]
[1778808744484,29.56,81214.95,7.3,0.54328,0.00017,30.48389]
[1778808744556,29.56,81231.99,7.3,0.54626,0.00017,30.46459]
[1778808745224,29.56,81231.99,7.3,0.54626,0.00017,30.46459]
[1778808745341,29.56,81231.99,7.3,0.54626,0.00017,30.46459]
[1778808745371,29.56,81231.99,7.3,0.54626,0.00017,30.46459]
[1778808745561,29.56,81231.99,7.3,0.54626,0.00017,30.46459]
[1778808745601,29.56,81231.99,7.3,0.54626,0.00017,30.46459]
[1778808745674,29.56,81231.99,7.3,0.54626,0.00017,30.46459]
[1778808745696,29.56,81231.99,7.3,0.54626,0.00017,30.46459]
[1778808745791,29.56,81241.7,7.3,0.54795,0.00017,30.45285]
[1778808747329,29.56,81248.8,7.3,0.54918,0.00017,30.44391]
[1778808750381,29.56,81250.02,7.3,0.5494,0.00017,30.44233]
[1778808750420,29.56,81250.02,7.3,0.5494,0.00017,30.44233]
[1778808750459,29.56,81250.02,7.3,0.5494,0.00017,30.44233]
[1778808750543,29.56,81250.02,7.3,0.5494,0.00017,30.44233]
[1778808750643,29.57,81250.02,7.3,0.54939,0.00017,30.44235]
[1778808751577,29.57,81259.48,7.3,0.55104,0.00017,30.42665]
[1778808753137,29.57,81263.16,7.3,0.55168,0.00017,30.42167]
[1778808754542,29.57,81263.6,7.3,0.55176,0.00017,30.42109]
[1778808755098,29.57,81268.05,7.3,0.55253,0.00017,30.41496]
[1778808755702,29.57,81268.05,7.3,0.55253,0.00017,30.41496]
[1778808755737,29.57,81268.05,7.3,0.55253,0.00017,30.41496]
[1778808755766,29.57,81278.96,7.3,0.55443,0.00017,30.39944]
[1778808755936,29.57,81278.96,7.3,0.55443,0.00017,30.39944]
[1778808756126,29.57,81278.96,7.3,0.55443,0.00017,30.39944]
[1778808756560,29.57,81278.96,7.3,0.55443,0.00017,30.39944]
[1778808758485,29.57,81284.35,7.3,0.55536,0.00017,30.39153]
[1778808758627,29.57,81284.35,7.3,0.55536,0.00017,30.39153]
[1778808760391,29.57,81283.63,7.3,0.55523,0.00017,30.39263]
[1778808762018,29.57,81282.34,7.3,0.55501,0.00017,30.39457]
[1778808762521,29.57,81282.34,7.3,0.55501,0.00017,30.39457]
[1778808762541,29.57,81282.34,7.3,0.55501,0.00017,30.39457]
[1778808762865,29.57,81282.34,7.3,0.55501,0.00017,30.39457]
[1778808763442,29.58,81272.96,7.3,0.55338,0.00017,30.40815]
[1778808765937,29.58,81274.27,7.3,0.5536,0.00017,30.40632]
[1778808766723,29.58,81274.27,7.3,0.5536,0.00017,30.40632]
[1778808768112,29.58,81267.95,7.3,0.5525,0.00017,30.41524]
[1778808768323,29.58,81267.95,7.3,0.5525,0.00017,30.41524]
[1778808768381,29.58,81267.95,7.3,0.5525,0.00017,30.41524]
[1778808768475,29.58,81267.95,7.3,0.5525,0.00017,30.41524]
[1778808768478,29.58,81267.63,7.3,0.55244,0.00017,30.41569]
[1778808769323,29.58,81267.63,7.3,0.55244,0.00017,30.41569]
[1778808769661,29.58,81263.06,7.3,0.55165,0.00017,30.42197]
[1778808771725,29.58,81261.1,7.3,0.55131,0.00017,30.42466]
[1778808771790,29.58,81261.45,7.3,0.55137,0.00017,30.42421]
[1778808773779,29.58,81255.21,7.3,0.55028,0.00017,30.43253]
[1778808774483,29.58,81255.21,7.3,0.55028,0.00017,30.43253]
[1778808774851,29.58,81255.21,7.3,0.55028,0.00017,30.43253]
[1778808774887,29.58,81255.21,7.3,0.55028,0.00017,30.43253]
[1778808774882,29.58,81245.08,7.3,0.54852,0.00017,30.44558]
[1778808775740,29.58,81237.91,7.3,0.54727,0.00017,30.45445]
[1778808776430,29.58,81237.91,7.3,0.54727,0.00017,30.45445]
[1778808776535,29.58,81229.83,7.3,0.54586,0.00017,30.46408]
[1778808780206,29.59,81226.51,7.3,0.54528,0.00017,30.46794]
[1778808780585,29.59,81226.51,7.3,0.54528,0.00017,30.46794]
[1778808786614,29.59,81228.48,7.3,0.54562,0.00017,30.4657]
[1778808789635,29.59,81222.75,7.3,0.54462,0.00017,30.47227]
[1778808792656,29.59,81213.69,7.3,0.54304,0.00017,30.48224]
[1778808793663,29.59,81220.87,7.3,0.54429,0.00017,30.47438]
[1778808794426,29.59,81220.87,7.3,0.54429,0.00017,30.47438]
[1778808797198,29.59,81220.42,7.3,0.54421,0.00017,30.4749]
[1778808800693,29.59,81217.34,7.3,0.54367,0.00017,30.4783]
[1778808802724,29.59,81218.99,7.3,0.54396,0.00017,30.47649]
[1778808804727,29.59,81220.05,7.3,0.54414,0.00017,30.47533]
[1778808808524,29.6,81219.99,7.3,0.54413,0.00017,30.4754]
[1778808809833,29.6,81220.36,7.3,0.54419,0.00017,30.475]
[1778808811597,29.6,81221.12,7.3,0.54433,0.00017,30.47415]
[1778808813803,29.6,81231.48,7.3,0.54613,0.00017,30.45902]
[1778808814297,29.6,81231.48,7.3,0.54613,0.00017,30.45902]
[1778808815985,29.6,81235.36,7.3,0.54681,0.00017,30.45442]
[1778808816827,29.6,81228.67,7.3,0.54564,0.00017,30.46232]
[1778808821862,29.6,81226.01,7.3,0.54518,0.00017,30.46541]
[1778808826898,29.6,81224.84,7.3,0.54497,0.00017,30.46677]
[1778808829920,29.61,81218.92,7.3,0.54394,0.00017,30.47341]
[1778808834955,29.61,81216.91,7.3,0.54358,0.00017,30.47563]
[1778808838544,29.61,81216.99,7.3,0.5436,0.00017,30.47555]
[1778808838628,29.61,81216.99,7.3,0.5436,0.00017,30.47555]
[1778808839693,29.61,81214.69,7.3,0.5432,0.00017,30.47805]
[1778808840170,29.61,81214.69,7.3,0.5432,0.00017,30.47805]
[1778808840181,29.61,81214.69,7.3,0.5432,0.00017,30.47805]
[1778808841918,29.61,81213.31,7.3,0.54296,0.00017,30.47953]
[1778808841972,29.61,81208.31,7.3,0.54208,0.00017,30.48482]
[1778808842421,29.61,81208.31,7.3,0.54208,0.00017,30.48482]
[1778808842522,29.61,81205.43,7.3,0.54158,0.00017,30.48779]
[1778808844892,29.61,81204.97,7.3,0.5415,0.00017,30.48827]
[1778808844909,29.61,81204.97,7.3,0.5415,0.00017,30.48827]
[1778808845029,29.61,81204.26,7.3,0.54137,0.00017,30.48899]
[1778808846334,29.61,81203.96,7.3,0.54132,0.00017,30.48931]
[1778808846410,29.61,81211.73,7.3,0.54268,0.00017,30.48125]
[1778808847473,29.61,81211.73,7.3,0.54268,0.00017,30.48125]
[1778808848859,29.61,81211.82,7.3,0.54269,0.00017,30.48116]
[1778808850631,29.61,81212.07,7.3,0.54273,0.00017,30.4809]
[1778808850674,29.61,81212.07,7.3,0.54273,0.00017,30.4809]
[1778808850929,29.61,81212.07,7.3,0.54273,0.00017,30.4809]
[1778808851652,29.61,81212.39,7.3,0.54279,0.00017,30.48056]
[1778808851746,29.61,81212.39,7.3,0.54279,0.00017,30.48056]
[1778808852530,29.61,81206.8,7.3,0.54181,0.00017,30.48642]
[1778808852532,29.61,81206.8,7.3,0.54181,0.00017,30.48642]
[1778808852672,29.61,81206.8,7.3,0.54181,0.00017,30.48642]
[1778808854237,29.62,81211.11,7.3,0.54256,0.00017,30.48201]
[1778808854659,29.62,81211.11,7.3,0.54256,0.00017,30.48201]
[1778808856199,29.63,81212.13,7.3,0.54273,0.00017,30.48095]
[1778808857690,29.63,81212.02,7.3,0.54271,0.00017,30.4811]
[1778808857792,29.63,81205.76,7.3,0.54161,0.00017,30.48764]
[1778808862000,29.65,81204.3,7.3,0.54134,0.00017,30.48926]
[1778808862318,29.65,81202.83,7.3,0.54109,0.00017,30.49075]
[1778808862385,29.65,81202.83,7.3,0.54109,0.00017,30.49075]
[1778808862845,29.65,81202.83,7.3,0.54109,0.00017,30.49075]
[1778808866738,29.65,81204.78,7.3,0.54142,0.00017,30.48882]
[1778808867185,29.66,81204.96,7.3,0.54144,0.00017,30.4887]
[1778808868603,29.66,81205.94,7.3,0.54161,0.00017,30.4877]
[1778808868944,29.66,81205.94,7.3,0.54161,0.00017,30.4877]
[1778808870030,29.67,81206.94,7.3,0.54179,0.00017,30.48671]
[1778808871054,29.67,81207.66,7.3,0.54191,0.00017,30.48601]
[1778808871403,29.67,81207.66,7.3,0.54191,0.00017,30.48601]
[1778808871490,29.67,81213.7,7.3,0.54296,0.00017,30.47643]
[1778808872065,29.67,81213.7,7.3,0.54296,0.00017,30.47643]
[1778808872185,29.67,81213.7,7.3,0.54296,0.00017,30.47643]
[1778808872214,29.67,81213.7,7.3,0.54296,0.00017,30.47643]
[1778808873223,29.68,81223.89,7.3,0.54473,0.00017,30.46528]
[1778808875648,29.68,81225.32,7.3,0.54497,0.00017,30.46371]
[1778808876231,29.68,81225.73,7.3,0.54504,0.00017,30.46325]
[1778808876253,29.68,81225.73,7.3,0.54504,0.00017,30.46325]
[1778808878583,29.69,81227.51,7.3,0.54534,0.00017,30.46133]
[1778808878995,29.69,81227.51,7.3,0.54534,0.00017,30.46133]
[1778808878606,29.7,81228.29,7.3,0.54547,0.00017,30.4605]
[1778808879088,29.7,81228.29,7.3,0.54547,0.00017,30.4605]
[1778808879195,29.7,81228.29,7.3,0.54547,0.00017,30.4605]
[1778808879265,29.7,81234.76,7.3,0.54659,0.00017,30.45292]
[1778808880201,29.7,81234.76,7.3,0.54659,0.00017,30.45292]
[1778808880251,29.7,81234.76,7.3,0.54659,0.00017,30.45292]
[1778808880296,29.7,81234.76,7.3,0.54659,0.00017,30.45292]
[1778808880621,29.7,81234.76,7.3,0.54659,0.00017,30.45292]
[1778808880898,29.7,81234.76,7.3,0.54659,0.00017,30.45292]
[1778808880904,29.7,81234.76,7.3,0.54659,0.00017,30.45292]
[1778808880921,29.7,81234.38,7.3,0.54651,0.00017,30.45346]
[1778808881279,29.7,81242.01,7.3,0.54784,0.00017,30.44426]
[1778808882526,29.7,81242.01,7.3,0.54784,0.00017,30.44426]
[1778808882744,29.71,81245.63,7.3,0.54846,0.00017,30.4398]
[1778808883274,29.71,81245.63,7.3,0.54846,0.00017,30.4398]
[1778808883413,29.71,81245.63,7.3,0.54846,0.00017,30.4398]
[1778808883658,29.71,81245.63,7.3,0.54846,0.00017,30.4398]
[1778808885299,29.73,81251.67,7.3,0.54948,0.00017,30.43249]
[1778808886353,29.74,81256.12,7.3,0.55024,0.00017,30.42677]
[1778808886358,29.74,81256.12,7.3,0.55024,0.00017,30.42677]
[1778808886429,29.74,81256.12,7.3,0.55024,0.00017,30.42677]
[1778808886628,29.74,81256.12,7.3,0.55024,0.00017,30.42677]
[1778808887172,29.74,81257.15,7.3,0.55042,0.00017,30.42542]
[1778808887225,29.74,81257.15,7.3,0.55042,0.00017,30.42542]
[1778808887238,29.74,81257.15,7.3,0.55042,0.00017,30.42542]
[1778808888257,29.74,81259.36,7.3,0.5508,0.00017,30.42252]
[1778808892861,29.74,81262.58,7.3,0.55135,0.00017,30.41831]
[1778808898398,29.84,81265.25,7.3,0.55168,0.00017,30.41602]
[1778808900571,29.86,81269.35,7.3,0.55237,0.00017,30.41063]
[1778808901132,29.87,81272.15,7.3,0.55283,0.00017,30.40697]
[1778808904683,29.88,81280.87,7.3,0.55431,0.00017,30.39491]
[1778808904735,29.88,81280.87,7.3,0.55431,0.00017,30.39491]
[1778808905086,29.88,81279.85,7.3,0.55414,0.00017,30.39637]
[1778808905866,29.88,81279.85,7.3,0.55414,0.00017,30.39637]
[1778808905966,29.88,81279.85,7.3,0.55414,0.00017,30.39637]
[1778808905974,29.88,81279.85,7.3,0.55414,0.00017,30.39637]
[1778808906109,29.89,81280.87,7.3,0.55431,0.00017,30.39493]
[1778808906122,29.89,81280.87,7.3,0.55431,0.00017,30.39493]
[1778808906344,29.89,81280.87,7.3,0.55431,0.00017,30.39493]
[1778808907245,29.9,81275.89,7.3,0.55343,0.00017,30.40221]
[1778808907958,29.9,81275.89,7.3,0.55343,0.00017,30.40221]
[1778808907967,29.91,81267.79,7.3,0.55202,0.00017,30.41355]
[1778808912163,29.95,81266.18,7.3,0.5517,0.00017,30.41617]
[1778808912167,29.95,81266.18,7.3,0.5517,0.00017,30.41617]
[1778808912269,29.95,81266.18,7.3,0.5517,0.00017,30.41617]
[1778808912290,29.95,81266.18,7.3,0.5517,0.00017,30.41617]
[1778808912788,29.95,81266.18,7.3,0.5517,0.00017,30.41617]
[1778808912876,29.95,81266.18,7.3,0.5517,0.00017,30.41617]
[1778808912896,29.95,81266.18,7.3,0.5517,0.00017,30.41617]
[1778808912915,29.96,81259.32,7.3,0.55051,0.00017,30.42538]
[1778808913095,29.96,81259.32,7.3,0.55051,0.00017,30.42538]
[1778808913395,29.96,81259.32,7.3,0.55051,0.00017,30.42538]
[1778808913445,29.96,81259.32,7.3,0.55051,0.00017,30.42538]
[1778808913732,29.96,81259.32,7.3,0.55051,0.00017,30.42538]
[1778808913752,29.96,81253.38,7.3,0.54948,0.00017,30.43311]
[1778808916538,29.98,81252.86,7.3,0.54936,0.00017,30.43399]
[1778808921851,30.02,81255.42,7.3,0.54976,0.00017,30.43118]
[1778808922898,30.03,81255.69,7.3,0.54979,0.00017,30.43101]
[1778808923023,30.03,81255.69,7.3,0.54979,0.00017,30.43101]
[1778808923089,30.03,81248.18,7.3,0.5485,0.00017,30.44044]
[1778808924036,30.03,81248.18,7.3,0.5485,0.00017,30.44044]
[1778808924056,30.03,81248.18,7.3,0.5485,0.00017,30.44044]
[1778808923582,30.03,81254.39,7.3,0.54956,0.00017,30.43268]
[1778808924465,30.03,81254.39,7.3,0.54956,0.00017,30.43268]
[1778808924567,30.03,81254.39,7.3,0.54956,0.00017,30.43268]
[1778808924884,30.03,81254.39,7.3,0.54956,0.00017,30.43268]
[1778808925596,30.05,81256.58,7.3,0.54992,0.00017,30.43007]
[1778808925978,30.05,81256.58,7.3,0.54992,0.00017,30.43007]
[1778808926068,30.06,81267.14,7.3,0.55172,0.00017,30.41637]
[1778808926603,30.06,81273.72,7.3,0.55284,0.00017,30.40745]
[1778808927203,30.06,81273.72,7.3,0.55284,0.00017,30.40745]
[1778808927302,30.06,81273.72,7.3,0.55284,0.00017,30.40745]
[1778808928666,30.07,81272.54,7.3,0.55263,0.00017,30.40922]
[1778808928931,30.07,81272.54,7.3,0.55263,0.00017,30.40922]
[1778808929012,30.08,81266.5,7.3,0.55158,0.00017,30.41751]
[1778808929476,30.08,81266.5,7.3,0.55158,0.00017,30.41751]
[1778808933175,30.08,81263.68,7.3,0.5511,0.00017,30.418]
[1778808933486,30.08,81263.68,7.3,0.5511,0.00017,30.418]
[1778808933550,30.08,81263.68,7.3,0.5511,0.00017,30.418]
[1778808933570,30.08,81263.68,7.3,0.5511,0.00017,30.418]
[1778808933594,30.08,81263.68,7.3,0.5511,0.00017,30.418]
[1778808934111,30.08,81260.16,7.3,0.55049,0.00017,30.4226]
[1778808934535,30.08,81260.16,7.3,0.55049,0.00017,30.4226]
[1778808936234,30.08,81256.99,7.3,0.54995,0.00017,30.42669]
[1778808937506,30.08,81259.1,7.3,0.55031,0.00017,30.42399]
[1778808939699,30.09,81272.01,7.3,0.55252,0.00017,30.40691]
[1778808944734,30.09,81272.25,7.3,0.55255,0.00017,30.40665]
[1778808947904,30.09,81269.0,7.3,0.55199,0.00017,30.41107]
[1778808949255,30.1,81265.22,7.3,0.55133,0.00017,30.41625]
[1778808949708,30.1,81265.22,7.3,0.55133,0.00017,30.41625]
[1778808950796,30.1,81273.03,7.3,0.55267,0.00017,30.40577]
[1778808955831,30.13,81274.07,7.3,0.55281,0.00017,30.40466]
[1778808957752,30.13,81274.18,7.3,0.55283,0.00017,30.40452]
[1778808957840,30.13,81274.18,7.3,0.55283,0.00017,30.40452]
[1778808957880,30.13,81274.18,7.3,0.55283,0.00017,30.40452]
[1778808957952,30.13,81274.18,7.3,0.55283,0.00017,30.40452]
[1778808958017,30.13,81274.18,7.3,0.55283,0.00017,30.40452]
[1778808958494,30.13,81275.35,7.3,0.55303,0.00017,30.40294]
[1778808958676,30.13,81275.35,7.3,0.55303,0.00017,30.40294]
[1778808958881,30.13,81285.78,7.3,0.55481,0.00017,30.38829]
[1778808959295,30.13,81285.78,7.3,0.55481,0.00017,30.38829]
[1778808959461,30.13,81285.78,7.3,0.55481,0.00017,30.38829]
[1778808959594,30.13,81285.78,7.3,0.55481,0.00017,30.38829]
[1778808960332,30.13,81291.05,7.3,0.5557,0.00017,30.38068]
[1778808960366,30.13,81291.05,7.3,0.5557,0.00017,30.38068]
[1778808960866,30.13,81302.05,7.3,0.55758,0.00017,30.36426]
[1778808962880,30.14,81303.53,7.3,0.55782,0.00017,30.3621]
[1778808967965,30.14,81306.9,7.3,0.55839,0.00017,30.3569]
[1778808968117,30.14,81306.9,7.3,0.55839,0.00017,30.3569]
[1778808969075,30.14,81315.76,7.3,0.5599,0.00017,30.34293]
[1778808971689,30.15,81318.63,7.3,0.56037,0.00017,30.33862]
[1778808976985,30.17,81315.28,7.3,0.55977,0.00017,30.3443]
[1778808981039,30.17,81317.87,7.3,0.56021,0.00017,30.3402]
[1778808982022,30.18,81331.74,7.3,0.56255,0.00017,30.31751]
[1778808984163,30.18,81332.07,7.3,0.5626,0.00017,30.31701]
[1778808984171,30.18,81332.07,7.3,0.5626,0.00017,30.31701]
[1778808984265,30.18,81332.07,7.3,0.5626,0.00017,30.31701]
[1778808984430,30.18,81332.07,7.3,0.5626,0.00017,30.31701]
[1778808984477,30.18,81332.07,7.3,0.5626,0.00017,30.31701]
[1778808985364,30.18,81335.47,7.3,0.56318,0.00017,30.31125]
[1778808986855,30.18,81340.03,7.3,0.56395,0.00017,30.30344]
[1778808988093,30.18,81340.08,7.3,0.56396,0.00017,30.30336]
[1778808988143,30.18,81340.08,7.3,0.56396,0.00017,30.30336]
[1778808989076,30.19,81353.2,7.3,0.56617,0.00017,30.28033]
[1778808990533,30.19,81356.41,7.3,0.5667,0.00017,30.27471]
[1778808991187,30.2,81360.77,7.3,0.56743,0.00017,30.26364]
[1778808991412,30.2,81360.77,7.3,0.56743,0.00017,30.26364]
[1778808992097,30.21,81364.85,7.3,0.56812,0.00017,30.25617]
[1778808994886,30.21,81368.46,7.3,0.56872,0.00017,30.24946]
[1778808994975,30.21,81368.46,7.3,0.56872,0.00017,30.24946]
[1778808994978,30.21,81368.46,7.3,0.56872,0.00017,30.24946]
[1778808995034,30.21,81368.46,7.3,0.56872,0.00017,30.24946]
[1778808995209,30.21,81365.05,7.3,0.56815,0.00017,30.25584]
[1778808995274,30.21,81365.05,7.3,0.56815,0.00017,30.25584]
[1778808995562,30.21,81365.05,7.3,0.56815,0.00017,30.25584]
[1778808996125,30.22,81352.81,7.3,0.56606,0.00017,30.27848]
[1778808996667,30.22,81352.81,7.3,0.56606,0.00017,30.27848]
[1778808997132,30.22,81364.29,7.3,0.568,0.00017,30.25754]
[1778808999146,30.23,81365.59,7.3,0.56819,0.00017,30.25544]
[1778809004181,30.27,81366.25,7.3,0.56824,0.00017,30.25505]
[1778809006021,30.27,81366.25,7.3,0.56824,0.00017,30.25505]
[1778809006094,30.27,81366.25,7.3,0.56824,0.00017,30.25505]
[1778809006163,30.29,81368.72,7.3,0.56862,0.00017,30.25097]
[1778809006474,30.29,81368.72,7.3,0.56862,0.00017,30.25097]
[1778809006497,30.29,81368.72,7.3,0.56862,0.00017,30.25097]
[1778809006523,30.29,81368.72,7.3,0.56862,0.00017,30.25097]
[1778809006596,30.29,81370.46,7.3,0.56891,0.00017,30.24771]
[1778809007247,30.29,81370.46,7.3,0.56891,0.00017,30.24771]
[1778809007576,30.29,81370.46,7.3,0.56891,0.00017,30.24771]
[1778809007601,30.29,81386.55,7.3,0.57162,0.00017,30.21674]
[1778809008218,30.29,81389.28,7.3,0.57207,0.00017,30.21147]
[1778809010084,30.29,81389.28,7.3,0.57207,0.00017,30.21147]
[1778809015267,30.28,81390.01,7.3,0.57222,0.00017,30.20971]
[1778809020302,30.26,81393.53,7.3,0.57284,0.00017,30.20223]
[1778809025337,30.27,81392.48,7.3,0.57266,0.00017,30.20441]
[1778809029864,30.27,81396.25,7.3,0.57329,0.00017,30.19689]
[1778809030886,30.27,81397.6,7.3,0.57352,0.00017,30.19416]
[1778809030890,30.27,81397.6,7.3,0.57352,0.00017,30.19416]
[1778809031065,30.27,81397.6,7.3,0.57352,0.00017,30.19416]
[1778809031099,30.27,81397.6,7.3,0.57352,0.00017,30.19416]
[1778809032072,30.27,81400.71,7.3,0.57404,0.00017,30.18783]
[1778809032152,30.27,81409.19,7.3,0.57546,0.00017,30.17027]
[1778809034401,30.27,81414.94,7.3,0.57643,0.00017,30.15813]
[1778809035545,30.27,81414.94,7.3,0.57643,0.00017,30.15813]
[1778809035806,30.27,81414.94,7.3,0.57643,0.00017,30.15813]
[1778809036072,30.27,81414.94,7.3,0.57643,0.00017,30.15813]
[1778809036415,30.27,81422.93,7.3,0.57778,0.00017,30.14097]
[1778809040697,30.27,81426.25,7.3,0.57833,0.00017,30.13374]
[1778809040795,30.27,81426.25,7.3,0.57833,0.00017,30.13374]
[1778809041190,30.27,81426.25,7.3,0.57833,0.00017,30.13374]
[1778809041219,30.27,81427.0,7.3,0.57846,0.00017,30.1321]
[1778809041379,30.27,81427.0,7.3,0.57846,0.00017,30.1321]
[1778809041422,30.27,81427.0,7.3,0.57846,0.00017,30.1321]
[1778809041455,30.27,81427.0,7.3,0.57846,0.00017,30.1321]
[1778809041584,30.27,81427.0,7.3,0.57846,0.00017,30.1321]
[1778809041932,30.27,81427.0,7.3,0.57846,0.00017,30.1321]
[1778809042001,30.27,81443.45,7.3,0.58122,0.00017,30.09537]
[1778809042431,30.27,81443.45,7.3,0.58122,0.00017,30.09537]
[1778809042491,30.27,81443.45,7.3,0.58122,0.00017,30.09537]
[1778809042592,30.28,81458.29,7.3,0.58367,0.00017,30.06149]
[1778809043298,30.28,81458.29,7.3,0.58367,0.00017,30.06149]
[1778809043464,30.29,81460.22,7.3,0.58397,0.00017,30.05727]
[1778809046803,30.32,81460.66,7.3,0.58398,0.00017,30.05726]
[1778809047590,30.32,81459.68,7.3,0.58382,0.00017,30.05957]
[1778809047595,30.32,81459.68,7.3,0.58382,0.00017,30.05957]
[1778809047672,30.32,81459.68,7.3,0.58382,0.00017,30.05957]
[1778809047963,30.32,81449.76,7.3,0.58214,0.00017,30.08298]
[1778809048910,30.33,81438.95,7.3,0.58032,0.00017,30.10774]
[1778809050513,30.33,81435.49,7.3,0.57974,0.00017,30.11548]
[1778809053353,30.33,81434.74,7.3,0.57963,0.00017,30.11384]
[1778809056260,30.33,81436.53,7.3,0.57992,0.00017,30.10987]
[1778809057789,30.33,81436.99,7.3,0.58,0.00017,30.10885]
[1778809057847,30.33,81436.99,7.3,0.58,0.00017,30.10885]
[1778809057882,30.33,81436.99,7.3,0.58,0.00017,30.10885]
[1778809057941,30.33,81436.99,7.3,0.58,0.00017,30.10885]
[1778809064114,30.34,81437.38,7.3,0.58006,0.00017,30.10813]
[1778809064269,30.34,81437.07,7.3,0.58,0.00017,30.10884]
[1778809066626,30.34,81426.78,7.3,0.57828,0.00017,30.13153]
[1778809071937,30.34,81428.63,7.3,0.57859,0.00017,30.12748]
[1778809071939,30.34,81428.63,7.3,0.57859,0.00017,30.12748]
[1778809073110,30.34,81429.46,7.3,0.57873,0.00017,30.12566]
[1778809074416,30.34,81431.32,7.3,0.57904,0.00017,30.1216]
[1778809079799,30.34,81425.06,7.3,0.57799,0.00017,30.13529]
[1778809083398,30.34,81421.59,7.3,0.57741,0.00017,30.14277]
[1778809086995,30.34,81415.47,7.3,0.57639,0.00017,30.1558]
[1778809087996,30.34,81414.18,7.3,0.57617,0.00017,30.15851]
[1778809088129,30.34,81414.18,7.3,0.57617,0.00017,30.15851]
[1778809089995,30.33,81411.22,7.3,0.57568,0.00017,30.16472]
[1778809090650,30.33,81410.92,7.3,0.57563,0.00017,30.16534]
[1778809090796,30.33,81405.23,7.3,0.57467,0.00017,30.17715]
[1778809092504,30.33,81405.85,7.3,0.57478,0.00017,30.17585]
[1778809092630,30.33,81405.85,7.3,0.57478,0.00017,30.17585]
[1778809092669,30.33,81405.85,7.3,0.57478,0.00017,30.17585]
[1778809097845,30.33,81412.55,7.3,0.57591,0.00017,30.16182]
[1778809102880,30.33,81411.76,7.3,0.57578,0.00017,30.16342]
[1778809104743,30.33,81412.0,7.3,0.57582,0.00017,30.1629]
[1778809104781,30.33,81412.0,7.3,0.57582,0.00017,30.1629]
[1778809105811,30.33,81411.0,7.3,0.57565,0.00017,30.16499]
[1778809106151,30.33,81403.81,7.3,0.57445,0.00017,30.17988]
[1778809107923,30.33,81397.55,7.3,0.5734,0.00017,30.19263]
[1778809110827,30.33,81398.08,7.3,0.57349,0.00017,30.19156]
[1778809115979,30.33,81397.21,7.3,0.57334,0.00017,30.19003]
[1778809121017,30.33,81394.31,7.3,0.57286,0.00017,30.19585]
[1778809126054,30.32,81402.92,7.3,0.57431,0.00017,30.17828]
[1778809131089,30.32,81401.84,7.3,0.57413,0.00017,30.18048]
[1778809136124,30.32,81400.81,7.3,0.57396,0.00017,30.18257]
[1778809141159,30.32,81397.6,7.3,0.57342,0.00017,30.18909]
[1778809144180,30.32,81405.72,7.3,0.57478,0.00017,30.17248]
[1778809145845,30.32,81409.11,7.3,0.57535,0.00017,30.16544]
[1778809145854,30.32,81409.11,7.3,0.57535,0.00017,30.16544]
[1778809145872,30.32,81409.11,7.3,0.57535,0.00017,30.16544]
[1778809150576,30.32,81415.75,7.3,0.57647,0.00017,30.15142]
[1778809153247,30.32,81421.38,7.3,0.57742,0.00017,30.13936]
[1778809154827,30.32,81422.2,7.3,0.57756,0.00017,30.13759]
[1778809160296,30.32,81421.95,7.3,0.57752,0.00017,30.13808]
[1778809162976,30.32,81422.05,7.3,0.57754,0.00017,30.13785]
[1778809168352,30.32,81415.66,7.3,0.57647,0.00017,30.15145]
[1778809174561,30.31,81415.77,7.3,0.5765,0.00017,30.14787]
[1778809180436,30.31,81419.06,7.3,0.57705,0.00017,30.14077]
[1778809185471,30.31,81417.59,7.3,0.57681,0.00017,30.14386]
[1778809188299,30.31,81417.59,7.3,0.57681,0.00017,30.14386]
[1778809188310,30.31,81417.59,7.3,0.57681,0.00017,30.14386]
[1778809188367,30.31,81417.59,7.3,0.57681,0.00017,30.14386]
[1778809188454,30.31,81417.59,7.3,0.57681,0.00017,30.14386]
[1778809189499,30.31,81409.95,7.3,0.57553,0.00017,30.15996]
[1778809194534,30.31,81403.4,7.3,0.57443,0.00017,30.17351]
[1778809200227,30.31,81401.87,7.3,0.57418,0.00017,30.17665]
[1778809205611,30.31,81405.81,7.3,0.57484,0.00017,30.16854]
[1778809210646,30.31,81410.99,7.3,0.57571,0.00017,30.15772]
[1778809214617,30.31,81411.18,7.3,0.57574,0.00017,30.15729]
[1778809215135,30.31,81411.18,7.3,0.57574,0.00017,30.15729]
[1778809215177,30.31,81411.18,7.3,0.57574,0.00017,30.15729]
[1778809217695,30.3,81423.59,7.3,0.57783,0.00017,30.1308]
[1778809219275,30.3,81423.59,7.3,0.57783,0.00017,30.1308]
[1778809221665,30.3,81424.24,7.3,0.57794,0.00017,30.12937]
[1778809227321,30.3,81418.04,7.3,0.5769,0.00017,30.14266]
[1778809237216,30.3,81421.3,7.3,0.57746,0.00017,30.13226]
[1778809238977,30.3,81420.7,7.3,0.57736,0.00017,30.13354]
[1778809239901,30.3,81418.77,7.3,0.57704,0.00017,30.13767]
[1778809240121,30.3,81418.77,7.3,0.57704,0.00017,30.13767]
[1778809240161,30.3,81406.73,7.3,0.57502,0.00017,30.16305]
[1778809242875,30.3,81401.17,7.3,0.57408,0.00017,30.1745]
[1778809243833,30.3,81401.17,7.3,0.57408,0.00017,30.1745]
[1778809248921,30.3,81398.07,7.3,0.57356,0.00017,30.18086]
[1778809254045,30.3,81396.51,7.3,0.5733,0.00017,30.18405]
[1778809260437,30.3,81396.03,7.3,0.57321,0.00017,30.18505]
[1778809260462,30.3,81396.22,7.3,0.57324,0.00017,30.18467]
[1778809260698,30.3,81396.22,7.3,0.57324,0.00017,30.18467]
[1778809261005,30.3,81388.82,7.3,0.572,0.00017,30.19947]
[1778809261700,30.3,81388.82,7.3,0.572,0.00017,30.19947]
[1778809261809,30.3,81388.82,7.3,0.572,0.00017,30.19947]
[1778809261978,30.3,81388.82,7.3,0.572,0.00017,30.19947]
[1778809262396,30.3,81388.82,7.3,0.572,0.00017,30.19947]
[1778809262288,30.3,81374.28,7.3,0.56955,0.00017,30.22767]
[1778809263019,30.3,81354.16,7.3,0.56616,0.00017,30.2648]
[1778809264028,30.3,81349.54,7.3,0.56538,0.00017,30.27303]
[1778809266278,30.3,81349.73,7.3,0.56541,0.00017,30.2727]
[1778809266290,30.3,81349.73,7.3,0.56541,0.00017,30.2727]
[1778809266312,30.3,81349.73,7.3,0.56541,0.00017,30.2727]
[1778809267050,30.3,81361.11,7.3,0.56733,0.00017,30.25226]
[1778809269064,30.3,81365.25,7.3,0.56802,0.00017,30.24468]
[1778809269461,30.3,81365.25,7.3,0.56802,0.00017,30.24468]
[1778809270495,30.31,81360.75,7.3,0.56726,0.00017,30.25297]
[1778809275096,30.31,81359.49,7.3,0.56705,0.00017,30.25533]
[1778809280141,30.31,81361.06,7.3,0.5673,0.00017,30.25257]
[1778809285176,30.32,81362.35,7.3,0.56751,0.00017,30.25031]
[1778809291218,30.32,81362.02,7.3,0.56745,0.00017,30.24774]
[1778809295069,30.32,81360.08,7.3,0.56712,0.00017,30.25134]
[1778809299746,30.33,81355.84,7.3,0.5664,0.00017,30.25911]
[1778809300008,30.33,81355.84,7.3,0.5664,0.00017,30.25911]
[1778809300281,30.33,81342.73,7.3,0.56419,0.00017,30.28221]
[1778809301803,30.33,81341.52,7.3,0.56398,0.00017,30.28431]
[1778809302412,30.33,81350.43,7.3,0.56548,0.00017,30.26878]
[1778809304247,30.33,81353.22,7.3,0.56595,0.00017,30.26384]
[1778809305775,30.33,81353.09,7.3,0.56593,0.00017,30.2641]
[1778809305870,30.33,81353.09,7.3,0.56593,0.00017,30.2641]
[1778809309585,30.35,81352.93,7.3,0.56586,0.00017,30.26487]
[1778809312817,30.37,81352.43,7.3,0.56576,0.00017,30.26608]
[1778809315474,30.38,81352.56,7.3,0.56576,0.00017,30.26606]
[1778809315864,30.38,81352.57,7.3,0.56575,0.00017,30.26614]
[1778809320528,30.39,81352.85,7.3,0.56578,0.00017,30.26588]
[1778809320535,30.39,81352.85,7.3,0.56578,0.00017,30.26588]
[1778809326464,30.39,81357.86,7.3,0.56662,0.00017,30.25701]
[1778809330520,30.4,81359.02,7.3,0.56681,0.00017,30.25495]
[1778809330544,30.4,81359.54,7.3,0.5669,0.00017,30.25404]
[1778809330644,30.4,81359.54,7.3,0.5669,0.00017,30.25404]
[1778809330671,30.4,81359.54,7.3,0.5669,0.00017,30.25404]
[1778809331195,30.4,81359.54,7.3,0.5669,0.00017,30.25404]
[1778809331414,30.4,81359.54,7.3,0.5669,0.00017,30.25404]
[1778809333644,30.4,81365.1,7.3,0.56783,0.00017,30.24396]
[1778809333689,30.4,81365.1,7.3,0.56783,0.00017,30.24396]
[1778809339555,30.4,81360.81,7.3,0.5671,0.00017,30.25189]
[1778809343735,30.41,81360.81,7.3,0.5671,0.00017,30.25194]
[1778809351642,30.41,81358.51,7.3,0.56671,0.00017,30.25292]
[1778809356677,30.41,81357.83,7.3,0.56659,0.00017,30.2542]
[1778809360530,30.41,81358.26,7.3,0.56666,0.00017,30.25345]
[1778809361591,30.41,81358.9,7.3,0.56676,0.00017,30.25232]
[1778809361608,30.41,81358.9,7.3,0.56676,0.00017,30.25232]
[1778809361662,30.41,81358.9,7.3,0.56676,0.00017,30.25232]
[1778809361896,30.41,81358.9,7.3,0.56676,0.00017,30.25232]
[1778809362107,30.41,81358.9,7.3,0.56676,0.00017,30.25232]
[1778809363163,30.42,81362.28,7.3,0.56733,0.00017,30.2462]
[1778809363200,30.42,81371.29,7.3,0.56884,0.00017,30.22959]
[1778809363999,30.42,81371.29,7.3,0.56884,0.00017,30.22959]
[1778809364024,30.42,81371.29,7.3,0.56884,0.00017,30.22959]
[1778809364708,30.42,81371.95,7.3,0.56895,0.00017,30.22838]
[1778809364727,30.42,81371.95,7.3,0.56895,0.00017,30.22838]
[1778809364794,30.42,81371.95,7.3,0.56895,0.00017,30.22838]
[1778809364809,30.42,81367.05,7.3,0.56813,0.00017,30.23751]
[1778809366659,30.42,81372.25,7.3,0.569,0.00017,30.22783]
[1778809367031,30.42,81372.25,7.3,0.569,0.00017,30.22783]
[1778809368186,30.42,81377.32,7.3,0.56985,0.00017,30.21825]
[1778809368193,30.42,81381.72,7.3,0.57059,0.00017,30.20982]
[1778809368966,30.42,81381.72,7.3,0.57059,0.00017,30.20982]
[1778809369067,30.42,81381.94,7.3,0.57063,0.00017,30.20939]
[1778809374703,30.42,81381.9,7.3,0.57063,0.00017,30.20944]
[1778809377558,30.41,81389.47,7.3,0.5719,0.00017,30.19463]
[1778809382870,30.41,81388.72,7.3,0.57178,0.00017,30.196]
[1778809387908,30.4,81389.67,7.3,0.57195,0.00017,30.19401]
[1778809394149,30.4,81392.69,7.3,0.57247,0.00017,30.18792]
[1778809399245,30.39,81389.86,7.3,0.572,0.00017,30.19335]
[1778809405027,30.39,81390.62,7.3,0.57214,0.00017,30.19167]
[1778809410063,30.38,81392.58,7.3,0.57248,0.00017,30.18765]
[1778809412351,30.38,81392.94,7.3,0.57255,0.00017,30.18357]
[1778809412559,30.38,81392.94,7.3,0.57255,0.00017,30.18357]
[1778809413176,30.38,81393.71,7.3,0.57269,0.00017,30.182]
[1778809413277,30.38,81394.32,7.3,0.57279,0.00017,30.18079]
[1778809413758,30.38,81394.32,7.3,0.57279,0.00017,30.18079]
[1778809414019,30.38,81394.32,7.3,0.57279,0.00017,30.18079]
[1778809414485,30.38,81394.32,7.3,0.57279,0.00017,30.18079]
[1778809416199,30.38,81401.55,7.3,0.574,0.00017,30.16617]
[1778809417251,30.38,81402.41,7.3,0.57415,0.00017,30.16442]
[1778809419590,30.38,81403.75,7.3,0.57437,0.00017,30.16168]
[1778809420128,30.38,81401.25,7.3,0.57395,0.00017,30.16678]
[1778809425167,30.38,81399.17,7.3,0.5736,0.00017,30.17103]
[1778809430202,30.38,81401.46,7.3,0.57398,0.00017,30.1664]
[1778809433223,30.38,81395.07,7.3,0.57291,0.00017,30.17932]
[1778809438258,30.38,81399.49,7.3,0.57366,0.00017,30.17033]
[1778809442702,30.38,81398.08,7.3,0.57343,0.00017,30.17312]
[1778809443293,30.38,81394.24,7.3,0.57278,0.00017,30.18082]
[1778809448328,30.37,81391.38,7.3,0.57231,0.00017,30.18639]
[1778809448929,30.37,81391.38,7.3,0.57231,0.00017,30.18639]
[1778809454370,30.37,81389.5,7.3,0.57201,0.00017,30.18998]
[1778809456384,30.36,81395.57,7.3,0.57303,0.00017,30.17786]
[1778809461420,30.36,81396.9,7.3,0.57326,0.00017,30.17505]
[1778809465447,30.36,81391.49,7.3,0.57236,0.00017,30.18574]
[1778809470482,30.35,81388.5,7.3,0.57187,0.00017,30.19157]
[1778809476525,30.35,81387.67,7.3,0.57174,0.00017,30.18982]
[1778809477897,30.35,81384.88,7.3,0.57127,0.00017,30.19527]
[1778809478452,30.35,81384.88,7.3,0.57127,0.00017,30.19527]
[1778809481242,30.35,81384.83,7.3,0.57126,0.00017,30.19535]
[1778809481294,30.35,81384.83,7.3,0.57126,0.00017,30.19535]
[1778809481371,30.35,81384.83,7.3,0.57126,0.00017,30.19535]
[1778809481580,30.35,81384.83,7.3,0.57126,0.00017,30.19535]
[1778809481665,30.35,81380.8,7.3,0.57059,0.00017,30.20316]
[1778809482502,30.35,81380.8,7.3,0.57059,0.00017,30.20316]
[1778809482637,30.35,81380.8,7.3,0.57059,0.00017,30.20316]
[1778809482567,30.35,81373.11,7.3,0.56929,0.00017,30.21783]
[1778809483573,30.35,81363.26,7.3,0.56764,0.00017,30.23615]
[1778809484634,30.35,81363.26,7.3,0.56764,0.00017,30.23615]
[1778809487410,30.34,81363.85,7.3,0.56774,0.00017,30.235]
[1778809487443,30.34,81363.85,7.3,0.56774,0.00017,30.235]
[1778809487601,30.34,81370.71,7.3,0.5689,0.00017,30.22223]
[1778809492636,30.34,81375.39,7.3,0.56969,0.00017,30.21331]
[1778809494341,30.34,81375.86,7.3,0.56977,0.00017,30.2124]
[1778809494394,30.34,81375.86,7.3,0.56977,0.00017,30.2124]
[1778809494650,30.34,81379.79,7.3,0.57043,0.00017,30.20486]
[1778809499686,30.34,81378.91,7.3,0.57029,0.00017,30.20654]
[1778809506735,30.34,81382.01,7.3,0.57081,0.00017,30.20054]
[1778809511770,30.34,81382.29,7.3,0.57086,0.00017,30.19999]
[1778809513172,30.34,81382.29,7.3,0.57086,0.00017,30.19999]
[1778809515157,30.34,81379.92,7.3,0.57046,0.00017,30.20457]
[1778809515194,30.34,81379.92,7.3,0.57046,0.00017,30.20457]
[1778809515281,30.34,81379.75,7.3,0.57043,0.00017,30.2049]
[1778809518558,30.33,81377.38,7.3,0.57003,0.00017,30.20941]
[1778809519604,30.33,81376.21,7.3,0.56984,0.00017,30.21161]
[1778809519899,30.33,81371.76,7.3,0.56909,0.00017,30.22002]
[1778809520013,30.33,81371.76,7.3,0.56909,0.00017,30.22002]
[1778809521249,30.33,81368.94,7.3,0.56862,0.00017,30.22531]
[1778809522938,30.33,81363.03,7.3,0.56762,0.00017,30.23625]
[1778809523856,30.33,81351.54,7.3,0.56568,0.00017,30.257]
[1778809526755,30.33,81350.42,7.3,0.56549,0.00017,30.25898]
[1778809529433,30.33,81349.39,7.3,0.56532,0.00017,30.2608]
[1778809529663,30.33,81349.39,7.3,0.56532,0.00017,30.2608]
[1778809530905,30.33,81356.79,7.3,0.56657,0.00017,30.24761]
[1778809532492,30.33,81356.79,7.3,0.56657,0.00017,30.24761]
[1778809532741,30.33,81356.53,7.3,0.56653,0.00017,30.24479]
[1778809532833,30.33,81356.53,7.3,0.56653,0.00017,30.24479]
[1778809534396,30.33,81359.11,7.3,0.56697,0.00017,30.24012]
[1778809534411,30.33,81365.6,7.3,0.56806,0.00017,30.22823]
[1778809539968,30.34,81364.36,7.3,0.56785,0.00017,30.23058]
[1778809545007,30.34,81363.35,7.3,0.56767,0.00017,30.23247]
[1778809547211,30.34,81363.04,7.3,0.56762,0.00017,30.23304]
[1778809549037,30.34,81360.95,7.3,0.56727,0.00017,30.23688]
[1778809549098,30.34,81360.95,7.3,0.56727,0.00017,30.23688]
[1778809549177,30.34,81360.95,7.3,0.56727,0.00017,30.23688]
[1778809549213,30.34,81360.95,7.3,0.56727,0.00017,30.23688]
[1778809549281,30.34,81360.95,7.3,0.56727,0.00017,30.23688]
[1778809549391,30.34,81360.95,7.3,0.56727,0.00017,30.23688]
[1778809550200,30.34,81360.65,7.3,0.56722,0.00017,30.23744]
[1778809550501,30.34,81360.65,7.3,0.56722,0.00017,30.23744]
[1778809550602,30.34,81341.83,7.3,0.56404,0.00017,30.27079]
[1778809551171,30.34,81341.83,7.3,0.56404,0.00017,30.27079]
[1778809551272,30.34,81335.81,7.3,0.56302,0.00017,30.28105]
[1778809557091,30.33,81331.88,7.3,0.56237,0.00017,30.28751]
[1778809560612,30.33,81331.87,7.3,0.56237,0.00017,30.28748]
[1778809560655,30.33,81331.87,7.3,0.56237,0.00017,30.28748]
[1778809561257,30.33,81332.0,7.3,0.5624,0.00017,30.28722]
[1778809561301,30.33,81339.9,7.3,0.56373,0.00017,30.27387]
[1778809562099,30.33,81339.9,7.3,0.56373,0.00017,30.27387]
[1778809562373,30.33,81339.9,7.3,0.56373,0.00017,30.27387]
[1778809562528,30.33,81339.9,7.3,0.56373,0.00017,30.27387]
[1778809563526,30.33,81339.74,7.3,0.56371,0.00017,30.27412]
[1778809563618,30.32,81332.17,7.3,0.56243,0.00017,30.28689]
[1778809564180,30.32,81332.17,7.3,0.56243,0.00017,30.28689]
[1778809564281,30.32,81332.55,7.3,0.56249,0.00017,30.28626]
[1778809569175,30.32,81326.36,7.3,0.56146,0.00017,30.2964]
[1778809574210,30.32,81333.99,7.3,0.56275,0.00017,30.28365]
[1778809579245,30.31,81331.25,7.3,0.5623,0.00017,30.28812]
[1778809584280,30.3,81331.07,7.3,0.56228,0.00017,30.28832]
[1778809585032,30.3,81331.07,7.3,0.56228,0.00017,30.28832]
[1778809585112,30.3,81331.07,7.3,0.56228,0.00017,30.28832]
[1778809585647,30.3,81331.07,7.3,0.56228,0.00017,30.28832]
[1778809585817,30.3,81327.38,7.3,0.56166,0.00017,30.2944]
[1778809586148,30.3,81327.38,7.3,0.56166,0.00017,30.2944]
[1778809586294,30.3,81319.05,7.3,0.56025,0.00017,30.30792]
[1778809587116,30.3,81319.05,7.3,0.56025,0.00017,30.30792]
[1778809587303,30.3,81316.74,7.3,0.55986,0.00017,30.31159]
[1778809588728,30.3,81316.74,7.3,0.55986,0.00017,30.31159]
[1778809589317,30.3,81309.93,7.3,0.5587,0.00017,30.32224]
[1778809589882,30.3,81309.93,7.3,0.5587,0.00017,30.32224]
[1778809590458,30.3,81309.93,7.3,0.5587,0.00017,30.32224]
[1778809590908,30.3,81306.32,7.3,0.55809,0.00017,30.32779]
[1778809592117,30.3,81304.68,7.3,0.55782,0.00017,30.32699]
[1778809593374,30.3,81300.94,7.3,0.55719,0.00017,30.33262]
[1778809593628,30.3,81300.94,7.3,0.55719,0.00017,30.33262]
[1778809596402,30.29,81301.03,7.3,0.55721,0.00017,30.3324]
[1778809597404,30.29,81300.21,7.3,0.55707,0.00017,30.33364]
[1778809600354,30.29,81299.93,7.3,0.55703,0.00017,30.334]
[1778809602412,30.29,81296.12,7.3,0.55639,0.00017,30.33963]
[1778809602474,30.29,81296.12,7.3,0.55639,0.00017,30.33963]
[1778809602665,30.29,81296.12,7.3,0.55639,0.00017,30.33963]
[1778809602901,30.29,81296.13,7.3,0.55639,0.00017,30.33959]
[1778809602907,30.29,81296.13,7.3,0.55639,0.00017,30.33959]
[1778809603515,30.29,81296.13,7.3,0.55639,0.00017,30.33959]
[1778809603616,30.28,81283.57,7.3,0.55426,0.00017,30.35768]
[1778809604587,30.28,81283.57,7.3,0.55426,0.00017,30.35768]
[1778809607419,30.28,81281.04,7.3,0.55383,0.00017,30.36121]
[1778809615516,30.28,81280.94,7.3,0.55382,0.00017,30.36128]
[1778809618537,30.28,81273.21,7.3,0.55251,0.00017,30.37187]
[1778809623441,30.28,81270.33,7.3,0.55202,0.00017,30.3757]
[1778809623537,30.28,81270.33,7.3,0.55202,0.00017,30.3757]
[1778809623576,30.28,81270.33,7.3,0.55202,0.00017,30.3757]
[1778809623607,30.27,81267.94,7.3,0.55162,0.00017,30.37887]
[1778809623944,30.27,81267.94,7.3,0.55162,0.00017,30.37887]
[1778809624738,30.27,81267.94,7.3,0.55162,0.00017,30.37887]
[1778809624741,30.27,81254.51,7.3,0.54933,0.00017,30.39609]
[1778809625299,30.27,81254.51,7.3,0.54933,0.00017,30.39609]
[1778809625315,30.27,81254.51,7.3,0.54933,0.00017,30.39609]
[1778809625497,30.27,81254.51,7.3,0.54933,0.00017,30.39609]
[1778809625587,30.27,81254.51,7.3,0.54933,0.00017,30.39609]
[1778809625674,30.27,81254.51,7.3,0.54933,0.00017,30.39609]
[1778809625712,30.27,81239.64,7.3,0.5468,0.00017,30.41402]
[1778809626192,30.27,81239.64,7.3,0.5468,0.00017,30.41402]
[1778809626494,30.27,81239.64,7.3,0.5468,0.00017,30.41402]
[1778809626531,30.27,81239.64,7.3,0.5468,0.00017,30.41402]
[1778809626735,30.27,81246.87,7.3,0.54803,0.00017,30.40545]
[1778809629618,30.27,81238.55,7.3,0.54661,0.00017,30.41527]
[1778809632580,30.27,81240.02,7.3,0.54687,0.00017,30.41354]
[1778809636830,30.27,81239.8,7.3,0.54683,0.00017,30.41377]
[1778809636848,30.27,81239.8,7.3,0.54683,0.00017,30.41377]
[1778809637255,30.27,81241.65,7.3,0.54715,0.00017,30.4116]
[1778809637276,30.27,81241.65,7.3,0.54715,0.00017,30.4116]
[1778809637665,30.27,81241.65,7.3,0.54715,0.00017,30.4116]
[1778809637674,30.27,81257.5,7.3,0.54985,0.00017,30.39227]
[1778809638807,30.27,81257.5,7.3,0.54985,0.00017,30.39227]
[1778809638681,30.27,81258.93,7.3,0.55009,0.00017,30.39046]
[1778809638831,30.27,81258.93,7.3,0.55009,0.00017,30.39046]
[1778809639688,30.27,81252.77,7.3,0.54904,0.00017,30.39819]
[1778809640643,30.27,81252.77,7.3,0.54904,0.00017,30.39819]
[1778809640827,30.27,81252.77,7.3,0.54904,0.00017,30.39819]
[1778809641456,30.27,81256.07,7.3,0.5496,0.00017,30.39408]
[1778809641929,30.27,81256.99,7.3,0.54976,0.00017,30.39293]
[1778809642442,30.27,81256.99,7.3,0.54976,0.00017,30.39293]
[1778809643910,30.27,81256.78,7.3,0.54972,0.00017,30.3932]
[1778809644049,30.27,81256.78,7.3,0.54972,0.00017,30.3932]
[1778809644534,30.27,81256.78,7.3,0.54972,0.00017,30.3932]
[1778809644702,30.27,81256.78,7.3,0.54972,0.00017,30.3932]
[1778809644723,30.27,81248.2,7.3,0.54826,0.00017,30.40379]
[1778809645730,30.27,81242.24,7.3,0.54725,0.00017,30.41092]
[1778809646839,30.27,81240.72,7.3,0.54699,0.00017,30.4127]
[1778809649540,30.26,81240.6,7.3,0.54697,0.00017,30.41279]
[1778809651447,30.26,81237.79,7.3,0.5465,0.00017,30.41605]
[1778809652162,30.26,81232.49,7.3,0.5456,0.00017,30.41882]
[1778809653708,30.26,81231.13,7.3,0.54536,0.00017,30.42034]
[1778809653794,30.26,81231.13,7.3,0.54536,0.00017,30.42034]
[1778809653786,30.26,81231.67,7.3,0.54546,0.00017,30.41973]
[1778809654831,30.26,81231.67,7.3,0.54546,0.00017,30.41973]
[1778809655237,30.26,81234.57,7.3,0.54595,0.00017,30.41645]
[1778809655295,30.26,81234.57,7.3,0.54595,0.00017,30.41645]
[1778809655800,30.26,81230.61,7.3,0.54528,0.00017,30.42091]
[1778809658793,30.26,81231.09,7.3,0.54536,0.00017,30.42036]
[1778809658827,30.26,81231.36,7.3,0.54541,0.00017,30.42005]
[1778809658894,30.26,81231.36,7.3,0.54541,0.00017,30.42005]
[1778809659833,30.26,81238.11,7.3,0.54656,0.00017,30.41237]
[1778809665856,30.26,81241.48,7.3,0.54713,0.00017,30.40842]
[1778809666294,30.26,81241.65,7.3,0.54716,0.00017,30.40821]
[1778809666319,30.26,81241.65,7.3,0.54716,0.00017,30.40821]
[1778809666352,30.26,81241.65,7.3,0.54716,0.00017,30.40821]
[1778809666885,30.25,81253.15,7.3,0.54913,0.00017,30.39429]
[1778809668899,30.25,81259.97,7.3,0.55029,0.00017,30.38567]
[1778809673934,30.25,81266.56,7.3,0.55142,0.00017,30.37704]
[1778809676465,30.25,81267.9,7.3,0.55165,0.00017,30.37526]
[1778809676570,30.25,81267.9,7.3,0.55165,0.00017,30.37526]
[1778809676587,30.25,81267.9,7.3,0.55165,0.00017,30.37526]
[1778809676654,30.24,81268.84,7.3,0.55181,0.00017,30.374]
[1778809681459,30.24,81272.95,7.3,0.55252,0.00017,30.36845]
[1778809681484,30.24,81272.95,7.3,0.55252,0.00017,30.36845]
[1778809681537,30.24,81272.95,7.3,0.55252,0.00017,30.36845]
[1778809682941,30.24,81280.68,7.3,0.55383,0.00017,30.3578]
[1778809682998,30.24,81286.56,7.3,0.55484,0.00017,30.3495]
[1778809684005,30.24,81295.38,7.3,0.55634,0.00017,30.33667]
[1778809686808,30.24,81296.35,7.3,0.5565,0.00017,30.33522]
[1778809686886,30.24,81295.07,7.3,0.55629,0.00017,30.33708]
[1778809687195,30.24,81286.56,7.3,0.55484,0.00017,30.34944]
[1778809688576,30.24,81286.56,7.3,0.55484,0.00017,30.34944]
[1778809688651,30.24,81276.23,7.3,0.55308,0.00017,30.36389]
[1778809689149,30.24,81276.23,7.3,0.55308,0.00017,30.36389]
[1778809690193,30.23,81276.3,7.3,0.5531,0.00017,30.36377]
[1778809690196,30.23,81276.3,7.3,0.5531,0.00017,30.36377]
[1778809690318,30.23,81276.3,7.3,0.5531,0.00017,30.36377]
[1778809692069,30.23,81282.59,7.3,0.55417,0.00017,30.35501]
[1778809694273,30.23,81284.12,7.3,0.55443,0.00017,30.35284]
[1778809696083,30.23,81280.59,7.3,0.55383,0.00017,30.3578]
[1778809696107,30.23,81280.59,7.3,0.55383,0.00017,30.3578]
[1778809697327,30.23,81280.37,7.3,0.55379,0.00017,30.3581]
[1778809697478,30.23,81280.37,7.3,0.55379,0.00017,30.3581]
[1778809699100,30.23,81281.33,7.3,0.55396,0.00017,30.35675]
[1778809699108,30.23,81281.33,7.3,0.55396,0.00017,30.35675]
[1778809699329,30.23,81281.33,7.3,0.55396,0.00017,30.35675]
[1778809702818,30.23,81281.66,7.3,0.55402,0.00017,30.35627]
[1778809703213,30.23,81281.81,7.3,0.55404,0.00017,30.35605]
[1778809705918,30.23,81281.41,7.3,0.55398,0.00017,30.3566]
[1778809707486,30.23,81281.38,7.3,0.55397,0.00017,30.35663]
[1778809707495,30.23,81281.38,7.3,0.55397,0.00017,30.35663]
[1778809708101,30.23,81281.06,7.3,0.55392,0.00017,30.35708]
[1778809708830,30.23,81281.06,7.3,0.55392,0.00017,30.35708]
[1778809709191,30.23,81288.34,7.3,0.55516,0.00017,30.34673]
[1778809710503,30.23,81288.34,7.3,0.55516,0.00017,30.34673]
[1778809712212,30.22,81280.89,7.3,0.5539,0.00017,30.35399]
[1778809713268,30.22,81280.89,7.3,0.5539,0.00017,30.35399]
[1778809716253,30.22,81279.88,7.3,0.55373,0.00017,30.35537]
[1778809722373,30.22,81281.22,7.3,0.55396,0.00017,30.35345]
[1778809722730,30.22,81281.22,7.3,0.55396,0.00017,30.35345]
[1778809726425,30.22,81287.41,7.3,0.55502,0.00017,30.34465]
[1778809726490,30.22,81287.41,7.3,0.55502,0.00017,30.34465]
[1778809733359,30.21,81288.11,7.3,0.55514,0.00017,30.34359]
[1778809738394,30.21,81293.04,7.3,0.55599,0.00017,30.33633]
[1778809742149,30.21,81291.67,7.3,0.55576,0.00017,30.33829]
[1778809742541,30.21,81291.67,7.3,0.55576,0.00017,30.33829]
[1778809745024,30.2,81287.32,7.3,0.55502,0.00017,30.34454]
[1778809750478,30.19,81287.44,7.3,0.55506,0.00017,30.34426]
[1778809753732,30.19,81287.34,7.3,0.55504,0.00017,30.34438]
[1778809754322,30.19,81287.21,7.3,0.55502,0.00017,30.34452]
[1778809754506,30.19,81280.22,7.3,0.55383,0.00017,30.35443]
[1778809756977,30.19,81277.01,7.3,0.55329,0.00017,30.35887]
[1778809757414,30.19,81277.01,7.3,0.55329,0.00017,30.35887]
[1778809757527,30.19,81269.75,7.3,0.55205,0.00017,30.36875]
[1778809759035,30.19,81267.67,7.3,0.55169,0.00017,30.37152]
[1778809759239,30.19,81267.67,7.3,0.55169,0.00017,30.37152]
[1778809759541,30.19,81275.68,7.3,0.55306,0.00017,30.36068]
[1778809760614,30.19,81275.68,7.3,0.55306,0.00017,30.36068]
[1778809760889,30.19,81275.68,7.3,0.55306,0.00017,30.36068]
[1778809761024,30.19,81276.45,7.3,0.55319,0.00017,30.35961]
[1778809761360,30.19,81276.45,7.3,0.55319,0.00017,30.35961]
[1778809763945,30.19,81284.29,7.3,0.55453,0.00017,30.34862]
[1778809773639,30.18,81287.01,7.3,0.55501,0.00017,30.34135]
[1778809778376,30.17,81286.93,7.3,0.555,0.00017,30.3414]
[1778809780929,30.17,81285.65,7.3,0.55479,0.00017,30.3432]
[1778809784733,30.17,81286.82,7.3,0.55499,0.00017,30.34148]
[1778809791766,30.16,81293.73,7.3,0.55618,0.00017,30.33134]
[1778809792381,30.16,81293.73,7.3,0.55618,0.00017,30.33134]
[1778809792773,30.16,81300.85,7.3,0.55739,0.00017,30.32067]
[1778809793648,30.16,81300.85,7.3,0.55739,0.00017,30.32067]
[1778809793771,30.16,81300.85,7.3,0.55739,0.00017,30.32067]
[1778809793897,30.16,81300.85,7.3,0.55739,0.00017,30.32067]
[1778809793919,30.16,81297.48,7.3,0.55682,0.00017,30.32572]
[1778809795690,30.16,81297.81,7.3,0.55687,0.00017,30.32523]
[1778809795908,30.16,81297.81,7.3,0.55687,0.00017,30.32523]
[1778809795940,30.16,81297.16,7.3,0.55676,0.00017,30.32622]
[1778809796047,30.16,81297.16,7.3,0.55676,0.00017,30.32622]
[1778809796473,30.16,81297.16,7.3,0.55676,0.00017,30.32622]
[1778809796989,30.16,81297.16,7.3,0.55676,0.00017,30.32622]
[1778809796804,30.16,81290.19,7.3,0.55558,0.00017,30.3365]
[1778809800611,30.16,81291.73,7.3,0.55584,0.00017,30.33421]
[1778809800839,30.16,81291.73,7.3,0.55584,0.00017,30.33421]
[1778809801374,30.16,81291.37,7.3,0.55578,0.00017,30.33472]
[1778809801621,30.16,81291.37,7.3,0.55578,0.00017,30.33472]
[1778809801838,30.16,81284.11,7.3,0.55454,0.00017,30.34521]
[1778809805111,30.16,81283.66,7.3,0.55447,0.00017,30.34584]
[1778809806556,30.16,81283.74,7.3,0.55448,0.00017,30.34572]
[1778809806675,30.16,81283.74,7.3,0.55448,0.00017,30.34572]
[1778809808793,30.16,81286.92,7.3,0.55502,0.00017,30.34117]
[1778809810255,30.16,81281.37,7.3,0.55408,0.00017,30.34906]
[1778809810363,30.16,81281.37,7.3,0.55408,0.00017,30.34906]
[1778809810429,30.16,81281.37,7.3,0.55408,0.00017,30.34906]
[1778809815941,30.16,81277.3,7.3,0.55339,0.00017,30.35472]
[1778809820976,30.15,81279.41,7.3,0.55375,0.00017,30.35175]
[1778809823983,30.15,81279.03,7.3,0.55368,0.00017,30.35227]
[1778809824559,30.15,81278.84,7.3,0.55365,0.00017,30.35253]
[1778809826129,30.15,81279.18,7.3,0.55371,0.00017,30.35204]
[1778809827666,30.15,81279.7,7.3,0.5538,0.00017,30.35131]
[1778809827844,30.15,81279.7,7.3,0.5538,0.00017,30.35131]
[1778809832053,30.15,81289.26,7.3,0.55544,0.00017,30.33437]
[1778809837088,30.15,81289.23,7.3,0.55544,0.00017,30.3344]
[1778809842123,30.15,81288.21,7.3,0.55526,0.00017,30.33586]
[1778809846436,30.15,81290.31,7.3,0.55562,0.00017,30.33279]
[1778809852193,30.14,81290.47,7.3,0.55565,0.00017,30.33253]
[1778809857228,30.14,81293.77,7.3,0.55622,0.00017,30.32766]
[1778809858721,30.14,81293.77,7.3,0.55622,0.00017,30.32766]
[1778809858976,30.14,81293.77,7.3,0.55622,0.00017,30.32766]
[1778809862042,30.14,81297.66,7.3,0.55689,0.00017,30.32182]
[1778809862068,30.14,81297.71,7.3,0.5569,0.00017,30.32172]
[1778809862094,30.14,81297.71,7.3,0.5569,0.00017,30.32172]
[1778809862370,30.14,81297.71,7.3,0.5569,0.00017,30.32172]
[1778809862493,30.14,81297.71,7.3,0.5569,0.00017,30.32172]
[1778809862867,30.14,81297.71,7.3,0.5569,0.00017,30.32172]
[1778809862994,30.14,81297.71,7.3,0.5569,0.00017,30.32172]
[1778809866993,30.14,81297.22,7.3,0.55681,0.00017,30.32245]
[1778809867095,30.14,81297.11,7.3,0.55679,0.00017,30.32264]
[1778809867298,30.14,81297.0,7.3,0.55677,0.00017,30.3228]
[1778809868554,30.14,81297.0,7.3,0.55677,0.00017,30.3228]
[1778809868691,30.14,81297.0,7.3,0.55677,0.00017,30.3228]
[1778809868831,30.14,81297.0,7.3,0.55677,0.00017,30.3228]
[1778809869162,30.14,81296.18,7.3,0.55664,0.00017,30.324]
[1778809869631,30.14,81296.18,7.3,0.55664,0.00017,30.324]
[1778809869820,30.14,81296.18,7.3,0.55664,0.00017,30.324]
[1778809869900,30.14,81288.22,7.3,0.55528,0.00017,30.3357]
[1778809872391,30.14,81286.39,7.3,0.55497,0.00017,30.33833]
[1778809874458,30.14,81290.89,7.3,0.55574,0.00017,30.33176]
[1778809875372,30.13,81289.85,7.3,0.55556,0.00017,30.33327]
[1778809875397,30.13,81289.85,7.3,0.55556,0.00017,30.33327]
[1778809876530,30.13,81288.76,7.3,0.55538,0.00017,30.33484]
[1778809876583,30.13,81279.14,7.3,0.55374,0.00017,30.34855]
[1778809877107,30.13,81279.14,7.3,0.55374,0.00017,30.34855]
[1778809882787,30.13,81278.56,7.3,0.55364,0.00017,30.34934]
[1778809882794,30.13,81278.56,7.3,0.55364,0.00017,30.34934]
[1778809882895,30.13,81278.56,7.3,0.55364,0.00017,30.34934]
[1778809882989,30.13,81278.56,7.3,0.55364,0.00017,30.34934]
[1778809883103,30.13,81278.56,7.3,0.55364,0.00017,30.34934]
[1778809883244,30.13,81277.38,7.3,0.55344,0.00017,30.35098]
[1778809883346,30.13,81277.38,7.3,0.55344,0.00017,30.35098]
[1778809883403,30.13,81277.38,7.3,0.55344,0.00017,30.35098]
[1778809883435,30.13,81277.38,7.3,0.55344,0.00017,30.35098]
[1778809883560,30.13,81277.38,7.3,0.55344,0.00017,30.35098]
[1778809883983,30.13,81277.38,7.3,0.55344,0.00017,30.35098]
[1778809884010,30.13,81277.38,7.3,0.55344,0.00017,30.35098]
[1778809884110,30.13,81277.38,7.3,0.55344,0.00017,30.35098]
[1778809884147,30.13,81277.38,7.3,0.55344,0.00017,30.35098]
[1778809883964,30.13,81258.71,7.3,0.55024,0.00017,30.37594]
[1778809884312,30.13,81258.71,7.3,0.55024,0.00017,30.37594]
[1778809884457,30.13,81249.6,7.3,0.54868,0.00017,30.38741]
[1778809885394,30.13,81249.6,7.3,0.54868,0.00017,30.38741]
[1778809885750,30.13,81249.6,7.3,0.54868,0.00017,30.38741]
[1778809885852,30.13,81247.07,7.3,0.54825,0.00017,30.39053]
[1778809890599,30.13,81246.25,7.3,0.54811,0.00017,30.39151]
[1778809890835,30.13,81246.25,7.3,0.54811,0.00017,30.39151]
[1778809892898,30.13,81245.06,7.3,0.54791,0.00017,30.38966]
[1778809893285,30.13,81244.04,7.3,0.54774,0.00017,30.39089]
[1778809893397,30.13,81244.04,7.3,0.54774,0.00017,30.39089]
[1778809893694,30.13,81244.04,7.3,0.54774,0.00017,30.39089]
[1778809894580,30.13,81238.87,7.3,0.54685,0.00017,30.39703]
[1778809894767,30.13,81238.87,7.3,0.54685,0.00017,30.39703]
[1778809894996,30.13,81238.87,7.3,0.54685,0.00017,30.39703]
[1778809895097,30.13,81238.87,7.3,0.54685,0.00017,30.39703]
[1778809895534,30.13,81231.09,7.3,0.54552,0.00017,30.40599]
[1778809896541,30.13,81225.38,7.3,0.54454,0.00017,30.41234]
[1778809897647,30.13,81225.38,7.3,0.54454,0.00017,30.41234]
[1778809900569,30.13,81215.71,7.3,0.54288,0.00017,30.42268]
[1778809901719,30.13,81215.71,7.3,0.54288,0.00017,30.42268]
[1778809902630,30.13,81216.44,7.3,0.54301,0.00017,30.42191]
[1778809902648,30.13,81216.44,7.3,0.54301,0.00017,30.42191]
[1778809903242,30.13,81214.83,7.3,0.54273,0.00017,30.42358]
[1778809903264,30.13,81214.83,7.3,0.54273,0.00017,30.42358]
[1778809903373,30.13,81214.83,7.3,0.54273,0.00017,30.42358]
[1778809903640,30.13,81214.83,7.3,0.54273,0.00017,30.42358]
[1778809903668,30.13,81214.83,7.3,0.54273,0.00017,30.42358]
[1778809903714,30.12,81201.18,7.3,0.54039,0.00017,30.43723]
[1778809904293,30.12,81201.18,7.3,0.54039,0.00017,30.43723]
[1778809904297,30.12,81201.18,7.3,0.54039,0.00017,30.43723]
[1778809904647,30.12,81201.18,7.3,0.54039,0.00017,30.43723]
[1778809905533,30.12,81199.38,7.3,0.54008,0.00017,30.43895]
[1778809909581,30.12,81197.49,7.3,0.53976,0.00017,30.44073]
[1778809909625,30.12,81197.49,7.3,0.53976,0.00017,30.44073]
[1778809909632,30.12,81191.58,7.3,0.53874,0.00017,30.44619]
[1778809910609,30.12,81191.58,7.3,0.53874,0.00017,30.44619]
[1778809910982,30.12,81191.58,7.3,0.53874,0.00017,30.44619]
[1778809910997,30.12,81191.58,7.3,0.53874,0.00017,30.44619]
[1778809911098,30.12,81184.58,7.3,0.53754,0.00017,30.4524]
[1778809911646,30.11,81174.37,7.3,0.53579,0.00017,30.46091]
[1778809912180,30.11,81174.37,7.3,0.53579,0.00017,30.46091]
[1778809912615,30.11,81174.37,7.3,0.53579,0.00017,30.46091]
[1778809912753,30.11,81174.37,7.3,0.53579,0.00017,30.46091]
[1778809912795,30.11,81174.37,7.3,0.53579,0.00017,30.46091]
[1778809912956,30.11,81171.32,7.3,0.53527,0.00017,30.46333]
[1778809913380,30.11,81171.32,7.3,0.53527,0.00017,30.46333]
[1778809914122,30.1,81163.85,7.3,0.53399,0.00017,30.46905]
[1778809914668,30.11,81156.29,7.3,0.53268,0.00017,30.47458]
[1778809915907,30.11,81156.29,7.3,0.53268,0.00017,30.47458]
[1778809916370,30.11,81154.04,7.3,0.53229,0.00017,30.47617]
[1778809916569,30.11,81154.04,7.3,0.53229,0.00017,30.47617]
[1778809916578,30.11,81154.04,7.3,0.53229,0.00017,30.47617]
[1778809916635,30.11,81154.04,7.3,0.53229,0.00017,30.47617]
[1778809916788,30.11,81154.04,7.3,0.53229,0.00017,30.47617]
[1778809917641,30.11,81152.08,7.3,0.53196,0.00017,30.47752]
[1778809917807,30.11,81152.08,7.3,0.53196,0.00017,30.47752]
[1778809917826,30.11,81152.08,7.3,0.53196,0.00017,30.47752]
[1778809917843,30.11,81152.08,7.3,0.53196,0.00017,30.47752]
[1778809917923,30.11,81152.08,7.3,0.53196,0.00017,30.47752]
[1778809917976,30.11,81147.52,7.3,0.53117,0.00017,30.48058]
[1778809918696,30.11,81147.52,7.3,0.53117,0.00017,30.48058]
[1778809918997,30.11,81147.52,7.3,0.53117,0.00017,30.48058]
[1778809919041,30.11,81147.52,7.3,0.53117,0.00017,30.48058]
[1778809919095,30.1,81159.96,7.3,0.53332,0.00017,30.47193]
[1778809919708,30.1,81165.89,7.3,0.53434,0.00017,30.4675]
[1778809920303,30.1,81165.89,7.3,0.53434,0.00017,30.4675]
[1778809920344,30.1,81165.89,7.3,0.53434,0.00017,30.4675]
[1778809920581,30.1,81165.89,7.3,0.53434,0.00017,30.4675]
[1778809920750,30.1,81159.03,7.3,0.53316,0.00017,30.4726]
[1778809921408,30.1,81159.03,7.3,0.53316,0.00017,30.4726]
[1778809921563,30.1,81159.03,7.3,0.53316,0.00017,30.4726]
[1778809921765,30.1,81149.29,7.3,0.53148,0.00017,30.47938]
[1778809923172,30.1,81148.38,7.3,0.53132,0.00017,30.47998]
[1778809924217,30.1,81150.08,7.3,0.53162,0.00017,30.47885]
[1778809925792,30.1,81148.14,7.3,0.53128,0.00017,30.48014]
[1778809925895,30.1,81148.14,7.3,0.53128,0.00017,30.48014]
[1778809925930,30.1,81150.95,7.3,0.53177,0.00017,30.47826]
[1778809926758,30.1,81157.43,7.3,0.53288,0.00017,30.47375]
[1778809927185,30.1,81157.43,7.3,0.53288,0.00017,30.47375]
[1778809927213,30.1,81157.43,7.3,0.53288,0.00017,30.47375]
[1778809927217,30.1,81157.43,7.3,0.53288,0.00017,30.47375]
[1778809927334,30.1,81157.43,7.3,0.53288,0.00017,30.47375]
[1778809927793,30.1,81169.63,7.3,0.53498,0.00017,30.46461]
[1778809928670,30.1,81169.63,7.3,0.53498,0.00017,30.46461]
[1778809928773,30.1,81176.08,7.3,0.5361,0.00017,30.45943]
[1778809931475,30.1,81177.08,7.3,0.53627,0.00017,30.4586]
[1778809931794,30.1,81179.78,7.3,0.53673,0.00017,30.45635]
[1778809932519,30.1,81179.78,7.3,0.53673,0.00017,30.45635]
[1778809932974,30.1,81179.78,7.3,0.53673,0.00017,30.45635]
[1778809935006,30.1,81175.71,7.3,0.53603,0.00017,30.45972]
[1778809935290,30.1,81176.68,7.3,0.5362,0.00017,30.45893]
[1778809935552,30.1,81176.68,7.3,0.5362,0.00017,30.45893]
[1778809936229,30.1,81175.13,7.3,0.53593,0.00017,30.46019]
[1778809936645,30.1,81175.13,7.3,0.53593,0.00017,30.46019]
[1778809937664,30.1,81174.32,7.3,0.53579,0.00017,30.46085]
[1778809938048,30.1,81174.32,7.3,0.53579,0.00017,30.46085]
[1778809938149,30.1,81174.97,7.3,0.53591,0.00017,30.46032]
[1778809943149,30.09,81176.22,7.3,0.53612,0.00017,30.45928]
[1778809943878,30.09,81179.24,7.3,0.53664,0.00017,30.45677]
[1778809948913,30.09,81177.23,7.3,0.5363,0.00017,30.45844]
[1778809950633,30.09,81176.39,7.3,0.53616,0.00017,30.45913]
[1778809950764,30.09,81176.39,7.3,0.53616,0.00017,30.45913]
[1778809950927,30.09,81176.12,7.3,0.53611,0.00017,30.45935]
[1778809952357,30.09,81173.09,7.3,0.53559,0.00017,30.45854]
[1778809953024,30.09,81173.09,7.3,0.53559,0.00017,30.45854]
[1778809958759,30.09,81172.66,7.3,0.53552,0.00017,30.45887]
[1778809964018,30.09,81174.53,7.3,0.53584,0.00017,30.45736]
[1778809965687,30.09,81174.53,7.3,0.53584,0.00017,30.45736]
[1778809965691,30.09,81174.53,7.3,0.53584,0.00017,30.45736]
[1778809965836,30.09,81174.53,7.3,0.53584,0.00017,30.45736]
[1778809966007,30.09,81174.53,7.3,0.53584,0.00017,30.45736]
[1778809966118,30.09,81168.33,7.3,0.53477,0.00017,30.46228]
[1778809966707,30.09,81168.33,7.3,0.53477,0.00017,30.46228]
[1778809966792,30.09,81168.33,7.3,0.53477,0.00017,30.46228]
[1778809967039,30.09,81156.55,7.3,0.53274,0.00017,30.47105]
[1778809967306,30.09,81156.55,7.3,0.53274,0.00017,30.47105]
[1778809968245,30.09,81156.03,7.3,0.53265,0.00017,30.47142]
[1778809968323,30.09,81156.03,7.3,0.53265,0.00017,30.47142]
[1778809970407,30.09,81156.47,7.3,0.53273,0.00017,30.47111]
[1778809970794,30.09,81156.47,7.3,0.53273,0.00017,30.47111]
[1778809970878,30.09,81156.47,7.3,0.53273,0.00017,30.47111]
[1778809971067,30.09,81165.04,7.3,0.5342,0.00017,30.46482]
[1778809973281,30.09,81168.47,7.3,0.5348,0.00017,30.46218]
[1778809974180,30.09,81168.47,7.3,0.5348,0.00017,30.46218]
[1778809980856,30.08,81161.37,7.3,0.53358,0.00017,30.46755]
[1778809981094,30.08,81161.37,7.3,0.53358,0.00017,30.46755]
[1778809981138,30.08,81158.45,7.3,0.53307,0.00017,30.46968]
[1778809982145,30.08,81152.28,7.3,0.53201,0.00017,30.47402]
[1778809987180,30.08,81153.81,7.3,0.53228,0.00017,30.47294]
[1778809987801,30.08,81153.81,7.3,0.53228,0.00017,30.47294]
[1778809990269,30.08,81153.1,7.3,0.53216,0.00017,30.47342]
[1778809990296,30.08,81153.1,7.3,0.53216,0.00017,30.47342]
[1778809990576,30.08,81153.1,7.3,0.53216,0.00017,30.47342]
[1778809991575,30.08,81153.1,7.3,0.53216,0.00017,30.47342]
[1778809991710,30.08,81153.1,7.3,0.53216,0.00017,30.47342]
[1778809991925,30.08,81153.1,7.3,0.53216,0.00017,30.47342]
[1778809992024,30.08,81144.5,7.3,0.53067,0.00017,30.47916]
[1778809992429,30.08,81144.5,7.3,0.53067,0.00017,30.47916]
[1778809995891,30.08,81140.82,7.3,0.53004,0.00017,30.48148]
[1778809995896,30.08,81140.82,7.3,0.53004,0.00017,30.48148]
[1778809995992,30.08,81134.68,7.3,0.52898,0.00017,30.48519]
[1778809997017,30.08,81134.68,7.3,0.52898,0.00017,30.48519]
[1778809997241,30.08,81130.8,7.3,0.52831,0.00017,30.48742]
[1778810000465,30.07,81130.12,7.3,0.52819,0.00017,30.48779]
[1778810000465,30.07,81130.12,7.3,0.52819,0.00017,30.48779]
[1778810000757,30.07,81130.12,7.3,0.52819,0.00017,30.48779]
[1778810000834,30.07,81130.12,7.3,0.52819,0.00017,30.48779]
[1778810000877,30.07,81130.12,7.3,0.52819,0.00017,30.48779]
[1778810000885,30.07,81130.12,7.3,0.52819,0.00017,30.48779]
[1778810000953,30.07,81130.12,7.3,0.52819,0.00017,30.48779]
[1778810001149,30.07,81130.12,7.3,0.52819,0.00017,30.48779]
[1778810001169,30.07,81130.83,7.3,0.52831,0.00017,30.48739]
[1778810001299,30.07,81130.83,7.3,0.52831,0.00017,30.48739]
[1778810001475,30.07,81130.83,7.3,0.52831,0.00017,30.48739]
[1778810001609,30.07,81130.83,7.3,0.52831,0.00017,30.48739]
[1778810001733,30.07,81130.83,7.3,0.52831,0.00017,30.48739]
[1778810001956,30.07,81130.83,7.3,0.52831,0.00017,30.48739]
[1778810001972,30.07,81130.83,7.3,0.52831,0.00017,30.48739]
[1778810002058,30.07,81112.47,7.3,0.52514,0.00017,30.49678]
[1778810002254,30.07,81112.47,7.3,0.52514,0.00017,30.49678]
[1778810002303,30.07,81112.47,7.3,0.52514,0.00017,30.49678]
[1778810002445,30.07,81112.47,7.3,0.52514,0.00017,30.49678]
[1778810003012,30.07,81112.47,7.3,0.52514,0.00017,30.49678]
[1778810003170,30.07,81108.16,7.3,0.5244,0.00017,30.4987]
[1778810003320,30.07,81108.16,7.3,0.5244,0.00017,30.4987]
[1778810003504,30.07,81108.16,7.3,0.5244,0.00017,30.4987]
[1778810003513,30.07,81120.54,7.3,0.52653,0.00017,30.49289]
[1778810004465,30.07,81120.54,7.3,0.52653,0.00017,30.49289]
[1778810005028,30.07,81120.54,7.3,0.52653,0.00017,30.49289]
[1778810005113,30.07,81127.45,7.3,0.52773,0.00017,30.48927]
[1778810005562,30.07,81127.45,7.3,0.52773,0.00017,30.48927]
[1778810006136,30.07,81127.45,7.3,0.52773,0.00017,30.48927]
[1778810006182,30.07,81133.85,7.3,0.52883,0.00017,30.48566]
[1778810006673,30.07,81133.85,7.3,0.52883,0.00017,30.48566]
[1778810010031,30.07,81140.22,7.3,0.52993,0.00017,30.48184]
[1778810011131,30.07,81141.0,7.3,0.53007,0.00017,30.48136]
[1778810012419,30.07,81139.89,7.3,0.52988,0.00017,30.47878]
[1778810012641,30.07,81139.89,7.3,0.52988,0.00017,30.47878]
[1778810012680,30.07,81139.89,7.3,0.52988,0.00017,30.47878]
[1778810012854,30.07,81132.11,7.3,0.52854,0.00017,30.4834]
[1778810013625,30.07,81132.11,7.3,0.52854,0.00017,30.4834]
[1778810013916,30.07,81122.06,7.3,0.5268,0.00017,30.48886]
[1778810015298,30.07,81119.92,7.3,0.52643,0.00017,30.48994]
[1778810016865,30.07,81120.7,7.3,0.52656,0.00017,30.48955]
[1778810018599,30.07,81120.89,7.3,0.5266,0.00017,30.48945]
[1778810018648,30.07,81120.89,7.3,0.5266,0.00017,30.48945]
[1778810019688,30.07,81120.88,7.3,0.5266,0.00017,30.48945]
[1778810019827,30.07,81120.88,7.3,0.5266,0.00017,30.48945]
[1778810019918,30.07,81120.88,7.3,0.5266,0.00017,30.48945]
[1778810020020,30.07,81117.46,7.3,0.52601,0.00017,30.49115]
[1778810021059,30.07,81117.46,7.3,0.52601,0.00017,30.49115]
[1778810021131,30.07,81108.89,7.3,0.52452,0.00017,30.49512]
[1778810021518,30.07,81108.89,7.3,0.52452,0.00017,30.49512]
[1778810021843,30.07,81108.89,7.3,0.52452,0.00017,30.49512]
[1778810023015,30.07,81107.93,7.3,0.52436,0.00017,30.49554]
[1778810023113,30.07,81107.93,7.3,0.52436,0.00017,30.49554]
[1778810023114,30.07,81107.93,7.3,0.52436,0.00017,30.49554]
[1778810023136,30.07,81107.93,7.3,0.52436,0.00017,30.49554]
[1778810023225,30.07,81107.93,7.3,0.52436,0.00017,30.49554]
[1778810023160,30.07,81107.12,7.3,0.52422,0.00017,30.49589]
[1778810023414,30.07,81107.12,7.3,0.52422,0.00017,30.49589]
[1778810023487,30.07,81107.12,7.3,0.52422,0.00017,30.49589]
[1778810023610,30.07,81107.12,7.3,0.52422,0.00017,30.49589]
[1778810023716,30.07,81107.12,7.3,0.52422,0.00017,30.49589]
[1778810023908,30.07,81107.12,7.3,0.52422,0.00017,30.49589]
[1778810024186,30.07,81107.12,7.3,0.52422,0.00017,30.49589]
[1778810024268,30.07,81101.67,7.3,0.52328,0.00017,30.49814]
[1778810025522,30.06,81101.88,7.3,0.52332,0.00017,30.49804]
[1778810025850,30.06,81101.88,7.3,0.52332,0.00017,30.49804]
[1778810025896,30.06,81101.88,7.3,0.52332,0.00017,30.49804]
[1778810026174,30.06,81101.88,7.3,0.52332,0.00017,30.49804]
[1778810027004,30.06,81103.17,7.3,0.52354,0.00017,30.49752]
[1778810027267,30.06,81102.66,7.3,0.52345,0.00017,30.49773]
[1778810028335,30.06,81103.16,7.3,0.52354,0.00017,30.49752]
[1778810032525,30.06,81104.75,7.3,0.52381,0.00017,30.49686]
[1778810032588,30.06,81104.75,7.3,0.52381,0.00017,30.49686]
[1778810033671,30.06,81105.86,7.3,0.52401,0.00017,30.4964]
[1778810033812,30.06,81105.86,7.3,0.52401,0.00017,30.4964]
[1778810033913,30.06,81116.21,7.3,0.5258,0.00017,30.49172]
[1778810037297,30.05,81116.15,7.3,0.52579,0.00017,30.49174]
[1778810037955,30.05,81116.15,7.3,0.52579,0.00017,30.49174]
[1778810038265,30.05,81118.09,7.3,0.52612,0.00017,30.4908]
[1778810038393,30.05,81118.09,7.3,0.52612,0.00017,30.4908]
[1778810038421,30.05,81118.09,7.3,0.52612,0.00017,30.4908]
[1778810038551,30.05,81128.38,7.3,0.5279,0.00017,30.48543]
[1778810039319,30.05,81128.38,7.3,0.5279,0.00017,30.48543]
[1778810040223,30.05,81128.38,7.3,0.5279,0.00017,30.48543]
[1778810039558,30.05,81142.5,7.3,0.53034,0.00017,30.47707]
[1778810040320,30.05,81142.5,7.3,0.53034,0.00017,30.47707]
[1778810040411,30.05,81142.5,7.3,0.53034,0.00017,30.47707]
[1778810040565,30.05,81150.75,7.3,0.53177,0.00017,30.47166]
[1778810041403,30.05,81150.75,7.3,0.53177,0.00017,30.47166]
[1778810041638,30.05,81150.75,7.3,0.53177,0.00017,30.47166]
[1778810042032,30.05,81150.75,7.3,0.53177,0.00017,30.47166]
[1778810042326,30.05,81153.81,7.3,0.5323,0.00017,30.46956]
[1778810045883,30.05,81152.06,7.3,0.53199,0.00017,30.47077]
[1778810046671,30.05,81153.25,7.3,0.5322,0.00017,30.46995]
[1778810046794,30.05,81153.25,7.3,0.5322,0.00017,30.46995]
[1778810047090,30.05,81153.25,7.3,0.5322,0.00017,30.46995]
[1778810047106,30.05,81153.25,7.3,0.5322,0.00017,30.46995]
[1778810047138,30.05,81153.25,7.3,0.5322,0.00017,30.46995]
[1778810047178,30.05,81153.05,7.3,0.53216,0.00017,30.47009]
[1778810047706,30.05,81153.05,7.3,0.53216,0.00017,30.47009]
[1778810047719,30.05,81153.05,7.3,0.53216,0.00017,30.47009]
[1778810047743,30.05,81153.05,7.3,0.53216,0.00017,30.47009]
[1778810048021,30.05,81167.57,7.3,0.53467,0.00017,30.45944]
[1778810048422,30.05,81167.57,7.3,0.53467,0.00017,30.45944]
[1778810048814,30.05,81167.57,7.3,0.53467,0.00017,30.45944]
[1778810048894,30.05,81167.57,7.3,0.53467,0.00017,30.45944]
[1778810048920,30.05,81182.8,7.3,0.5373,0.00017,30.44696]
[1778810049415,30.05,81182.8,7.3,0.5373,0.00017,30.44696]
[1778810051109,30.05,81185.68,7.3,0.53779,0.00017,30.44446]
[1778810051111,30.05,81188.17,7.3,0.53822,0.00017,30.44225]
[1778810051510,30.05,81188.17,7.3,0.53822,0.00017,30.44225]
[1778810051649,30.05,81187.6,7.3,0.53813,0.00017,30.44275]
[1778810052346,30.05,81187.6,7.3,0.53813,0.00017,30.44275]
[1778810052656,30.05,81186.81,7.3,0.53799,0.00017,30.44345]
[1778810056770,30.05,81185.75,7.3,0.53781,0.00017,30.44436]
[1778810056778,30.05,81185.56,7.3,0.53778,0.00017,30.44452]
[1778810057464,30.05,81185.56,7.3,0.53778,0.00017,30.44452]
[1778810057778,30.05,81185.56,7.3,0.53778,0.00017,30.44452]
[1778810058279,30.05,81186.13,7.3,0.53788,0.00017,30.44402]
[1778810058728,30.05,81186.13,7.3,0.53788,0.00017,30.44402]
[1778810061415,30.05,81187.7,7.3,0.53815,0.00017,30.44264]
[1778810061814,30.05,81187.7,7.3,0.53815,0.00017,30.44264]
[1778810061915,30.05,81182.14,7.3,0.53719,0.00017,30.4475]
[1778810067762,30.04,81185.35,7.3,0.53775,0.00017,30.44468]
[1778810072798,30.04,81184.38,7.3,0.53758,0.00017,30.44224]
[1778810077857,30.04,81184.56,7.3,0.53762,0.00017,30.44207]
[1778810077935,30.04,81186.29,7.3,0.53792,0.00017,30.44054]
[1778810078797,30.04,81186.29,7.3,0.53792,0.00017,30.44054]
[1778810078935,30.04,81186.29,7.3,0.53792,0.00017,30.44054]
[1778810079039,30.04,81204.92,7.3,0.54113,0.00017,30.42309]
[1778810079847,30.04,81207.09,7.3,0.5415,0.00017,30.42093]
[1778810081995,30.04,81207.45,7.3,0.54157,0.00017,30.42056]
[1778810082051,30.04,81207.45,7.3,0.54157,0.00017,30.42056]
[1778810083432,30.03,81203.1,7.3,0.54082,0.00017,30.42487]
[1778810083875,30.03,81209.09,7.3,0.54185,0.00017,30.4189]
[1778810088910,30.03,81212.29,7.3,0.5424,0.00017,30.41561]
[1778810092938,30.03,81218.08,7.3,0.5434,0.00017,30.40952]
[1778810094799,30.03,81219.53,7.3,0.54365,0.00017,30.40797]
[1778810094914,30.03,81219.53,7.3,0.54365,0.00017,30.40797]
[1778810095130,30.03,81219.53,7.3,0.54365,0.00017,30.40797]
[1778810095214,30.03,81219.53,7.3,0.54365,0.00017,30.40797]
[1778810095224,30.03,81220.63,7.3,0.54384,0.00017,30.40678]
[1778810095811,30.03,81220.63,7.3,0.54384,0.00017,30.40678]
[1778810096266,30.03,81245.21,7.3,0.54807,0.00017,30.37852]
[1778810096594,30.03,81245.21,7.3,0.54807,0.00017,30.37852]
[1778810096738,30.03,81245.21,7.3,0.54807,0.00017,30.37852]
[1778810096966,30.03,81249.14,7.3,0.54875,0.00017,30.37368]
[1778810098724,30.03,81249.54,7.3,0.54882,0.00017,30.37318]
[1778810098980,30.03,81249.95,7.3,0.54889,0.00017,30.37268]
[1778810103011,30.03,81257.63,7.3,0.55021,0.00017,30.36292]
[1778810108043,30.02,81258.48,7.3,0.55036,0.00017,30.36179]
[1778810113079,30.02,81258.4,7.3,0.55035,0.00017,30.36185]
[1778810114799,30.02,81254.88,7.3,0.54974,0.00017,30.36637]
[1778810114894,30.02,81254.88,7.3,0.54974,0.00017,30.36637]
[1778810115195,30.02,81254.88,7.3,0.54974,0.00017,30.36637]
[1778810115309,30.02,81254.88,7.3,0.54974,0.00017,30.36637]
[1778810115223,30.02,81243.58,7.3,0.5478,0.00017,30.38041]
[1778810117026,30.02,81238.03,7.3,0.54685,0.00017,30.38704]
[1778810117657,30.02,81236.9,7.3,0.54665,0.00017,30.38837]
[1778810118718,30.02,81232.26,7.3,0.54585,0.00017,30.39375]
[1778810119291,30.02,81232.26,7.3,0.54585,0.00017,30.39375]
[1778810121134,30.02,81226.46,7.3,0.54486,0.00017,30.4003]
[1778810126242,30.02,81227.22,7.3,0.54499,0.00017,30.39945]
[1778810126405,30.02,81223.88,7.3,0.54441,0.00017,30.40315]
[1778810127176,30.02,81217.48,7.3,0.54331,0.00017,30.41007]
[1778810128471,30.02,81216.2,7.3,0.54309,0.00017,30.41142]
[1778810132034,30.02,81221.43,7.3,0.544,0.00017,30.40253]
[1778810135543,30.02,81219.79,7.3,0.54371,0.00017,30.40429]
[1778810135648,30.02,81219.79,7.3,0.54371,0.00017,30.40429]
[1778810138175,30.02,81218.48,7.3,0.54349,0.00017,30.40569]
[1778810139193,30.02,81218.75,7.3,0.54354,0.00017,30.4054]
[1778810141560,30.01,81211.91,7.3,0.54236,0.00017,30.41258]
[1778810142770,30.01,81211.97,7.3,0.54237,0.00017,30.41252]
[1778810143563,30.01,81209.84,7.3,0.542,0.00017,30.4147]
[1778810145215,30.01,81209.11,7.3,0.54188,0.00017,30.41544]
[1778810145263,30.01,81209.11,7.3,0.54188,0.00017,30.41544]
[1778810148243,30.01,81201.49,7.3,0.54056,0.00017,30.42301]
[1778810155374,30.01,81200.12,7.3,0.54033,0.00017,30.42434]
[1778810160995,30.01,81201.5,7.3,0.54056,0.00017,30.42301]
[1778810161361,30.01,81201.5,7.3,0.54056,0.00017,30.42301]
[1778810161829,30.01,81193.77,7.3,0.53923,0.00017,30.43035]
[1778810163583,30.01,81190.64,7.3,0.53869,0.00017,30.43323]
[1778810163655,30.01,81190.64,7.3,0.53869,0.00017,30.43323]
[1778810164578,30.02,81190.69,7.3,0.5387,0.00017,30.43319]
[1778810165003,30.02,81190.69,7.3,0.5387,0.00017,30.43319]
[1778810166763,30.02,81192.05,7.3,0.53893,0.00017,30.43194]
[1778810168672,30.02,81190.85,7.3,0.53872,0.00017,30.43305]
[1778810169726,30.02,81191.72,7.3,0.53887,0.00017,30.43226]
[1778810172738,30.02,81193.7,7.3,0.53922,0.00017,30.43044]
[1778810173072,30.02,81193.7,7.3,0.53922,0.00017,30.43044]
[1778810173191,30.02,81193.7,7.3,0.53922,0.00017,30.43044]
[1778810175519,30.02,81203.71,7.3,0.54094,0.00017,30.42088]
[1778810180554,30.02,81200.51,7.3,0.54039,0.00017,30.424]
[1778810185589,30.02,81199.81,7.3,0.54027,0.00017,30.42467]
[1778810191225,30.02,81205.29,7.3,0.54121,0.00017,30.41932]
[1778810191281,30.02,81205.29,7.3,0.54121,0.00017,30.41932]
[1778810191361,30.02,81205.29,7.3,0.54121,0.00017,30.41932]
[1778810192404,30.02,81205.4,7.3,0.54123,0.00017,30.41594]
[1778810191707,30.02,81194.6,7.3,0.53937,0.00017,30.42634]
[1778810192720,30.02,81194.6,7.3,0.53937,0.00017,30.42634]
[1778810192820,30.02,81185.71,7.3,0.53784,0.00017,30.4344]
[1778810194393,30.02,81185.71,7.3,0.53784,0.00017,30.4344]
[1778810194397,30.02,81186.09,7.3,0.5379,0.00017,30.43406]
[1778810195037,30.02,81186.09,7.3,0.5379,0.00017,30.43406]
[1778810195094,30.02,81186.09,7.3,0.5379,0.00017,30.43406]
[1778810198684,30.01,81195.47,7.3,0.53953,0.00017,30.42549]
[1778810203719,30.01,81197.49,7.3,0.53988,0.00017,30.42355]
[1778810208754,30.0,81199.84,7.3,0.54029,0.00017,30.42127]
[1778810209492,30.0,81199.84,7.3,0.54029,0.00017,30.42127]
[1778810209761,30.01,81200.02,7.3,0.54032,0.00017,30.4211]
[1778810212179,30.01,81197.87,7.3,0.53995,0.00017,30.42316]
[1778810217434,30.01,81201.59,7.3,0.54059,0.00017,30.41959]
[1778810217551,30.01,81201.59,7.3,0.54059,0.00017,30.41959]
[1778810218460,30.01,81204.98,7.3,0.54117,0.00017,30.41626]
[1778810218787,30.01,81204.98,7.3,0.54117,0.00017,30.41626]
[1778810218993,30.01,81204.98,7.3,0.54117,0.00017,30.41626]
[1778810219521,30.01,81205.48,7.3,0.54126,0.00017,30.41576]
[1778810219930,30.01,81205.48,7.3,0.54126,0.00017,30.41576]
[1778810220582,30.01,81209.73,7.3,0.54199,0.00017,30.41148]
[1778810220710,30.01,81209.73,7.3,0.54199,0.00017,30.41148]
[1778810221064,30.01,81209.73,7.3,0.54199,0.00017,30.41148]
[1778810221360,30.01,81209.73,7.3,0.54199,0.00017,30.41148]
[1778810222047,30.01,81208.95,7.3,0.54186,0.00017,30.41227]
[1778810222095,30.01,81202.52,7.3,0.54075,0.00017,30.41868]
[1778810227887,30.01,81198.44,7.3,0.54004,0.00017,30.42264]
[1778810232922,30.01,81196.55,7.3,0.53972,0.00017,30.42445]
[1778810237957,30.01,81194.52,7.3,0.53936,0.00017,30.42637]
[1778810243269,30.02,81196.79,7.3,0.53975,0.00017,30.42425]
[1778810243270,30.02,81196.79,7.3,0.53975,0.00017,30.42425]
[1778810243375,30.02,81196.79,7.3,0.53975,0.00017,30.42425]
[1778810243454,30.02,81196.79,7.3,0.53975,0.00017,30.42425]
[1778810243634,30.02,81196.71,7.3,0.53974,0.00017,30.42433]
[1778810244397,30.02,81196.71,7.3,0.53974,0.00017,30.42433]
[1778810244431,30.01,81174.35,7.3,0.53588,0.00017,30.44403]
[1778810244555,30.01,81174.35,7.3,0.53588,0.00017,30.44403]
[1778810244660,30.01,81174.35,7.3,0.53588,0.00017,30.44403]
[1778810244681,30.01,81174.35,7.3,0.53588,0.00017,30.44403]
[1778810245008,30.02,81164.62,7.3,0.5342,0.00017,30.45171]
[1778810246465,30.02,81161.14,7.3,0.5336,0.00017,30.45433]
[1778810247020,30.02,81162.53,7.3,0.53384,0.00017,30.45329]
[1778810251049,30.02,81168.83,7.3,0.53493,0.00017,30.44518]
[1778810252470,30.01,81169.13,7.3,0.53498,0.00017,30.44495]
[1778810252594,30.01,81169.13,7.3,0.53498,0.00017,30.44495]
[1778810252612,30.01,81169.13,7.3,0.53498,0.00017,30.44495]
[1778810253062,30.01,81172.61,7.3,0.53558,0.00017,30.44217]
[1778810256027,30.01,81175.38,7.3,0.53606,0.00017,30.43991]
[1778810256486,30.01,81176.3,7.3,0.53622,0.00017,30.43915]
[1778810262125,30.01,81165.28,7.3,0.53432,0.00017,30.44793]
[1778810267160,30.01,81162.91,7.3,0.53391,0.00017,30.44972]
[1778810269352,30.01,81162.82,7.3,0.53389,0.00017,30.44979]
[1778810269394,30.01,81162.82,7.3,0.53389,0.00017,30.44979]
[1778810269453,30.01,81162.75,7.3,0.53388,0.00017,30.44985]
[1778810269709,30.01,81162.75,7.3,0.53388,0.00017,30.44985]
[1778810270343,30.01,81162.75,7.3,0.53388,0.00017,30.44985]
[1778810270394,30.01,81162.75,7.3,0.53388,0.00017,30.44985]
[1778810270444,30.01,81160.86,7.3,0.53355,0.00017,30.45126]
[1778810272135,30.01,81160.58,7.3,0.5335,0.00017,30.45147]
[1778810274293,30.01,81161.65,7.3,0.53369,0.00017,30.45067]
[1778810274394,30.01,81161.65,7.3,0.53369,0.00017,30.45067]
[1778810274417,30.01,81161.48,7.3,0.53366,0.00017,30.4508]
[1778810279056,30.02,81161.06,7.3,0.53358,0.00017,30.45112]
[1778810280459,30.02,81162.02,7.3,0.53375,0.00017,30.4504]
[1778810280606,30.02,81160.59,7.3,0.5335,0.00017,30.45147]
[1778810281421,30.02,81160.59,7.3,0.5335,0.00017,30.45147]
[1778810281258,30.02,81148.13,7.3,0.53135,0.00017,30.46022]
[1778810282252,30.02,81148.13,7.3,0.53135,0.00017,30.46022]
[1778810282367,30.02,81148.13,7.3,0.53135,0.00017,30.46022]
[1778810282468,30.02,81140.04,7.3,0.52995,0.00017,30.46543]
[1778810282743,30.02,81140.04,7.3,0.52995,0.00017,30.46543]
[1778810286177,30.02,81136.03,7.3,0.52925,0.00017,30.46787]
[1778810287408,30.02,81137.04,7.3,0.52943,0.00017,30.46726]
[1778810291973,30.01,81135.89,7.3,0.52923,0.00017,30.46795]
[1778810294364,30.01,81143.04,7.3,0.53047,0.00017,30.46354]
[1778810299399,30.01,81143.92,7.3,0.53062,0.00017,30.46297]
[1778810303430,30.02,81150.54,7.3,0.53176,0.00017,30.4586]
[1778810305854,30.02,81153.58,7.3,0.53229,0.00017,30.45651]
[1778810305994,30.02,81153.58,7.3,0.53229,0.00017,30.45651]
[1778810306452,30.02,81154.48,7.3,0.53245,0.00017,30.45588]
[1778810311486,30.02,81158.92,7.3,0.53322,0.00017,30.44943]
[1778810316522,30.02,81161.98,7.3,0.53375,0.00017,30.44717]
[1778810322194,30.02,81163.7,7.3,0.53404,0.00017,30.44587]
[1778810324900,30.01,81163.71,7.3,0.53405,0.00017,30.44586]
[1778810324994,30.01,81163.71,7.3,0.53405,0.00017,30.44586]
[1778810325001,30.01,81162.9,7.3,0.53391,0.00017,30.44647]
[1778810326165,30.01,81162.9,7.3,0.53391,0.00017,30.44647]
[1778810331627,30.02,81159.81,7.3,0.53337,0.00017,30.44878]
[1778810333354,30.02,81159.81,7.3,0.53337,0.00017,30.44878]
[1778810333402,30.02,81159.81,7.3,0.53337,0.00017,30.44878]
[1778810333456,30.02,81159.81,7.3,0.53337,0.00017,30.44878]
[1778810333957,30.02,81159.81,7.3,0.53337,0.00017,30.44878]
[1778810337053,30.02,81162.15,7.3,0.53377,0.00017,30.44704]
[1778810337094,30.02,81162.15,7.3,0.53377,0.00017,30.44704]
[1778810337142,30.02,81162.35,7.3,0.53381,0.00017,30.44689]
[1778810341516,30.02,81156.84,7.3,0.53286,0.00017,30.45093]
[1778810344588,30.02,81152.31,7.3,0.53207,0.00017,30.45413]
[1778810350757,30.02,81152.58,7.3,0.53212,0.00017,30.45396]
[1778810352549,30.02,81152.47,7.3,0.5321,0.00017,30.45404]
[1778810352609,30.02,81150.75,7.3,0.5318,0.00017,30.45522]
[1778810354503,30.02,81150.67,7.3,0.53178,0.00017,30.45528]
[1778810354788,30.03,81139.65,7.3,0.52988,0.00017,30.46244]
[1778810355795,30.03,81132.99,7.3,0.52872,0.00017,30.46643]
[1778810360830,30.03,81132.52,7.3,0.52864,0.00017,30.4667]
[1778810361658,30.03,81132.52,7.3,0.52864,0.00017,30.4667]
[1778810363881,30.02,81130.53,7.3,0.5283,0.00017,30.46783]
[1778810369895,30.02,81131.04,7.3,0.52839,0.00017,30.46754]
[1778810374930,30.02,81130.97,7.3,0.52838,0.00017,30.46431]
[1778810380134,30.02,81128.91,7.3,0.52802,0.00017,30.46547]
[1778810381419,30.02,81129.19,7.3,0.52807,0.00017,30.46531]
[1778810386005,30.02,81127.53,7.3,0.52778,0.00017,30.46622]
[1778810392049,30.02,81125.69,7.3,0.52747,0.00017,30.46722]
[1778810394431,30.02,81125.3,7.3,0.5274,0.00017,30.46743]
[1778810394439,30.02,81125.3,7.3,0.5274,0.00017,30.46743]
[1778810394472,30.02,81125.3,7.3,0.5274,0.00017,30.46743]
[1778810394495,30.02,81125.3,7.3,0.5274,0.00017,30.46743]
[1778810395283,30.02,81125.18,7.3,0.52738,0.00017,30.46749]
[1778810395343,30.02,81117.58,7.3,0.52606,0.00017,30.47139]
[1778810399216,30.02,81115.53,7.3,0.52571,0.00017,30.47239]
[1778810400564,30.02,81114.83,7.3,0.52559,0.00017,30.47272]
[1778810400876,30.02,81116.46,7.3,0.52587,0.00017,30.47194]
[1778810400879,30.02,81116.46,7.3,0.52587,0.00017,30.47194]
[1778810400903,30.02,81116.46,7.3,0.52587,0.00017,30.47194]
[1778810400910,30.02,81116.46,7.3,0.52587,0.00017,30.47194]
[1778810401319,30.02,81116.46,7.3,0.52587,0.00017,30.47194]
[1778810401338,30.02,81108.77,7.3,0.52453,0.00017,30.4755]
[1778810402194,30.02,81108.77,7.3,0.52453,0.00017,30.4755]
[1778810402247,30.02,81108.77,7.3,0.52453,0.00017,30.4755]
[1778810402394,30.02,81108.77,7.3,0.52453,0.00017,30.4755]
[1778810402499,30.02,81104.14,7.3,0.52373,0.00017,30.47747]
[1778810402785,30.02,81104.14,7.3,0.52373,0.00017,30.47747]
[1778810402895,30.02,81104.14,7.3,0.52373,0.00017,30.47747]
[1778810402989,30.02,81104.14,7.3,0.52373,0.00017,30.47747]
[1778810403411,30.01,81094.26,7.3,0.52202,0.00017,30.48128]
[1778810404344,30.01,81094.26,7.3,0.52202,0.00017,30.48128]
[1778810404424,30.01,81100.94,7.3,0.52318,0.00017,30.47876]
[1778810405283,30.01,81100.94,7.3,0.52318,0.00017,30.47876]
[1778810405470,30.01,81100.94,7.3,0.52318,0.00017,30.47876]
[1778810405521,30.01,81109.65,7.3,0.52469,0.00017,30.4751]
[1778810406607,30.01,81109.65,7.3,0.52469,0.00017,30.4751]
[1778810406654,30.01,81114.44,7.3,0.52552,0.00017,30.4729]
[1778810406700,30.01,81114.44,7.3,0.52552,0.00017,30.4729]
[1778810406978,30.01,81114.44,7.3,0.52552,0.00017,30.4729]
[1778810408316,30.01,81111.97,7.3,0.52509,0.00017,30.47405]
[1778810408350,30.01,81111.97,7.3,0.52509,0.00017,30.47405]
[1778810409360,30.01,81111.06,7.3,0.52493,0.00017,30.47447]
[1778810411548,30.02,81111.11,7.3,0.52494,0.00017,30.47444]
[1778810412342,30.02,81110.15,7.3,0.52478,0.00017,30.47488]
[1778810413920,30.02,81109.25,7.3,0.52462,0.00017,30.47528]
[1778810414630,30.02,81109.25,7.3,0.52462,0.00017,30.47528]
[1778810418006,30.02,81103.63,7.3,0.52364,0.00017,30.47768]
[1778810418048,30.02,81103.63,7.3,0.52364,0.00017,30.47768]
[1778810418471,30.02,81103.63,7.3,0.52364,0.00017,30.47768]
[1778810418597,30.02,81099.67,7.3,0.52296,0.00017,30.47927]
[1778810418892,30.02,81099.67,7.3,0.52296,0.00017,30.47927]
[1778810419106,30.02,81099.67,7.3,0.52296,0.00017,30.47927]
[1778810419392,30.02,81099.67,7.3,0.52296,0.00017,30.47927]
[1778810419493,30.02,81090.9,7.3,0.52144,0.00017,30.48245]
[1778810421266,30.02,81084.51,7.3,0.52033,0.00017,30.48449]
[1778810423659,30.02,81081.03,7.3,0.51972,0.00017,30.4855]
[1778810424059,30.02,81081.03,7.3,0.51972,0.00017,30.4855]
[1778810427884,30.02,81077.58,7.3,0.51912,0.00017,30.48644]
[1778810428070,30.02,81077.58,7.3,0.51912,0.00017,30.48644]
[1778810433352,30.03,81072.53,7.3,0.51825,0.00017,30.48442]
[1778810434645,30.03,81072.53,7.3,0.51825,0.00017,30.48442]
[1778810434695,30.03,81071.65,7.3,0.5181,0.00017,30.48462]
[1778810435366,30.03,81073.84,7.3,0.51848,0.00017,30.48411]
[1778810435804,30.03,81073.84,7.3,0.51848,0.00017,30.48411]
[1778810436094,30.03,81073.84,7.3,0.51848,0.00017,30.48411]
[1778810436373,30.03,81070.38,7.3,0.51788,0.00017,30.48491]
[1778810439650,30.03,81069.52,7.3,0.51773,0.00017,30.48509]
[1778810439709,30.03,81070.99,7.3,0.51798,0.00017,30.48477]
[1778810439995,30.03,81070.99,7.3,0.51798,0.00017,30.48477]
[1778810440461,30.03,81070.99,7.3,0.51798,0.00017,30.48477]
[1778810440563,30.03,81077.21,7.3,0.51906,0.00017,30.48328]
[1778810446167,30.03,81076.18,7.3,0.51888,0.00017,30.48354]
[1778810449945,30.03,81082.39,7.3,0.51996,0.00017,30.48187]
[1778810449981,30.03,81082.39,7.3,0.51996,0.00017,30.48187]
[1778810449981,30.03,81082.39,7.3,0.51996,0.00017,30.48187]
[1778810450044,30.03,81082.39,7.3,0.51996,0.00017,30.48187]
[1778810451591,30.03,81087.97,7.3,0.52093,0.00017,30.48017]
[1778810451632,30.03,81094.44,7.3,0.52205,0.00017,30.47798]
[1778810452487,30.03,81102.82,7.3,0.5235,0.00017,30.47478]
[1778810454326,30.03,81103.63,7.3,0.52364,0.00017,30.47445]
[1778810455654,30.03,81104.24,7.3,0.52374,0.00017,30.4742]
[1778810456695,30.03,81105.02,7.3,0.52388,0.00017,30.47388]
[1778810457862,30.03,81107.63,7.3,0.52433,0.00017,30.47277]
[1778810458134,30.03,81107.63,7.3,0.52433,0.00017,30.47277]
[1778810458204,30.03,81107.63,7.3,0.52433,0.00017,30.47277]
[1778810459190,30.04,81108.52,7.3,0.52449,0.00017,30.47238]
[1778810459467,30.04,81108.52,7.3,0.52449,0.00017,30.47238]
[1778810460779,30.04,81117.85,7.3,0.5261,0.00017,30.46804]
[1778810460909,30.04,81117.85,7.3,0.5261,0.00017,30.46804]
[1778810461201,30.04,81117.85,7.3,0.5261,0.00017,30.46804]
[1778810461510,30.04,81117.85,7.3,0.5261,0.00017,30.46804]
[1778810461875,30.04,81118.32,7.3,0.52618,0.00017,30.46781]
[1778810461921,30.04,81118.32,7.3,0.52618,0.00017,30.46781]
[1778810461936,30.04,81118.32,7.3,0.52618,0.00017,30.46781]
[1778810462042,30.04,81118.32,7.3,0.52618,0.00017,30.46781]
[1778810462185,30.04,81118.32,7.3,0.52618,0.00017,30.46781]
[1778810462393,30.04,81118.32,7.3,0.52618,0.00017,30.46781]
[1778810462566,30.04,81102.65,7.3,0.52347,0.00017,30.47486]
[1778810463573,30.04,81093.11,7.3,0.52181,0.00017,30.47845]
[1778810464760,30.04,81093.57,7.3,0.52189,0.00017,30.47829]
[1778810465000,30.04,81093.57,7.3,0.52189,0.00017,30.47829]
[1778810467698,30.04,81094.86,7.3,0.52212,0.00017,30.47783]
[1778810468840,30.03,81095.62,7.3,0.52225,0.00017,30.47756]
[1778810468978,30.03,81095.62,7.3,0.52225,0.00017,30.47756]
[1778810469113,30.03,81095.62,7.3,0.52225,0.00017,30.47756]
[1778810469407,30.03,81095.62,7.3,0.52225,0.00017,30.47756]
[1778810469607,30.03,81095.62,7.3,0.52225,0.00017,30.47756]
[1778810469615,30.03,81083.61,7.3,0.52017,0.00017,30.48151]
[1778810470025,30.03,81083.61,7.3,0.52017,0.00017,30.48151]
[1778810471206,30.03,81085.8,7.3,0.52055,0.00017,30.48085]
[1778810472033,30.03,81085.73,7.3,0.52054,0.00017,30.48088]
[1778810475396,30.03,81088.21,7.3,0.52097,0.00017,30.4801]
[1778810480694,30.03,81085.52,7.3,0.5205,0.00017,30.48094]
[1778810486090,30.03,81086.19,7.3,0.52062,0.00017,30.48073]
[1778810489500,30.03,81083.46,7.3,0.52014,0.00017,30.48156]
[1778810491549,30.03,81084.16,7.3,0.52026,0.00017,30.48135]
[1778810491939,30.03,81085.77,7.3,0.52054,0.00017,30.4776]
[1778810493847,30.03,81086.23,7.3,0.52062,0.00017,30.47746]
[1778810495793,30.03,81082.25,7.3,0.51993,0.00017,30.47865]
[1778810500045,30.03,81083.06,7.3,0.52007,0.00017,30.47841]
[1778810501598,30.03,81083.01,7.3,0.52007,0.00017,30.47843]
[1778810502032,30.03,81082.1,7.3,0.51991,0.00017,30.47869]
[1778810502315,30.03,81082.1,7.3,0.51991,0.00017,30.47869]
[1778810502494,30.03,81082.1,7.3,0.51991,0.00017,30.47869]
[1778810502595,30.03,81081.66,7.3,0.51983,0.00017,30.47882]
[1778810504299,30.03,81080.16,7.3,0.51957,0.00017,30.47924]
[1778810504493,30.03,81080.16,7.3,0.51957,0.00017,30.47924]
[1778810504584,30.03,81080.16,7.3,0.51957,0.00017,30.47924]
[1778810504644,30.03,81080.16,7.3,0.51957,0.00017,30.47924]
[1778810504681,30.03,81077.38,7.3,0.51909,0.00017,30.47998]
[1778810505108,30.03,81077.38,7.3,0.51909,0.00017,30.47998]
[1778810505217,30.03,81077.38,7.3,0.51909,0.00017,30.47998]
[1778810505279,30.03,81077.38,7.3,0.51909,0.00017,30.47998]
[1778810505380,30.03,81073.08,7.3,0.51834,0.00017,30.48104]
[1778810505791,30.03,81073.08,7.3,0.51834,0.00017,30.48104]
[1778810506001,30.03,81073.08,7.3,0.51834,0.00017,30.48104]
[1778810506174,30.03,81073.08,7.3,0.51834,0.00017,30.48104]
[1778810506251,30.03,81065.16,7.3,0.51697,0.00017,30.48272]
[1778810506809,30.03,81065.16,7.3,0.51697,0.00017,30.48272]
[1778810506861,30.03,81065.16,7.3,0.51697,0.00017,30.48272]
[1778810507902,30.03,81062.45,7.3,0.5165,0.00017,30.48321]
[1778810508157,30.03,81062.45,7.3,0.5165,0.00017,30.48321]
[1778810508710,30.03,81062.45,7.3,0.5165,0.00017,30.48321]
[1778810508595,30.03,81050.23,7.3,0.51438,0.00017,30.48489]
[1778810510820,30.03,81047.81,7.3,0.51396,0.00017,30.48512]
[1778810511444,30.03,81047.81,7.3,0.51396,0.00017,30.48512]
[1778810515435,30.03,81050.06,7.3,0.51435,0.00017,30.4849]
[1778810520822,30.03,81047.26,7.3,0.51386,0.00017,30.48517]
[1778810520839,30.03,81047.26,7.3,0.51386,0.00017,30.48517]
[1778810520865,30.03,81047.26,7.3,0.51386,0.00017,30.48517]
[1778810520903,30.03,81047.26,7.3,0.51386,0.00017,30.48517]
[1778810521307,30.03,81047.26,7.3,0.51386,0.00017,30.48517]
[1778810521514,30.03,81047.26,7.3,0.51386,0.00017,30.48517]
[1778810521560,30.03,81037.03,7.3,0.51209,0.00017,30.48574]
[1778810522297,30.03,81037.03,7.3,0.51209,0.00017,30.48574]
[1778810522321,30.03,81037.03,7.3,0.51209,0.00017,30.48574]
[1778810522556,30.03,81037.03,7.3,0.51209,0.00017,30.48574]
[1778810522600,30.03,81001.84,7.3,0.50597,0.00017,30.48307]
[1778810523059,30.03,81001.84,7.3,0.50597,0.00017,30.48307]
[1778810523135,30.03,81001.84,7.3,0.50597,0.00017,30.48307]
[1778810523309,30.03,81001.84,7.3,0.50597,0.00017,30.48307]
[1778810523800,30.03,81001.84,7.3,0.50597,0.00017,30.48307]
[1778810523761,30.03,81004.21,7.3,0.50638,0.00017,30.48348]
[1778810523932,30.03,81004.21,7.3,0.50638,0.00017,30.48348]
[1778810523984,30.03,81004.21,7.3,0.50638,0.00017,30.48348]
[1778810524359,30.03,81004.21,7.3,0.50638,0.00017,30.48348]
[1778810524458,30.03,81004.21,7.3,0.50638,0.00017,30.48348]
[1778810524509,30.03,81004.21,7.3,0.50638,0.00017,30.48348]
[1778810524651,30.03,81004.21,7.3,0.50638,0.00017,30.48348]
[1778810524731,30.03,81004.21,7.3,0.50638,0.00017,30.48348]
[1778810524731,30.03,81037.56,7.3,0.51218,0.00017,30.48572]
[1778810524956,30.03,81037.56,7.3,0.51218,0.00017,30.48572]
[1778810525242,30.03,81037.56,7.3,0.51218,0.00017,30.48572]
[1778810525285,30.03,81037.56,7.3,0.51218,0.00017,30.48572]
[1778810525416,30.03,81037.56,7.3,0.51218,0.00017,30.48572]
[1778810525616,30.03,81037.56,7.3,0.51218,0.00017,30.48572]
[1778810525706,30.03,81064.82,7.3,0.51691,0.00017,30.48278]
[1778810525891,30.03,81064.82,7.3,0.51691,0.00017,30.48278]
[1778810526266,30.05,81063.57,7.3,0.51669,0.00017,30.48302]
[1778810527111,30.05,81063.57,7.3,0.51669,0.00017,30.48302]
[1778810527825,30.05,81061.22,7.3,0.51628,0.00017,30.48342]
[1778810529746,30.05,81056.35,7.3,0.51544,0.00017,30.48416]
[1778810530089,30.05,81066.46,7.3,0.51719,0.00017,30.48248]
[1778810530828,30.05,81066.46,7.3,0.51719,0.00017,30.48248]
[1778810531039,30.05,81066.46,7.3,0.51719,0.00017,30.48248]
[1778810531497,30.05,81066.46,7.3,0.51719,0.00017,30.48248]
[1778810531561,30.05,81066.46,7.3,0.51719,0.00017,30.48248]
[1778810531580,30.05,81066.46,7.3,0.51719,0.00017,30.48248]
[1778810531659,30.05,81074.05,7.3,0.51851,0.00017,30.48082]
[1778810531890,30.05,81074.05,7.3,0.51851,0.00017,30.48082]
[1778810532072,30.05,81074.05,7.3,0.51851,0.00017,30.48082]
[1778810532074,30.05,81074.05,7.3,0.51851,0.00017,30.48082]
[1778810532319,30.05,81074.05,7.3,0.51851,0.00017,30.48082]
[1778810532338,30.05,81074.05,7.3,0.51851,0.00017,30.48082]
[1778810532594,30.05,81074.05,7.3,0.51851,0.00017,30.48082]
[1778810532638,30.05,81074.72,7.3,0.51862,0.00017,30.48066]
[1778810532835,30.05,81074.72,7.3,0.51862,0.00017,30.48066]
[1778810532987,30.05,81074.72,7.3,0.51862,0.00017,30.48066]
[1778810533172,30.05,81074.72,7.3,0.51862,0.00017,30.48066]
[1778810533197,30.05,81074.72,7.3,0.51862,0.00017,30.48066]
[1778810533211,30.05,81074.72,7.3,0.51862,0.00017,30.48066]
[1778810533357,30.05,81074.72,7.3,0.51862,0.00017,30.48066]
[1778810533388,30.05,81097.29,7.3,0.52254,0.00017,30.4737]
[1778810533812,30.05,81097.29,7.3,0.52254,0.00017,30.4737]
[1778810533969,30.05,81097.29,7.3,0.52254,0.00017,30.4737]
[1778810534075,30.05,81097.29,7.3,0.52254,0.00017,30.4737]
[1778810534379,30.05,81097.29,7.3,0.52254,0.00017,30.4737]
[1778810534392,30.05,81097.29,7.3,0.52254,0.00017,30.4737]
[1778810534539,30.05,81097.29,7.3,0.52254,0.00017,30.4737]
[1778810534652,30.05,81097.29,7.3,0.52254,0.00017,30.4737]
[1778810534757,30.05,81097.29,7.3,0.52254,0.00017,30.4737]
[1778810534697,30.05,81110.57,7.3,0.52484,0.00017,30.46823]
[1778810534869,30.05,81110.57,7.3,0.52484,0.00017,30.46823]
[1778810534945,30.05,81110.57,7.3,0.52484,0.00017,30.46823]
[1778810535077,30.05,81110.57,7.3,0.52484,0.00017,30.46823]
[1778810535277,30.05,81110.57,7.3,0.52484,0.00017,30.46823]
[1778810535341,30.05,81110.57,7.3,0.52484,0.00017,30.46823]
[1778810535396,30.05,81110.57,7.3,0.52484,0.00017,30.46823]
[1778810535437,30.05,81110.57,7.3,0.52484,0.00017,30.46823]
[1778810536014,30.05,81107.37,7.3,0.52428,0.00017,30.46964]
[1778810536145,30.05,81096.3,7.3,0.52236,0.00017,30.47407]
[1778810537245,30.05,81096.3,7.3,0.52236,0.00017,30.47407]
[1778810538371,30.05,81095.09,7.3,0.52215,0.00017,30.47451]
[1778810543581,30.05,81095.1,7.3,0.52216,0.00017,30.4745]
[1778810543757,30.05,81093.82,7.3,0.52193,0.00017,30.47496]
[1778810543896,30.05,81093.82,7.3,0.52193,0.00017,30.47496]
[1778810543983,30.05,81093.82,7.3,0.52193,0.00017,30.47496]
[1778810544335,30.05,81093.82,7.3,0.52193,0.00017,30.47496]
[1778810544393,30.05,81084.62,7.3,0.52034,0.00017,30.47797]
[1778810545272,30.05,81084.62,7.3,0.52034,0.00017,30.47797]
[1778810545365,30.05,81078.27,7.3,0.51924,0.00017,30.47976]
[1778810546902,30.05,81076.13,7.3,0.51887,0.00017,30.48031]
[1778810546997,30.05,81076.13,7.3,0.51887,0.00017,30.48031]
[1778810547393,30.05,81076.13,7.3,0.51887,0.00017,30.48031]
[1778810547626,30.05,81076.13,7.3,0.51887,0.00017,30.48031]
[1778810547634,30.05,81076.13,7.3,0.51887,0.00017,30.48031]
[1778810547715,30.05,81069.69,7.3,0.51775,0.00017,30.48181]
[1778810547823,30.05,81069.69,7.3,0.51775,0.00017,30.48181]
[1778810547928,30.05,81069.69,7.3,0.51775,0.00017,30.48181]
[1778810548055,30.05,81069.69,7.3,0.51775,0.00017,30.48181]
[1778810548095,30.05,81069.69,7.3,0.51775,0.00017,30.48181]
[1778810548805,30.05,81076.7,7.3,0.51897,0.00017,30.48017]
[1778810549629,30.05,81076.7,7.3,0.51897,0.00017,30.48017]
[1778810549649,30.05,81088.42,7.3,0.521,0.00017,30.47679]
[1778810550307,30.05,81088.42,7.3,0.521,0.00017,30.47679]
[1778810550339,30.05,81088.42,7.3,0.521,0.00017,30.47679]
[1778810550341,30.05,81088.99,7.3,0.5211,0.00017,30.4766]
[1778810550952,30.05,81088.99,7.3,0.5211,0.00017,30.4766]
[1778810551998,30.05,81094.69,7.3,0.52209,0.00017,30.47139]
[1778810557095,30.06,81096.62,7.3,0.52242,0.00017,30.4707]
[1778810558392,30.06,81096.02,7.3,0.52231,0.00017,30.47092]
[1778810558672,30.06,81096.02,7.3,0.52231,0.00017,30.47092]
[1778810559017,30.05,81098.08,7.3,0.52267,0.00017,30.47015]
[1778810559313,30.05,81105.56,7.3,0.52397,0.00017,30.46716]
[1778810559930,30.05,81105.56,7.3,0.52397,0.00017,30.46716]
[1778810560887,30.05,81108.46,7.3,0.52447,0.00017,30.46592]
[1778810561105,30.05,81108.46,7.3,0.52447,0.00017,30.46592]
[1778810561450,30.05,81108.46,7.3,0.52447,0.00017,30.46592]
[1778810561551,30.05,81101.79,7.3,0.52331,0.00017,30.46871]
[1778810562339,30.05,81101.79,7.3,0.52331,0.00017,30.46871]
[1778810562351,30.05,81101.79,7.3,0.52331,0.00017,30.46871]
[1778810562392,30.05,81101.79,7.3,0.52331,0.00017,30.46871]
[1778810563235,30.05,81098.53,7.3,0.52275,0.00017,30.46998]
[1778810565276,30.05,81099.93,7.3,0.52299,0.00017,30.46944]
[1778810565918,30.05,81099.14,7.3,0.52286,0.00017,30.46975]
[1778810566060,30.05,81099.14,7.3,0.52286,0.00017,30.46975]
[1778810566362,30.05,81093.26,7.3,0.52184,0.00017,30.4719]
[1778810566987,30.05,81093.26,7.3,0.52184,0.00017,30.4719]
[1778810567110,30.05,81093.26,7.3,0.52184,0.00017,30.4719]
[1778810567369,30.05,81085.56,7.3,0.5205,0.00017,30.47443]
[1778810568281,30.05,81085.56,7.3,0.5205,0.00017,30.47443]
[1778810568288,30.05,81085.56,7.3,0.5205,0.00017,30.47443]
[1778810568376,30.05,81075.56,7.3,0.51877,0.00017,30.4772]
[1778810569279,30.05,81075.56,7.3,0.51877,0.00017,30.4772]
[1778810572479,30.05,81067.57,7.3,0.51738,0.00017,30.479]
[1778810573406,30.05,81065.23,7.3,0.51698,0.00017,30.47945]
[1778810574867,30.05,81063.55,7.3,0.51669,0.00017,30.47976]
[1778810577756,30.05,81058.86,7.3,0.51587,0.00017,30.48054]
[1778810578005,30.05,81058.18,7.3,0.51576,0.00017,30.48064]
[1778810578446,30.05,81065.41,7.3,0.51701,0.00017,30.47942]
[1778810581332,30.05,81068.92,7.3,0.51762,0.00017,30.47872]
[1778810581394,30.05,81068.92,7.3,0.51762,0.00017,30.47872]
[1778810581468,30.05,81068.92,7.3,0.51762,0.00017,30.47872]
[1778810581537,30.05,81059.76,7.3,0.51603,0.00017,30.4804]
[1778810582079,30.05,81059.76,7.3,0.51603,0.00017,30.4804]
[1778810582086,30.05,81059.76,7.3,0.51603,0.00017,30.4804]
[1778810582113,30.05,81059.76,7.3,0.51603,0.00017,30.4804]
[1778810582184,30.05,81059.76,7.3,0.51603,0.00017,30.4804]
[1778810582389,30.05,81059.76,7.3,0.51603,0.00017,30.4804]
[1778810582486,30.05,81059.76,7.3,0.51603,0.00017,30.4804]
[1778810582709,30.05,81059.76,7.3,0.51603,0.00017,30.4804]
[1778810582748,30.05,81059.76,7.3,0.51603,0.00017,30.4804]
[1778810582781,30.05,81059.76,7.3,0.51603,0.00017,30.4804]
[1778810582830,30.05,81038.45,7.3,0.51233,0.00017,30.48244]
[1778810583159,30.05,81038.45,7.3,0.51233,0.00017,30.48244]
[1778810583362,30.05,81038.45,7.3,0.51233,0.00017,30.48244]
[1778810583690,30.05,81038.45,7.3,0.51233,0.00017,30.48244]
[1778810583729,30.05,81033.13,7.3,0.51141,0.00017,30.48253]
[1778810585494,30.05,81033.59,7.3,0.51149,0.00017,30.48253]
[1778810585560,30.05,81033.59,7.3,0.51149,0.00017,30.48253]
[1778810585577,30.05,81033.59,7.3,0.51149,0.00017,30.48253]
[1778810586503,30.05,81045.13,7.3,0.51349,0.00017,30.48208]
[1778810587513,30.05,81045.13,7.3,0.51349,0.00017,30.48208]
[1778810589152,30.05,81053.3,7.3,0.51491,0.00017,30.48129]
[1778810594297,30.05,81048.91,7.3,0.51415,0.00017,30.48176]
[1778810594905,30.05,81049.25,7.3,0.51421,0.00017,30.48173]
[1778810595179,30.05,81049.25,7.3,0.51421,0.00017,30.48173]
[1778810596381,30.05,81044.45,7.3,0.51337,0.00017,30.48213]
[1778810597902,30.05,81045.17,7.3,0.5135,0.00017,30.48207]
[1778810598587,30.05,81052.4,7.3,0.51475,0.00017,30.4814]
[1778810600210,30.05,81054.94,7.3,0.51519,0.00017,30.48109]
[1778810601507,30.05,81058.88,7.3,0.51588,0.00017,30.48053]
[1778810601755,30.05,81058.88,7.3,0.51588,0.00017,30.48053]
[1778810602539,30.04,81063.27,7.3,0.51664,0.00017,30.47981]
[1778810602615,30.05,81069.93,7.3,0.51779,0.00017,30.4785]
[1778810603652,30.05,81069.93,7.3,0.51779,0.00017,30.4785]
[1778810605018,30.05,81070.08,7.3,0.51782,0.00017,30.47847]
[1778810605274,30.05,81070.08,7.3,0.51782,0.00017,30.47847]
[1778810606073,30.05,81067.8,7.3,0.51742,0.00017,30.47895]
[1778810607703,30.05,81066.98,7.3,0.51728,0.00017,30.47911]
[1778810611662,30.04,81066.79,7.3,0.51725,0.00017,30.47915]
[1778810614587,30.05,81072.46,7.3,0.51823,0.00017,30.47467]
[1778810615274,30.05,81070.78,7.3,0.51794,0.00017,30.47505]
[1778810618269,30.05,81068.99,7.3,0.51763,0.00017,30.47544]
[1778810623068,30.05,81071.39,7.3,0.51805,0.00017,30.47492]
[1778810623294,30.05,81071.39,7.3,0.51805,0.00017,30.47492]
[1778810623763,30.05,81081.46,7.3,0.51979,0.00017,30.47236]
[1778810624060,30.05,81081.46,7.3,0.51979,0.00017,30.47236]
[1778810626799,30.05,81086.79,7.3,0.52072,0.00017,30.47078]
[1778810626873,30.05,81086.79,7.3,0.52072,0.00017,30.47078]
[1778810626897,30.05,81086.79,7.3,0.52072,0.00017,30.47078]
[1778810627142,30.05,81087.88,7.3,0.52091,0.00017,30.47043]
[1778810627194,30.05,81087.88,7.3,0.52091,0.00017,30.47043]
[1778810627272,30.05,81087.88,7.3,0.52091,0.00017,30.47043]
[1778810628322,30.05,81091.53,7.3,0.52154,0.00017,30.46923]
[1778810628326,30.05,81091.53,7.3,0.52154,0.00017,30.46923]
[1778810629230,30.05,81092.93,7.3,0.52178,0.00017,30.46874]
[1778810629283,30.05,81092.93,7.3,0.52178,0.00017,30.46874]
[1778810629354,30.05,81092.93,7.3,0.52178,0.00017,30.46874]
[1778810629804,30.05,81100.58,7.3,0.52311,0.00017,30.46591]
[1778810630402,30.05,81100.58,7.3,0.52311,0.00017,30.46591]
[1778810631391,30.05,81103.16,7.3,0.52356,0.00017,30.46488]
[1778810634036,30.05,81112.43,7.3,0.52516,0.00017,30.46086]
[1778810635274,30.05,81112.06,7.3,0.5251,0.00017,30.46103]
[1778810639392,30.05,81112.71,7.3,0.52521,0.00017,30.46073]
[1778810639705,30.05,81112.71,7.3,0.52521,0.00017,30.46073]
[1778810639708,30.05,81112.71,7.3,0.52521,0.00017,30.46073]
[1778810639768,30.05,81112.71,7.3,0.52521,0.00017,30.46073]
[1778810639785,30.05,81112.71,7.3,0.52521,0.00017,30.46073]
[1778810639834,30.05,81112.71,7.3,0.52521,0.00017,30.46073]
[1778810641002,30.05,81118.82,7.3,0.52627,0.00017,30.4578]
[1778810642822,30.05,81118.2,7.3,0.52616,0.00017,30.45811]
[1778810642920,30.05,81118.2,7.3,0.52616,0.00017,30.45811]
[1778810643610,30.05,81120.85,7.3,0.52662,0.00017,30.45678]
[1778810643904,30.05,81128.75,7.3,0.52799,0.00017,30.45258]
[1778810646095,30.05,81130.17,7.3,0.52823,0.00017,30.45179]
[1778810646342,30.05,81130.17,7.3,0.52823,0.00017,30.45179]
[1778810646745,30.05,81130.17,7.3,0.52823,0.00017,30.45179]
[1778810647142,30.05,81140.46,7.3,0.53001,0.00017,30.44569]
[1778810648420,30.05,81140.46,7.3,0.53001,0.00017,30.44569]
[1778810648527,30.05,81140.46,7.3,0.53001,0.00017,30.44569]
[1778810648540,30.05,81140.46,7.3,0.53001,0.00017,30.44569]
[1778810648859,30.05,81147.42,7.3,0.53122,0.00017,30.44123]
[1778810649323,30.05,81147.42,7.3,0.53122,0.00017,30.44123]
[1778810650734,30.05,81152.23,7.3,0.53205,0.00017,30.43798]
[1778810651598,30.05,81152.93,7.3,0.53217,0.00017,30.4375]
[1778810651693,30.05,81153.19,7.3,0.53221,0.00017,30.43732]
[1778810651994,30.05,81153.19,7.3,0.53221,0.00017,30.43732]
[1778810654859,30.05,81157.49,7.3,0.53296,0.00017,30.43428]
[1778810654919,30.05,81157.49,7.3,0.53296,0.00017,30.43428]
[1778810655494,30.05,81156.9,7.3,0.53285,0.00017,30.4347]
[1778810655761,30.05,81156.9,7.3,0.53285,0.00017,30.4347]
[1778810655796,30.05,81156.7,7.3,0.53282,0.00017,30.43485]
[1778810655978,30.05,81156.7,7.3,0.53282,0.00017,30.43485]
[1778810656170,30.05,81156.7,7.3,0.53282,0.00017,30.43485]
[1778810656227,30.05,81149.59,7.3,0.53159,0.00017,30.43978]
[1778810661337,30.05,81151.16,7.3,0.53186,0.00017,30.43872]
[1778810661432,30.05,81151.16,7.3,0.53186,0.00017,30.43872]
[1778810661923,30.05,81151.16,7.3,0.53186,0.00017,30.43872]
[1778810664113,30.05,81149.89,7.3,0.53164,0.00017,30.43959]
[1778810664123,30.05,81149.89,7.3,0.53164,0.00017,30.43959]
[1778810664607,30.05,81149.89,7.3,0.53164,0.00017,30.43959]
[1778810665435,30.05,81149.77,7.3,0.53162,0.00017,30.43967]
[1778810665520,30.05,81149.77,7.3,0.53162,0.00017,30.43967]
[1778810666625,30.05,81150.01,7.3,0.53166,0.00017,30.43951]
[1778810666771,30.05,81150.01,7.3,0.53166,0.00017,30.43951]
[1778810666818,30.05,81150.01,7.3,0.53166,0.00017,30.43951]
[1778810666872,30.05,81135.84,7.3,0.52921,0.00017,30.44852]
[1778810667104,30.05,81135.84,7.3,0.52921,0.00017,30.44852]
[1778810667363,30.05,81124.85,7.3,0.52731,0.00017,30.45471]
[1778810668898,30.05,81124.85,7.3,0.52731,0.00017,30.45471]
[1778810669189,30.05,81124.92,7.3,0.52732,0.00017,30.45467]
[1778810669447,30.05,81124.92,7.3,0.52732,0.00017,30.45467]
[1778810670362,30.05,81124.86,7.3,0.52731,0.00017,30.4547]
[1778810670385,30.05,81124.86,7.3,0.52731,0.00017,30.4547]
[1778810670417,30.05,81124.86,7.3,0.52731,0.00017,30.4547]
[1778810670437,30.05,81124.86,7.3,0.52731,0.00017,30.4547]
[1778810670474,30.05,81124.86,7.3,0.52731,0.00017,30.4547]
[1778810670808,30.05,81124.86,7.3,0.52731,0.00017,30.4547]
[1778810672100,30.05,81118.52,7.3,0.52621,0.00017,30.45469]
[1778810673565,30.05,81118.52,7.3,0.52621,0.00017,30.45469]
[1778810673685,30.05,81118.52,7.3,0.52621,0.00017,30.45469]
[1778810673934,30.05,81118.52,7.3,0.52621,0.00017,30.45469]
[1778810674618,30.05,81118.32,7.3,0.52618,0.00017,30.45479]
[1778810676128,30.05,81109.44,7.3,0.52464,0.00017,30.45896]
[1778810678758,30.05,81109.54,7.3,0.52466,0.00017,30.45892]
[1778810678769,30.06,81110.95,7.3,0.5249,0.00017,30.45829]
[1778810681152,30.05,81108.4,7.3,0.52446,0.00017,30.45942]
[1778810681190,30.05,81108.4,7.3,0.52446,0.00017,30.45942]
[1778810681255,30.05,81108.4,7.3,0.52446,0.00017,30.45942]
[1778810681455,30.05,81108.4,7.3,0.52446,0.00017,30.45942]
[1778810681535,30.05,81108.4,7.3,0.52446,0.00017,30.45942]
[1778810681564,30.05,81108.4,7.3,0.52446,0.00017,30.45942]
[1778810681824,30.05,81109.28,7.3,0.52461,0.00017,30.45903]
[1778810682201,30.05,81109.28,7.3,0.52461,0.00017,30.45903]
[1778810682525,30.05,81109.28,7.3,0.52461,0.00017,30.45903]
[1778810682590,30.05,81133.0,7.3,0.52872,0.00017,30.44692]
[1778810683690,30.05,81133.0,7.3,0.52872,0.00017,30.44692]
[1778810683782,30.05,81154.94,7.3,0.53252,0.00017,30.43284]
[1778810684191,30.05,81154.94,7.3,0.53252,0.00017,30.43284]
[1778810684659,30.05,81161.07,7.3,0.53357,0.00017,30.42841]
[1778810685715,30.05,81161.07,7.3,0.53357,0.00017,30.42841]
[1778810685887,30.05,81161.07,7.3,0.53357,0.00017,30.42841]
[1778810685918,30.05,81160.82,7.3,0.53353,0.00017,30.4286]
[1778810686207,30.05,81176.47,7.3,0.53623,0.00017,30.41635]
[1778810687408,30.05,81176.47,7.3,0.53623,0.00017,30.41635]
[1778810687902,30.05,81176.47,7.3,0.53623,0.00017,30.41635]
[1778810687496,30.05,81185.98,7.3,0.53788,0.00017,30.4082]
[1778810688792,30.05,81185.98,7.3,0.53788,0.00017,30.4082]
[1778810688813,30.05,81185.98,7.3,0.53788,0.00017,30.4082]
[1778810690303,30.05,81183.23,7.3,0.5374,0.00017,30.41061]
[1778810690400,30.05,81183.23,7.3,0.5374,0.00017,30.41061]
[1778810690501,30.05,81182.29,7.3,0.53724,0.00017,30.41141]
[1778810691619,30.05,81182.29,7.3,0.53724,0.00017,30.41141]
[1778810691625,30.05,81182.29,7.3,0.53724,0.00017,30.41141]
[1778810691694,30.05,81182.29,7.3,0.53724,0.00017,30.41141]
[1778810691777,30.05,81178.65,7.3,0.53661,0.00017,30.41451]
[1778810692029,30.05,81178.65,7.3,0.53661,0.00017,30.41451]
[1778810692594,30.05,81178.65,7.3,0.53661,0.00017,30.41451]
[1778810692679,30.05,81179.49,7.3,0.53676,0.00017,30.4138]
[1778810695306,30.05,81176.7,7.3,0.53628,0.00017,30.41613]
[1778810695484,30.05,81176.7,7.3,0.53628,0.00017,30.41613]
[1778810695994,30.05,81175.1,7.3,0.536,0.00017,30.41745]
[1778810696627,30.05,81175.1,7.3,0.536,0.00017,30.41745]
[1778810696711,30.05,81163.45,7.3,0.53399,0.00017,30.42662]
[1778810697007,30.05,81163.45,7.3,0.53399,0.00017,30.42662]
[1778810697284,30.05,81161.28,7.3,0.53361,0.00017,30.42825]
[1778810698048,30.05,81161.28,7.3,0.53361,0.00017,30.42825]
[1778810698686,30.05,81161.28,7.3,0.53361,0.00017,30.42825]
[1778810698842,30.05,81161.28,7.3,0.53361,0.00017,30.42825]
[1778810698903,30.05,81162.43,7.3,0.53381,0.00017,30.42739]
[1778810698993,30.05,81162.43,7.3,0.53381,0.00017,30.42739]
[1778810702315,30.05,81169.51,7.3,0.53503,0.00017,30.42195]
[1778810703702,30.05,81167.81,7.3,0.53474,0.00017,30.42328]
[1778810703794,30.05,81167.81,7.3,0.53474,0.00017,30.42328]
[1778810703880,30.05,81167.78,7.3,0.53474,0.00017,30.42331]
[1778810704365,30.05,81167.78,7.3,0.53474,0.00017,30.42331]
[1778810704494,30.05,81167.78,7.3,0.53474,0.00017,30.42331]
[1778810704532,30.05,81167.71,7.3,0.53472,0.00017,30.42336]
[1778810707426,30.05,81167.86,7.3,0.53475,0.00017,30.42324]
[1778810707594,30.05,81167.86,7.3,0.53475,0.00017,30.42324]
[1778810707629,30.05,81167.6,7.3,0.53471,0.00017,30.42345]
[1778810708392,30.05,81167.6,7.3,0.53471,0.00017,30.42345]
[1778810709082,30.05,81164.21,7.3,0.53412,0.00017,30.42605]
[1778810709452,30.05,81164.21,7.3,0.53412,0.00017,30.42605]
[1778810709695,30.05,81164.21,7.3,0.53412,0.00017,30.42605]
[1778810709796,30.05,81155.61,7.3,0.53263,0.00017,30.43236]
[1778810710530,30.05,81155.61,7.3,0.53263,0.00017,30.43236]
[1778810711301,30.05,81153.73,7.3,0.53231,0.00017,30.43368]
[1778810714094,30.05,81151.3,7.3,0.53189,0.00017,30.43536]
[1778810715324,30.05,81151.49,7.3,0.53192,0.00017,30.43524]
[1778810720244,30.06,81154.73,7.3,0.53248,0.00017,30.43299]
[1778810720332,30.06,81154.73,7.3,0.53248,0.00017,30.43299]
[1778810723695,30.06,81145.92,7.3,0.53095,0.00017,30.43897]
[1778810723909,30.06,81134.86,7.3,0.52904,0.00017,30.44584]
[1778810724471,30.06,81134.86,7.3,0.52904,0.00017,30.44584]
[1778810724537,30.06,81134.86,7.3,0.52904,0.00017,30.44584]
[1778810724914,30.06,81134.86,7.3,0.52904,0.00017,30.44584]
[1778810724992,30.06,81127.53,7.3,0.52777,0.00017,30.45]
[1778810725438,30.06,81127.53,7.3,0.52777,0.00017,30.45]
[1778810725782,30.06,81119.12,7.3,0.52632,0.00017,30.4544]
[1778810726007,30.06,81119.12,7.3,0.52632,0.00017,30.4544]
[1778810726252,30.06,81119.12,7.3,0.52632,0.00017,30.4544]
[1778810726661,30.06,81119.12,7.3,0.52632,0.00017,30.4544]
[1778810726842,30.06,81119.12,7.3,0.52632,0.00017,30.4544]
[1778810726944,30.06,81110.76,7.3,0.52487,0.00017,30.45837]
[1778810727249,30.06,81110.76,7.3,0.52487,0.00017,30.45837]
[1778810728787,30.05,81108.2,7.3,0.52443,0.00017,30.45951]
[1778810728888,30.05,81106.84,7.3,0.52419,0.00017,30.46009]
[1778810729157,30.05,81106.84,7.3,0.52419,0.00017,30.46009]
[1778810729509,30.05,81106.69,7.3,0.52417,0.00017,30.46016]
[1778810733239,30.05,81107.88,7.3,0.52437,0.00017,30.45637]
[1778810733314,30.05,81107.88,7.3,0.52437,0.00017,30.45637]
[1778810733495,30.05,81107.88,7.3,0.52437,0.00017,30.45637]
[1778810733656,30.05,81107.88,7.3,0.52437,0.00017,30.45637]
[1778810733680,30.05,81114.3,7.3,0.52549,0.00017,30.45346]
[1778810734221,30.05,81114.3,7.3,0.52549,0.00017,30.45346]
[1778810734400,30.05,81114.3,7.3,0.52549,0.00017,30.45346]
[1778810734859,30.05,81114.3,7.3,0.52549,0.00017,30.45346]
[1778810734922,30.05,81114.3,7.3,0.52549,0.00017,30.45346]
[1778810735400,30.05,81116.51,7.3,0.52587,0.00017,30.45241]
[1778810735552,30.05,81124.98,7.3,0.52734,0.00017,30.4481]
[1778810736206,30.05,81124.98,7.3,0.52734,0.00017,30.4481]
[1778810736559,30.05,81131.59,7.3,0.52848,0.00017,30.44445]
[1778810737055,30.05,81131.59,7.3,0.52848,0.00017,30.44445]
[1778810738389,30.05,81132.52,7.3,0.52864,0.00017,30.44392]
[1778810739235,30.05,81132.79,7.3,0.52869,0.00017,30.44376]
[1778810740905,30.05,81127.83,7.3,0.52783,0.00017,30.44656]
[1778810741390,30.05,81130.38,7.3,0.52827,0.00017,30.44514]
[1778810745269,30.05,81126.68,7.3,0.52763,0.00017,30.44718]
[1778810745847,30.05,81126.68,7.3,0.52763,0.00017,30.44718]
[1778810746398,30.05,81127.12,7.3,0.52771,0.00017,30.44694]
[1778810746629,30.05,81134.77,7.3,0.52903,0.00017,30.4426]
[1778810747514,30.05,81134.77,7.3,0.52903,0.00017,30.4426]
[1778810748732,30.05,81133.42,7.3,0.5288,0.00017,30.44339]
[1778810748737,30.05,81125.72,7.3,0.52747,0.00017,30.4477]
[1778810749547,30.05,81125.72,7.3,0.52747,0.00017,30.4477]
[1778810754481,30.05,81125.09,7.3,0.52736,0.00017,30.44803]
[1778810754524,30.05,81125.09,7.3,0.52736,0.00017,30.44803]
[1778810754544,30.05,81125.09,7.3,0.52736,0.00017,30.44803]
[1778810754546,30.05,81125.09,7.3,0.52736,0.00017,30.44803]
[1778810754665,30.05,81125.09,7.3,0.52736,0.00017,30.44803]
[1778810754773,30.05,81125.09,7.3,0.52736,0.00017,30.44803]
[1778810756006,30.05,81121.52,7.3,0.52674,0.00017,30.4499]
[1778810755808,30.05,81114.68,7.3,0.52555,0.00017,30.45328]
[1778810756729,30.05,81114.68,7.3,0.52555,0.00017,30.45328]
[1778810756923,30.05,81114.68,7.3,0.52555,0.00017,30.45328]
[1778810760465,30.05,81112.18,7.3,0.52512,0.00017,30.45445]
[1778810760481,30.05,81112.18,7.3,0.52512,0.00017,30.45445]
[1778810760522,30.05,81112.18,7.3,0.52512,0.00017,30.45445]
[1778810761135,30.05,81113.07,7.3,0.52527,0.00017,30.45404]
[1778810761185,30.05,81113.07,7.3,0.52527,0.00017,30.45404]
[1778810761442,30.05,81113.07,7.3,0.52527,0.00017,30.45404]
[1778810761735,30.05,81111.68,7.3,0.52503,0.00017,30.45468]
[1778810762536,30.05,81111.68,7.3,0.52503,0.00017,30.45468]
[1778810762742,30.05,81108.37,7.3,0.52446,0.00017,30.45616]
[1778810764011,30.05,81108.37,7.3,0.52446,0.00017,30.45616]
[1778810764033,30.05,81108.37,7.3,0.52446,0.00017,30.45616]
[1778810764074,30.05,81108.3,7.3,0.52445,0.00017,30.45619]
[1778810764613,30.05,81108.3,7.3,0.52445,0.00017,30.45619]
[1778810764756,30.05,81095.6,7.3,0.52225,0.00017,30.46127]
[1778810765085,30.05,81095.6,7.3,0.52225,0.00017,30.46127]
[1778810765268,30.05,81095.6,7.3,0.52225,0.00017,30.46127]
[1778810765391,30.05,81095.6,7.3,0.52225,0.00017,30.46127]
[1778810765655,30.05,81095.6,7.3,0.52225,0.00017,30.46127]
[1778810765763,30.05,81089.28,7.3,0.52115,0.00017,30.46346]
[1778810766356,30.05,81089.28,7.3,0.52115,0.00017,30.46346]
[1778810766759,30.05,81089.28,7.3,0.52115,0.00017,30.46346]
[1778810767346,30.05,81087.54,7.3,0.52085,0.00017,30.46402]
[1778810768655,30.05,81086.27,7.3,0.52063,0.00017,30.46442]
[1778810768659,30.05,81086.27,7.3,0.52063,0.00017,30.46442]
[1778810768794,30.05,81086.27,7.3,0.52063,0.00017,30.46442]
[1778810768816,30.05,81086.27,7.3,0.52063,0.00017,30.46442]
[1778810768894,30.05,81086.27,7.3,0.52063,0.00017,30.46442]
[1778810769392,30.05,81087.09,7.3,0.52077,0.00017,30.46417]
[1778810769834,30.05,81087.09,7.3,0.52077,0.00017,30.46417]
[1778810770234,30.05,81083.39,7.3,0.52013,0.00017,30.46529]
[1778810770280,30.05,81083.39,7.3,0.52013,0.00017,30.46529]
[1778810770800,30.05,81070.77,7.3,0.51794,0.00017,30.46854]
[1778810771246,30.05,81070.77,7.3,0.51794,0.00017,30.46854]
[1778810771258,30.05,81070.77,7.3,0.51794,0.00017,30.46854]
[1778810771807,30.05,81077.47,7.3,0.5191,0.00017,30.46693]
[1778810773553,30.05,81078.26,7.3,0.51924,0.00017,30.46672]
[1778810778856,30.05,81081.48,7.3,0.5198,0.00017,30.46584]
[1778810780382,30.05,81081.17,7.3,0.51974,0.00017,30.46593]
[1778810785905,30.06,81076.7,7.3,0.51897,0.00017,30.46713]
[1778810787038,30.06,81076.7,7.3,0.51897,0.00017,30.46713]
[1778810786913,30.06,81070.48,7.3,0.51789,0.00017,30.4686]
[1778810788338,30.06,81068.7,7.3,0.51758,0.00017,30.46898]
[1778810788395,30.06,81068.7,7.3,0.51758,0.00017,30.46898]
[1778810788444,30.06,81068.7,7.3,0.51758,0.00017,30.46898]
[1778810788459,30.06,81068.7,7.3,0.51758,0.00017,30.46898]
[1778810788802,30.06,81068.7,7.3,0.51758,0.00017,30.46898]
[1778810788927,30.06,81055.4,7.3,0.51527,0.00017,30.47125]
[1778810789369,30.06,81055.4,7.3,0.51527,0.00017,30.47125]
[1778810789766,30.06,81055.4,7.3,0.51527,0.00017,30.47125]
[1778810790386,30.06,81056.42,7.3,0.51545,0.00017,30.47111]
[1778810792009,30.06,81055.97,7.3,0.51537,0.00017,30.47117]
[1778810792183,30.06,81056.05,7.3,0.51539,0.00017,30.4679]
[1778810792864,30.06,81056.05,7.3,0.51539,0.00017,30.4679]
[1778810792871,30.06,81056.05,7.3,0.51539,0.00017,30.4679]
[1778810792905,30.06,81056.05,7.3,0.51539,0.00017,30.4679]
[1778810792909,30.06,81056.05,7.3,0.51539,0.00017,30.4679]
[1778810793116,30.06,81053.21,7.3,0.51489,0.00017,30.46826]
[1778810793308,30.06,81053.21,7.3,0.51489,0.00017,30.46826]
[1778810793374,30.06,81053.21,7.3,0.51489,0.00017,30.46826]
[1778810793962,30.06,81046.47,7.3,0.51372,0.00017,30.46894]
[1778810798997,30.05,81045.19,7.3,0.5135,0.00017,30.46903]
[1778810801687,30.05,81044.6,7.3,0.5134,0.00017,30.46908]
[1778810801758,30.05,81044.6,7.3,0.5134,0.00017,30.46908]
[1778810802306,30.05,81049.05,7.3,0.51417,0.00017,30.46871]
[1778810802393,30.05,81049.05,7.3,0.51417,0.00017,30.46871]
[1778810802408,30.05,81049.05,7.3,0.51417,0.00017,30.46871]
[1778810803030,30.05,81072.24,7.3,0.5182,0.00017,30.46494]
[1778810803277,30.05,81072.24,7.3,0.5182,0.00017,30.46494]
[1778810804037,30.05,81075.46,7.3,0.51875,0.00017,30.46418]
[1778810809072,30.05,81074.02,7.3,0.51851,0.00017,30.46453]
[1778810810601,30.05,81074.15,7.3,0.51853,0.00017,30.46449]
[1778810816122,30.05,81072.07,7.3,0.51817,0.00017,30.46498]
[1778810817640,30.05,81072.07,7.3,0.51817,0.00017,30.46498]
[1778810820127,30.05,81067.52,7.3,0.51738,0.00017,30.46596]
[1778810820373,30.05,81067.25,7.3,0.51733,0.00017,30.46601]
[1778810821201,30.05,81067.13,7.3,0.51731,0.00017,30.46604]
[1778810821232,30.05,81060.99,7.3,0.51625,0.00017,30.46716]
[1778810822250,30.05,81060.99,7.3,0.51625,0.00017,30.46716]
[1778810822577,30.05,81060.99,7.3,0.51625,0.00017,30.46716]
[1778810824726,30.05,81058.71,7.3,0.51585,0.00017,30.46752]
[1778810827764,30.05,81058.36,7.3,0.51579,0.00017,30.46757]
[1778810829213,30.05,81067.37,7.3,0.51735,0.00017,30.46599]
[1778810832497,30.05,81064.59,7.3,0.51687,0.00017,30.46652]
[1778810833241,30.04,81053.45,7.3,0.51494,0.00017,30.46823]
[1778810834535,30.04,81053.45,7.3,0.51494,0.00017,30.46823]
[1778810834557,30.04,81053.45,7.3,0.51494,0.00017,30.46823]
[1778810834583,30.04,81053.45,7.3,0.51494,0.00017,30.46823]
[1778810835267,30.04,81050.75,7.3,0.51447,0.00017,30.46854]
[1778810835518,30.04,81050.75,7.3,0.51447,0.00017,30.46854]
[1778810836618,30.04,81046.71,7.3,0.51377,0.00017,30.46891]
[1778810836786,30.04,81046.71,7.3,0.51377,0.00017,30.46891]
[1778810837395,30.04,81046.07,7.3,0.51366,0.00017,30.46897]
[1778810837557,30.04,81046.07,7.3,0.51366,0.00017,30.46897]
[1778810837579,30.04,81046.07,7.3,0.51366,0.00017,30.46897]
[1778810837675,30.04,81046.07,7.3,0.51366,0.00017,30.46897]
[1778810840355,30.04,81043.84,7.3,0.51327,0.00017,30.46913]
[1778810840358,30.04,81043.84,7.3,0.51327,0.00017,30.46913]
[1778810840452,30.04,81043.84,7.3,0.51327,0.00017,30.46913]
[1778810840462,30.04,81043.84,7.3,0.51327,0.00017,30.46913]
[1778810840700,30.04,81043.84,7.3,0.51327,0.00017,30.46913]
[1778810840822,30.04,81043.84,7.3,0.51327,0.00017,30.46913]
[1778810841706,30.04,81043.62,7.3,0.51323,0.00017,30.46914]
[1778810841781,30.04,81043.62,7.3,0.51323,0.00017,30.46914]
[1778810842844,30.04,81040.54,7.3,0.5127,0.00017,30.46931]
[1778810842876,30.04,81040.54,7.3,0.5127,0.00017,30.46931]
[1778810842917,30.04,81040.54,7.3,0.5127,0.00017,30.46931]
[1778810843652,30.04,81038.74,7.3,0.51238,0.00017,30.46939]
[1778810843798,30.04,81034.46,7.3,0.51164,0.00017,30.46949]
[1778810844188,30.04,81034.46,7.3,0.51164,0.00017,30.46949]
[1778810844385,30.04,81034.46,7.3,0.51164,0.00017,30.46949]
[1778810844935,30.04,81032.73,7.3,0.51134,0.00017,30.4695]
[1778810846875,30.04,81036.61,7.3,0.51201,0.00017,30.46945]
[1778810846923,30.04,81036.61,7.3,0.51201,0.00017,30.46945]
[1778810846932,30.04,81036.61,7.3,0.51201,0.00017,30.46945]
[1778810847394,30.04,81038.81,7.3,0.51239,0.00017,30.46938]
[1778810847414,30.04,81046.21,7.3,0.51368,0.00017,30.46895]
[1778810848831,30.04,81046.21,7.3,0.51368,0.00017,30.46895]
[1778810849358,30.04,81050.2,7.3,0.51437,0.00017,30.46859]
[1778810851651,30.04,81056.41,7.3,0.51545,0.00017,30.46785]
[1778810851658,30.04,81056.41,7.3,0.51545,0.00017,30.46785]
[1778810851836,30.04,81056.41,7.3,0.51545,0.00017,30.46785]
[1778810851936,30.04,81056.41,7.3,0.51545,0.00017,30.46785]
[1778810852700,30.04,81058.46,7.3,0.51581,0.00017,30.46429]
[1778810852895,30.04,81058.46,7.3,0.51581,0.00017,30.46429]
[1778810854649,30.04,81063.97,7.3,0.51676,0.00017,30.46337]
[1778810856251,30.04,81071.28,7.3,0.51803,0.00017,30.46189]
[1778810856478,30.04,81071.28,7.3,0.51803,0.00017,30.46189]
[1778810858907,30.04,81076.19,7.3,0.51889,0.00017,30.46072]
[1778810861439,30.04,81070.13,7.3,0.51783,0.00017,30.46214]
[1778810864269,30.04,81069.37,7.3,0.5177,0.00017,30.46231]
[1778810864354,30.04,81069.37,7.3,0.5177,0.00017,30.46231]
[1778810864460,30.04,81058.63,7.3,0.51584,0.00017,30.46426]
[1778810865264,30.04,81058.63,7.3,0.51584,0.00017,30.46426]
[1778810865436,30.04,81058.63,7.3,0.51584,0.00017,30.46426]
[1778810866186,30.04,81053.21,7.3,0.5149,0.00017,30.465]
[1778810866853,30.04,81053.21,7.3,0.5149,0.00017,30.465]
[1778810867724,30.04,81049.47,7.3,0.51425,0.00017,30.4654]
[1778810868210,30.04,81049.02,7.3,0.51417,0.00017,30.46545]
[1778810869248,30.04,81048.28,7.3,0.51404,0.00017,30.46552]
[1778810869269,30.04,81048.28,7.3,0.51404,0.00017,30.46552]
[1778810869270,30.04,81048.28,7.3,0.51404,0.00017,30.46552]
[1778810869497,30.04,81048.28,7.3,0.51404,0.00017,30.46552]
[1778810871138,30.04,81033.9,7.3,0.51154,0.00017,30.46623]
[1778810871542,30.04,81033.9,7.3,0.51154,0.00017,30.46623]
[1778810871560,30.04,81033.9,7.3,0.51154,0.00017,30.46623]
[1778810871629,30.04,81033.9,7.3,0.51154,0.00017,30.46623]
[1778810871772,30.04,81033.9,7.3,0.51154,0.00017,30.46623]
[1778810872537,30.04,81029.5,7.3,0.51078,0.00017,30.46621]
[1778810872662,30.04,81029.5,7.3,0.51078,0.00017,30.46621]
[1778810872664,30.04,81029.5,7.3,0.51078,0.00017,30.46621]
[1778810872979,30.04,81029.5,7.3,0.51078,0.00017,30.46621]
[1778810873095,30.04,81029.5,7.3,0.51078,0.00017,30.46621]
[1778810873070,30.04,81023.33,7.3,0.5097,0.00017,30.46599]
[1778810873720,30.04,81023.33,7.3,0.5097,0.00017,30.46599]
[1778810873769,30.04,81023.33,7.3,0.5097,0.00017,30.46599]
[1778810873865,30.04,81023.33,7.3,0.5097,0.00017,30.46599]
[1778810874033,30.04,81023.33,7.3,0.5097,0.00017,30.46599]
[1778810874094,30.04,81023.33,7.3,0.5097,0.00017,30.46599]
[1778810874170,30.04,81011.59,7.3,0.50766,0.00017,30.46497]
[1778810874570,30.04,81011.59,7.3,0.50766,0.00017,30.46497]
[1778810875264,30.04,81008.48,7.3,0.50712,0.00017,30.46457]
[1778810876519,30.04,81003.86,7.3,0.50632,0.00017,30.46387]
[1778810876752,30.04,81003.86,7.3,0.50632,0.00017,30.46387]
[1778810877830,30.04,81004.79,7.3,0.50648,0.00017,30.46402]
[1778810878693,30.04,81004.49,7.3,0.50643,0.00017,30.46397]
[1778810878768,30.04,81004.49,7.3,0.50643,0.00017,30.46397]
[1778810878769,30.04,81004.49,7.3,0.50643,0.00017,30.46397]
[1778810878795,30.04,81004.49,7.3,0.50643,0.00017,30.46397]
[1778810879194,30.04,81005.17,7.3,0.50655,0.00017,30.46408]
[1778810880396,30.04,81004.4,7.3,0.50641,0.00017,30.46395]
[1778810880531,30.04,81004.4,7.3,0.50641,0.00017,30.46395]
[1778810882394,30.04,81004.22,7.3,0.50638,0.00017,30.46392]
[1778810882842,30.04,81004.22,7.3,0.50638,0.00017,30.46392]
[1778810882891,30.04,81004.22,7.3,0.50638,0.00017,30.46392]
[1778810882915,30.04,81004.22,7.3,0.50638,0.00017,30.46392]
[1778810883593,30.04,81014.38,7.3,0.50815,0.00017,30.46529]
[1778810885098,30.04,81014.38,7.3,0.50815,0.00017,30.46529]
[1778810885129,30.04,81014.38,7.3,0.50815,0.00017,30.46529]
[1778810885144,30.04,81020.1,7.3,0.50914,0.00017,30.46579]
[1778810886775,30.04,81021.91,7.3,0.50946,0.00017,30.46591]
[1778810887261,30.04,81024.16,7.3,0.50985,0.00017,30.46604]
[1778810887380,30.04,81024.16,7.3,0.50985,0.00017,30.46604]
[1778810887451,30.04,81024.16,7.3,0.50985,0.00017,30.46604]
[1778810887621,30.04,81014.18,7.3,0.50811,0.00017,30.46527]
[1778810890074,30.04,81008.83,7.3,0.50718,0.00017,30.46462]
[1778810890164,30.04,81008.83,7.3,0.50718,0.00017,30.46462]
[1778810893717,30.04,81013.44,7.3,0.50799,0.00017,30.46519]
[1778810893776,30.04,81013.44,7.3,0.50799,0.00017,30.46519]
[1778810893991,30.04,81016.25,7.3,0.50847,0.00017,30.46547]
[1778810895493,30.04,81019.39,7.3,0.50902,0.00017,30.46574]
[1778810895642,30.04,81019.39,7.3,0.50902,0.00017,30.46574]
[1778810895657,30.04,81019.39,7.3,0.50902,0.00017,30.46574]
[1778810896080,30.04,81019.39,7.3,0.50902,0.00017,30.46574]
[1778810896095,30.04,81019.39,7.3,0.50902,0.00017,30.46574]
[1778810896154,30.04,81023.85,7.3,0.5098,0.00017,30.46602]
[1778810896699,30.04,81023.85,7.3,0.5098,0.00017,30.46602]
[1778810896793,30.04,81023.85,7.3,0.5098,0.00017,30.46602]
[1778810896863,30.04,81008.73,7.3,0.50717,0.00017,30.4646]
[1778810898707,30.04,81006.74,7.3,0.50682,0.00017,30.46432]
[1778810899353,30.04,81006.74,7.3,0.50682,0.00017,30.46432]
[1778810902392,30.04,81005.49,7.3,0.5066,0.00017,30.46413]
[1778810905554,30.04,81004.27,7.3,0.50639,0.00017,30.46393]
[1778810906777,30.04,81004.75,7.3,0.50648,0.00017,30.46401]
[1778810907337,30.04,81006.92,7.3,0.50685,0.00017,30.46435]
[1778810908034,30.04,81006.92,7.3,0.50685,0.00017,30.46435]
[1778810908772,30.04,81008.25,7.3,0.50708,0.00017,30.46454]
[1778810912620,30.04,81007.4,7.3,0.50694,0.00017,30.46116]
[1778810915546,30.04,81011.94,7.3,0.50772,0.00017,30.46176]
[1778810917104,30.04,81009.96,7.3,0.50738,0.00017,30.46151]
[1778810917715,30.04,81010.15,7.3,0.50741,0.00017,30.46153]
[1778810917730,30.04,81010.15,7.3,0.50741,0.00017,30.46153]
[1778810917744,30.04,81010.15,7.3,0.50741,0.00017,30.46153]
[1778810917790,30.04,81010.15,7.3,0.50741,0.00017,30.46153]
[1778810921572,30.04,81011.7,7.3,0.50768,0.00017,30.46173]
[1778810921916,30.04,81011.7,7.3,0.50768,0.00017,30.46173]
[1778810921995,30.04,81018.96,7.3,0.50895,0.00017,30.46245]
[1778810922970,30.04,81018.96,7.3,0.50895,0.00017,30.46245]
[1778810928917,30.04,81020.99,7.3,0.5093,0.00017,30.46259]
[1778810929404,30.04,81020.99,7.3,0.5093,0.00017,30.46259]
[1778810934951,30.05,81021.23,7.3,0.50934,0.00017,30.46261]
[1778810938041,30.05,81022.01,7.3,0.50948,0.00017,30.46266]
[1778810942001,30.06,81020.13,7.3,0.50915,0.00017,30.46253]
[1778810944038,30.06,81021.4,7.3,0.50937,0.00017,30.46262]
[1778810944074,30.06,81032.22,7.3,0.51125,0.00017,30.46298]
[1778810950064,30.07,81035.01,7.3,0.51173,0.00017,30.46296]
[1778810950384,30.07,81035.01,7.3,0.51173,0.00017,30.46296]
[1778810950393,30.07,81035.01,7.3,0.51173,0.00017,30.46296]
[1778810950603,30.07,81035.01,7.3,0.51173,0.00017,30.46296]
[1778810950632,30.07,81035.01,7.3,0.51173,0.00017,30.46296]
[1778810950726,30.07,81035.01,7.3,0.51173,0.00017,30.46296]
[1778810950731,30.07,81035.01,7.3,0.51173,0.00017,30.46296]
[1778810951074,30.07,81044.06,7.3,0.51331,0.00017,30.46259]
[1778810951392,30.07,81044.06,7.3,0.51331,0.00017,30.46259]
[1778810952080,30.07,81052.54,7.3,0.51478,0.00017,30.46182]
[1778810953118,30.07,81052.54,7.3,0.51478,0.00017,30.46182]
[1778810953469,30.07,81057.7,7.3,0.51567,0.00017,30.46115]
[1778810953972,30.07,81057.7,7.3,0.51567,0.00017,30.46115]
[1778810957648,30.07,81063.51,7.3,0.51668,0.00017,30.46021]
[1778810957651,30.07,81063.51,7.3,0.51668,0.00017,30.46021]
[1778810957853,30.07,81063.51,7.3,0.51668,0.00017,30.46021]
[1778810958369,30.07,81062.23,7.3,0.51646,0.00017,30.46043]
[1778810958720,30.07,81062.23,7.3,0.51646,0.00017,30.46043]
[1778810959158,30.07,81062.23,7.3,0.51646,0.00017,30.46043]
[1778810959515,30.07,81058.9,7.3,0.51588,0.00017,30.46097]
[1778810964952,30.07,81054.45,7.3,0.51511,0.00017,30.46159]
[1778810964953,30.07,81054.45,7.3,0.51511,0.00017,30.46159]
[1778810965008,30.07,81054.45,7.3,0.51511,0.00017,30.46159]
[1778810965258,30.07,81054.45,7.3,0.51511,0.00017,30.46159]
[1778810966178,30.07,81042.79,7.3,0.51308,0.00017,30.46267]
[1778810966808,30.07,81042.79,7.3,0.51308,0.00017,30.46267]
[1778810968351,30.07,81039.14,7.3,0.51245,0.00017,30.46285]
[1778810968360,30.07,81039.14,7.3,0.51245,0.00017,30.46285]
[1778810968504,30.07,81039.14,7.3,0.51245,0.00017,30.46285]
[1778810968523,30.07,81039.14,7.3,0.51245,0.00017,30.46285]
[1778810968622,30.07,81039.14,7.3,0.51245,0.00017,30.46285]
[1778810968732,30.07,81039.14,7.3,0.51245,0.00017,30.46285]
[1778810968789,30.07,81039.14,7.3,0.51245,0.00017,30.46285]
[1778810968877,30.07,81039.14,7.3,0.51245,0.00017,30.46285]
[1778810968986,30.07,81039.14,7.3,0.51245,0.00017,30.46285]
[1778810969199,30.06,81020.25,7.3,0.50917,0.00017,30.46254]
[1778810969399,30.06,81020.25,7.3,0.50917,0.00017,30.46254]
[1778810969419,30.06,81020.25,7.3,0.50917,0.00017,30.46254]
[1778810969476,30.06,81020.25,7.3,0.50917,0.00017,30.46254]
[1778810969820,30.06,81020.25,7.3,0.50917,0.00017,30.46254]
[1778810969998,30.06,81020.25,7.3,0.50917,0.00017,30.46254]
[1778810970206,30.06,81023.79,7.3,0.50979,0.00017,30.46276]
[1778810970468,30.06,81023.79,7.3,0.50979,0.00017,30.46276]
[1778810970801,30.06,81023.79,7.3,0.50979,0.00017,30.46276]
[1778810971213,30.07,81026.24,7.3,0.51021,0.00017,30.4596]
[1778810973479,30.06,81026.73,7.3,0.5103,0.00017,30.45962]
[1778810973708,30.06,81026.73,7.3,0.5103,0.00017,30.45962]
[1778810974058,30.06,81026.73,7.3,0.5103,0.00017,30.45962]
[1778810974219,30.06,81026.73,7.3,0.5103,0.00017,30.45962]
[1778810974234,30.06,81031.08,7.3,0.51105,0.00017,30.45971]
[1778810974527,30.06,81031.08,7.3,0.51105,0.00017,30.45971]
[1778810977538,30.06,81033.85,7.3,0.51153,0.00017,30.45971]
[1778810980302,30.07,81034.07,7.3,0.51157,0.00017,30.45971]
[1778810982618,30.07,81033.87,7.3,0.51154,0.00017,30.45971]
[1778810988014,30.07,81029.86,7.3,0.51084,0.00017,30.4597]
[1778810988803,30.07,81028.63,7.3,0.51063,0.00017,30.45967]
[1778810990276,30.07,81028.63,7.3,0.51063,0.00017,30.45967]
[1778810990709,30.07,81031.31,7.3,0.51109,0.00017,30.45971]
[1778810990954,30.07,81031.31,7.3,0.51109,0.00017,30.45971]
[1778810991286,30.07,81032.19,7.3,0.51124,0.00017,30.45972]
[1778810995184,30.07,81034.96,7.3,0.51173,0.00017,30.4597]
[1778810995222,30.07,81034.96,7.3,0.51173,0.00017,30.4597]
[1778810995375,30.07,81035.02,7.3,0.51174,0.00017,30.4597]
[1778810995774,30.07,81035.02,7.3,0.51174,0.00017,30.4597]
[1778810996436,30.07,81031.77,7.3,0.51117,0.00017,30.45971]
[1778810996675,30.07,81031.77,7.3,0.51117,0.00017,30.45971]
[1778810998331,30.07,81029.68,7.3,0.51081,0.00017,30.45969]
[1778810998879,30.07,81029.68,7.3,0.51081,0.00017,30.45969]
[1778810999521,30.07,81028.68,7.3,0.51064,0.00017,30.45967]
[1778811000544,30.07,81027.21,7.3,0.51038,0.00017,30.45963]
[1778811000665,30.07,81027.21,7.3,0.51038,0.00017,30.45963]
[1778811000687,30.07,81027.21,7.3,0.51038,0.00017,30.45963]
[1778811000757,30.07,81027.21,7.3,0.51038,0.00017,30.45963]
[1778811000769,30.07,81027.21,7.3,0.51038,0.00017,30.45963]
[1778811000773,30.07,81027.21,7.3,0.51038,0.00017,30.45963]
[1778811001393,30.07,81027.21,7.3,0.51038,0.00017,30.45963]
[1778811001514,30.07,81027.21,7.3,0.51038,0.00017,30.45963]
[1778811001613,30.07,81027.21,7.3,0.51038,0.00017,30.45963]
[1778811001102,30.07,81029.38,7.3,0.51076,0.00017,30.45969]
[1778811001799,30.07,81029.38,7.3,0.51076,0.00017,30.45969]
[1778811001858,30.07,81029.38,7.3,0.51076,0.00017,30.45969]
[1778811002019,30.07,81029.38,7.3,0.51076,0.00017,30.45969]
[1778811002194,30.07,81029.38,7.3,0.51076,0.00017,30.45969]
[1778811002230,30.06,81010.17,7.3,0.50742,0.00017,30.45827]
[1778811002605,30.06,81010.17,7.3,0.50742,0.00017,30.45827]
[1778811003056,30.06,81010.17,7.3,0.50742,0.00017,30.45827]
[1778811003157,30.06,80999.93,7.3,0.50564,0.00017,30.45664]
[1778811007237,30.07,80999.52,7.3,0.50557,0.00017,30.45657]
[1778811007242,30.07,80999.52,7.3,0.50557,0.00017,30.45657]
[1778811007250,30.07,80999.52,7.3,0.50557,0.00017,30.45657]
[1778811007428,30.07,80998.56,7.3,0.5054,0.00017,30.45638]
[1778811007490,30.07,80998.56,7.3,0.5054,0.00017,30.45638]
[1778811007496,30.07,80998.56,7.3,0.5054,0.00017,30.45638]
[1778811007837,30.07,80998.56,7.3,0.5054,0.00017,30.45638]
[1778811007856,30.07,80990.63,7.3,0.50402,0.00017,30.45464]
[1778811008340,30.07,80990.63,7.3,0.50402,0.00017,30.45464]
[1778811008358,30.07,80990.63,7.3,0.50402,0.00017,30.45464]
[1778811009762,30.06,80984.88,7.3,0.50302,0.00017,30.45315]
[1778811009764,30.06,80984.88,7.3,0.50302,0.00017,30.45315]
[1778811013833,30.06,80980.45,7.3,0.50225,0.00017,30.45188]
[1778811019553,30.06,80981.61,7.3,0.50246,0.00017,30.45222]
[1778811024574,30.06,80978.31,7.3,0.50188,0.00017,30.45122]
[1778811025371,30.06,80977.9,7.3,0.50181,0.00017,30.45109]
[1778811025740,30.06,80965.17,7.3,0.4996,0.00017,30.4466]
[1778811026397,30.06,80965.17,7.3,0.4996,0.00017,30.4466]
[1778811026410,30.06,80965.17,7.3,0.4996,0.00017,30.4466]
[1778811029082,30.06,80962.3,7.3,0.4991,0.00017,30.44546]
[1778811029154,30.06,80962.3,7.3,0.4991,0.00017,30.44546]
[1778811029170,30.06,80962.3,7.3,0.4991,0.00017,30.44546]
[1778811029206,30.06,80962.3,7.3,0.4991,0.00017,30.44546]
[1778811029274,30.06,80962.3,7.3,0.4991,0.00017,30.44546]
[1778811029281,30.06,80962.3,7.3,0.4991,0.00017,30.44546]
[1778811029355,30.06,80962.65,7.3,0.49916,0.00017,30.4456]
[1778811029590,30.06,80962.65,7.3,0.49916,0.00017,30.4456]
[1778811029804,30.06,80962.65,7.3,0.49916,0.00017,30.4456]
[1778811029835,30.06,80962.65,7.3,0.49916,0.00017,30.4456]
[1778811029886,30.06,80962.65,7.3,0.49916,0.00017,30.4456]
[1778811029975,30.06,80962.65,7.3,0.49916,0.00017,30.4456]
[1778811030131,30.06,80962.65,7.3,0.49916,0.00017,30.4456]
[1778811030153,30.06,80962.65,7.3,0.49916,0.00017,30.4456]
[1778811030224,30.06,80962.65,7.3,0.49916,0.00017,30.4456]
[1778811030346,30.06,80962.65,7.3,0.49916,0.00017,30.4456]
[1778811030396,30.06,80962.65,7.3,0.49916,0.00017,30.4456]
[1778811030411,30.06,80962.65,7.3,0.49916,0.00017,30.4456]
[1778811030224,30.06,80949.65,7.3,0.4969,0.00017,30.43986]
[1778811030517,30.06,80949.65,7.3,0.4969,0.00017,30.43986]
[1778811030564,30.06,80949.65,7.3,0.4969,0.00017,30.43986]
[1778811030858,30.06,80944.44,7.3,0.49599,0.00017,30.43729]
[1778811031641,30.06,80946.19,7.3,0.49629,0.00017,30.43491]
[1778811033527,30.06,80946.4,7.3,0.49633,0.00017,30.43501]
[1778811033572,30.06,80946.4,7.3,0.49633,0.00017,30.43501]
[1778811033583,30.06,80946.4,7.3,0.49633,0.00017,30.43501]
[1778811033679,30.06,80946.4,7.3,0.49633,0.00017,30.43501]
[1778811033706,30.06,80946.4,7.3,0.49633,0.00017,30.43501]
[1778811033842,30.06,80946.4,7.3,0.49633,0.00017,30.43501]
[1778811033974,30.06,80946.4,7.3,0.49633,0.00017,30.43501]
[1778811034361,30.06,80946.4,7.3,0.49633,0.00017,30.43501]
[1778811034599,30.06,80941.75,7.3,0.49552,0.00017,30.43263]
[1778811034741,30.06,80941.75,7.3,0.49552,0.00017,30.43263]
[1778811034907,30.06,80941.75,7.3,0.49552,0.00017,30.43263]
[1778811035280,30.06,80941.75,7.3,0.49552,0.00017,30.43263]
[1778811034971,30.06,80922.58,7.3,0.49219,0.00017,30.42151]
[1778811035800,30.06,80922.58,7.3,0.49219,0.00017,30.42151]
[1778811035902,30.06,80929.52,7.3,0.49339,0.00017,30.42578]
[1778811036594,30.06,80929.52,7.3,0.49339,0.00017,30.42578]
[1778811036661,30.06,80929.52,7.3,0.49339,0.00017,30.42578]
[1778811037160,30.06,80929.52,7.3,0.49339,0.00017,30.42578]
[1778811037469,30.06,80927.61,7.3,0.49306,0.00017,30.42463]
[1778811038553,30.06,80926.74,7.3,0.49291,0.00017,30.4241]
[1778811043777,30.06,80920.05,7.3,0.49175,0.00017,30.41988]
[1778811044365,30.06,80920.05,7.3,0.49175,0.00017,30.41988]
[1778811046568,30.06,80921.22,7.3,0.49195,0.00017,30.42064]
[1778811046723,30.06,80921.22,7.3,0.49195,0.00017,30.42064]
[1778811046733,30.06,80921.22,7.3,0.49195,0.00017,30.42064]
[1778811047875,30.06,80924.04,7.3,0.49244,0.00017,30.42243]
[1778811047899,30.06,80924.04,7.3,0.49244,0.00017,30.42243]
[1778811049241,30.06,80924.88,7.3,0.49259,0.00017,30.42295]
[1778811049271,30.06,80924.88,7.3,0.49259,0.00017,30.42295]
[1778811049340,30.06,80917.86,7.3,0.49136,0.00017,30.41844]
[1778811049664,30.06,80917.86,7.3,0.49136,0.00017,30.41844]
[1778811050031,30.06,80917.86,7.3,0.49136,0.00017,30.41844]
[1778811051133,30.06,80919.32,7.3,0.49162,0.00017,30.4194]
[1778811051284,30.06,80919.32,7.3,0.49162,0.00017,30.4194]
[1778811052272,30.06,80925.94,7.3,0.49277,0.00017,30.42361]
[1778811052375,30.06,80925.94,7.3,0.49277,0.00017,30.42361]
[1778811052420,30.06,80925.94,7.3,0.49277,0.00017,30.42361]
[1778811052424,30.06,80925.94,7.3,0.49277,0.00017,30.42361]
[1778811052525,30.06,80925.94,7.3,0.49277,0.00017,30.42361]
[1778811052663,30.06,80925.94,7.3,0.49277,0.00017,30.42361]
[1778811052747,30.06,80925.94,7.3,0.49277,0.00017,30.42361]
[1778811052926,30.06,80925.94,7.3,0.49277,0.00017,30.42361]
[1778811053142,30.06,80942.87,7.3,0.49571,0.00017,30.43322]
[1778811054227,30.06,80942.87,7.3,0.49571,0.00017,30.43322]
[1778811054266,30.06,80954.49,7.3,0.49774,0.00017,30.43885]
[1778811055350,30.06,80954.49,7.3,0.49774,0.00017,30.43885]
[1778811055861,30.06,80945.89,7.3,0.49624,0.00017,30.43476]
[1778811056595,30.06,80945.89,7.3,0.49624,0.00017,30.43476]
[1778811058178,30.06,80940.53,7.3,0.49531,0.00017,30.43199]
[1778811058839,30.06,80937.27,7.3,0.49474,0.00017,30.43022]
[1778811058882,30.06,80937.24,7.3,0.49474,0.00017,30.43021]
[1778811061392,30.06,80937.67,7.3,0.49481,0.00017,30.43044]
[1778811061909,30.06,80930.58,7.3,0.49358,0.00017,30.42641]
[1778811062902,30.06,80930.58,7.3,0.49358,0.00017,30.42641]
[1778811063188,30.06,80930.58,7.3,0.49358,0.00017,30.42641]
[1778811063194,30.06,80930.58,7.3,0.49358,0.00017,30.42641]
[1778811063352,30.06,80930.58,7.3,0.49358,0.00017,30.42641]
[1778811063732,30.06,80931.92,7.3,0.49381,0.00017,30.42719]
[1778811064279,30.06,80931.92,7.3,0.49381,0.00017,30.42719]
[1778811064345,30.06,80920.86,7.3,0.49189,0.00017,30.4204]
[1778811069430,30.06,80918.75,7.3,0.49152,0.00017,30.41903]
[1778811069451,30.06,80918.75,7.3,0.49152,0.00017,30.41903]
[1778811069794,30.06,80918.75,7.3,0.49152,0.00017,30.41903]
[1778811070170,30.06,80918.75,7.3,0.49152,0.00017,30.41903]
[1778811070294,30.06,80918.75,7.3,0.49152,0.00017,30.41903]
[1778811070461,30.06,80912.86,7.3,0.49049,0.00017,30.41505]
[1778811070624,30.06,80912.86,7.3,0.49049,0.00017,30.41505]
[1778811071516,30.06,80910.82,7.3,0.49014,0.00017,30.41363]
[1778811071533,30.06,80910.82,7.3,0.49014,0.00017,30.41363]
[1778811071724,30.06,80910.82,7.3,0.49014,0.00017,30.41363]
[1778811072958,30.06,80911.93,7.3,0.49033,0.00017,30.4144]
[1778811072993,30.06,80911.93,7.3,0.49033,0.00017,30.4144]
[1778811074144,30.06,80912.28,7.3,0.49039,0.00017,30.41465]
[1778811075314,30.06,80909.42,7.3,0.48989,0.00017,30.41263]
[1778811076032,30.06,80908.58,7.3,0.48975,0.00017,30.41203]
[1778811076076,30.06,80908.58,7.3,0.48975,0.00017,30.41203]
[1778811076129,30.06,80908.58,7.3,0.48975,0.00017,30.41203]
[1778811076239,30.06,80908.58,7.3,0.48975,0.00017,30.41203]
[1778811076261,30.06,80908.58,7.3,0.48975,0.00017,30.41203]
[1778811076327,30.06,80908.58,7.3,0.48975,0.00017,30.41203]
[1778811076994,30.06,80909.46,7.3,0.4899,0.00017,30.41266]
[1778811077138,30.06,80909.46,7.3,0.4899,0.00017,30.41266]
[1778811077917,30.06,80908.77,7.3,0.48978,0.00017,30.41217]
[1778811079947,30.06,80906.97,7.3,0.48947,0.00017,30.41087]
[1778811080605,30.06,80910.48,7.3,0.49008,0.00017,30.41339]
[1778811083986,30.06,80918.54,7.3,0.49148,0.00017,30.41889]
[1778811084965,30.06,80919.17,7.3,0.49159,0.00017,30.4193]
[1778811085071,30.06,80926.38,7.3,0.49285,0.00017,30.42388]
[1778811087085,30.06,80918.61,7.3,0.49149,0.00017,30.41893]
[1778811092232,30.06,80923.08,7.3,0.49227,0.00017,30.41856]
[1778811096211,30.05,80927.03,7.3,0.49296,0.00017,30.42101]
[1778811096488,30.05,80932.23,7.3,0.49386,0.00017,30.42411]
[1778811096611,30.05,80932.23,7.3,0.49386,0.00017,30.42411]
[1778811096669,30.05,80932.23,7.3,0.49386,0.00017,30.42411]
[1778811096705,30.05,80932.23,7.3,0.49386,0.00017,30.42411]
[1778811096827,30.05,80932.23,7.3,0.49386,0.00017,30.42411]
[1778811097155,30.05,80942.6,7.3,0.49566,0.00017,30.42981]
[1778811098093,30.05,80942.6,7.3,0.49566,0.00017,30.42981]
[1778811098208,30.05,80942.6,7.3,0.49566,0.00017,30.42981]
[1778811098490,30.05,80946.41,7.3,0.49633,0.00017,30.43176]
[1778811099279,30.05,80946.41,7.3,0.49633,0.00017,30.43176]
[1778811099445,30.05,80942.79,7.3,0.4957,0.00017,30.42991]
[1778811099462,30.05,80942.79,7.3,0.4957,0.00017,30.42991]
[1778811099596,30.05,80942.79,7.3,0.4957,0.00017,30.42991]
[1778811100176,30.05,80949.56,7.3,0.49688,0.00017,30.4333]
[1778811100703,30.05,80949.56,7.3,0.49688,0.00017,30.4333]
[1778811100762,30.05,80949.56,7.3,0.49688,0.00017,30.4333]
[1778811102637,30.06,80952.71,7.3,0.49742,0.00017,30.43478]
[1778811104015,30.06,80947.08,7.3,0.49644,0.00017,30.43209]
[1778811109239,30.06,80947.01,7.3,0.49644,0.00017,30.43206]
[1778811112600,30.06,80952.48,7.3,0.49739,0.00017,30.43467]
[1778811112660,30.06,80952.48,7.3,0.49739,0.00017,30.43467]
[1778811113623,30.06,80953.4,7.3,0.49755,0.00017,30.4351]
[1778811114403,30.06,80953.4,7.3,0.49755,0.00017,30.4351]
[1778811115986,30.06,80956.91,7.3,0.49816,0.00017,30.43667]
[1778811117022,30.06,80954.62,7.3,0.49776,0.00017,30.43565]
[1778811117038,30.06,80954.62,7.3,0.49776,0.00017,30.43565]
[1778811118866,30.06,80951.41,7.3,0.4972,0.00017,30.43418]
[1778811119762,30.06,80947.92,7.3,0.49659,0.00017,30.4325]
[1778811125351,30.06,80946.56,7.3,0.49636,0.00017,30.43183]
[1778811125990,30.06,80946.56,7.3,0.49636,0.00017,30.43183]
[1778811129270,30.07,80943.63,7.3,0.49585,0.00017,30.43035]
[1778811129650,30.07,80943.57,7.3,0.49584,0.00017,30.43032]
[1778811131543,30.07,80942.74,7.3,0.4957,0.00017,30.4299]
[1778811137435,30.07,80947.42,7.3,0.49651,0.00017,30.43226]
[1778811141033,30.07,80948.87,7.3,0.49677,0.00017,30.43297]
[1778811142473,30.07,80956.63,7.3,0.49811,0.00017,30.43655]
[1778811147508,30.07,80955.55,7.3,0.49793,0.00017,30.43607]
[1778811151536,30.07,80946.79,7.3,0.4964,0.00017,30.42869]
[1778811153250,30.07,80946.79,7.3,0.4964,0.00017,30.42869]
[1778811153268,30.07,80946.79,7.3,0.4964,0.00017,30.42869]
[1778811153274,30.07,80946.79,7.3,0.4964,0.00017,30.42869]
[1778811153291,30.07,80946.79,7.3,0.4964,0.00017,30.42869]
[1778811153318,30.07,80946.79,7.3,0.4964,0.00017,30.42869]
[1778811153476,30.07,80943.99,7.3,0.49591,0.00017,30.42728]
[1778811153494,30.07,80943.99,7.3,0.49591,0.00017,30.42728]
[1778811153722,30.07,80943.99,7.3,0.49591,0.00017,30.42728]
[1778811153771,30.07,80941.1,7.3,0.49541,0.00017,30.42578]
[1778811155392,30.07,80941.1,7.3,0.49541,0.00017,30.42578]
[1778811154557,30.07,80933.9,7.3,0.49416,0.00017,30.42182]
[1778811155553,30.07,80933.9,7.3,0.49416,0.00017,30.42182]
[1778811156040,30.07,80933.9,7.3,0.49416,0.00017,30.42182]
[1778811156572,30.07,80926.25,7.3,0.49283,0.00017,30.41729]
[1778811159674,30.07,80924.52,7.3,0.49253,0.00017,30.41622]
[1778811159702,30.07,80924.52,7.3,0.49253,0.00017,30.41622]
[1778811159833,30.07,80924.52,7.3,0.49253,0.00017,30.41622]
[1778811159845,30.07,80924.52,7.3,0.49253,0.00017,30.41622]
[1778811159857,30.07,80924.52,7.3,0.49253,0.00017,30.41622]
[1778811159948,30.07,80924.52,7.3,0.49253,0.00017,30.41622]
[1778811159971,30.07,80924.52,7.3,0.49253,0.00017,30.41622]
[1778811160294,30.07,80924.52,7.3,0.49253,0.00017,30.41622]
[1778811160318,30.07,80924.54,7.3,0.49253,0.00017,30.41623]
[1778811161412,30.07,80924.54,7.3,0.49253,0.00017,30.41623]
[1778811160605,30.07,80907.58,7.3,0.48958,0.00017,30.40481]
[1778811161722,30.07,80907.58,7.3,0.48958,0.00017,30.40481]
[1778811161793,30.07,80907.58,7.3,0.48958,0.00017,30.40481]
[1778811161863,30.07,80907.58,7.3,0.48958,0.00017,30.40481]
[1778811161966,30.07,80906.91,7.3,0.48946,0.00017,30.40433]
[1778811164110,30.07,80906.0,7.3,0.48931,0.00017,30.40366]
[1778811164194,30.07,80906.0,7.3,0.48931,0.00017,30.40366]
[1778811164295,30.07,80905.87,7.3,0.48928,0.00017,30.40357]
[1778811166719,30.07,80903.92,7.3,0.48894,0.00017,30.40213]
[1778811166737,30.07,80903.92,7.3,0.48894,0.00017,30.40213]
[1778811166746,30.07,80903.92,7.3,0.48894,0.00017,30.40213]
[1778811166796,30.07,80903.92,7.3,0.48894,0.00017,30.40213]
[1778811166817,30.07,80904.07,7.3,0.48897,0.00017,30.40224]
[1778811169783,30.07,80907.27,7.3,0.48953,0.00017,30.40459]
[1778811169796,30.07,80907.27,7.3,0.48953,0.00017,30.40459]
[1778811169799,30.07,80907.27,7.3,0.48953,0.00017,30.40459]
[1778811170347,30.07,80907.27,7.3,0.48953,0.00017,30.40459]
[1778811173397,30.07,80910.39,7.3,0.49007,0.00017,30.40682]
[1778811173695,30.07,80917.59,7.3,0.49132,0.00017,30.41176]
[1778811175444,30.07,80917.59,7.3,0.49132,0.00017,30.41176]
[1778811180744,30.07,80917.03,7.3,0.49123,0.00017,30.41138]
[1778811181717,30.07,80917.03,7.3,0.49123,0.00017,30.41138]
[1778811188253,30.07,80917.27,7.3,0.49127,0.00017,30.41154]
[1778811191219,30.07,80911.29,7.3,0.49023,0.00017,30.40745]
[1778811191229,30.07,80911.29,7.3,0.49023,0.00017,30.40745]
[1778811191233,30.07,80911.29,7.3,0.49023,0.00017,30.40745]
[1778811191242,30.07,80911.29,7.3,0.49023,0.00017,30.40745]
[1778811191285,30.07,80911.29,7.3,0.49023,0.00017,30.40745]
[1778811191793,30.07,80910.1,7.3,0.49002,0.00017,30.40662]
[1778811192318,30.07,80910.1,7.3,0.49002,0.00017,30.40662]
[1778811192469,30.07,80910.1,7.3,0.49002,0.00017,30.40662]
[1778811192408,30.07,80902.14,7.3,0.48864,0.00017,30.4008]
[1778811192972,30.07,80902.14,7.3,0.48864,0.00017,30.4008]
[1778811193380,30.07,80902.14,7.3,0.48864,0.00017,30.4008]
[1778811195848,30.07,80894.71,7.3,0.48734,0.00017,30.39504]
[1778811196881,30.07,80892.11,7.3,0.48689,0.00017,30.39295]
[1778811198394,30.07,80889.31,7.3,0.4864,0.00017,30.39066]
[1778811198683,30.07,80888.07,7.3,0.48619,0.00017,30.38962]
[1778811198702,30.07,80888.07,7.3,0.48619,0.00017,30.38962]
[1778811198845,30.07,80888.07,7.3,0.48619,0.00017,30.38962]
[1778811198895,30.07,80888.07,7.3,0.48619,0.00017,30.38962]
[1778811198936,30.07,80888.07,7.3,0.48619,0.00017,30.38962]
[1778811199056,30.07,80888.07,7.3,0.48619,0.00017,30.38962]
[1778811199404,30.07,80888.07,7.3,0.48619,0.00017,30.38962]
[1778811199483,30.07,80888.07,7.3,0.48619,0.00017,30.38962]
[1778811199412,30.07,80878.93,7.3,0.4846,0.00017,30.38175]
[1778811199587,30.07,80878.93,7.3,0.4846,0.00017,30.38175]
[1778811199910,30.07,80878.93,7.3,0.4846,0.00017,30.38175]
[1778811199951,30.07,80878.93,7.3,0.4846,0.00017,30.38175]
[1778811200251,30.07,80878.93,7.3,0.4846,0.00017,30.38175]
[1778811200352,30.07,80869.07,7.3,0.48288,0.00017,30.37272]
[1778811200975,30.07,80869.07,7.3,0.48288,0.00017,30.37272]
[1778811200985,30.07,80869.07,7.3,0.48288,0.00017,30.37272]
[1778811201304,30.07,80869.07,7.3,0.48288,0.00017,30.37272]
[1778811201826,30.07,80867.2,7.3,0.48256,0.00017,30.37094]
[1778811202156,30.07,80867.2,7.3,0.48256,0.00017,30.37094]
[1778811206712,30.07,80865.41,7.3,0.48224,0.00017,30.36922]
[1778811206814,30.07,80865.41,7.3,0.48224,0.00017,30.36922]
[1778811207431,30.07,80862.53,7.3,0.48174,0.00017,30.36642]
[1778811208759,30.07,80857.71,7.3,0.48091,0.00017,30.36162]
[1778811208943,30.07,80857.55,7.3,0.48088,0.00017,30.36145]
[1778811209811,30.07,80857.55,7.3,0.48088,0.00017,30.36145]
[1778811210583,30.07,80858.48,7.3,0.48104,0.00017,30.36239]
[1778811213960,30.07,80865.3,7.3,0.48222,0.00017,30.36586]
[1778811214985,30.07,80875.27,7.3,0.48396,0.00017,30.37521]
[1778811216333,30.07,80875.27,7.3,0.48396,0.00017,30.37521]
[1778811217184,30.07,80874.39,7.3,0.48381,0.00017,30.37441]
[1778811217225,30.07,80874.39,7.3,0.48381,0.00017,30.37441]
[1778811217294,30.07,80874.39,7.3,0.48381,0.00017,30.37441]
[1778811217417,30.07,80874.39,7.3,0.48381,0.00017,30.37441]
[1778811217432,30.07,80874.39,7.3,0.48381,0.00017,30.37441]
[1778811217494,30.07,80875.94,7.3,0.48408,0.00017,30.37581]
[1778811217655,30.07,80875.94,7.3,0.48408,0.00017,30.37581]
[1778811217974,30.07,80875.94,7.3,0.48408,0.00017,30.37581]
[1778811218125,30.07,80875.94,7.3,0.48408,0.00017,30.37581]
[1778811218149,30.07,80875.94,7.3,0.48408,0.00017,30.37581]
[1778811218392,30.07,80875.94,7.3,0.48408,0.00017,30.37581]
[1778811218399,30.07,80888.49,7.3,0.48626,0.00017,30.38672]
[1778811218640,30.07,80888.49,7.3,0.48626,0.00017,30.38672]
[1778811218730,30.07,80888.49,7.3,0.48626,0.00017,30.38672]
[1778811218794,30.07,80888.49,7.3,0.48626,0.00017,30.38672]
[1778811218989,30.07,80888.49,7.3,0.48626,0.00017,30.38672]
[1778811219135,30.07,80888.49,7.3,0.48626,0.00017,30.38672]
[1778811219190,30.07,80888.49,7.3,0.48626,0.00017,30.38672]
[1778811219344,30.07,80888.49,7.3,0.48626,0.00017,30.38672]
[1778811223298,30.07,80882.96,7.3,0.4853,0.00017,30.38203]
[1778811227697,30.07,80882.9,7.3,0.48529,0.00017,30.38197]
[1778811227794,30.07,80882.9,7.3,0.48529,0.00017,30.38197]
[1778811228077,30.07,80889.8,7.3,0.48649,0.00017,30.3878]
[1778811228733,30.07,80889.8,7.3,0.48649,0.00017,30.3878]
[1778811228738,30.07,80889.8,7.3,0.48649,0.00017,30.3878]
[1778811229043,30.07,80889.8,7.3,0.48649,0.00017,30.3878]
[1778811230748,30.07,80901.05,7.3,0.48844,0.00017,30.39672]
[1778811230814,30.07,80901.05,7.3,0.48844,0.00017,30.39672]
[1778811232084,30.07,80903.87,7.3,0.48894,0.00017,30.39884]
[1778811232097,30.07,80903.87,7.3,0.48894,0.00017,30.39884]
[1778811232110,30.07,80903.87,7.3,0.48894,0.00017,30.39884]
[1778811234526,30.08,80910.65,7.3,0.49012,0.00017,30.40375]
[1778811235906,30.08,80907.69,7.3,0.4896,0.00017,30.40164]
[1778811235914,30.08,80907.69,7.3,0.4896,0.00017,30.40164]
[1778811236842,30.08,80905.92,7.3,0.48929,0.00017,30.40035]
[1778811236854,30.08,80905.92,7.3,0.48929,0.00017,30.40035]
[1778811236871,30.08,80905.92,7.3,0.48929,0.00017,30.40035]
[1778811236894,30.08,80905.92,7.3,0.48929,0.00017,30.40035]
[1778811237231,30.08,80905.92,7.3,0.48929,0.00017,30.40035]
[1778811237294,30.08,80905.92,7.3,0.48929,0.00017,30.40035]
[1778811240257,30.08,80902.58,7.3,0.48871,0.00017,30.39788]
[1778811242137,30.08,80904.19,7.3,0.48899,0.00017,30.39908]
[1778811242562,30.08,80903.01,7.3,0.48879,0.00017,30.3982]
[1778811242695,30.08,80903.01,7.3,0.48879,0.00017,30.3982]
[1778811243182,30.08,80901.09,7.3,0.48845,0.00017,30.39675]
[1778811243732,30.08,80901.09,7.3,0.48845,0.00017,30.39675]
[1778811244115,30.08,80901.09,7.3,0.48845,0.00017,30.39675]
[1778811244194,30.08,80901.09,7.3,0.48845,0.00017,30.39675]
[1778811244263,30.08,80901.02,7.3,0.48844,0.00017,30.3967]
[1778811244987,30.08,80901.02,7.3,0.48844,0.00017,30.3967]
[1778811245022,30.08,80901.02,7.3,0.48844,0.00017,30.3967]
[1778811245103,30.08,80901.02,7.3,0.48844,0.00017,30.3967]
[1778811248301,30.08,80904.5,7.3,0.48905,0.00017,30.39931]
[1778811249048,30.08,80905.47,7.3,0.48922,0.00017,30.40003]
[1778811249055,30.08,80905.47,7.3,0.48922,0.00017,30.40003]
[1778811251359,30.08,80907.9,7.3,0.48964,0.00017,30.40179]
[1778811251992,30.08,80910.61,7.3,0.49011,0.00017,30.40372]
[1778811252245,30.08,80918.09,7.3,0.49141,0.00017,30.40883]
[1778811257281,30.08,80919.8,7.3,0.49171,0.00017,30.40995]
[1778811259511,30.08,80921.18,7.3,0.49195,0.00017,30.41085]
[1778811265769,30.08,80916.82,7.3,0.49119,0.00017,30.40798]
[1778811265801,30.08,80916.82,7.3,0.49119,0.00017,30.40798]
[1778811265997,30.08,80916.82,7.3,0.49119,0.00017,30.40798]
[1778811267059,30.07,80913.76,7.3,0.49066,0.00017,30.40591]
[1778811267166,30.07,80913.76,7.3,0.49066,0.00017,30.40591]
[1778811267351,30.07,80906.83,7.3,0.48945,0.00017,30.40101]
[1778811267788,30.07,80906.83,7.3,0.48945,0.00017,30.40101]
[1778811267816,30.07,80906.83,7.3,0.48945,0.00017,30.40101]
[1778811269326,30.07,80902.27,7.3,0.48866,0.00017,30.39764]
[1778811273109,30.08,80903.03,7.3,0.48879,0.00017,30.39495]
[1778811273883,30.08,80904.04,7.3,0.48896,0.00017,30.3957]
[1778811274400,30.08,80910.75,7.3,0.49013,0.00017,30.40056]
[1778811275629,30.08,80911.75,7.3,0.4903,0.00017,30.40126]
[1778811275642,30.08,80911.75,7.3,0.4903,0.00017,30.40126]
[1778811281450,30.08,80912.17,7.3,0.49038,0.00017,30.40155]
[1778811286484,30.08,80912.94,7.3,0.49051,0.00017,30.40208]
[1778811288196,30.08,80913.01,7.3,0.49052,0.00017,30.40213]
[1778811291459,30.08,80915.62,7.3,0.49098,0.00017,30.40391]
[1778811293146,30.07,80921.33,7.3,0.49197,0.00017,30.40768]
[1778811294540,30.07,80929.59,7.3,0.49341,0.00017,30.41279]
[1778811294958,30.07,80929.59,7.3,0.49341,0.00017,30.41279]
[1778811295461,30.07,80929.59,7.3,0.49341,0.00017,30.41279]
[1778811299063,30.07,80927.13,7.3,0.49298,0.00017,30.41131]
[1778811303426,30.07,80926.81,7.3,0.49292,0.00017,30.41111]
[1778811304600,30.07,80922.13,7.3,0.49211,0.00017,30.40818]
[1778811304610,30.07,80914.58,7.3,0.49079,0.00017,30.4032]
[1778811305113,30.07,80914.58,7.3,0.49079,0.00017,30.4032]
[1778811307163,30.07,80913.02,7.3,0.49052,0.00017,30.40213]
[1778811307217,30.07,80913.02,7.3,0.49052,0.00017,30.40213]
[1778811307336,30.07,80913.02,7.3,0.49052,0.00017,30.40213]
[1778811307411,30.07,80913.02,7.3,0.49052,0.00017,30.40213]
[1778811307601,30.07,80913.02,7.3,0.49052,0.00017,30.40213]
[1778811307637,30.07,80913.02,7.3,0.49052,0.00017,30.40213]
[1778811307796,30.07,80912.45,7.3,0.49042,0.00017,30.40173]
[1778811307901,30.07,80912.45,7.3,0.49042,0.00017,30.40173]
[1778811308018,30.07,80898.82,7.3,0.48805,0.00017,30.39173]
[1778811308668,30.07,80898.82,7.3,0.48805,0.00017,30.39173]
[1778811308728,30.07,80898.82,7.3,0.48805,0.00017,30.39173]
[1778811308810,30.07,80898.82,7.3,0.48805,0.00017,30.39173]
[1778811309101,30.07,80898.82,7.3,0.48805,0.00017,30.39173]
[1778811309223,30.07,80898.82,7.3,0.48805,0.00017,30.39173]
[1778811309415,30.07,80898.82,7.3,0.48805,0.00017,30.39173]
[1778811309517,30.07,80886.63,7.3,0.48593,0.00017,30.38188]
[1778811309745,30.07,80886.63,7.3,0.48593,0.00017,30.38188]
[1778811310393,30.07,80886.63,7.3,0.48593,0.00017,30.38188]
[1778811315625,30.07,80889.82,7.3,0.48648,0.00017,30.38454]
[1778811316108,30.07,80890.0,7.3,0.48651,0.00017,30.38469]
[1778811316910,30.07,80890.95,7.3,0.48668,0.00017,30.38547]
[1778811316946,30.07,80890.95,7.3,0.48668,0.00017,30.38547]
[1778811316959,30.07,80890.95,7.3,0.48668,0.00017,30.38547]
[1778811316980,30.07,80890.95,7.3,0.48668,0.00017,30.38547]
[1778811317198,30.07,80890.95,7.3,0.48668,0.00017,30.38547]
[1778811317537,30.07,80892.55,7.3,0.48696,0.00017,30.38677]
[1778811317688,30.07,80892.55,7.3,0.48696,0.00017,30.38677]
[1778811317709,30.07,80892.55,7.3,0.48696,0.00017,30.38677]
[1778811317999,30.07,80892.55,7.3,0.48696,0.00017,30.38677]
[1778811318274,30.07,80892.55,7.3,0.48696,0.00017,30.38677]
[1778811318375,30.07,80892.55,7.3,0.48696,0.00017,30.38677]
[1778811318597,30.07,80892.55,7.3,0.48696,0.00017,30.38677]
[1778811318470,30.07,80902.47,7.3,0.48868,0.00017,30.39452]
[1778811319670,30.07,80902.47,7.3,0.48868,0.00017,30.39452]
[1778811319695,30.07,80902.47,7.3,0.48868,0.00017,30.39452]
[1778811320730,30.07,80912.77,7.3,0.49048,0.00017,30.40195]
[1778811323175,30.07,80912.62,7.3,0.49045,0.00017,30.40185]
[1778811323303,30.07,80912.62,7.3,0.49045,0.00017,30.40185]
[1778811323312,30.07,80912.62,7.3,0.49045,0.00017,30.40185]
[1778811323466,30.07,80912.62,7.3,0.49045,0.00017,30.40185]
[1778811324142,30.07,80912.38,7.3,0.49041,0.00017,30.40168]
[1778811324153,30.07,80912.38,7.3,0.49041,0.00017,30.40168]
[1778811324255,30.07,80912.38,7.3,0.49041,0.00017,30.40168]
[1778811324390,30.07,80912.38,7.3,0.49041,0.00017,30.40168]
[1778811324467,30.07,80912.38,7.3,0.49041,0.00017,30.40168]
[1778811324496,30.07,80912.38,7.3,0.49041,0.00017,30.40168]
[1778811324552,30.07,80912.38,7.3,0.49041,0.00017,30.40168]
[1778811324637,30.07,80912.38,7.3,0.49041,0.00017,30.40168]
[1778811324595,30.07,80925.47,7.3,0.49269,0.00017,30.41028]
[1778811324872,30.07,80925.47,7.3,0.49269,0.00017,30.41028]
[1778811325626,30.07,80925.47,7.3,0.49269,0.00017,30.41028]
[1778811324972,30.07,80937.4,7.3,0.49476,0.00017,30.41726]
[1778811325721,30.07,80937.4,7.3,0.49476,0.00017,30.41726]
[1778811325933,30.07,80937.4,7.3,0.49476,0.00017,30.41726]
[1778811326306,30.07,80937.4,7.3,0.49476,0.00017,30.41726]
[1778811326370,30.07,80937.4,7.3,0.49476,0.00017,30.41726]
[1778811327308,30.07,80942.73,7.3,0.49569,0.00017,30.42011]
[1778811327358,30.07,80942.73,7.3,0.49569,0.00017,30.42011]
[1778811327410,30.07,80949.6,7.3,0.49689,0.00017,30.42354]
[1778811328798,30.07,80941.08,7.3,0.4954,0.00017,30.41924]
[1778811331819,30.07,80947.79,7.3,0.49657,0.00017,30.4194]
[1778811333629,30.07,80947.79,7.3,0.49657,0.00017,30.4194]
[1778811334400,30.07,80947.65,7.3,0.49654,0.00017,30.41933]
[1778811339790,30.07,80951.62,7.3,0.49724,0.00017,30.42123]
[1778811340886,30.07,80942.38,7.3,0.49563,0.00017,30.41666]
[1778811343323,30.07,80941.44,7.3,0.49546,0.00017,30.41617]
[1778811343375,30.07,80941.44,7.3,0.49546,0.00017,30.41617]
[1778811346832,30.07,80937.64,7.3,0.4948,0.00017,30.41413]
[1778811346945,30.07,80937.64,7.3,0.4948,0.00017,30.41413]
[1778811346984,30.07,80937.64,7.3,0.4948,0.00017,30.41413]
[1778811347056,30.07,80937.64,7.3,0.4948,0.00017,30.41413]
[1778811347393,30.07,80937.64,7.3,0.4948,0.00017,30.41413]
[1778811347493,30.07,80936.77,7.3,0.49465,0.00017,30.41365]
[1778811348061,30.07,80936.77,7.3,0.49465,0.00017,30.41365]
[1778811348293,30.07,80928.1,7.3,0.49314,0.00017,30.40863]
[1778811348899,30.07,80928.1,7.3,0.49314,0.00017,30.40863]
[1778811348945,30.07,80936.94,7.3,0.49468,0.00017,30.41374]
[1778811349678,30.07,80936.94,7.3,0.49468,0.00017,30.41374]
[1778811350191,30.07,80936.94,7.3,0.49468,0.00017,30.41374]
[1778811350440,30.07,80936.94,7.3,0.49468,0.00017,30.41374]
[1778811350586,30.07,80936.94,7.3,0.49468,0.00017,30.41374]
[1778811350468,30.07,80938.85,7.3,0.49501,0.00017,30.41478]
[1778811352055,30.07,80942.94,7.3,0.49572,0.00017,30.41695]
[1778811353988,30.07,80952.88,7.3,0.49745,0.00017,30.42181]
[1778811359376,30.07,80956.68,7.3,0.49811,0.00017,30.42352]
[1778811360132,30.07,80957.98,7.3,0.49834,0.00017,30.42409]
[1778811360147,30.07,80957.98,7.3,0.49834,0.00017,30.42409]
[1778811360170,30.07,80957.98,7.3,0.49834,0.00017,30.42409]
[1778811360431,30.07,80957.98,7.3,0.49834,0.00017,30.42409]
[1778811360499,30.07,80957.98,7.3,0.49834,0.00017,30.42409]
[1778811360966,30.07,80958.17,7.3,0.49837,0.00017,30.42417]
[1778811361392,30.07,80958.17,7.3,0.49837,0.00017,30.42417]
[1778811361495,30.07,80967.01,7.3,0.49991,0.00017,30.42774]
[1778811363361,30.07,80973.47,7.3,0.50104,0.00017,30.43007]
[1778811366363,30.07,80982.52,7.3,0.50261,0.00017,30.43292]
[1778811366932,30.07,80982.52,7.3,0.50261,0.00017,30.43292]
[1778811368784,30.06,80980.92,7.3,0.50233,0.00017,30.43245]
[1778811368798,30.06,80980.92,7.3,0.50233,0.00017,30.43245]
[1778811372428,30.06,80985.8,7.3,0.50318,0.00017,30.43384]
[1778811372997,30.06,80986.7,7.3,0.50333,0.00017,30.43408]
[1778811373001,30.06,80986.7,7.3,0.50333,0.00017,30.43408]
[1778811373471,30.06,80986.7,7.3,0.50333,0.00017,30.43408]
[1778811373477,30.06,80986.7,7.3,0.50333,0.00017,30.43408]
[1778811373508,30.06,80986.7,7.3,0.50333,0.00017,30.43408]
[1778811374557,30.06,80986.75,7.3,0.50334,0.00017,30.43409]
[1778811375736,30.06,80984.58,7.3,0.50297,0.00017,30.43351]
[1778811375967,30.06,80984.58,7.3,0.50297,0.00017,30.43351]
[1778811377165,30.06,80987.62,7.3,0.50349,0.00017,30.43432]
[1778811377166,30.06,80987.62,7.3,0.50349,0.00017,30.43432]
[1778811377176,30.06,80987.62,7.3,0.50349,0.00017,30.43432]
[1778811377193,30.06,80987.62,7.3,0.50349,0.00017,30.43432]
[1778811377268,30.06,80987.62,7.3,0.50349,0.00017,30.43432]
[1778811378383,30.05,80989.83,7.3,0.50388,0.00017,30.43488]
[1778811378494,30.05,80989.83,7.3,0.50388,0.00017,30.43488]
[1778811378559,30.06,80993.18,7.3,0.50446,0.00017,30.43568]
[1778811379452,30.06,80993.18,7.3,0.50446,0.00017,30.43568]
[1778811379494,30.06,80993.18,7.3,0.50446,0.00017,30.43568]
[1778811379526,30.06,80993.18,7.3,0.50446,0.00017,30.43568]
[1778811379627,30.06,80998.69,7.3,0.50542,0.00017,30.43684]
[1778811380207,30.06,80998.69,7.3,0.50542,0.00017,30.43684]
[1778811380554,30.06,80998.69,7.3,0.50542,0.00017,30.43684]
[1778811380814,30.05,80997.14,7.3,0.50515,0.00017,30.43653]
[1778811380952,30.05,80997.14,7.3,0.50515,0.00017,30.43653]
[1778811381011,30.05,80997.14,7.3,0.50515,0.00017,30.43653]
[1778811381013,30.05,80997.14,7.3,0.50515,0.00017,30.43653]
[1778811381107,30.05,80997.14,7.3,0.50515,0.00017,30.43653]
[1778811381184,30.05,80998.3,7.3,0.50535,0.00017,30.43676]
[1778811386219,30.05,81001.17,7.3,0.50585,0.00017,30.43731]
[1778811389466,30.05,81002.8,7.3,0.50613,0.00017,30.4376]
[1778811390155,30.05,81002.33,7.3,0.50605,0.00017,30.43751]
[1778811390562,30.05,81002.33,7.3,0.50605,0.00017,30.43751]
[1778811391622,30.05,81001.97,7.3,0.50599,0.00017,30.43745]
[1778811391653,30.05,81008.68,7.3,0.50716,0.00017,30.43524]
[1778811392749,30.05,81010.44,7.3,0.50746,0.00017,30.43548]
[1778811398303,30.05,81012.14,7.3,0.50776,0.00017,30.43569]
[1778811399692,30.05,81012.14,7.3,0.50776,0.00017,30.43569]
[1778811401244,30.05,81013.25,7.3,0.50795,0.00017,30.43581]
[1778811401320,30.05,81013.25,7.3,0.50795,0.00017,30.43581]
[1778811401530,30.05,81013.25,7.3,0.50795,0.00017,30.43581]
[1778811402002,30.05,81013.97,7.3,0.50808,0.00017,30.43589]
[1778811402031,30.05,81013.97,7.3,0.50808,0.00017,30.43589]
[1778811402331,30.05,81015.97,7.3,0.50842,0.00017,30.43609]
[1778811403419,30.05,81015.97,7.3,0.50842,0.00017,30.43609]
[1778811403625,30.05,81015.97,7.3,0.50842,0.00017,30.43609]
[1778811404058,30.05,81015.27,7.3,0.5083,0.00017,30.43603]
[1778811404083,30.05,81015.27,7.3,0.5083,0.00017,30.43603]
[1778811404097,30.05,81015.27,7.3,0.5083,0.00017,30.43603]
[1778811404105,30.05,81015.27,7.3,0.5083,0.00017,30.43603]
[1778811404392,30.05,81015.27,7.3,0.5083,0.00017,30.43603]
[1778811404494,30.05,81015.27,7.3,0.5083,0.00017,30.43603]
[1778811404574,30.05,81009.61,7.3,0.50732,0.00017,30.43537]
[1778811405189,30.05,81009.61,7.3,0.50732,0.00017,30.43537]
[1778811405339,30.05,81009.61,7.3,0.50732,0.00017,30.43537]
[1778811405515,30.05,81009.61,7.3,0.50732,0.00017,30.43537]
[1778811405555,30.04,81002.36,7.3,0.50606,0.00017,30.43426]
[1778811405896,30.04,81002.36,7.3,0.50606,0.00017,30.43426]
[1778811405924,30.04,81002.36,7.3,0.50606,0.00017,30.43426]
[1778811406117,30.04,81002.36,7.3,0.50606,0.00017,30.43426]
[1778811406187,30.04,81002.36,7.3,0.50606,0.00017,30.43426]
[1778811406332,30.04,81002.36,7.3,0.50606,0.00017,30.43426]
[1778811406353,30.04,81002.36,7.3,0.50606,0.00017,30.43426]
[1778811406626,30.04,81002.36,7.3,0.50606,0.00017,30.43426]
[1778811406739,30.04,81002.36,7.3,0.50606,0.00017,30.43426]
[1778811406639,30.05,80987.95,7.3,0.50355,0.00017,30.43115]
[1778811407368,30.04,80973.55,7.3,0.50104,0.00017,30.42684]
[1778811407954,30.04,80973.55,7.3,0.50104,0.00017,30.42684]
[1778811408371,30.04,80973.55,7.3,0.50104,0.00017,30.42684]
[1778811408528,30.04,80973.55,7.3,0.50104,0.00017,30.42684]
[1778811408993,30.04,80970.15,7.3,0.50045,0.00017,30.42564]
[1778811409392,30.04,80970.15,7.3,0.50045,0.00017,30.42564]
[1778811409657,30.04,80970.15,7.3,0.50045,0.00017,30.42564]
[1778811411818,30.04,80976.47,7.3,0.50155,0.00017,30.42781]
[1778811412393,30.04,80976.47,7.3,0.50155,0.00017,30.42781]
[1778811412483,30.04,80976.47,7.3,0.50155,0.00017,30.42781]
[1778811412636,30.04,80976.47,7.3,0.50155,0.00017,30.42781]
[1778811413566,30.04,80975.82,7.3,0.50143,0.00017,30.4276]
[1778811413589,30.04,80964.49,7.3,0.49946,0.00017,30.42351]
[1778811413948,30.04,80964.49,7.3,0.49946,0.00017,30.42351]
[1778811414005,30.04,80964.49,7.3,0.49946,0.00017,30.42351]
[1778811414287,30.04,80964.49,7.3,0.49946,0.00017,30.42351]
[1778811414669,30.04,80964.49,7.3,0.49946,0.00017,30.42351]
[1778811415715,30.04,80959.62,7.3,0.49861,0.00017,30.42152]
[1778811421042,30.04,80959.86,7.3,0.49865,0.00017,30.42162]
[1778811421908,30.04,80957.15,7.3,0.49818,0.00017,30.42046]
[1778811422071,30.04,80957.15,7.3,0.49818,0.00017,30.42046]
[1778811422170,30.04,80957.15,7.3,0.49818,0.00017,30.42046]
[1778811422290,30.04,80957.15,7.3,0.49818,0.00017,30.42046]
[1778811422343,30.04,80957.15,7.3,0.49818,0.00017,30.42046]
[1778811422353,30.04,80957.15,7.3,0.49818,0.00017,30.42046]
[1778811422375,30.04,80957.15,7.3,0.49818,0.00017,30.42046]
[1778811422510,30.04,80957.15,7.3,0.49818,0.00017,30.42046]
[1778811422663,30.04,80957.15,7.3,0.49818,0.00017,30.42046]
[1778811422568,30.04,80950.28,7.3,0.49699,0.00017,30.41733]
[1778811423451,30.04,80950.28,7.3,0.49699,0.00017,30.41733]
[1778811423477,30.04,80950.28,7.3,0.49699,0.00017,30.41733]
[1778811423524,30.04,80950.28,7.3,0.49699,0.00017,30.41733]
[1778811423548,30.04,80950.28,7.3,0.49699,0.00017,30.41733]
[1778811423657,30.04,80950.28,7.3,0.49699,0.00017,30.41733]
[1778811423861,30.04,80944.86,7.3,0.49604,0.00017,30.41466]
[1778811423996,30.04,80944.86,7.3,0.49604,0.00017,30.41466]
[1778811424048,30.04,80944.86,7.3,0.49604,0.00017,30.41466]
[1778811424261,30.04,80944.86,7.3,0.49604,0.00017,30.41466]
[1778811424393,30.04,80944.86,7.3,0.49604,0.00017,30.41466]
[1778811424491,30.04,80928.03,7.3,0.49311,0.00017,30.4053]
[1778811425121,30.04,80928.03,7.3,0.49311,0.00017,30.4053]
[1778811425167,30.04,80928.03,7.3,0.49311,0.00017,30.4053]
[1778811425432,30.04,80928.03,7.3,0.49311,0.00017,30.4053]
[1778811425727,30.04,80928.03,7.3,0.49311,0.00017,30.4053]
[1778811425498,30.04,80924.78,7.3,0.49254,0.00017,30.4033]
[1778811425964,30.04,80924.78,7.3,0.49254,0.00017,30.4033]
[1778811426195,30.04,80924.78,7.3,0.49254,0.00017,30.4033]
[1778811426470,30.04,80924.78,7.3,0.49254,0.00017,30.4033]
[1778811426648,30.04,80924.78,7.3,0.49254,0.00017,30.4033]
[1778811426693,30.04,80910.59,7.3,0.49007,0.00017,30.39387]
[1778811427100,30.04,80910.59,7.3,0.49007,0.00017,30.39387]
[1778811427553,30.04,80910.59,7.3,0.49007,0.00017,30.39387]
[1778811427618,30.04,80910.59,7.3,0.49007,0.00017,30.39387]
[1778811427694,30.04,80910.59,7.3,0.49007,0.00017,30.39387]
[1778811427723,30.04,80907.6,7.3,0.48955,0.00017,30.39173]
[1778811427970,30.04,80907.6,7.3,0.48955,0.00017,30.39173]
[1778811428096,30.04,80907.6,7.3,0.48955,0.00017,30.39173]
[1778811428711,30.04,80907.78,7.3,0.48958,0.00017,30.39186]
[1778811429194,30.04,80907.78,7.3,0.48958,0.00017,30.39186]
[1778811429648,30.04,80907.78,7.3,0.48958,0.00017,30.39186]
[1778811429794,30.04,80907.41,7.3,0.48952,0.00017,30.39159]
[1778811430535,30.04,80907.04,7.3,0.48945,0.00017,30.39132]
[1778811432193,30.04,80908.09,7.3,0.48964,0.00017,30.39208]
[1778811432255,30.04,80908.09,7.3,0.48964,0.00017,30.39208]
[1778811432325,30.04,80908.09,7.3,0.48964,0.00017,30.39208]
[1778811432458,30.04,80908.09,7.3,0.48964,0.00017,30.39208]
[1778811432591,30.04,80908.09,7.3,0.48964,0.00017,30.39208]
[1778811432715,30.04,80908.09,7.3,0.48964,0.00017,30.39208]
[1778811432777,30.04,80908.09,7.3,0.48964,0.00017,30.39208]
[1778811432655,30.04,80901.44,7.3,0.48848,0.00017,30.38716]
[1778811432862,30.04,80901.44,7.3,0.48848,0.00017,30.38716]
[1778811432916,30.04,80901.44,7.3,0.48848,0.00017,30.38716]
[1778811432988,30.04,80901.44,7.3,0.48848,0.00017,30.38716]
[1778811433094,30.04,80901.44,7.3,0.48848,0.00017,30.38716]
[1778811433773,30.04,80901.44,7.3,0.48848,0.00017,30.38716]
[1778811433712,30.04,80904.71,7.3,0.48905,0.00017,30.38962]
[1778811434563,30.04,80915.21,7.3,0.49088,0.00017,30.39707]
[1778811434920,30.04,80915.21,7.3,0.49088,0.00017,30.39707]
[1778811436634,30.04,80909.13,7.3,0.48982,0.00017,30.39283]
[1778811437402,30.04,80907.15,7.3,0.48947,0.00017,30.39141]
[1778811437891,30.04,80907.7,7.3,0.48957,0.00017,30.3918]
[1778811438415,30.04,80907.7,7.3,0.48957,0.00017,30.3918]
[1778811438662,30.04,80907.7,7.3,0.48957,0.00017,30.3918]
[1778811440101,30.04,80914.06,7.3,0.49068,0.00017,30.39628]
[1778811440757,30.04,80914.06,7.3,0.49068,0.00017,30.39628]
[1778811440765,30.04,80914.06,7.3,0.49068,0.00017,30.39628]
[1778811441682,30.04,80915.85,7.3,0.49099,0.00017,30.3975]
[1778811441731,30.04,80922.83,7.3,0.49221,0.00017,30.40208]
[1778811442628,30.04,80929.5,7.3,0.49337,0.00017,30.40618]
[1778811443059,30.04,80929.5,7.3,0.49337,0.00017,30.40618]
[1778811443106,30.04,80929.5,7.3,0.49337,0.00017,30.40618]
[1778811443540,30.04,80929.5,7.3,0.49337,0.00017,30.40618]
[1778811445392,30.04,80933.2,7.3,0.49401,0.00017,30.40835]
[1778811450680,30.04,80932.4,7.3,0.49387,0.00017,30.40789]
[1778811453961,30.04,80930.68,7.3,0.49357,0.00017,30.40362]
[1778811454012,30.04,80930.68,7.3,0.49357,0.00017,30.40362]
[1778811454025,30.04,80930.68,7.3,0.49357,0.00017,30.40362]
[1778811454050,30.04,80930.68,7.3,0.49357,0.00017,30.40362]
[1778811454073,30.04,80930.68,7.3,0.49357,0.00017,30.40362]
[1778811454082,30.04,80930.68,7.3,0.49357,0.00017,30.40362]
[1778811454159,30.04,80930.68,7.3,0.49357,0.00017,30.40362]
[1778811454506,30.04,80930.68,7.3,0.49357,0.00017,30.40362]
[1778811454578,30.04,80930.68,7.6,0.49357,0.00017,30.40362]
[1778811454699,30.04,80930.68,7.6,0.49357,0.00017,30.40362]
[1778811454731,30.04,80930.68,7.6,0.49357,0.00017,30.40362]
[1778811454895,30.04,80930.68,7.6,0.49357,0.00017,30.40362]
[1778811454710,30.04,80873.5,7.6,0.48361,0.00017,30.36043]
[1778811455108,30.04,80873.5,7.6,0.48361,0.00017,30.36043]
[1778811455260,30.04,80873.5,7.6,0.48361,0.00017,30.36043]
[1778811455334,30.04,80873.5,7.6,0.48361,0.00017,30.36043]
[1778811455500,30.04,80873.5,7.6,0.48361,0.00017,30.36043]
[1778811455559,30.04,80873.5,7.6,0.48361,0.00017,30.36043]
[1778811455620,30.04,80873.5,7.6,0.48361,0.00017,30.36043]
[1778811455714,30.04,80873.5,7.6,0.48361,0.00017,30.36043]
[1778811455774,30.04,80873.5,7.6,0.48361,0.00017,30.36043]
[1778811455721,30.04,80860.41,7.6,0.48133,0.00017,30.34788]
[1778811455831,30.04,80860.41,7.6,0.48133,0.00017,30.34788]
[1778811455888,30.04,80860.41,7.6,0.48133,0.00017,30.34788]
[1778811455918,30.04,80860.41,7.6,0.48133,0.00017,30.34788]
[1778811455942,30.04,80860.41,7.6,0.48133,0.00017,30.34788]
[1778811456017,30.04,80860.41,7.6,0.48133,0.00017,30.34788]
[1778811456205,30.04,80860.41,7.6,0.48133,0.00017,30.34788]
[1778811456285,30.04,80860.41,7.6,0.48133,0.00017,30.34788]
[1778811456725,30.04,80857.24,7.6,0.48077,0.00017,30.34469]
[1778811457238,30.04,80857.24,7.6,0.48077,0.00017,30.34469]
[1778811457494,30.04,80857.24,7.6,0.48077,0.00017,30.34469]
[1778811457735,30.04,80864.08,7.6,0.48197,0.00017,30.3515]
[1778811458249,30.04,80864.08,7.6,0.48197,0.00017,30.3515]
[1778811459599,30.04,80864.23,7.6,0.48199,0.00017,30.35165]
[1778811459864,30.04,80865.02,7.6,0.48213,0.00017,30.35241]
[1778811459885,30.04,80865.02,7.6,0.48213,0.00017,30.35241]
[1778811460961,30.04,80870.4,7.6,0.48307,0.00017,30.35755]
[1778811461067,30.04,80870.4,7.6,0.48307,0.00017,30.35755]
[1778811461821,30.04,80868.45,7.6,0.48273,0.00017,30.35571]
[1778811462956,30.04,80862.6,7.6,0.48171,0.00017,30.35005]
[1778811464574,30.04,80862.63,7.6,0.48171,0.00017,30.35008]
[1778811464915,30.04,80865.73,7.6,0.48225,0.00017,30.3531]
[1778811465003,30.04,80865.73,7.6,0.48225,0.00017,30.3531]
[1778811465461,30.04,80865.73,7.6,0.48225,0.00017,30.3531]
[1778811466789,30.04,80870.9,7.6,0.48316,0.00017,30.35802]
[1778811466801,30.04,80877.36,7.6,0.48428,0.00017,30.36394]
[1778811471394,30.04,80879.16,7.6,0.48459,0.00017,30.36555]
[1778811471861,30.04,80878.74,7.6,0.48452,0.00017,30.36518]
[1778811474443,30.04,80877.58,7.6,0.48432,0.00017,30.36414]
[1778811475382,30.04,80878.21,7.6,0.48443,0.00017,30.3647]
[1778811477643,30.04,80869.27,7.6,0.48287,0.00017,30.35648]
[1778811477989,30.04,80869.27,7.6,0.48287,0.00017,30.35648]
[1778811478058,30.04,80869.27,7.6,0.48287,0.00017,30.35648]
[1778811478884,30.04,80876.48,7.6,0.48413,0.00017,30.36315]
[1778811480393,30.04,80876.48,7.6,0.48413,0.00017,30.36315]
[1778811480461,30.04,80876.48,7.6,0.48413,0.00017,30.36315]
[1778811480595,30.04,80876.48,7.6,0.48413,0.00017,30.36315]
[1778811480632,30.04,80876.48,7.6,0.48413,0.00017,30.36315]
[1778811480665,30.04,80878.47,7.6,0.48447,0.00017,30.36493]
[1778811480831,30.04,80878.47,7.6,0.48447,0.00017,30.36493]
[1778811480895,30.04,80878.47,7.6,0.48447,0.00017,30.36493]
[1778811481504,30.04,80878.47,7.6,0.48447,0.00017,30.36493]
[1778811481802,30.04,80878.47,7.6,0.48447,0.00017,30.36493]
[1778811481591,30.04,80884.87,7.6,0.48559,0.00017,30.37053]
[1778811482343,30.04,80884.87,7.6,0.48559,0.00017,30.37053]
[1778811482393,30.04,80884.87,7.6,0.48559,0.00017,30.37053]
[1778811482498,30.04,80894.94,7.6,0.48734,0.00017,30.37884]
[1778811482893,30.04,80894.94,7.6,0.48734,0.00017,30.37884]
[1778811483145,30.04,80894.94,7.6,0.48734,0.00017,30.37884]
[1778811483194,30.04,80894.94,7.6,0.48734,0.00017,30.37884]
[1778811483205,30.04,80898.17,7.6,0.48791,0.00017,30.38139]
[1778811484513,30.04,80898.17,7.6,0.48791,0.00017,30.38139]
[1778811484594,30.04,80898.17,7.6,0.48791,0.00017,30.38139]
[1778811484678,30.04,80897.69,7.6,0.48782,0.00017,30.38102]
[1778811485351,30.04,80897.69,7.6,0.48782,0.00017,30.38102]
[1778811485614,30.04,80897.69,7.6,0.48782,0.00017,30.38102]
[1778811486267,30.04,80896.8,7.6,0.48767,0.00017,30.38032]
[1778811486271,30.04,80896.8,7.6,0.48767,0.00017,30.38032]
[1778811486282,30.04,80896.8,7.6,0.48767,0.00017,30.38032]
[1778811487865,30.04,80898.45,7.6,0.48796,0.00017,30.38161]
[1778811487908,30.04,80898.45,7.6,0.48796,0.00017,30.38161]
[1778811487994,30.04,80898.45,7.6,0.48796,0.00017,30.38161]
[1778811488060,30.04,80898.42,7.6,0.48795,0.00017,30.38158]
[1778811490121,30.04,80900.25,7.6,0.48827,0.00017,30.383]
[1778811490181,30.04,80900.25,7.6,0.48827,0.00017,30.383]
[1778811491537,30.04,80901.37,7.6,0.48847,0.00017,30.38385]
[1778811494495,30.04,80906.46,7.6,0.48935,0.00017,30.38764]
[1778811494771,30.04,80906.46,7.6,0.48935,0.00017,30.38764]
[1778811494852,30.04,80906.84,7.6,0.48942,0.00017,30.38792]
[1778811495578,30.04,80906.84,7.6,0.48942,0.00017,30.38792]
[1778811495655,30.04,80915.19,7.6,0.49087,0.00017,30.3938]
[1778811497172,30.04,80921.66,7.6,0.492,0.00017,30.39807]
[1778811497900,30.04,80921.66,7.6,0.492,0.00017,30.39807]
[1778811498070,30.04,80921.66,7.6,0.492,0.00017,30.39807]
[1778811498743,30.04,80921.66,7.6,0.492,0.00017,30.39807]
[1778811498880,30.04,80920.81,7.6,0.49185,0.00017,30.39752]
[1778811500142,30.04,80930.25,7.6,0.4935,0.00017,30.40337]
[1778811502456,30.04,80929.75,7.6,0.49341,0.00017,30.40307]
[1778811502716,30.04,80929.75,7.6,0.49341,0.00017,30.40307]
[1778811504069,30.04,80918.18,7.6,0.49139,0.00017,30.3958]
[1778811506150,30.04,80919.0,7.6,0.49154,0.00017,30.39634]
[1778811506155,30.04,80919.0,7.6,0.49154,0.00017,30.39634]
[1778811506236,30.04,80919.0,7.6,0.49154,0.00017,30.39634]
[1778811506394,30.04,80919.0,7.6,0.49154,0.00017,30.39634]
[1778811506446,30.04,80919.0,7.6,0.49154,0.00017,30.39634]
[1778811506773,30.04,80919.0,7.6,0.49154,0.00017,30.39634]
[1778811506783,30.04,80919.0,7.6,0.49154,0.00017,30.39634]
[1778811506579,30.04,80918.86,7.6,0.49151,0.00017,30.39625]
[1778811507231,30.04,80918.86,7.6,0.49151,0.00017,30.39625]
[1778811507261,30.04,80910.49,7.6,0.49005,0.00017,30.39054]
[1778811510295,30.04,80905.96,7.6,0.48927,0.00017,30.38728]
[1778811510407,30.04,80905.96,7.6,0.48927,0.00017,30.38728]
[1778811510752,30.04,80906.48,7.6,0.48936,0.00017,30.38766]
[1778811511787,30.04,80913.32,7.6,0.49055,0.00017,30.38925]
[1778811515437,30.04,80919.0,7.6,0.49154,0.00017,30.39308]
[1778811521188,30.04,80921.55,7.6,0.49198,0.00017,30.39473]
[1778811522637,30.04,80921.55,7.6,0.49198,0.00017,30.39473]
[1778811524209,30.04,80931.7,7.6,0.49375,0.00017,30.40096]
[1778811525187,30.04,80931.7,7.6,0.49375,0.00017,30.40096]
[1778811525288,30.04,80931.56,7.6,0.49372,0.00017,30.40087]
[1778811527238,30.04,80931.03,7.6,0.49363,0.00017,30.40056]
[1778811527979,30.04,80930.82,7.6,0.49359,0.00017,30.40044]
[1778811528393,30.04,80930.82,7.6,0.49359,0.00017,30.40044]
[1778811528417,30.04,80930.82,7.6,0.49359,0.00017,30.40044]
[1778811528467,30.04,80926.56,7.6,0.49285,0.00017,30.39788]
[1778811530302,30.04,80923.94,7.6,0.4924,0.00017,30.39625]
[1778811531112,30.04,80923.0,7.6,0.49223,0.00017,30.39566]
[1778811533156,30.04,80919.8,7.6,0.49167,0.00017,30.3936]
[1778811538309,30.04,80920.25,7.6,0.49175,0.00017,30.39389]
[1778811539459,30.04,80920.25,7.6,0.49175,0.00017,30.39389]
[1778811543305,30.04,80919.94,7.6,0.4917,0.00017,30.39369]
[1778811548579,30.04,80921.1,7.6,0.4919,0.00017,30.39444]
[1778811548999,30.04,80920.7,7.6,0.49183,0.00017,30.39418]
[1778811549906,30.04,80920.56,7.6,0.4918,0.00017,30.39409]
[1778811550943,30.04,80920.62,7.6,0.49181,0.00017,30.39413]
[1778811554681,30.04,80918.82,7.6,0.4915,0.00017,30.39295]
[1778811555119,30.04,80919.11,7.6,0.49155,0.00017,30.39314]
[1778811555139,30.04,80919.11,7.6,0.49155,0.00017,30.39314]
[1778811555155,30.04,80919.11,7.6,0.49155,0.00017,30.39314]
[1778811555259,30.04,80919.11,7.6,0.49155,0.00017,30.39314]
[1778811555301,30.04,80919.11,7.6,0.49155,0.00017,30.39314]
[1778811555306,30.04,80919.11,7.6,0.49155,0.00017,30.39314]
[1778811555456,30.04,80919.11,7.6,0.49155,0.00017,30.39314]
[1778811555477,30.04,80926.36,7.6,0.49281,0.00017,30.39775]
[1778811557442,30.04,80935.8,7.6,0.49446,0.00017,30.4033]
[1778811558449,30.04,80927.73,7.6,0.49305,0.00017,30.39859]
[1778811562392,30.04,80926.78,7.6,0.49289,0.00017,30.39802]
[1778811562477,30.04,80924.52,7.6,0.4925,0.00017,30.39662]
[1778811567888,30.04,80922.72,7.6,0.49218,0.00017,30.39548]
[1778811567891,30.04,80922.72,7.6,0.49218,0.00017,30.39548]
[1778811571640,30.04,80922.34,7.6,0.49212,0.00017,30.39524]
[1778811575259,30.04,80929.09,7.6,0.49329,0.00017,30.39615]
[1778811575568,30.04,80931.69,7.6,0.49374,0.00017,30.39769]
[1778811578786,30.04,80933.58,7.6,0.49407,0.00017,30.39878]
[1778811579050,30.04,80936.18,7.6,0.49453,0.00017,30.40025]
[1778811579092,30.04,80936.18,7.6,0.49453,0.00017,30.40025]
[1778811579579,30.04,80936.18,7.6,0.49453,0.00017,30.40025]
[1778811579815,30.04,80936.18,7.6,0.49453,0.00017,30.40025]
[1778811582051,30.04,80942.45,7.6,0.49562,0.00017,30.40363]
[1778811582617,30.04,80948.93,7.6,0.49675,0.00017,30.40689]
[1778811582923,30.04,80948.93,7.6,0.49675,0.00017,30.40689]
[1778811583112,30.04,80948.93,7.6,0.49675,0.00017,30.40689]
[1778811583757,30.04,80948.93,7.6,0.49675,0.00017,30.40689]
[1778811584233,30.04,80949.42,7.6,0.49683,0.00017,30.40713]
[1778811584459,30.04,80949.42,7.6,0.49683,0.00017,30.40713]
[1778811585306,30.04,80952.06,7.6,0.49729,0.00017,30.40838]
[1778811585536,30.04,80952.06,7.6,0.49729,0.00017,30.40838]
[1778811589502,30.04,80945.73,7.6,0.49619,0.00017,30.40531]
[1778811590776,30.04,80944.72,7.6,0.49602,0.00017,30.4048]
[1778811592387,30.05,80944.51,7.6,0.49598,0.00017,30.4047]
[1778811595708,30.05,80936.1,7.6,0.49452,0.00017,30.40021]
[1778811598143,30.05,80938.8,7.6,0.49499,0.00017,30.4017]
[1778811598226,30.05,80938.8,7.6,0.49499,0.00017,30.4017]
[1778811603765,30.05,80947.17,7.6,0.49644,0.00017,30.40603]
[1778811606486,30.05,80948.49,7.6,0.49667,0.00017,30.40668]
[1778811606550,30.05,80948.49,7.6,0.49667,0.00017,30.40668]
[1778811608196,30.05,80939.3,7.6,0.49507,0.00017,30.40197]
[1778811609809,30.05,80932.48,7.6,0.49389,0.00017,30.39815]
[1778811611449,30.05,80932.83,7.6,0.49395,0.00017,30.39836]
[1778811612392,30.05,80932.56,7.6,0.4939,0.00017,30.3982]
[1778811612830,30.05,80931.27,7.6,0.49368,0.00017,30.39745]
[1778811613096,30.05,80931.27,7.6,0.49368,0.00017,30.39745]
[1778811613435,30.05,80931.27,7.6,0.49368,0.00017,30.39745]
[1778811613644,30.05,80931.27,7.6,0.49368,0.00017,30.39745]
[1778811614865,30.05,80929.18,7.6,0.49331,0.00017,30.39621]
[1778811615379,30.05,80927.91,7.6,0.49309,0.00017,30.39545]
[1778811615957,30.05,80927.78,7.6,0.49307,0.00017,30.39537]
[1778811616470,30.05,80927.78,7.6,0.49307,0.00017,30.39537]
[1778811617998,30.05,80925.94,7.6,0.49275,0.00017,30.39424]
[1778811619410,30.05,80924.83,7.6,0.49255,0.00017,30.39355]
[1778811619563,30.05,80924.83,7.6,0.49255,0.00017,30.39355]
[1778811619851,30.05,80924.83,7.6,0.49255,0.00017,30.39355]
[1778811620585,30.05,80922.33,7.6,0.49212,0.00017,30.39198]
[1778811620694,30.05,80922.33,7.6,0.49212,0.00017,30.39198]
[1778811620729,30.05,80922.33,7.6,0.49212,0.00017,30.39198]
[1778811620886,30.05,80914.67,7.6,0.49078,0.00017,30.38692]
[1778811622078,30.05,80913.37,7.6,0.49056,0.00017,30.38603]
[1778811625678,30.05,80913.0,7.6,0.49049,0.00017,30.38578]
[1778811625694,30.05,80913.0,7.6,0.49049,0.00017,30.38578]
[1778811625794,30.05,80913.0,7.6,0.49049,0.00017,30.38578]
[1778811625867,30.05,80913.0,7.6,0.49049,0.00017,30.38578]
[1778811625922,30.05,80917.47,7.6,0.49127,0.00017,30.38881]
[1778811626098,30.05,80917.47,7.6,0.49127,0.00017,30.38881]
[1778811632880,30.05,80922.37,7.6,0.49212,0.00017,30.38874]
[1778811638006,30.05,80922.35,7.6,0.49212,0.00017,30.38873]
[1778811643041,30.05,80922.29,7.6,0.49211,0.00017,30.38869]
[1778811647655,30.05,80922.36,7.6,0.49212,0.00017,30.38873]
[1778811648350,30.05,80924.12,7.6,0.49243,0.00017,30.38984]
[1778811648788,30.05,80924.12,7.6,0.49243,0.00017,30.38984]
[1778811649708,30.05,80925.07,7.6,0.49259,0.00017,30.39044]
[1778811651520,30.05,80924.88,7.6,0.49256,0.00017,30.39032]
[1778811653593,30.05,80929.08,7.6,0.49329,0.00017,30.39288]
[1778811655281,30.05,80930.27,7.6,0.4935,0.00017,30.39359]
[1778811655319,30.05,80930.27,7.6,0.4935,0.00017,30.39359]
[1778811656055,30.05,80929.9,7.6,0.49343,0.00017,30.39337]
[1778811656136,30.05,80929.98,7.6,0.49345,0.00017,30.39342]
[1778811657886,30.05,80929.98,7.6,0.49345,0.00017,30.39342]
[1778811658035,30.05,80930.35,7.6,0.49351,0.00017,30.39364]
[1778811658070,30.05,80930.35,7.6,0.49351,0.00017,30.39364]
[1778811658392,30.05,80930.35,7.6,0.49351,0.00017,30.39364]
[1778811658450,30.05,80929.55,7.6,0.49337,0.00017,30.39317]
[1778811659436,30.05,80929.55,7.6,0.49337,0.00017,30.39317]
[1778811660510,30.05,80923.56,7.6,0.49233,0.00017,30.38949]
[1778811661501,30.05,80923.5,7.6,0.49232,0.00017,30.38945]
[1778811662673,30.05,80921.99,7.6,0.49205,0.00017,30.38849]
[1778811663296,30.05,80921.19,7.6,0.49192,0.00017,30.38798]
[1778811668177,30.05,80921.84,7.6,0.49203,0.00017,30.3884]
[1778811673255,30.04,80921.04,7.6,0.49189,0.00017,30.38788]
[1778811678453,30.04,80922.03,7.6,0.49206,0.00017,30.38851]
[1778811678464,30.04,80922.03,7.6,0.49206,0.00017,30.38851]
[1778811678476,30.04,80922.03,7.6,0.49206,0.00017,30.38851]
[1778811678611,30.04,80922.03,7.6,0.49206,0.00017,30.38851]
[1778811678894,30.04,80922.03,7.6,0.49206,0.00017,30.38851]
[1778811678932,30.04,80921.63,7.6,0.49199,0.00017,30.38826]
[1778811679297,30.04,80913.85,7.6,0.49063,0.00017,30.38309]
[1778811684332,30.05,80912.93,7.6,0.49048,0.00017,30.38246]
[1778811686164,30.05,80912.89,7.6,0.49047,0.00017,30.38243]
[1778811686294,30.05,80912.89,7.6,0.49047,0.00017,30.38243]
[1778811686302,30.05,80912.89,7.6,0.49047,0.00017,30.38243]
[1778811686394,30.05,80912.89,7.6,0.49047,0.00017,30.38243]
[1778811686755,30.05,80912.89,7.6,0.49047,0.00017,30.38243]
[1778811686773,30.05,80912.89,7.6,0.49047,0.00017,30.38243]
[1778811686796,30.05,80912.89,7.6,0.49047,0.00017,30.38243]
[1778811686850,30.05,80912.89,7.6,0.49047,0.00017,30.38243]
[1778811686856,30.05,80912.97,7.6,0.49048,0.00017,30.38249]
[1778811688095,30.05,80917.8,7.6,0.49133,0.00017,30.38576]
[1778811689154,30.05,80917.31,7.6,0.49124,0.00017,30.38544]
[1778811691846,30.05,80915.05,7.6,0.49085,0.00017,30.38391]
[1778811691854,30.05,80915.05,7.6,0.49085,0.00017,30.38391]
[1778811693292,30.05,80912.7,7.6,0.49043,0.00017,30.37903]
[1778811693394,30.05,80912.7,7.6,0.49043,0.00017,30.37903]
[1778811693402,30.05,80913.13,7.6,0.49051,0.00017,30.37933]
[1778811694413,30.05,80913.13,7.6,0.49051,0.00017,30.37933]
[1778811698761,30.05,80910.01,7.6,0.48997,0.00017,30.37715]
[1778811698761,30.05,80910.01,7.6,0.48997,0.00017,30.37715]
[1778811698955,30.05,80910.01,7.6,0.48997,0.00017,30.37715]
[1778811700451,30.05,80902.58,7.6,0.48867,0.00017,30.37172]
[1778811703763,30.05,80898.97,7.6,0.48805,0.00017,30.36897]
[1778811703864,30.05,80898.97,7.6,0.48805,0.00017,30.36897]
[1778811703894,30.05,80898.97,7.6,0.48805,0.00017,30.36897]
[1778811703994,30.05,80898.97,7.6,0.48805,0.00017,30.36897]
[1778811703908,30.05,80904.73,7.6,0.48905,0.00017,30.37333]
[1778811704929,30.05,80904.73,7.6,0.48905,0.00017,30.37333]
[1778811704975,30.05,80904.73,7.6,0.48905,0.00017,30.37333]
[1778811704974,30.05,80907.45,7.6,0.48952,0.00017,30.37532]
[1778811705094,30.05,80907.45,7.6,0.48952,0.00017,30.37532]
[1778811705740,30.05,80907.45,7.6,0.48952,0.00017,30.37532]
[1778811705793,30.05,80907.31,7.6,0.4895,0.00017,30.37522]
[1778811710914,30.05,80909.7,7.6,0.48992,0.00017,30.37694]
[1778811713124,30.05,80908.86,7.6,0.48977,0.00017,30.37634]
[1778811713194,30.05,80908.86,7.6,0.48977,0.00017,30.37634]
[1778811713909,30.05,80908.86,7.6,0.48977,0.00017,30.37634]
[1778811713971,30.06,80906.48,7.6,0.48936,0.00017,30.37462]
[1778811715244,30.06,80900.46,7.6,0.48831,0.00017,30.37012]
[1778811717655,30.06,80902.69,7.6,0.4887,0.00017,30.37181]
[1778811717894,30.06,80902.69,7.6,0.4887,0.00017,30.37181]
[1778811717973,30.06,80903.06,7.6,0.48876,0.00017,30.37209]
[1778811718131,30.06,80903.06,7.6,0.48876,0.00017,30.37209]
[1778811719329,30.06,80907.15,7.6,0.48947,0.00017,30.37511]
[1778811721093,30.06,80911.64,7.6,0.49026,0.00017,30.37831]
[1778811721164,30.06,80911.64,7.6,0.49026,0.00017,30.37831]
[1778811726560,30.06,80913.3,7.6,0.49055,0.00017,30.37946]
[1778811726579,30.06,80913.3,7.6,0.49055,0.00017,30.37946]
[1778811726733,30.06,80913.3,7.6,0.49055,0.00017,30.37946]
[1778811726736,30.06,80913.3,7.6,0.49055,0.00017,30.37946]
[1778811726771,30.06,80913.04,7.6,0.4905,0.00017,30.37928]
[1778811729029,30.06,80906.94,7.6,0.48944,0.00017,30.37496]
[1778811729094,30.06,80907.31,7.6,0.4895,0.00017,30.37523]
[1778811729656,30.06,80908.44,7.6,0.4897,0.00017,30.37604]
[1778811730106,30.06,80908.44,7.6,0.4897,0.00017,30.37604]
[1778811730304,30.06,80908.44,7.6,0.4897,0.00017,30.37604]
[1778811730427,30.06,80908.44,7.6,0.4897,0.00017,30.37604]
[1778811730449,30.06,80908.44,7.6,0.4897,0.00017,30.37604]
[1778811730663,30.06,80915.67,7.6,0.49096,0.00017,30.38108]
[1778811732677,30.06,80923.27,7.6,0.49228,0.00017,30.38605]
[1778811733522,30.06,80923.27,7.6,0.49228,0.00017,30.38605]
[1778811733641,30.06,80923.27,7.6,0.49228,0.00017,30.38605]
[1778811733658,30.06,80923.27,7.6,0.49228,0.00017,30.38605]
[1778811733723,30.06,80923.27,7.6,0.49228,0.00017,30.38605]
[1778811733889,30.06,80923.27,7.6,0.49228,0.00017,30.38605]
[1778811733965,30.06,80925.28,7.6,0.49263,0.00017,30.38731]
[1778811734691,30.06,80933.51,7.6,0.49407,0.00017,30.39222]
[1778811739726,30.06,80934.18,7.6,0.49418,0.00017,30.39261]
[1778811741600,30.06,80934.63,7.6,0.49426,0.00017,30.39286]
[1778811746781,30.06,80935.52,7.6,0.49442,0.00017,30.39337]
[1778811749076,30.06,80935.56,7.6,0.49443,0.00017,30.39339]
[1778811749091,30.06,80935.56,7.6,0.49443,0.00017,30.39339]
[1778811749349,30.06,80935.56,7.6,0.49443,0.00017,30.39339]
[1778811749570,30.06,80935.56,7.6,0.49443,0.00017,30.39339]
[1778811750886,30.06,80939.35,7.6,0.49509,0.00017,30.39547]
[1778811756851,30.07,80940.1,7.6,0.49522,0.00017,30.39261]
[1778811757383,30.07,80940.1,7.6,0.49522,0.00017,30.39261]
[1778811757856,30.07,80940.1,7.6,0.49522,0.00017,30.39261]
[1778811758760,30.07,80941.08,7.6,0.49539,0.00017,30.39313]
[1778811761643,30.07,80943.17,7.6,0.49575,0.00017,30.39423]
[1778811761663,30.07,80943.17,7.6,0.49575,0.00017,30.39423]
[1778811765915,30.07,80952.1,7.6,0.49731,0.00017,30.39861]
[1778811768404,30.07,80954.96,7.6,0.49781,0.00017,30.39992]
[1778811772048,30.07,80961.24,7.6,0.4989,0.00017,30.40262]
[1778811772173,30.07,80960.99,7.6,0.49886,0.00017,30.40252]
[1778811774529,30.07,80961.26,7.6,0.4989,0.00017,30.40263]
[1778811774767,30.07,80961.26,7.6,0.4989,0.00017,30.40263]
[1778811776194,30.07,80955.58,7.6,0.49791,0.00017,30.40019]
[1778811776667,30.07,80955.58,7.6,0.49791,0.00017,30.40019]
[1778811785057,30.07,80953.1,7.6,0.49748,0.00017,30.39907]
[1778811787095,30.07,80953.18,7.6,0.49749,0.00017,30.39911]
[1778811787130,30.07,80953.18,7.6,0.49749,0.00017,30.39911]
[1778811788087,30.07,80946.64,7.6,0.49636,0.00017,30.39598]
[1778811790365,30.07,80946.39,7.6,0.49631,0.00017,30.39586]
[1778811791525,30.07,80943.01,7.6,0.49572,0.00017,30.39414]
[1778811791652,30.07,80943.01,7.6,0.49572,0.00017,30.39414]
[1778811792813,30.07,80938.52,7.6,0.49494,0.00017,30.39176]
[1778811794116,30.06,80936.08,7.6,0.49452,0.00017,30.39042]
[1778811798653,30.07,80935.13,7.6,0.49435,0.00017,30.38989]
[1778811798736,30.07,80935.13,7.6,0.49435,0.00017,30.38989]
[1778811799684,30.07,80936.92,7.6,0.49467,0.00017,30.39089]
[1778811799706,30.07,80936.92,7.6,0.49467,0.00017,30.39089]
[1778811805206,30.08,80937.71,7.6,0.49481,0.00017,30.39132]
[1778811810241,30.09,80937.96,7.6,0.49486,0.00017,30.39147]
[1778811814847,30.09,80939.94,7.6,0.4952,0.00017,30.38927]
[1778811815096,30.09,80939.94,7.6,0.4952,0.00017,30.38927]
[1778811816752,30.09,80942.28,7.6,0.49561,0.00017,30.39051]
[1778811822325,30.1,80943.85,7.6,0.49588,0.00017,30.39132]
[1778811823207,30.1,80943.85,7.6,0.49588,0.00017,30.39132]
[1778811823336,30.1,80943.85,7.6,0.49588,0.00017,30.39132]
[1778811823410,30.1,80943.85,7.6,0.49588,0.00017,30.39132]
[1778811823694,30.1,80943.85,7.6,0.49588,0.00017,30.39132]
[1778811825142,30.1,80943.9,7.6,0.49589,0.00017,30.39135]
[1778811825159,30.1,80952.31,7.6,0.49736,0.00017,30.39545]
[1778811827147,30.1,80956.57,7.6,0.4981,0.00017,30.39737]
[1778811832862,30.1,80964.08,7.6,0.4994,0.00017,30.4005]
[1778811832970,30.1,80964.08,7.6,0.4994,0.00017,30.4005]
[1778811833293,30.09,80963.96,7.6,0.49938,0.00017,30.40046]
[1778811833393,30.09,80963.96,7.6,0.49938,0.00017,30.40046]
[1778811839449,30.09,80970.52,7.6,0.50052,0.00017,30.40293]
[1778811842410,30.09,80970.15,7.6,0.50046,0.00017,30.4028]
[1778811843468,30.09,80967.85,7.6,0.50006,0.00017,30.40195]
[1778811851533,30.09,80968.45,7.6,0.50016,0.00017,30.40218]
[1778811854284,30.09,80968.5,7.6,0.50017,0.00017,30.40219]
[1778811863617,30.08,80966.02,7.6,0.49974,0.00017,30.40126]
[1778811865043,30.08,80966.02,7.6,0.49974,0.00017,30.40126]
[1778811865058,30.08,80966.02,7.6,0.49974,0.00017,30.40126]
[1778811865176,30.08,80966.02,7.6,0.49974,0.00017,30.40126]
[1778811865193,30.08,80966.02,7.6,0.49974,0.00017,30.40126]
[1778811865206,30.08,80966.02,7.6,0.49974,0.00017,30.40126]
[1778811865227,30.08,80965.92,7.6,0.49972,0.00017,30.40122]
[1778811865229,30.08,80965.92,7.6,0.49972,0.00017,30.40122]
[1778811865838,30.08,80965.92,7.6,0.49972,0.00017,30.40122]
[1778811866132,30.08,80965.92,7.6,0.49972,0.00017,30.40122]
[1778811866061,30.08,80958.75,7.6,0.49847,0.00017,30.39831]
[1778811866676,30.08,80958.75,7.6,0.49847,0.00017,30.39831]
[1778811866742,30.08,80951.63,7.6,0.49723,0.00017,30.39513]
[1778811868822,30.08,80950.99,7.6,0.49712,0.00017,30.39483]
[1778811870435,30.08,80948.6,7.6,0.4967,0.00017,30.39369]
[1778811871343,30.08,80948.56,7.6,0.4967,0.00017,30.39367]
[1778811872012,30.08,80948.56,7.6,0.4967,0.00017,30.39367]
[1778811872194,30.08,80948.56,7.6,0.4967,0.00017,30.39367]
[1778811873005,30.08,80948.97,7.6,0.49677,0.00017,30.3906]
[1778811873507,30.08,80945.47,7.6,0.49616,0.00017,30.38888]
[1778811874295,30.08,80944.12,7.6,0.49592,0.00017,30.38819]
[1778811875021,30.08,80944.12,7.6,0.49592,0.00017,30.38819]
[1778811875407,30.08,80942.4,7.6,0.49562,0.00017,30.3873]
[1778811878355,30.08,80943.06,7.6,0.49574,0.00017,30.38765]
[1778811878365,30.08,80943.06,7.6,0.49574,0.00017,30.38765]
[1778811878395,30.08,80943.06,7.6,0.49574,0.00017,30.38765]
[1778811879460,30.08,80944.13,7.6,0.49593,0.00017,30.3882]
[1778811879916,30.08,80944.13,7.6,0.49593,0.00017,30.3882]
[1778811882073,30.09,80946.85,7.6,0.4964,0.00017,30.38957]
[1778811882423,30.09,80946.71,7.6,0.49637,0.00017,30.3895]
[1778811882712,30.09,80946.71,7.6,0.49637,0.00017,30.3895]
[1778811883734,30.09,80947.91,7.6,0.49658,0.00017,30.39009]
[1778811884087,30.09,80947.91,7.6,0.49658,0.00017,30.39009]
[1778811886732,30.09,80948.08,7.6,0.49661,0.00017,30.39017]
[1778811886754,30.09,80948.08,7.6,0.49661,0.00017,30.39017]
[1778811887794,30.09,80955.98,7.6,0.49799,0.00017,30.39384]
[1778811892829,30.08,80956.65,7.6,0.4981,0.00017,30.39414]
[1778811893827,30.08,80956.65,7.6,0.4981,0.00017,30.39414]
[1778811895504,30.08,80958.74,7.6,0.49847,0.00017,30.39504]
[1778811895542,30.08,80958.74,7.6,0.49847,0.00017,30.39504]
[1778811895545,30.08,80958.74,7.6,0.49847,0.00017,30.39504]
[1778811900887,30.08,80964.79,7.6,0.49952,0.00017,30.39752]
[1778811903951,30.08,80964.88,7.6,0.49954,0.00017,30.39755]
[1778811903953,30.08,80964.88,7.6,0.49954,0.00017,30.39755]
[1778811904057,30.08,80964.88,7.6,0.49954,0.00017,30.39755]
[1778811904068,30.08,80964.88,7.6,0.49954,0.00017,30.39755]
[1778811904099,30.08,80964.88,7.6,0.49954,0.00017,30.39755]
[1778811904106,30.08,80964.88,7.6,0.49954,0.00017,30.39755]
[1778811904133,30.08,80964.88,7.6,0.49954,0.00017,30.39755]
[1778811904352,30.08,80964.88,7.6,0.49954,0.00017,30.39755]
[1778811904467,30.08,80964.88,7.6,0.49954,0.00017,30.39755]
[1778811904572,30.08,80964.88,7.6,0.49954,0.00017,30.39755]
[1778811905071,30.08,80964.88,7.6,0.49954,0.00017,30.39755]
[1778811905191,30.08,80936.85,7.6,0.49466,0.00017,30.38432]
[1778811905285,30.08,80936.85,7.6,0.49466,0.00017,30.38432]
[1778811905923,30.08,80926.15,7.6,0.49279,0.00017,30.37807]
[1778811909870,30.08,80925.77,7.6,0.49273,0.00017,30.37784]
[1778811910926,30.08,80924.12,7.6,0.49244,0.00017,30.37681]
[1778811910934,30.08,80924.12,7.6,0.49244,0.00017,30.37681]
[1778811911197,30.08,80924.12,7.6,0.49244,0.00017,30.37681]
[1778811911965,30.08,80919.53,7.6,0.49164,0.00017,30.37387]
[1778811912638,30.08,80919.53,7.6,0.49164,0.00017,30.37387]
[1778811913587,30.08,80917.3,7.6,0.49125,0.00017,30.3724]
[1778811913976,30.08,80917.3,7.6,0.49125,0.00017,30.3724]
[1778811915334,30.08,80915.36,7.6,0.49091,0.00017,30.3711]
[1778811916444,30.08,80915.33,7.6,0.49091,0.00017,30.37108]
[1778811922035,30.09,80915.68,7.6,0.49097,0.00017,30.37132]
[1778811924274,30.09,80915.68,7.6,0.49097,0.00017,30.37132]
[1778811924419,30.09,80915.68,7.6,0.49097,0.00017,30.37132]
[1778811924533,30.09,80915.68,7.6,0.49097,0.00017,30.37132]
[1778811924610,30.09,80915.68,7.6,0.49097,0.00017,30.37132]
[1778811924615,30.09,80915.68,7.6,0.49097,0.00017,30.37132]
[1778811925056,30.09,80918.31,7.6,0.49143,0.00017,30.37308]
[1778811925699,30.09,80918.31,7.6,0.49143,0.00017,30.37308]
[1778811927731,30.09,80920.51,7.6,0.49182,0.00017,30.37452]
[1778811927915,30.09,80920.51,7.6,0.49182,0.00017,30.37452]
[1778811932759,30.09,80928.41,7.6,0.49319,0.00017,30.37619]
[1778811933112,30.09,80929.3,7.6,0.49334,0.00017,30.37672]
[1778811936689,30.09,80930.06,7.6,0.49348,0.00017,30.37717]
[1778811936713,30.09,80930.06,7.6,0.49348,0.00017,30.37717]
[1778811940687,30.09,80935.55,7.6,0.49443,0.00017,30.38034]
[1778811941618,30.09,80935.7,7.6,0.49446,0.00017,30.38042]
[1778811941641,30.09,80935.7,7.6,0.49446,0.00017,30.38042]
[1778811941656,30.09,80935.7,7.6,0.49446,0.00017,30.38042]
[1778811941834,30.09,80935.7,7.6,0.49446,0.00017,30.38042]
[1778811942930,30.09,80941.59,7.6,0.49549,0.00017,30.38362]
[1778811948217,30.1,80944.18,7.6,0.49594,0.00017,30.38496]
[1778811948910,30.1,80944.18,7.6,0.49594,0.00017,30.38496]
[1778811952089,30.1,80945.54,7.6,0.49618,0.00017,30.38565]
[1778811952107,30.1,80945.54,7.6,0.49618,0.00017,30.38565]
[1778811952178,30.1,80945.54,7.6,0.49618,0.00017,30.38565]
[1778811952209,30.1,80945.54,7.6,0.49618,0.00017,30.38565]
[1778811952251,30.1,80939.14,7.6,0.49506,0.00017,30.38232]
[1778811952358,30.1,80939.14,7.6,0.49506,0.00017,30.38232]
[1778811952417,30.1,80939.14,7.6,0.49506,0.00017,30.38232]
[1778811953105,30.1,80939.14,7.6,0.49506,0.00017,30.38232]
[1778811953134,30.1,80939.14,7.6,0.49506,0.00017,30.38232]
[1778811953256,30.1,80930.79,7.6,0.49361,0.00017,30.37761]
[1778811953569,30.1,80930.79,7.6,0.49361,0.00017,30.37761]
[1778811956728,30.1,80927.62,7.6,0.49306,0.00017,30.37572]
[1778811956771,30.1,80927.62,7.6,0.49306,0.00017,30.37572]
[1778811956799,30.1,80927.62,7.6,0.49306,0.00017,30.37572]
[1778811956808,30.1,80927.62,7.6,0.49306,0.00017,30.37572]
[1778811957025,30.1,80927.62,7.6,0.49306,0.00017,30.37572]
[1778811957285,30.1,80916.54,7.6,0.49113,0.00017,30.36865]
[1778811957392,30.1,80916.54,7.6,0.49113,0.00017,30.36865]
[1778811957773,30.1,80916.54,7.6,0.49113,0.00017,30.36865]
[1778811958294,30.1,80905.27,7.6,0.48917,0.00017,30.36074]
[1778811958833,30.1,80905.27,7.6,0.48917,0.00017,30.36074]
[1778811959366,30.1,80899.9,7.6,0.48823,0.00017,30.35671]
[1778811959779,30.1,80899.9,7.6,0.48823,0.00017,30.35671]
[1778811959966,30.1,80899.9,7.6,0.48823,0.00017,30.35671]
[1778811960719,30.1,80898.1,7.6,0.48792,0.00017,30.35532]
[1778811962867,30.1,80898.6,7.6,0.48801,0.00017,30.35571]
[1778811964368,30.1,80899.33,7.6,0.48814,0.00017,30.35627]
[1778811965334,30.1,80899.12,7.6,0.4881,0.00017,30.35611]
[1778811967624,30.1,80899.05,7.6,0.48809,0.00017,30.35605]
[1778811968430,30.1,80892.75,7.6,0.48699,0.00017,30.35108]
[1778811968902,30.1,80892.75,7.6,0.48699,0.00017,30.35108]
[1778811972412,30.1,80896.13,7.6,0.48758,0.00017,30.35378]
[1778811978434,30.1,80899.13,7.6,0.4881,0.00017,30.35612]
[1778811983469,30.1,80900.05,7.6,0.48826,0.00017,30.35682]
[1778811988504,30.1,80898.98,7.6,0.48808,0.00017,30.356]
[1778811991307,30.1,80898.61,7.6,0.48801,0.00017,30.35572]
[1778811991495,30.1,80898.78,7.6,0.48804,0.00017,30.35585]
[1778811991550,30.1,80898.78,7.6,0.48804,0.00017,30.35585]
[1778811991698,30.1,80898.78,7.6,0.48804,0.00017,30.35585]
[1778811991930,30.1,80898.78,7.6,0.48804,0.00017,30.35585]
[1778811991961,30.1,80898.78,7.6,0.48804,0.00017,30.35585]
[1778811991961,30.1,80898.78,7.6,0.48804,0.00017,30.35585]
[1778811992021,30.1,80898.78,7.6,0.48804,0.00017,30.35585]
[1778811992320,30.1,80898.78,7.6,0.48804,0.00017,30.35585]
[1778811992115,30.1,80900.66,7.6,0.48837,0.00017,30.35403]
[1778811992699,30.1,80919.87,7.6,0.49171,0.00017,30.36759]
[1778811994551,30.1,80925.7,7.6,0.49272,0.00017,30.37128]
[1778811996244,30.1,80925.7,7.6,0.49272,0.00017,30.37128]
[1778812000593,30.1,80938.36,7.6,0.49493,0.00017,30.37863]
[1778812005630,30.1,80937.32,7.6,0.49474,0.00017,30.37806]
[1778812007224,30.1,80937.32,7.6,0.49474,0.00017,30.37806]
[1778812012679,30.09,80941.75,7.6,0.49551,0.00017,30.38044]
[1778812013816,30.09,80941.75,7.6,0.49551,0.00017,30.38044]
[1778812019155,30.09,80941.02,7.6,0.49538,0.00017,30.38005]
[1778812020439,30.08,80938.89,7.6,0.49501,0.00017,30.37891]
[1778812020693,30.08,80938.89,7.6,0.49501,0.00017,30.37891]
[1778812021675,30.08,80938.08,7.6,0.49487,0.00017,30.37847]
[1778812022867,30.08,80939.31,7.6,0.49508,0.00017,30.37914]
[1778812022931,30.08,80939.17,7.6,0.49506,0.00017,30.37906]
[1778812023626,30.08,80939.17,7.6,0.49506,0.00017,30.37906]
[1778812023757,30.08,80938.36,7.6,0.49492,0.00017,30.37862]
[1778812026392,30.08,80936.42,7.6,0.49458,0.00017,30.37755]
[1778812026574,30.08,80936.42,7.6,0.49458,0.00017,30.37755]
[1778812026625,30.08,80936.42,7.6,0.49458,0.00017,30.37755]
[1778812026794,30.08,80936.42,7.6,0.49458,0.00017,30.37755]
[1778812026910,30.08,80936.42,7.6,0.49458,0.00017,30.37755]
[1778812027294,30.08,80936.42,7.6,0.49458,0.00017,30.37755]
[1778812032825,30.08,80934.5,7.6,0.49424,0.00017,30.37647]
[1778812033967,30.08,80934.5,7.6,0.49424,0.00017,30.37647]
[1778812040881,30.08,80935.73,7.6,0.49445,0.00017,30.37716]
[1778812042074,30.08,80935.73,7.6,0.49445,0.00017,30.37716]
[1778812042078,30.08,80935.73,7.6,0.49445,0.00017,30.37716]
[1778812042627,30.08,80935.32,7.6,0.49438,0.00017,30.37693]
[1778812047544,30.07,80933.7,7.6,0.4941,0.00017,30.37601]
[1778812049711,30.07,80930.66,7.6,0.49357,0.00017,30.37425]
[1778812049732,30.07,80930.66,7.6,0.49357,0.00017,30.37425]
[1778812049744,30.07,80930.66,7.6,0.49357,0.00017,30.37425]
[1778812049914,30.07,80930.66,7.6,0.49357,0.00017,30.37425]
[1778812049948,30.07,80929.09,7.6,0.4933,0.00017,30.37332]
[1778812054982,30.08,80927.72,7.6,0.49306,0.00017,30.36923]
[1778812061811,30.08,80927.73,7.6,0.49306,0.00017,30.36924]
[1778812061881,30.08,80927.73,7.6,0.49306,0.00017,30.36924]
[1778812061895,30.08,80927.73,7.6,0.49306,0.00017,30.36924]
[1778812062031,30.08,80928.65,7.6,0.49322,0.00017,30.3698]
[1778812064828,30.08,80934.84,7.6,0.4943,0.00017,30.3734]
[1778812067105,30.08,80934.18,7.6,0.49419,0.00017,30.37303]
[1778812067110,30.08,80934.18,7.6,0.49419,0.00017,30.37303]
[1778812070823,30.08,80938.81,7.6,0.49499,0.00017,30.3756]
[1778812076129,30.08,80937.65,7.6,0.49479,0.00017,30.37496]
[1778812081031,30.08,80938.0,7.6,0.49485,0.00017,30.37516]
[1778812081395,30.08,80938.0,7.6,0.49485,0.00017,30.37516]
[1778812081436,30.08,80938.0,7.6,0.49485,0.00017,30.37516]
[1778812081594,30.08,80935.87,7.6,0.49448,0.00017,30.37398]
[1778812082171,30.08,80929.47,7.6,0.49336,0.00017,30.37028]
[1778812082721,30.08,80929.47,7.6,0.49336,0.00017,30.37028]
[1778812083253,30.08,80929.47,7.6,0.49336,0.00017,30.37028]
[1778812086286,30.08,80926.19,7.6,0.49279,0.00017,30.3683]
[1778812087710,30.08,80926.16,7.6,0.49279,0.00017,30.36828]
[1778812088250,30.08,80926.16,7.6,0.49279,0.00017,30.36828]
[1778812095570,30.07,80922.79,7.6,0.4922,0.00017,30.36617]
[1778812095650,30.07,80922.79,7.6,0.4922,0.00017,30.36617]
[1778812095904,30.07,80922.79,7.6,0.4922,0.00017,30.36617]
[1778812096444,30.07,80922.79,7.6,0.4922,0.00017,30.36617]
[1778812096269,30.07,80915.01,7.6,0.49084,0.00017,30.36105]
[1778812096861,30.07,80915.01,7.6,0.49084,0.00017,30.36105]
[1778812097335,30.07,80915.01,7.6,0.49084,0.00017,30.36105]
[1778812098237,30.07,80910.28,7.6,0.49002,0.00017,30.35777]
[1778812098585,30.07,80909.84,7.6,0.48994,0.00017,30.35746]
[1778812100471,30.07,80906.35,7.6,0.48933,0.00017,30.35495]
[1778812100478,30.07,80906.35,7.6,0.48933,0.00017,30.35495]
[1778812100589,30.07,80906.35,7.6,0.48933,0.00017,30.35495]
[1778812101555,30.07,80905.92,7.6,0.48926,0.00017,30.35464]
[1778812102740,30.07,80906.83,7.6,0.48942,0.00017,30.3553]
[1778812103374,30.07,80906.83,7.6,0.48942,0.00017,30.3553]
[1778812106965,30.08,80907.25,7.6,0.48949,0.00017,30.35561]
[1778812112381,30.08,80907.58,7.6,0.48955,0.00017,30.35259]
[1778812113596,30.08,80910.27,7.6,0.49002,0.00017,30.35451]
[1778812115890,30.08,80918.0,7.6,0.49137,0.00017,30.3598]
[1778812117526,30.08,80913.46,7.6,0.49058,0.00017,30.35674]
[1778812118659,30.08,80909.89,7.6,0.48995,0.00017,30.35425]
[1778812119089,30.08,80909.89,7.6,0.48995,0.00017,30.35425]
[1778812119609,30.08,80910.08,7.6,0.48999,0.00017,30.35438]
[1778812120872,30.08,80909.78,7.6,0.48994,0.00017,30.35417]
[1778812121597,30.09,80907.41,7.6,0.48952,0.00017,30.35247]
[1778812121944,30.09,80907.41,7.6,0.48952,0.00017,30.35247]
[1778812122919,30.09,80905.43,7.6,0.48918,0.00017,30.35103]
[1778812128500,30.09,80906.0,7.6,0.48928,0.00017,30.35145]
[1778812132575,30.09,80905.88,7.6,0.48926,0.00017,30.35137]
[1778812133703,30.09,80905.7,7.6,0.48923,0.00017,30.35124]
[1778812139581,30.09,80902.61,7.6,0.48869,0.00017,30.34895]
[1778812141774,30.09,80902.56,7.6,0.48869,0.00017,30.34891]
[1778812142024,30.09,80902.56,7.6,0.48869,0.00017,30.34891]
[1778812142944,30.1,80902.56,7.6,0.48869,0.00017,30.34891]
[1778812143045,30.09,80888.27,7.6,0.4862,0.00017,30.33759]
[1778812144564,30.09,80888.13,7.6,0.48617,0.00017,30.33747]
[1778812144718,30.09,80888.13,7.6,0.48617,0.00017,30.33747]
[1778812144825,30.09,80888.13,7.6,0.48617,0.00017,30.33747]
[1778812145745,30.09,80887.64,7.6,0.48609,0.00017,30.33706]
[1778812148485,30.09,80885.61,7.6,0.48573,0.00017,30.33535]
[1778812149341,30.09,80885.17,7.6,0.48566,0.00017,30.33498]
[1778812149639,30.09,80884.32,7.6,0.48551,0.00017,30.33425]
[1778812151077,30.09,80880.68,7.6,0.48488,0.00017,30.33109]
[1778812153073,30.09,80880.71,7.6,0.48488,0.00017,30.33112]
[1778812153101,30.09,80880.71,7.6,0.48488,0.00017,30.33112]
[1778812153231,30.09,80880.71,7.6,0.48488,0.00017,30.33112]
[1778812153238,30.09,80880.71,7.6,0.48488,0.00017,30.33112]
[1778812153286,30.09,80880.71,7.6,0.48488,0.00017,30.33112]
[1778812153489,30.09,80880.71,7.6,0.48488,0.00017,30.33112]
[1778812153683,30.09,80873.21,7.6,0.48357,0.00017,30.32438]
[1778812154644,30.09,80873.21,7.6,0.48357,0.00017,30.32438]
[1778812154648,30.09,80873.21,7.6,0.48357,0.00017,30.32438]
[1778812155666,30.09,80872.58,7.6,0.48346,0.00017,30.32379]
[1778812155887,30.09,80872.58,7.6,0.48346,0.00017,30.32379]
[1778812155929,30.09,80872.58,7.6,0.48346,0.00017,30.32379]
[1778812157019,30.09,80873.25,7.6,0.48358,0.00017,30.32441]
[1778812157044,30.09,80873.25,7.6,0.48358,0.00017,30.32441]
[1778812157057,30.09,80873.25,7.6,0.48358,0.00017,30.32441]
[1778812157235,30.09,80873.25,7.6,0.48358,0.00017,30.32441]
[1778812157711,30.09,80882.57,7.6,0.4852,0.00017,30.33274]
[1778812159061,30.09,80882.57,7.6,0.4852,0.00017,30.33274]
[1778812159834,30.09,80887.63,7.6,0.48608,0.00017,30.33705]
[1778812161246,30.09,80888.46,7.6,0.48623,0.00017,30.33774]
[1778812161458,30.09,80888.46,7.6,0.48623,0.00017,30.33774]
[1778812161310,30.09,80881.44,7.6,0.48501,0.00017,30.33175]
[1778812161669,30.09,80881.44,7.6,0.48501,0.00017,30.33175]
[1778812163319,30.09,80880.39,7.6,0.48482,0.00017,30.33083]
[1778812164651,30.09,80879.6,7.6,0.48468,0.00017,30.33013]
[1778812166961,30.09,80879.92,7.6,0.48474,0.00017,30.33042]
[1778812167483,30.09,80879.92,7.6,0.48474,0.00017,30.33042]
[1778812167542,30.09,80880.61,7.6,0.48486,0.00017,30.33102]
[1778812170726,30.09,80886.13,7.6,0.48582,0.00017,30.33578]
[1778812171368,30.09,80886.13,7.6,0.48582,0.00017,30.33578]
[1778812171631,30.09,80886.13,7.6,0.48582,0.00017,30.33251]
[1778812172182,30.09,80886.13,7.6,0.48582,0.00017,30.33251]
[1778812173117,30.09,80886.28,7.6,0.48584,0.00017,30.33263]
[1778812174716,30.09,80889.87,7.6,0.48647,0.00017,30.33563]
[1778812174957,30.09,80889.87,7.6,0.48647,0.00017,30.33563]
[1778812175095,30.09,80889.87,7.6,0.48647,0.00017,30.33563]
[1778812176393,30.09,80889.56,7.6,0.48641,0.00017,30.33537]
[1778812176440,30.09,80901.61,7.6,0.48851,0.00017,30.34491]
[1778812176675,30.09,80901.61,7.6,0.48851,0.00017,30.34491]
[1778812176742,30.09,80901.61,7.6,0.48851,0.00017,30.34491]
[1778812179963,30.09,80902.11,7.6,0.4886,0.00017,30.34529]
[1778812180006,30.09,80902.11,7.6,0.4886,0.00017,30.34529]
[1778812180279,30.09,80902.11,7.6,0.4886,0.00017,30.34529]
[1778812180607,30.09,80903.9,7.6,0.48891,0.00017,30.34663]
[1778812181606,30.09,80910.2,7.6,0.49001,0.00017,30.3512]
[1778812181660,30.09,80910.2,7.6,0.49001,0.00017,30.3512]
[1778812182672,30.09,80906.65,7.6,0.48939,0.00017,30.34866]
[1778812182889,30.09,80897.47,7.6,0.48779,0.00017,30.34174]
[1778812184056,30.09,80897.47,7.6,0.48779,0.00017,30.34174]
[1778812185758,30.09,80895.47,7.6,0.48744,0.00017,30.34016]
[1778812187384,30.09,80894.34,7.6,0.48725,0.00017,30.33926]
[1778812188249,30.09,80891.2,7.6,0.4867,0.00017,30.33673]
[1778812189263,30.09,80890.57,7.6,0.48659,0.00017,30.33621]
[1778812189306,30.09,80890.57,7.6,0.48659,0.00017,30.33621]
[1778812189513,30.09,80890.57,7.6,0.48659,0.00017,30.33621]
[1778812189926,30.09,80890.53,7.6,0.48658,0.00017,30.33618]
[1778812195387,30.09,80889.87,7.6,0.48647,0.00017,30.33564]
[1778812200012,30.09,80897.24,7.6,0.48775,0.00017,30.34156]
[1778812204038,30.09,80890.43,7.6,0.48657,0.00017,30.3361]
[1778812208077,30.09,80890.23,7.6,0.48653,0.00017,30.33593]
[1778812208418,30.09,80890.23,7.6,0.48653,0.00017,30.33593]
[1778812209257,30.09,80889.86,7.6,0.48647,0.00017,30.33562]
[1778812210279,30.09,80887.21,7.6,0.486,0.00017,30.33342]
[1778812212210,30.09,80885.93,7.6,0.48578,0.00017,30.33234]
[1778812212398,30.09,80885.93,7.6,0.48578,0.00017,30.33234]
[1778812213118,30.08,80876.26,7.6,0.4841,0.00017,30.32387]
[1778812214163,30.08,80876.26,7.6,0.4841,0.00017,30.32387]
[1778812214233,30.08,80876.26,7.6,0.4841,0.00017,30.32387]
[1778812214797,30.08,80873.47,7.6,0.48361,0.00017,30.32133]
[1778812214811,30.08,80873.47,7.6,0.48361,0.00017,30.32133]
[1778812214852,30.08,80873.47,7.6,0.48361,0.00017,30.32133]
[1778812216157,30.08,80869.75,7.6,0.48296,0.00017,30.31786]
[1778812216232,30.08,80869.75,7.6,0.48296,0.00017,30.31786]
[1778812216253,30.08,80869.75,7.6,0.48296,0.00017,30.31786]
[1778812216392,30.08,80869.75,7.6,0.48296,0.00017,30.31786]
[1778812216557,30.08,80869.75,7.6,0.48296,0.00017,30.31786]
[1778812216493,30.08,80866.72,7.6,0.48243,0.00017,30.31499]
[1778812217720,30.08,80860.72,7.6,0.48139,0.00017,30.30913]
[1778812219360,30.08,80858.32,7.6,0.48097,0.00017,30.30672]
[1778812219994,30.08,80858.31,7.6,0.48097,0.00017,30.30671]
[1778812220905,30.08,80857.59,7.6,0.48084,0.00017,30.30598]
[1778812221416,30.08,80857.59,7.6,0.48084,0.00017,30.30598]
[1778812221494,30.08,80857.59,7.6,0.48084,0.00017,30.30598]
[1778812221542,30.08,80857.59,7.6,0.48084,0.00017,30.30598]
[1778812221546,30.08,80857.59,7.6,0.48084,0.00017,30.30598]
[1778812221532,30.08,80858.77,7.6,0.48104,0.00017,30.30717]
[1778812221822,30.08,80858.77,7.6,0.48104,0.00017,30.30717]
[1778812222216,30.08,80858.77,7.6,0.48104,0.00017,30.30717]
[1778812222217,30.08,80858.77,7.6,0.48104,0.00017,30.30717]
[1778812222364,30.08,80858.77,7.6,0.48104,0.00017,30.30717]
[1778812222466,30.08,80868.89,7.6,0.48281,0.00017,30.31704]
[1778812223561,30.08,80868.89,7.6,0.48281,0.00017,30.31704]
[1778812223387,30.08,80879.56,7.6,0.48467,0.00017,30.32681]
[1778812224008,30.08,80879.56,7.6,0.48467,0.00017,30.32681]
[1778812225167,30.08,80878.29,7.6,0.48444,0.00017,30.32568]
[1778812225385,30.08,80878.29,7.6,0.48444,0.00017,30.32568]
[1778812225602,30.08,80878.75,7.6,0.48452,0.00017,30.32609]
[1778812228827,30.08,80879.69,7.6,0.48469,0.00017,30.32692]
[1778812230415,30.08,80878.53,7.6,0.48449,0.00017,30.32589]
[1778812231244,30.08,80870.65,7.6,0.48311,0.00017,30.31542]
[1778812236279,30.08,80872.39,7.6,0.48341,0.00017,30.31704]
[1778812237457,30.08,80872.39,7.6,0.48341,0.00017,30.31704]
[1778812239389,30.08,80873.78,7.6,0.48365,0.00017,30.31831]
[1778812242546,30.07,80873.46,7.6,0.48359,0.00017,30.31802]
[1778812245132,30.07,80873.61,7.6,0.48362,0.00017,30.31815]
[1778812245145,30.07,80873.61,7.6,0.48362,0.00017,30.31815]
[1778812245164,30.07,80873.61,7.6,0.48362,0.00017,30.31815]
[1778812245233,30.07,80873.61,7.6,0.48362,0.00017,30.31815]
[1778812245288,30.07,80873.61,7.6,0.48362,0.00017,30.31815]
[1778812246374,30.07,80874.74,7.6,0.48382,0.00017,30.31918]
[1778812246648,30.07,80871.33,7.6,0.48322,0.00017,30.31604]
[1778812247240,30.07,80871.33,7.6,0.48322,0.00017,30.31604]
[1778812247960,30.07,80869.23,7.6,0.48285,0.00017,30.31406]
[1778812249003,30.07,80872.02,7.6,0.48334,0.00017,30.31667]
[1778812252555,30.07,80873.84,7.6,0.48366,0.00017,30.31835]
[1778812254015,30.07,80875.11,7.6,0.48388,0.00017,30.31951]
[1778812256623,30.07,80874.73,7.6,0.48381,0.00017,30.31916]
[1778812258740,30.07,80874.78,7.6,0.48382,0.00017,30.3192]
[1778812260309,30.06,80874.54,7.6,0.48377,0.00017,30.31898]
[1778812260331,30.06,80874.54,7.6,0.48377,0.00017,30.31898]
[1778812260506,30.06,80874.54,7.6,0.48377,0.00017,30.31898]
[1778812261454,30.06,80862.74,7.6,0.48172,0.00017,30.30779]
[1778812264561,30.07,80859.33,7.6,0.48112,0.00017,30.30441]
[1778812264619,30.07,80859.33,7.6,0.48112,0.00017,30.30441]
[1778812264628,30.07,80859.33,7.6,0.48112,0.00017,30.30441]
[1778812264775,30.07,80858.95,7.6,0.48106,0.00017,30.30403]
[1778812264906,30.07,80858.95,7.6,0.48106,0.00017,30.30403]
[1778812264914,30.07,80858.95,7.6,0.48106,0.00017,30.30403]
[1778812264948,30.07,80858.95,7.6,0.48106,0.00017,30.30403]
[1778812264985,30.07,80858.95,7.6,0.48106,0.00017,30.30403]
[1778812265007,30.07,80858.95,7.6,0.48106,0.00017,30.30403]
[1778812265567,30.07,80858.95,7.6,0.48106,0.00017,30.30403]
[1778812265483,30.07,80867.5,7.6,0.48255,0.00017,30.31241]
[1778812265644,30.07,80867.5,7.6,0.48255,0.00017,30.31241]
[1778812265665,30.07,80867.5,7.6,0.48255,0.00017,30.31241]
[1778812265687,30.07,80867.5,7.6,0.48255,0.00017,30.31241]
[1778812266286,30.07,80867.5,7.6,0.48255,0.00017,30.31241]
[1778812267181,30.07,80866.64,7.6,0.4824,0.00017,30.31159]
[1778812267642,30.07,80866.3,7.6,0.48234,0.00017,30.31126]
[1778812272158,30.07,80867.3,7.6,0.48252,0.00017,30.31223]
[1778812277573,30.07,80867.61,7.6,0.48257,0.00017,30.31253]
[1778812279804,30.07,80867.03,7.6,0.48247,0.00017,30.31198]
[1778812280755,30.07,80867.1,7.6,0.48249,0.00017,30.31205]
[1778812281286,30.07,80867.1,7.6,0.48249,0.00017,30.31205]
[1778812282467,30.08,80867.1,7.6,0.48249,0.00017,30.31205]
[1778812284469,30.08,80867.1,7.6,0.48249,0.00017,30.31205]
[1778812284878,30.08,80866.94,7.6,0.48246,0.00017,30.3119]
[1778812285971,30.08,80866.85,7.6,0.48245,0.00017,30.31182]
[1778812286391,30.08,80866.85,7.6,0.48245,0.00017,30.31182]
[1778812286398,30.08,80866.85,7.6,0.48245,0.00017,30.31182]
[1778812286635,30.08,80861.82,7.6,0.48157,0.00017,30.30693]
[1778812288993,30.08,80856.3,7.6,0.48061,0.00017,30.30139]
[1778812294691,30.07,80857.86,7.6,0.48087,0.00017,30.29969]
[1778812299726,30.07,80856.25,7.6,0.48059,0.00017,30.29804]
[1778812302290,30.07,80856.25,7.6,0.48059,0.00017,30.29804]
[1778812303535,30.07,80856.31,7.6,0.4806,0.00017,30.29809]
[1778812306292,30.07,80855.94,7.6,0.48053,0.00017,30.29771]
[1778812309026,30.06,80846.28,7.6,0.47884,0.00017,30.28756]
[1778812311295,30.06,80842.84,7.6,0.47824,0.00017,30.28382]
[1778812312030,30.06,80839.14,7.6,0.4776,0.00017,30.27971]
[1778812313803,30.06,80835.7,7.6,0.477,0.00017,30.27583]
[1778812313819,30.06,80835.7,7.6,0.477,0.00017,30.27583]
[1778812313869,30.06,80835.7,7.6,0.477,0.00017,30.27583]
[1778812316581,30.06,80838.54,7.6,0.47749,0.00017,30.27904]
[1778812316610,30.06,80838.54,7.6,0.47749,0.00017,30.27904]
[1778812316612,30.06,80838.54,7.6,0.47749,0.00017,30.27904]
[1778812316710,30.06,80838.87,7.6,0.47755,0.00017,30.27941]
[1778812320535,30.06,80845.82,7.6,0.47876,0.00017,30.28705]
[1778812323640,30.06,80845.28,7.6,0.47867,0.00017,30.28646]
[1778812325262,30.06,80855.93,7.6,0.48052,0.00017,30.29767]
[1778812329981,30.06,80854.25,7.6,0.48023,0.00017,30.29594]
[1778812330558,30.06,80854.25,7.6,0.48023,0.00017,30.29594]
[1778812330659,30.06,80855.9,7.6,0.48051,0.00017,30.29763]
[1778812333395,30.06,80855.38,7.6,0.48042,0.00017,30.2971]
[1778812333424,30.06,80853.81,7.6,0.48015,0.00017,30.29549]
[1778812334650,30.06,80853.81,7.6,0.48015,0.00017,30.29549]
[1778812336320,30.06,80846.81,7.6,0.47893,0.00017,30.2881]
[1778812337216,30.06,80844.27,7.6,0.47849,0.00017,30.28535]
[1778812338256,30.06,80842.93,7.6,0.47825,0.00017,30.28388]
[1778812339077,30.06,80840.75,7.6,0.47787,0.00017,30.28148]
[1778812339519,30.06,80840.75,7.6,0.47787,0.00017,30.28148]
[1778812341893,30.06,80836.94,7.6,0.47721,0.00017,30.2772]
[1778812341924,30.06,80836.94,7.6,0.47721,0.00017,30.2772]
[1778812341926,30.06,80836.94,7.6,0.47721,0.00017,30.2772]
[1778812341977,30.06,80836.94,7.6,0.47721,0.00017,30.2772]
[1778812342494,30.06,80836.94,7.6,0.47721,0.00017,30.2772]
[1778812342595,30.06,80834.33,7.6,0.47675,0.00017,30.27423]
[1778812342980,30.06,80834.33,7.6,0.47675,0.00017,30.27423]
[1778812343005,30.06,80834.33,7.6,0.47675,0.00017,30.27423]
[1778812343593,30.06,80834.33,7.6,0.47675,0.00017,30.27423]
[1778812343598,30.06,80834.33,7.6,0.47675,0.00017,30.27423]
[1778812343699,30.06,80828.2,7.6,0.47568,0.00017,30.26709]
[1778812344255,30.06,80828.2,7.6,0.47568,0.00017,30.26709]
[1778812344527,30.06,80828.2,7.6,0.47568,0.00017,30.26709]
[1778812344651,30.06,80828.2,7.6,0.47568,0.00017,30.26709]
[1778812344708,30.06,80828.2,7.6,0.47568,0.00017,30.26709]
[1778812344942,30.06,80830.46,7.6,0.47608,0.00017,30.26975]
[1778812345006,30.06,80830.46,7.6,0.47608,0.00017,30.26975]
[1778812345158,30.06,80830.46,7.6,0.47608,0.00017,30.26975]
[1778812345177,30.06,80830.46,7.6,0.47608,0.00017,30.26975]
[1778812345376,30.06,80830.46,7.6,0.47608,0.00017,30.26975]
[1778812345644,30.06,80830.46,7.6,0.47608,0.00017,30.26975]
[1778812345663,30.06,80811.44,7.6,0.47276,0.00017,30.24646]
[1778812345897,30.06,80811.44,7.6,0.47276,0.00017,30.24646]
[1778812345912,30.06,80811.44,7.6,0.47276,0.00017,30.24646]
[1778812346053,30.06,80811.44,7.6,0.47276,0.00017,30.24646]
[1778812346244,30.06,80811.44,7.6,0.47276,0.00017,30.24646]
[1778812346464,30.06,80811.44,7.6,0.47276,0.00017,30.24646]
[1778812346629,30.06,80811.44,7.6,0.47276,0.00017,30.24646]
[1778812346685,30.06,80811.44,7.6,0.47276,0.00017,30.24646]
[1778812346730,30.06,80811.44,7.6,0.47276,0.00017,30.24646]
[1778812346722,30.06,80800.63,7.6,0.47088,0.00017,30.2323]
[1778812346869,30.06,80800.63,7.6,0.47088,0.00017,30.2323]
[1778812347424,30.06,80800.63,7.6,0.47088,0.00017,30.2323]
[1778812347432,30.06,80800.63,7.6,0.47088,0.00017,30.2323]
[1778812347528,30.06,80800.63,7.6,0.47088,0.00017,30.2323]
[1778812347599,30.06,80792.85,7.6,0.46953,0.00017,30.2217]
[1778812347755,30.06,80792.85,7.6,0.46953,0.00017,30.2217]
[1778812347797,30.06,80792.85,7.6,0.46953,0.00017,30.2217]
[1778812347950,30.06,80792.85,7.6,0.46953,0.00017,30.2217]
[1778812348025,30.06,80792.85,7.6,0.46953,0.00017,30.2217]
[1778812348184,30.06,80792.85,7.6,0.46953,0.00017,30.2217]
[1778812348191,30.06,80792.85,7.6,0.46953,0.00017,30.2217]
[1778812348216,30.06,80792.85,7.6,0.46953,0.00017,30.2217]
[1778812348413,30.06,80792.85,7.6,0.46953,0.00017,30.2217]
[1778812348470,30.06,80792.85,7.6,0.46953,0.00017,30.2217]
[1778812348516,30.06,80784.87,7.6,0.46814,0.00017,30.21045]
[1778812348895,30.06,80784.87,7.6,0.46814,0.00017,30.21045]
[1778812349229,30.06,80784.87,7.6,0.46814,0.00017,30.21045]
[1778812349297,30.06,80784.87,7.6,0.46814,0.00017,30.21045]
[1778812349346,30.06,80774.67,7.6,0.46636,0.00017,30.19556]
[1778812350326,30.06,80774.67,7.6,0.46636,0.00017,30.19556]
[1778812350373,30.06,80774.67,7.6,0.46636,0.00017,30.19556]
[1778812350603,30.06,80774.67,7.6,0.46636,0.00017,30.19556]
[1778812350682,30.06,80772.56,7.6,0.46599,0.00017,30.19239]
[1778812350801,30.06,80772.56,7.6,0.46599,0.00017,30.19239]
[1778812353273,30.06,80783.02,7.6,0.46781,0.00017,30.20454]
[1778812353980,30.06,80783.48,7.6,0.46789,0.00017,30.2052]
[1778812354197,30.06,80783.48,7.6,0.46789,0.00017,30.2052]
[1778812354542,30.06,80783.48,7.6,0.46789,0.00017,30.2052]
[1778812354622,30.06,80793.24,7.6,0.46959,0.00017,30.21899]
[1778812355150,30.06,80793.24,7.6,0.46959,0.00017,30.21899]
[1778812355285,30.06,80793.24,7.6,0.46959,0.00017,30.21899]
[1778812355402,30.06,80793.24,7.6,0.46959,0.00017,30.21899]
[1778812355545,30.06,80793.24,7.6,0.46959,0.00017,30.21899]
[1778812356307,30.06,80797.65,7.6,0.47036,0.00017,30.22505]
[1778812356570,30.06,80797.65,7.6,0.47036,0.00017,30.22505]
[1778812356669,30.06,80789.34,7.6,0.46892,0.00017,30.21357]
[1778812357549,30.06,80789.34,7.6,0.46892,0.00017,30.21357]
[1778812357851,30.06,80791.39,7.6,0.46928,0.00017,30.21645]
[1778812357871,30.06,80791.39,7.6,0.46928,0.00017,30.21645]
[1778812357989,30.06,80791.39,7.6,0.46928,0.00017,30.21645]
[1778812358941,30.06,80791.97,7.6,0.46938,0.00017,30.21726]
[1778812359846,30.07,80790.27,7.6,0.46908,0.00017,30.2149]
[1778812359849,30.07,80790.27,7.6,0.46908,0.00017,30.2149]
[1778812360540,30.07,80790.27,7.6,0.46908,0.00017,30.2149]
[1778812361226,30.07,80786.18,7.6,0.46838,0.00017,30.20915]
[1778812361272,30.07,80786.18,7.6,0.46838,0.00017,30.20915]
[1778812363309,30.07,80781.03,7.6,0.46748,0.00017,30.20175]
[1778812365897,30.07,80782.26,7.6,0.4677,0.00017,30.20357]
[1778812366068,30.07,80782.26,7.6,0.4677,0.00017,30.20357]
[1778812366124,30.07,80782.26,7.6,0.4677,0.00017,30.20357]
[1778812371255,30.08,80780.42,7.6,0.46739,0.00017,30.20097]
[1778812376290,30.09,80783.88,7.6,0.468,0.00017,30.20603]
[1778812377588,30.09,80783.88,7.6,0.468,0.00017,30.20603]
[1778812377594,30.09,80783.88,7.6,0.468,0.00017,30.20603]
[1778812377627,30.09,80783.88,7.6,0.468,0.00017,30.20603]
[1778812378227,30.09,80784.51,7.6,0.46812,0.00017,30.20695]
[1778812380447,30.09,80789.08,7.6,0.46891,0.00017,30.21345]
[1778812381882,30.1,80794.1,7.6,0.46979,0.00017,30.22045]
[1778812382257,30.1,80794.1,7.6,0.46979,0.00017,30.22045]
[1778812384802,30.1,80793.52,7.6,0.4697,0.00017,30.21968]
[1778812385847,30.1,80789.95,7.6,0.46907,0.00017,30.21472]
[1778812386565,30.1,80789.95,7.6,0.46907,0.00017,30.21472]
[1778812387898,30.1,80793.2,7.6,0.46964,0.00017,30.21925]
[1778812388036,30.1,80793.2,7.6,0.46964,0.00017,30.21925]
[1778812388119,30.1,80793.2,7.6,0.46964,0.00017,30.21925]
[1778812388272,30.1,80793.2,7.6,0.46964,0.00017,30.21925]
[1778812388584,30.1,80793.2,7.6,0.46964,0.00017,30.21925]
[1778812388888,30.1,80796.17,7.6,0.47016,0.00017,30.22334]
[1778812389616,30.1,80796.17,7.6,0.47016,0.00017,30.22334]
[1778812390218,30.1,80798.14,7.6,0.4705,0.00017,30.22602]
[1778812391134,30.1,80798.86,7.6,0.47063,0.00017,30.22699]
[1778812392140,30.1,80800.82,7.6,0.47097,0.00017,30.22962]
[1778812392978,30.1,80798.02,7.6,0.47048,0.00017,30.22586]
[1778812398449,30.11,80797.4,7.6,0.47038,0.00017,30.22505]
[1778812403484,30.11,80795.76,7.6,0.4701,0.00017,30.22286]
[1778812404996,30.11,80796.08,7.6,0.47016,0.00017,30.2233]
[1778812406201,30.11,80795.83,7.6,0.47012,0.00017,30.22297]
[1778812406994,30.11,80799.44,7.6,0.47075,0.00017,30.22786]
[1778812406995,30.11,80799.44,7.6,0.47075,0.00017,30.22786]
[1778812408185,30.12,80798.62,7.6,0.47061,0.00017,30.22677]
[1778812408353,30.12,80798.62,7.6,0.47061,0.00017,30.22677]
[1778812412326,30.12,80797.05,7.6,0.47033,0.00017,30.22136]
[1778812412333,30.12,80797.05,7.6,0.47033,0.00017,30.22136]
[1778812412484,30.12,80797.05,7.6,0.47033,0.00017,30.22136]
[1778812412676,30.12,80797.05,7.6,0.47033,0.00017,30.22136]
[1778812418215,30.12,80788.9,7.6,0.46891,0.00017,30.21012]
[1778812418589,30.12,80796.04,7.6,0.47015,0.00017,30.22]
[1778812419268,30.12,80796.04,7.6,0.47015,0.00017,30.22]
[1778812420776,30.12,80796.42,7.6,0.47022,0.00017,30.22052]
[1778812422076,30.12,80792.03,7.6,0.46946,0.00017,30.21449]
[1778812422523,30.12,80792.03,7.6,0.46946,0.00017,30.21449]
[1778812425516,30.12,80790.32,7.6,0.46916,0.00017,30.21212]
[1778812425766,30.12,80790.32,7.6,0.46916,0.00017,30.21212]
[1778812426052,30.12,80789.05,7.6,0.46894,0.00017,30.21034]
[1778812426081,30.12,80789.05,7.6,0.46894,0.00017,30.21034]
[1778812426304,30.12,80789.05,7.6,0.46894,0.00017,30.21034]
[1778812426328,30.12,80789.05,7.6,0.46894,0.00017,30.21034]
[1778812426357,30.12,80789.05,7.6,0.46894,0.00017,30.21034]
[1778812426459,30.12,80789.05,7.6,0.46894,0.00017,30.21034]
[1778812426489,30.12,80789.05,7.6,0.46894,0.00017,30.21034]
[1778812426641,30.12,80789.05,7.6,0.46894,0.00017,30.21034]
[1778812426805,30.12,80789.05,7.6,0.46894,0.00017,30.21034]
[1778812426717,30.12,80774.45,7.6,0.4664,0.00017,30.18925]
[1778812426900,30.12,80774.45,7.6,0.4664,0.00017,30.18925]
[1778812427324,30.12,80774.45,7.6,0.4664,0.00017,30.18925]
[1778812427347,30.12,80774.45,7.6,0.4664,0.00017,30.18925]
[1778812427394,30.12,80774.45,7.6,0.4664,0.00017,30.18925]
[1778812427666,30.12,80774.45,7.6,0.4664,0.00017,30.18925]
[1778812427687,30.12,80764.04,7.6,0.4646,0.00017,30.17347]
[1778812427965,30.12,80764.04,7.6,0.4646,0.00017,30.17347]
[1778812429528,30.12,80761.09,7.6,0.46408,0.00017,30.16888]
[1778812430076,30.12,80762.04,7.6,0.46425,0.00017,30.17036]
[1778812430907,30.12,80762.37,7.6,0.4643,0.00017,30.17087]
[1778812431662,30.12,80762.37,7.6,0.4643,0.00017,30.17087]
[1778812432689,30.12,80754.75,7.6,0.46298,0.00017,30.15885]
[1778812432928,30.12,80754.75,7.6,0.46298,0.00017,30.15885]
[1778812433579,30.12,80754.75,7.6,0.46298,0.00017,30.15885]
[1778812434023,30.12,80752.39,7.6,0.46257,0.00017,30.15506]
[1778812434247,30.12,80752.39,7.6,0.46257,0.00017,30.15506]
[1778812434703,30.12,80759.99,7.6,0.46389,0.00017,30.16716]
[1778812436503,30.12,80762.27,7.6,0.46429,0.00017,30.17072]
[1778812438843,30.12,80768.31,7.6,0.46534,0.00017,30.18001]
[1778812439887,30.12,80762.03,7.6,0.46424,0.00017,30.17033]
[1778812440232,30.12,80762.03,7.6,0.46424,0.00017,30.17033]
[1778812442824,30.12,80758.29,7.6,0.46359,0.00017,30.16446]
[1778812442886,30.12,80758.29,7.6,0.46359,0.00017,30.16446]
[1778812442902,30.12,80758.29,7.6,0.46359,0.00017,30.16446]
[1778812443134,30.12,80758.29,7.6,0.46359,0.00017,30.16446]
[1778812448802,30.12,80756.21,7.6,0.46323,0.00017,30.16115]
[1778812451302,30.12,80757.07,7.6,0.46338,0.00017,30.16251]
[1778812451311,30.12,80757.07,7.6,0.46338,0.00017,30.16251]
[1778812451352,30.12,80757.07,7.6,0.46338,0.00017,30.16251]
[1778812451364,30.12,80757.07,7.6,0.46338,0.00017,30.16251]
[1778812451580,30.12,80757.07,7.6,0.46338,0.00017,30.16251]
[1778812451823,30.11,80750.14,7.6,0.46217,0.00017,30.15138]
[1778812451898,30.11,80750.14,7.6,0.46217,0.00017,30.15138]
[1778812452379,30.11,80750.14,7.6,0.46217,0.00017,30.15138]
[1778812452793,30.11,80750.14,7.6,0.46217,0.00017,30.15138]
[1778812452836,30.11,80750.14,7.6,0.46217,0.00017,30.15138]
[1778812452852,30.11,80750.14,7.6,0.46217,0.00017,30.15138]
[1778812452897,30.11,80750.14,7.6,0.46217,0.00017,30.15138]
[1778812452979,30.11,80750.14,7.6,0.46217,0.00017,30.15138]
[1778812453077,30.11,80750.14,7.6,0.46217,0.00017,30.15138]
[1778812453240,30.11,80750.14,7.6,0.46217,0.00017,30.15138]
[1778812453283,30.11,80750.14,7.6,0.46217,0.00017,30.15138]
[1778812453321,30.11,80750.14,7.6,0.46217,0.00017,30.15138]
[1778812454593,30.11,80748.41,7.6,0.46187,0.00017,30.14856]
[1778812459200,30.12,80743.49,7.6,0.46102,0.00017,30.14045]
[1778812459203,30.12,80743.49,7.6,0.46102,0.00017,30.14045]
[1778812459321,30.12,80743.49,7.6,0.46102,0.00017,30.14045]
[1778812459340,30.12,80743.49,7.6,0.46102,0.00017,30.14045]
[1778812459693,30.12,80743.49,7.6,0.46102,0.00017,30.14045]
[1778812459754,30.12,80743.92,7.6,0.4611,0.00017,30.14118]
[1778812460345,30.12,80743.92,7.6,0.4611,0.00017,30.14118]
[1778812460436,30.12,80743.92,7.6,0.4611,0.00017,30.14118]
[1778812462958,30.11,80737.57,7.6,0.45999,0.00017,30.1305]
[1778812463093,30.11,80737.57,7.6,0.45999,0.00017,30.1305]
[1778812463560,30.11,80737.57,7.6,0.45999,0.00017,30.1305]
[1778812463660,30.11,80735.9,7.6,0.4597,0.00017,30.12765]
[1778812468018,30.12,80735.94,7.6,0.45971,0.00017,30.12774]
[1778812468109,30.12,80735.94,7.6,0.45971,0.00017,30.12774]
[1778812468905,30.12,80735.7,7.6,0.45967,0.00017,30.12734]
[1778812468966,30.12,80744.76,7.6,0.46124,0.00017,30.14258]
[1778812471062,30.12,80746.19,7.6,0.46149,0.00017,30.14495]
[1778812471987,30.12,80754.55,7.6,0.46294,0.00017,30.15525]
[1778812475064,30.12,80755.87,7.6,0.46317,0.00017,30.15735]
[1778812475068,30.12,80755.87,7.6,0.46317,0.00017,30.15735]
[1778812477471,30.12,80764.44,7.6,0.46466,0.00017,30.17079]
[1778812477816,30.12,80764.44,7.6,0.46466,0.00017,30.17079]
[1778812478230,30.12,80766.7,7.9,0.46505,0.00017,30.17426]
[1778812478249,30.12,80766.7,8.2,0.46505,0.00017,30.17426]
[1778812478343,30.12,80766.7,8.2,0.46505,0.00017,30.17426]
[1778812478442,30.12,80775.81,8.2,0.46663,0.00017,30.18797]
[1778812479350,30.12,80785.96,8.2,0.4684,0.00017,30.20268]
[1778812480260,30.12,80785.96,8.2,0.4684,0.00017,30.20268]
[1778812481402,30.12,80788.44,8.2,0.46883,0.00017,30.20619]
[1778812481490,30.12,80786.54,8.2,0.4685,0.00017,30.20351]
[1778812483064,30.11,80777.35,8.2,0.4669,0.00017,30.19022]
[1778812488099,30.11,80778.27,8.2,0.46705,0.00017,30.19153]
[1778812493134,30.11,80782.71,8.2,0.46782,0.00017,30.19794]
[1778812498173,30.1,80781.58,8.2,0.46761,0.00017,30.19626]
[1778812500949,30.1,80781.59,8.2,0.46761,0.00017,30.19625]
[1778812506228,30.09,80778.06,8.2,0.46699,0.00017,30.19106]
[1778812510186,30.09,80778.38,8.2,0.46704,0.00017,30.1915]
[1778812513589,30.09,80779.22,8.2,0.46718,0.00017,30.1927]
[1778812513675,30.09,80778.25,8.2,0.46701,0.00017,30.19127]
[1778812514623,30.09,80778.25,8.2,0.46701,0.00017,30.19127]
[1778812515149,30.08,80784.45,8.2,0.46809,0.00017,30.20026]
[1778812516097,30.08,80789.22,8.2,0.46892,0.00017,30.20702]
[1778812516932,30.09,80789.62,8.2,0.46899,0.00017,30.20759]
[1778812516969,30.09,80789.62,8.2,0.46899,0.00017,30.20759]
[1778812517221,30.09,80789.62,8.2,0.46899,0.00017,30.20759]
[1778812517247,30.09,80789.62,8.2,0.46899,0.00017,30.20759]
[1778812517363,30.09,80789.62,8.2,0.46899,0.00017,30.20759]
[1778812517440,30.09,80789.62,8.2,0.46899,0.00017,30.20759]
[1778812517489,30.09,80789.62,8.2,0.46899,0.00017,30.20759]
[1778812517811,30.09,80789.62,8.2,0.46899,0.00017,30.20759]
[1778812517868,30.09,80799.82,8.2,0.47077,0.00017,30.22161]
[1778812518172,30.09,80799.82,8.2,0.47077,0.00017,30.22161]
[1778812518225,30.09,80799.82,8.2,0.47077,0.00017,30.22161]
[1778812518317,30.09,80813.31,8.2,0.47312,0.00017,30.23922]
[1778812519485,30.09,80813.31,8.2,0.47312,0.00017,30.23922]
[1778812519518,30.09,80813.31,8.2,0.47312,0.00017,30.23922]
[1778812519732,30.09,80813.31,8.2,0.47312,0.00017,30.23922]
[1778812519894,30.09,80813.31,8.2,0.47312,0.00017,30.23922]
[1778812519901,30.09,80822.18,8.2,0.47466,0.00017,30.25022]
[1778812519967,30.09,80822.18,8.2,0.47466,0.00017,30.25022]
[1778812519974,30.09,80822.18,8.2,0.47466,0.00017,30.25022]
[1778812520159,30.09,80822.18,8.2,0.47466,0.00017,30.25022]
[1778812520643,30.09,80830.84,8.2,0.47617,0.00017,30.26053]
[1778812521042,30.09,80830.84,8.2,0.47617,0.00017,30.26053]
[1778812521093,30.09,80830.84,8.2,0.47617,0.00017,30.26053]
[1778812521166,30.09,80830.84,8.2,0.47617,0.00017,30.26053]
[1778812521273,30.09,80830.84,8.2,0.47617,0.00017,30.26053]
[1778812523094,30.09,80829.51,8.2,0.47594,0.00017,30.25898]
[1778812523352,30.09,80826.85,8.2,0.47547,0.00017,30.25584]
[1778812526495,30.09,80825.7,8.2,0.47527,0.00017,30.25447]
[1778812529848,30.09,80821.98,8.2,0.47463,0.00017,30.24999]
[1778812531238,30.09,80822.26,8.2,0.47468,0.00017,30.25033]
[1778812537533,30.09,80821.96,8.2,0.47462,0.00017,30.24669]
[1778812537693,30.09,80821.96,8.2,0.47462,0.00017,30.24669]
[1778812537793,30.09,80821.96,8.2,0.47462,0.00017,30.24669]
[1778812537834,30.09,80821.96,8.2,0.47462,0.00017,30.24669]
[1778812537874,30.09,80823.33,8.2,0.47486,0.00017,30.24835]
[1778812538457,30.09,80836.88,8.2,0.47722,0.00017,30.2642]
[1778812540458,30.09,80841.25,8.2,0.47798,0.00017,30.26908]
[1778812540592,30.09,80841.25,8.2,0.47798,0.00017,30.26908]
[1778812541414,30.09,80841.57,8.2,0.47804,0.00017,30.26944]
[1778812545200,30.09,80846.07,8.2,0.47882,0.00017,30.27434]
[1778812545214,30.09,80846.07,8.2,0.47882,0.00017,30.27434]
[1778812545227,30.09,80846.07,8.2,0.47882,0.00017,30.27434]
[1778812545327,30.09,80846.07,8.2,0.47882,0.00017,30.27434]
[1778812545441,30.09,80846.07,8.2,0.47882,0.00017,30.27434]
[1778812546501,30.09,80849.22,8.2,0.47937,0.00017,30.27771]
[1778812546513,30.09,80855.92,8.2,0.48053,0.00017,30.28468]
[1778812547147,30.09,80855.92,8.2,0.48053,0.00017,30.28468]
[1778812550584,30.08,80862.09,8.2,0.48161,0.00017,30.29086]
[1778812556583,30.08,80864.09,8.2,0.48195,0.00017,30.2928]
[1778812561249,30.08,80861.96,8.2,0.48158,0.00017,30.2907]
[1778812561338,30.08,80861.96,8.2,0.48158,0.00017,30.2907]
[1778812564149,30.07,80857.92,8.2,0.48087,0.00017,30.28666]
[1778812564171,30.07,80857.92,8.2,0.48087,0.00017,30.28666]
[1778812564182,30.07,80857.92,8.2,0.48087,0.00017,30.28666]
[1778812564221,30.07,80857.92,8.2,0.48087,0.00017,30.28666]
[1778812565738,30.07,80853.26,8.2,0.48006,0.00017,30.28189]
[1778812565793,30.07,80853.26,8.2,0.48006,0.00017,30.28189]
[1778812565808,30.07,80850.92,8.2,0.47965,0.00017,30.27945]
[1778812571690,30.08,80846.49,8.2,0.47888,0.00017,30.27475]
[1778812572414,30.08,80846.49,8.2,0.47888,0.00017,30.27475]
[1778812572751,30.08,80846.49,8.2,0.47888,0.00017,30.27475]
[1778812572841,30.08,80846.49,8.2,0.47888,0.00017,30.27475]
[1778812572942,30.08,80840.02,8.2,0.47776,0.00017,30.26768]
[1778812573518,30.08,80840.02,8.2,0.47776,0.00017,30.26768]
[1778812574055,30.08,80836.29,8.2,0.47711,0.00017,30.26349]
[1778812574613,30.08,80836.29,8.2,0.47711,0.00017,30.26349]
[1778812579244,30.08,80835.23,8.2,0.47692,0.00017,30.26229]
[1778812581965,30.08,80833.3,8.2,0.47659,0.00017,30.26008]
[1778812582397,30.08,80833.44,8.2,0.47661,0.00017,30.26024]
[1778812582838,30.08,80833.44,8.2,0.47661,0.00017,30.26024]
[1778812582909,30.08,80843.52,8.2,0.47837,0.00017,30.27155]
[1778812583435,30.08,80843.52,8.2,0.47837,0.00017,30.27155]
[1778812583529,30.08,80843.52,8.2,0.47837,0.00017,30.27155]
[1778812583705,30.08,80843.52,8.2,0.47837,0.00017,30.27155]
[1778812583794,30.08,80843.52,8.2,0.47837,0.00017,30.27155]
[1778812583807,30.08,80845.13,8.2,0.47865,0.00017,30.2733]
[1778812584492,30.08,80845.13,8.2,0.47865,0.00017,30.2733]
[1778812585338,30.08,80848.76,8.2,0.47928,0.00017,30.2772]
[1778812588907,30.08,80848.49,8.2,0.47923,0.00017,30.27691]
[1778812589431,30.08,80852.33,8.2,0.4799,0.00017,30.28095]
[1778812590680,30.08,80850.2,8.2,0.47953,0.00017,30.27872]
[1778812593504,30.08,80849.46,8.2,0.4794,0.00017,30.27466]
[1778812593519,30.08,80849.46,8.2,0.4794,0.00017,30.27466]
[1778812594218,30.08,80849.0,8.2,0.47932,0.00017,30.27417]
[1778812594753,30.08,80849.0,8.2,0.47932,0.00017,30.27417]
[1778812594800,30.08,80849.0,8.2,0.47932,0.00017,30.27417]
[1778812595763,30.08,80848.74,8.2,0.47927,0.00017,30.2739]
[1778812596700,30.08,80852.9,8.2,0.48,0.00017,30.27827]
[1778812597646,30.08,80855.72,8.2,0.48049,0.00017,30.28117]
[1778812600847,30.08,80850.97,8.2,0.47966,0.00017,30.27625]
[1778812600872,30.08,80850.97,8.2,0.47966,0.00017,30.27625]
[1778812604597,30.08,80845.04,8.2,0.47863,0.00017,30.26992]
[1778812604695,30.08,80845.04,8.2,0.47863,0.00017,30.26992]
[1778812604922,30.08,80843.61,8.2,0.47838,0.00017,30.26836]
[1778812605607,30.08,80843.61,8.2,0.47838,0.00017,30.26836]
[1778812610964,30.08,80842.64,8.2,0.47821,0.00017,30.26731]
[1778812614683,30.08,80842.39,8.2,0.47817,0.00017,30.26704]
[1778812616467,30.08,80837.58,8.2,0.47733,0.00017,30.26169]
[1778812616870,30.08,80837.58,8.2,0.47733,0.00017,30.26169]
[1778812620476,30.08,80835.11,8.2,0.4769,0.00017,30.25889]
[1778812620669,30.08,80835.11,8.2,0.4769,0.00017,30.25889]
[1778812621767,30.08,80833.79,8.2,0.47667,0.00017,30.25738]
[1778812626602,30.08,80832.55,8.2,0.47646,0.00017,30.25595]
[1778812629684,30.08,80836.19,8.2,0.47709,0.00017,30.26012]
[1778812632328,30.09,80842.71,8.2,0.47823,0.00017,30.26741]
[1778812632803,30.09,80842.71,8.2,0.47823,0.00017,30.26741]
[1778812633116,30.09,80843.11,8.2,0.4783,0.00017,30.26785]
[1778812638154,30.09,80844.23,8.2,0.4785,0.00017,30.26908]
[1778812642970,30.09,80845.41,8.2,0.4787,0.00017,30.27037]
[1778812643111,30.09,80845.43,8.2,0.47871,0.00017,30.27039]
[1778812643210,30.09,80845.43,8.2,0.47871,0.00017,30.27039]
[1778812643393,30.09,80845.43,8.2,0.47871,0.00017,30.27039]
[1778812644847,30.09,80846.99,8.2,0.47898,0.00017,30.27208]
[1778812644853,30.09,80846.99,8.2,0.47898,0.00017,30.27208]
[1778812644937,30.09,80847.14,8.2,0.47901,0.00017,30.27224]
[1778812645093,30.09,80847.14,8.2,0.47901,0.00017,30.27224]
[1778812645380,30.09,80847.14,8.2,0.47901,0.00017,30.27224]
[1778812646413,30.09,80845.81,8.2,0.47878,0.00017,30.27081]
[1778812646662,30.09,80845.81,8.2,0.47878,0.00017,30.27081]
[1778812651530,30.09,80848.56,8.2,0.47925,0.00017,30.27375]
[1778812651642,30.09,80848.56,8.2,0.47925,0.00017,30.27375]
[1778812651653,30.09,80848.56,8.2,0.47925,0.00017,30.27375]
[1778812651771,30.09,80848.56,8.2,0.47925,0.00017,30.27375]
[1778812652651,30.09,80860.83,8.2,0.48139,0.00017,30.28309]
[1778812654267,30.09,80868.78,8.2,0.48277,0.00017,30.2908]
[1778812659082,30.09,80866.54,8.2,0.48238,0.00017,30.28865]
[1778812660586,30.09,80868.13,8.2,0.48266,0.00017,30.29017]
[1778812660925,30.09,80868.13,8.2,0.48266,0.00017,30.29017]
[1778812661027,30.09,80867.78,8.2,0.4826,0.00017,30.28983]
[1778812664292,30.09,80867.69,8.2,0.48258,0.00017,30.28975]
[1778812664615,30.09,80867.69,8.2,0.48258,0.00017,30.28975]
[1778812665019,30.09,80867.69,8.2,0.48258,0.00017,30.28975]
[1778812665301,30.09,80867.31,8.2,0.48252,0.00017,30.28939]
[1778812669626,30.09,80871.7,8.2,0.48328,0.00017,30.29354]
[1778812669982,30.09,80871.7,8.2,0.48328,0.00017,30.29354]
[1778812670108,30.09,80873.7,8.2,0.48363,0.00017,30.29539]
[1778812671287,30.09,80876.37,8.2,0.4841,0.00017,30.29782]
[1778812673930,30.09,80882.7,8.2,0.4852,0.00017,30.30342]
[1778812678062,30.09,80884.39,8.2,0.4855,0.00017,30.30488]
[1778812681353,30.1,80885.05,8.2,0.48561,0.00017,30.30545]
[1778812686491,30.1,80884.36,8.2,0.48549,0.00017,30.30486]
[1778812689275,30.1,80885.14,8.2,0.48563,0.00017,30.30553]
[1778812690158,30.1,80884.67,8.2,0.48555,0.00017,30.30513]
[1778812695554,30.1,80887.48,8.2,0.48604,0.00017,30.30751]
[1778812697499,30.1,80887.85,8.2,0.4861,0.00017,30.30782]
[1778812697545,30.1,80887.85,8.2,0.4861,0.00017,30.30782]
[1778812697608,30.1,80887.85,8.2,0.4861,0.00017,30.30782]
[1778812697683,30.1,80887.85,8.2,0.4861,0.00017,30.30782]
[1778812697808,30.1,80887.85,8.2,0.4861,0.00017,30.30782]
[1778812697847,30.1,80887.85,8.2,0.4861,0.00017,30.30782]
[1778812697970,30.1,80887.85,8.2,0.4861,0.00017,30.30782]
[1778812699424,30.1,80894.75,8.2,0.48731,0.00017,30.31345]
[1778812700401,30.1,80892.08,8.2,0.48684,0.00017,30.3113]
[1778812700444,30.1,80892.08,8.2,0.48684,0.00017,30.3113]
[1778812703225,30.1,80888.2,8.2,0.48616,0.00017,30.30811]
[1778812703251,30.1,80888.2,8.2,0.48616,0.00017,30.30811]
[1778812703302,30.1,80888.2,8.2,0.48616,0.00017,30.30811]
[1778812703328,30.1,80888.2,8.2,0.48616,0.00017,30.30811]
[1778812703387,30.1,80888.2,8.2,0.48616,0.00017,30.30811]
[1778812704316,30.1,80891.68,8.2,0.48677,0.00017,30.31098]
[1778812705027,30.1,80891.68,8.2,0.48677,0.00017,30.31098]
[1778812705332,30.1,80892.92,8.2,0.48699,0.00017,30.31198]
[1778812706298,30.1,80889.31,8.2,0.48636,0.00017,30.30903]
[1778812707327,30.1,80888.74,8.2,0.48626,0.00017,30.30856]
[1778812708338,30.1,80888.49,8.2,0.48621,0.00017,30.30835]
[1778812710493,30.1,80887.77,8.2,0.48609,0.00017,30.30775]
[1778812715696,30.1,80887.49,8.2,0.48604,0.00017,30.30424]
[1778812720731,30.1,80888.15,8.2,0.48615,0.00017,30.30479]
[1778812725766,30.1,80891.12,8.2,0.48667,0.00017,30.30725]
[1778812726390,30.1,80891.12,8.2,0.48667,0.00017,30.30725]
[1778812726434,30.1,80891.12,8.2,0.48667,0.00017,30.30725]
[1778812726463,30.1,80891.12,8.2,0.48667,0.00017,30.30725]
[1778812730070,30.1,80898.91,8.2,0.48803,0.00017,30.31344]
[1778812730826,30.1,80900.75,8.2,0.48835,0.00017,30.31485]
[1778812731024,30.1,80900.75,8.2,0.48835,0.00017,30.31485]
[1778812731691,30.1,80901.67,8.2,0.48851,0.00017,30.31555]
[1778812733149,30.1,80907.7,8.2,0.48956,0.00017,30.32]
[1778812733162,30.1,80907.7,8.2,0.48956,0.00017,30.32]
[1778812733378,30.1,80907.7,8.2,0.48956,0.00017,30.32]
[1778812733513,30.1,80907.7,8.2,0.48956,0.00017,30.32]
[1778812734031,30.1,80907.7,8.2,0.48956,0.00017,30.32]
[1778812734422,30.1,80908.36,8.2,0.48967,0.00017,30.32048]
[1778812734511,30.1,80908.36,8.2,0.48967,0.00017,30.32048]
[1778812734832,30.1,80908.36,8.2,0.48967,0.00017,30.32048]
[1778812734868,30.1,80908.36,8.2,0.48967,0.00017,30.32048]
[1778812734886,30.1,80908.36,8.2,0.48967,0.00017,30.32048]
[1778812735085,30.1,80908.36,8.2,0.48967,0.00017,30.32048]
[1778812735493,30.1,80910.0,8.2,0.48996,0.00017,30.32165]
[1778812735541,30.1,80910.0,8.2,0.48996,0.00017,30.32165]
[1778812735651,30.1,80910.0,8.2,0.48996,0.00017,30.32165]
[1778812735744,30.1,80910.0,8.2,0.48996,0.00017,30.32165]
[1778812736143,30.1,80918.37,8.2,0.49142,0.00017,30.32737]
[1778812736346,30.1,80918.37,8.2,0.49142,0.00017,30.32737]
[1778812736406,30.1,80918.37,8.2,0.49142,0.00017,30.32737]
[1778812736843,30.1,80930.4,8.2,0.49352,0.00017,30.33489]
[1778812738738,30.1,80932.63,8.2,0.4939,0.00017,30.3362]
[1778812738778,30.1,80932.63,8.2,0.4939,0.00017,30.3362]
[1778812739982,30.1,80941.68,8.2,0.49548,0.00017,30.34118]
[1778812741863,30.1,80939.4,8.2,0.49508,0.00017,30.33997]
[1778812741994,30.1,80939.4,8.2,0.49508,0.00017,30.33997]
[1778812742077,30.1,80938.08,8.2,0.49485,0.00017,30.33926]
[1778812742653,30.1,80938.08,8.2,0.49485,0.00017,30.33926]
[1778812743017,30.1,80938.08,8.2,0.49485,0.00017,30.33926]
[1778812748927,30.1,80927.15,8.2,0.49295,0.00017,30.33295]
[1778812749342,30.1,80927.15,8.2,0.49295,0.00017,30.33295]
[1778812750307,30.1,80923.96,8.2,0.4924,0.00017,30.33098]
[1778812751519,30.1,80918.62,8.2,0.49147,0.00017,30.32755]
[1778812751532,30.1,80918.62,8.2,0.49147,0.00017,30.32755]
[1778812751543,30.1,80918.62,8.2,0.49147,0.00017,30.32755]
[1778812752333,30.1,80916.78,8.2,0.49115,0.00017,30.32633]
[1778812755166,30.1,80914.15,8.2,0.49069,0.00017,30.32455]
[1778812756393,30.11,80914.55,8.2,0.49076,0.00017,30.32482]
[1778812756422,30.11,80914.55,8.2,0.49076,0.00017,30.32482]
[1778812757972,30.11,80912.92,8.2,0.49047,0.00017,30.3237]
[1778812758486,30.11,80912.2,8.2,0.49035,0.00017,30.3232]
[1778812759872,30.11,80911.91,8.2,0.4903,0.00017,30.323]
[1778812760108,30.11,80911.91,8.2,0.4903,0.00017,30.323]
[1778812761012,30.11,80903.75,8.2,0.48888,0.00017,30.31712]
[1778812761550,30.11,80903.75,8.2,0.48888,0.00017,30.31712]
[1778812761926,30.11,80903.75,8.2,0.48888,0.00017,30.31712]
[1778812762603,30.11,80903.61,8.2,0.48885,0.00017,30.31702]
[1778812764206,30.1,80902.54,8.2,0.48867,0.00017,30.31622]
[1778812764225,30.1,80902.54,8.2,0.48867,0.00017,30.31622]
[1778812764248,30.1,80902.54,8.2,0.48867,0.00017,30.31622]
[1778812764275,30.1,80902.54,8.2,0.48867,0.00017,30.31622]
[1778812764279,30.1,80902.54,8.2,0.48867,0.00017,30.31622]
[1778812765301,30.1,80896.35,8.2,0.48759,0.00017,30.31146]
[1778812765914,30.1,80896.35,8.2,0.48759,0.00017,30.31146]
[1778812767754,30.1,80894.93,8.2,0.48734,0.00017,30.31033]
[1778812767893,30.1,80894.93,8.2,0.48734,0.00017,30.31033]
[1778812768902,30.1,80895.77,8.2,0.48749,0.00017,30.311]
[1778812769590,30.1,80896.84,8.2,0.48767,0.00017,30.31184]
[1778812775110,30.1,80897.61,8.2,0.4878,0.00017,30.30917]
[1778812777607,30.1,80897.59,8.2,0.4878,0.00017,30.30915]
[1778812779527,30.1,80897.67,8.2,0.48781,0.00017,30.30921]
[1778812781610,30.1,80898.26,8.2,0.48791,0.00017,30.30967]
[1778812785660,30.1,80898.13,8.2,0.48789,0.00017,30.30957]
[1778812786514,30.1,80898.13,8.2,0.48789,0.00017,30.30957]
[1778812786524,30.1,80898.13,8.2,0.48789,0.00017,30.30957]
[1778812787169,30.1,80898.13,8.2,0.48789,0.00017,30.30957]
[1778812787209,30.1,80897.34,8.2,0.48775,0.00017,30.30895]
[1778812787590,30.1,80897.34,8.2,0.48775,0.00017,30.30895]
[1778812788084,30.1,80897.34,8.2,0.48775,0.00017,30.30895]
[1778812788171,30.1,80897.34,8.2,0.48775,0.00017,30.30895]
[1778812788181,30.1,80884.73,8.2,0.48555,0.00017,30.29864]
[1778812788222,30.1,80884.73,8.2,0.48555,0.00017,30.29864]
[1778812790822,30.1,80877.8,8.2,0.48435,0.00017,30.29258]
[1778812792633,30.1,80873.19,8.2,0.48354,0.00017,30.28839]
[1778812798271,30.1,80870.43,8.2,0.48306,0.00017,30.28582]
[1778812801124,30.09,80870.25,8.2,0.48303,0.00017,30.28565]
[1778812801145,30.09,80870.25,8.2,0.48303,0.00017,30.28565]
[1778812801227,30.09,80870.41,8.2,0.48305,0.00017,30.28579]
[1778812801394,30.09,80870.41,8.2,0.48305,0.00017,30.28579]
[1778812802312,30.09,80868.94,8.2,0.4828,0.00017,30.28441]
[1778812802325,30.09,80868.94,8.2,0.4828,0.00017,30.28441]
[1778812802399,30.09,80868.94,8.2,0.4828,0.00017,30.28441]
[1778812803617,30.09,80869.09,8.2,0.48282,0.00017,30.28455]
[1778812803715,30.09,80876.4,8.2,0.4841,0.00017,30.29131]
[1778812804578,30.09,80876.4,8.2,0.4841,0.00017,30.29131]
[1778812806175,30.09,80877.0,8.2,0.4842,0.00017,30.29185]
[1778812808341,30.1,80884.9,8.2,0.48558,0.00017,30.29877]
[1778812809454,30.1,80884.9,8.2,0.48558,0.00017,30.29877]
[1778812809919,30.1,80884.9,8.2,0.48558,0.00017,30.29877]
[1778812815819,30.09,80886.34,8.2,0.48583,0.00017,30.29999]
[1778812815845,30.09,80886.34,8.2,0.48583,0.00017,30.29999]
[1778812815896,30.09,80886.34,8.2,0.48583,0.00017,30.29999]
[1778812817870,30.09,80888.39,8.2,0.48619,0.00017,30.30172]
[1778812818112,30.09,80888.39,8.2,0.48619,0.00017,30.30172]
[1778812821179,30.09,80894.8,8.2,0.48731,0.00017,30.30694]
[1778812824454,30.09,80904.48,8.2,0.48899,0.00017,30.31437]
[1778812829489,30.09,80903.53,8.2,0.48883,0.00017,30.31367]
[1778812830733,30.09,80903.53,8.2,0.48883,0.00017,30.31367]
[1778812837545,30.09,80902.9,8.2,0.48871,0.00017,30.30992]
[1778812842580,30.09,80906.99,8.2,0.48943,0.00017,30.31294]
[1778812847615,30.09,80903.67,8.2,0.48884,0.00017,30.31049]
[1778812852650,30.09,80903.0,8.2,0.48873,0.00017,30.30999]
[1778812857685,30.08,80902.9,8.2,0.48871,0.00017,30.30991]
[1778812862720,30.08,80903.55,8.2,0.48882,0.00017,30.31039]
[1778812864540,30.08,80904.19,8.2,0.48893,0.00017,30.31087]
[1778812867416,30.08,80905.62,8.2,0.48918,0.00017,30.31193]
[1778812867558,30.08,80905.62,8.2,0.48918,0.00017,30.31193]
[1778812870644,30.08,80912.38,8.2,0.49036,0.00017,30.31676]
[1778812873183,30.08,80912.16,8.2,0.49032,0.00017,30.3166]
[1778812873706,30.08,80910.76,8.2,0.49008,0.00017,30.31562]
[1778812873767,30.08,80910.76,8.2,0.49008,0.00017,30.31562]
[1778812874439,30.08,80908.2,8.2,0.48963,0.00017,30.3138]
[1778812875128,30.08,80908.2,8.2,0.48963,0.00017,30.3138]
[1778812881150,30.08,80907.77,8.2,0.48956,0.00017,30.31349]
[1778812881202,30.08,80907.77,8.2,0.48956,0.00017,30.31349]
[1778812882238,30.08,80906.06,8.2,0.48926,0.00017,30.31224]
[1778812882311,30.08,80904.12,8.2,0.48892,0.00017,30.31081]
[1778812888034,30.08,80906.62,8.2,0.48935,0.00017,30.31265]
[1778812888047,30.08,80906.62,8.2,0.48935,0.00017,30.31265]
[1778812889484,30.08,80898.83,8.2,0.48799,0.00017,30.3068]
[1778812890427,30.08,80898.45,8.2,0.48793,0.00017,30.30651]
[1778812890468,30.08,80898.45,8.2,0.48793,0.00017,30.30651]
[1778812890494,30.08,80898.45,8.2,0.48793,0.00017,30.30651]
[1778812891125,30.08,80898.45,8.2,0.48793,0.00017,30.30651]
[1778812891133,30.08,80898.45,8.2,0.48793,0.00017,30.30651]
[1778812891926,30.08,80908.02,8.2,0.48959,0.00017,30.31039]
[1778812892327,30.08,80908.02,8.2,0.48959,0.00017,30.31039]
[1778812897968,30.08,80911.28,8.2,0.49016,0.00017,30.31271]
[1778812903003,30.08,80912.14,8.2,0.49031,0.00017,30.31331]
[1778812905614,30.08,80912.04,8.2,0.49029,0.00017,30.31324]
[1778812905660,30.08,80912.04,8.2,0.49029,0.00017,30.31324]
[1778812911062,30.08,80918.13,8.2,0.49136,0.00017,30.31738]
[1778812914083,30.08,80918.56,8.2,0.49143,0.00017,30.31766]
[1778812916870,30.08,80921.15,8.2,0.49188,0.00017,30.31935]
[1778812922139,30.08,80922.42,8.2,0.49211,0.00017,30.32017]
[1778812927174,30.08,80920.77,8.2,0.49182,0.00017,30.31911]
[1778812929792,30.08,80919.05,8.2,0.49152,0.00017,30.31799]
[1778812930342,30.08,80917.97,8.2,0.49133,0.00017,30.31728]
[1778812930767,30.08,80917.97,8.2,0.49133,0.00017,30.31728]
[1778812935913,30.08,80916.77,8.2,0.49112,0.00017,30.31648]
[1778812936392,30.08,80913.25,8.2,0.49051,0.00017,30.31408]
[1778812937500,30.08,80910.35,8.2,0.49,0.00017,30.31206]
[1778812937997,30.08,80910.35,8.2,0.49,0.00017,30.31206]
[1778812940481,30.08,80907.96,8.2,0.48958,0.00017,30.31035]
[1778812941598,30.08,80905.22,8.2,0.48911,0.00017,30.30835]
[1778812941650,30.08,80905.22,8.2,0.48911,0.00017,30.30835]
[1778812942214,30.08,80905.22,8.2,0.48911,0.00017,30.30835]
[1778812942761,30.08,80902.53,8.2,0.48864,0.00017,30.30635]
[1778812942809,30.08,80902.53,8.2,0.48864,0.00017,30.30635]
[1778812943408,30.08,80901.55,8.2,0.48847,0.00017,30.30561]
[1778812944531,30.08,80900.14,8.2,0.48822,0.00017,30.30454]
[1778812945153,30.08,80900.14,8.2,0.48822,0.00017,30.30454]
[1778812946631,30.08,80898.76,8.2,0.48798,0.00017,30.30347]
[1778812949897,30.08,80899.93,8.2,0.48818,0.00017,30.30437]
[1778812955373,30.08,80899.93,8.2,0.48818,0.00017,30.3011]
[1778812956872,30.08,80899.93,8.2,0.48818,0.00017,30.3011]
[1778812956972,30.08,80899.93,8.2,0.48818,0.00017,30.3011]
[1778812958030,30.08,80900.07,8.2,0.4882,0.00017,30.30121]
[1778812958036,30.08,80900.07,8.2,0.4882,0.00017,30.30121]
[1778812962728,30.08,80901.89,8.2,0.48852,0.00017,30.30259]
[1778812964457,30.08,80905.6,8.2,0.48917,0.00017,30.30536]
[1778812964647,30.08,80905.6,8.2,0.48917,0.00017,30.30536]
[1778812965287,30.08,80905.6,8.2,0.48917,0.00017,30.30536]
[1778812965341,30.08,80912.07,8.2,0.4903,0.00017,30.30999]
[1778812966318,30.08,80912.07,8.2,0.4903,0.00017,30.30999]
[1778812967628,30.08,80915.78,8.2,0.49094,0.00017,30.31254]
[1778812972275,30.08,80916.1,8.2,0.491,0.00017,30.31275]
[1778812976872,30.08,80917.17,8.2,0.49119,0.00017,30.31347]
[1778812982687,30.08,80917.79,8.2,0.4913,0.00017,30.31388]
[1778812988576,30.08,80918.23,8.2,0.49137,0.00017,30.31418]
[1778812990165,30.08,80918.07,8.2,0.49135,0.00017,30.31407]
[1778812991590,30.08,80919.54,8.2,0.4916,0.00017,30.31504]
[1778812995428,30.08,80919.72,8.2,0.49164,0.00017,30.31516]
[1778812997794,30.08,80924.81,8.2,0.49252,0.00017,30.31841]
[1778812998657,30.08,80924.84,8.2,0.49253,0.00017,30.31842]
[1778813002542,30.08,80925.95,8.2,0.49272,0.00017,30.31911]
[1778813002574,30.08,80925.95,8.2,0.49272,0.00017,30.31911]
[1778813002729,30.08,80925.95,8.2,0.49272,0.00017,30.31911]
[1778813002816,30.08,80925.95,8.2,0.49272,0.00017,30.31911]
[1778813002950,30.08,80925.95,8.2,0.49272,0.00017,30.31911]
[1778813002952,30.08,80925.95,8.2,0.49272,0.00017,30.31911]
[1778813003104,30.08,80925.95,8.2,0.49272,0.00017,30.31911]
[1778813003129,30.08,80925.95,8.2,0.49272,0.00017,30.31911]
[1778813003225,30.08,80925.95,8.2,0.49272,0.00017,30.31911]
[1778813003285,30.08,80925.95,8.2,0.49272,0.00017,30.31911]
[1778813003305,30.08,80939.89,8.2,0.49516,0.00017,30.32714]
[1778813003696,30.08,80939.89,8.2,0.49516,0.00017,30.32714]
[1778813003730,30.08,80939.89,8.2,0.49516,0.00017,30.32714]
[1778813003829,30.08,80939.89,8.2,0.49516,0.00017,30.32714]
[1778813003997,30.08,80939.89,8.2,0.49516,0.00017,30.32714]
[1778813004052,30.08,80939.89,8.2,0.49516,0.00017,30.32714]
[1778813004135,30.08,80946.89,8.2,0.49638,0.00017,30.33075]
[1778813004435,30.08,80946.89,8.2,0.49638,0.00017,30.33075]
[1778813004461,30.08,80946.89,8.2,0.49638,0.00017,30.33075]
[1778813004754,30.08,80946.89,8.2,0.49638,0.00017,30.33075]
[1778813004756,30.08,80946.89,8.2,0.49638,0.00017,30.33075]
[1778813004893,30.08,80946.89,8.2,0.49638,0.00017,30.33075]
[1778813005073,30.09,80944.85,8.2,0.49602,0.00017,30.32973]
[1778813007293,30.09,80939.8,8.2,0.49514,0.00017,30.3271]
[1778813007356,30.09,80939.8,8.2,0.49514,0.00017,30.3271]
[1778813007336,30.09,80939.51,8.2,0.49509,0.00017,30.32694]
[1778813008786,30.08,80948.74,8.2,0.4967,0.00017,30.33166]
[1778813009553,30.08,80948.74,8.2,0.4967,0.00017,30.33166]
[1778813009693,30.08,80948.74,8.2,0.4967,0.00017,30.33166]
[1778813009947,30.08,80948.74,8.2,0.4967,0.00017,30.33166]
[1778813009959,30.08,80948.74,8.2,0.4967,0.00017,30.33166]
[1778813009968,30.08,80948.74,8.2,0.4967,0.00017,30.33166]
[1778813010175,30.08,80948.74,8.2,0.4967,0.00017,30.33166]
[1778813010393,30.08,80948.74,8.2,0.4967,0.00017,30.33166]
[1778813010260,30.08,80950.84,8.2,0.49707,0.00017,30.33266]
[1778813010979,30.08,80950.84,8.2,0.49707,0.00017,30.33266]
[1778813014304,30.08,80948.63,8.2,0.49668,0.00017,30.32833]
[1778813014366,30.09,80948.88,8.2,0.49672,0.00017,30.32846]
[1778813014751,30.09,80948.88,8.2,0.49672,0.00017,30.32846]
[1778813019754,30.09,80949.6,8.2,0.49685,0.00017,30.3288]
[1778813020654,30.09,80949.67,8.2,0.49686,0.00017,30.32884]
[1778813020656,30.09,80949.67,8.2,0.49686,0.00017,30.32884]
[1778813023392,30.09,80951.24,8.2,0.49714,0.00017,30.32958]
[1778813026247,30.09,80954.29,8.2,0.49767,0.00017,30.33099]
[1778813026252,30.09,80954.29,8.2,0.49767,0.00017,30.33099]
[1778813026328,30.09,80954.29,8.2,0.49767,0.00017,30.33099]
[1778813026354,30.09,80954.29,8.2,0.49767,0.00017,30.33099]
[1778813026422,30.09,80954.29,8.2,0.49767,0.00017,30.33099]
[1778813026537,30.09,80954.97,8.2,0.49779,0.00017,30.33129]
[1778813026569,30.09,80954.97,8.2,0.49779,0.00017,30.33129]
[1778813026626,30.09,80954.97,8.2,0.49779,0.00017,30.33129]
[1778813026708,30.09,80954.97,8.2,0.49779,0.00017,30.33129]
[1778813026866,30.09,80954.97,8.2,0.49779,0.00017,30.33129]
[1778813026875,30.09,80954.97,8.2,0.49779,0.00017,30.33129]
[1778813026904,30.09,80954.97,8.2,0.49779,0.00017,30.33129]
[1778813027122,30.09,80954.97,8.2,0.49779,0.00017,30.33129]
[1778813027162,30.09,80954.97,8.2,0.49779,0.00017,30.33129]
[1778813027167,30.09,80954.97,8.2,0.49779,0.00017,30.33129]
[1778813027209,30.09,80954.97,8.2,0.49779,0.00017,30.33129]
[1778813027258,30.09,80954.97,8.2,0.49779,0.00017,30.33129]
[1778813027357,30.09,80954.97,8.2,0.49779,0.00017,30.33129]
[1778813027413,30.09,80954.97,8.2,0.49779,0.00017,30.33129]
[1778813027401,30.09,80983.68,8.2,0.50279,0.00017,30.34177]
[1778813027581,30.09,80983.68,8.2,0.50279,0.00017,30.34177]
[1778813028021,30.09,80983.68,8.2,0.50279,0.00017,30.34177]
[1778813028158,30.09,80983.68,8.2,0.50279,0.00017,30.34177]
[1778813028236,30.09,81002.45,8.2,0.50606,0.00017,30.34604]
[1778813028438,30.09,81002.45,8.2,0.50606,0.00017,30.34604]
[1778813029211,30.09,81002.45,8.2,0.50606,0.00017,30.34604]
[1778813029268,30.09,81002.45,8.2,0.50606,0.00017,30.34604]
[1778813029397,30.09,81006.49,8.2,0.50677,0.00017,30.3467]
[1778813029571,30.09,81006.49,8.2,0.50677,0.00017,30.3467]
[1778813029839,30.09,81006.49,8.2,0.50677,0.00017,30.3467]
[1778813029842,30.09,81006.49,8.2,0.50677,0.00017,30.3467]
[1778813030286,30.09,81006.49,8.2,0.50677,0.00017,30.3467]
[1778813030431,30.09,81006.49,8.2,0.50677,0.00017,30.3467]
[1778813030854,30.09,81008.04,8.2,0.50704,0.00017,30.34692]
[1778813030943,30.09,81016.5,8.2,0.50851,0.00017,30.3479]
[1778813031858,30.09,81016.5,8.2,0.50851,0.00017,30.3479]
[1778813032075,30.09,81016.5,8.2,0.50851,0.00017,30.3479]
[1778813032182,30.09,81016.5,8.2,0.50851,0.00017,30.3479]
[1778813032271,30.09,81016.5,8.2,0.50851,0.00017,30.3479]
[1778813032313,30.09,81016.5,8.2,0.50851,0.00017,30.3479]
[1778813032409,30.09,81021.58,8.2,0.5094,0.00017,30.3483]
[1778813033014,30.09,81021.58,8.2,0.5094,0.00017,30.3483]
[1778813033080,30.09,81021.58,8.2,0.5094,0.00017,30.3483]
[1778813033155,30.09,81021.58,8.2,0.5094,0.00017,30.3483]
[1778813033217,30.09,81034.17,8.2,0.51159,0.00017,30.34862]
[1778813034212,30.09,81034.17,8.2,0.51159,0.00017,30.34862]
[1778813034255,30.09,81034.17,8.2,0.51159,0.00017,30.34862]
[1778813034284,30.09,81031.59,8.2,0.51114,0.00017,30.34863]
[1778813034632,30.09,81031.59,8.2,0.51114,0.00017,30.34863]
[1778813035108,30.09,81031.59,8.2,0.51114,0.00017,30.34863]
[1778813035209,30.09,81029.46,8.2,0.51077,0.00017,30.34861]
[1778813036102,30.09,81029.46,8.2,0.51077,0.00017,30.34861]
[1778813036104,30.09,81029.11,8.2,0.51071,0.00017,30.3486]
[1778813036708,30.09,81029.11,8.2,0.51071,0.00017,30.3486]
[1778813036712,30.09,81029.11,8.2,0.51071,0.00017,30.3486]
[1778813036791,30.09,81029.11,8.2,0.51071,0.00017,30.3486]
[1778813037005,30.09,81029.11,8.2,0.51071,0.00017,30.3486]
[1778813037093,30.09,81029.11,8.2,0.51071,0.00017,30.3486]
[1778813037181,30.09,81029.11,8.2,0.51071,0.00017,30.3486]
[1778813037195,30.09,81029.11,8.2,0.51071,0.00017,30.3486]
[1778813037201,30.09,81029.11,8.2,0.51071,0.00017,30.3486]
[1778813037218,30.09,81029.11,8.2,0.51071,0.00017,30.3486]
[1778813037393,30.09,81029.11,8.2,0.51071,0.00017,30.3486]
[1778813037434,30.09,81032.4,8.2,0.51128,0.00017,30.34863]
[1778813037939,30.09,81032.4,8.2,0.51128,0.00017,30.34863]
[1778813038005,30.09,81038.8,8.2,0.5124,0.00017,30.34851]
[1778813038641,30.09,81038.8,8.2,0.5124,0.00017,30.34851]
[1778813039018,30.09,81038.8,8.2,0.5124,0.00017,30.34851]
[1778813041156,30.09,81041.87,8.2,0.51293,0.00017,30.34837]
[1778813041293,30.09,81041.87,8.2,0.51293,0.00017,30.34837]
[1778813042634,30.09,81043.53,8.2,0.51322,0.00017,30.34827]
[1778813043204,30.09,81043.53,8.2,0.51322,0.00017,30.34827]
[1778813043703,30.09,81043.08,8.2,0.51314,0.00017,30.3483]
[1778813043849,30.09,81043.08,8.2,0.51314,0.00017,30.3483]
[1778813043879,30.09,81043.08,8.2,0.51314,0.00017,30.3483]
[1778813043899,30.09,81043.08,8.2,0.51314,0.00017,30.3483]
[1778813043928,30.09,81043.08,8.2,0.51314,0.00017,30.3483]
[1778813043983,30.09,81043.08,8.2,0.51314,0.00017,30.3483]
[1778813044149,30.09,81043.08,8.2,0.51314,0.00017,30.3483]
[1778813044456,30.09,81043.08,8.2,0.51314,0.00017,30.3483]
[1778813044245,30.09,81054.58,8.2,0.51514,0.00017,30.3472]
[1778813044630,30.09,81054.58,8.2,0.51514,0.00017,30.3472]
[1778813045177,30.09,81054.58,8.2,0.51514,0.00017,30.3472]
[1778813045405,30.09,81054.58,8.2,0.51514,0.00017,30.3472]
[1778813045407,30.09,81070.27,8.2,0.51787,0.00017,30.34447]
[1778813045949,30.09,81070.27,8.2,0.51787,0.00017,30.34447]
[1778813045996,30.09,81070.27,8.2,0.51787,0.00017,30.34447]
[1778813046012,30.09,81070.27,8.2,0.51787,0.00017,30.34447]
[1778813046050,30.09,81070.27,8.2,0.51787,0.00017,30.34447]
[1778813046253,30.09,81086.29,8.2,0.52066,0.00017,30.34022]
[1778813046960,30.09,81086.29,8.2,0.52066,0.00017,30.34022]
[1778813047167,30.09,81086.29,8.2,0.52066,0.00017,30.34022]
[1778813047273,30.09,81086.29,8.2,0.52066,0.00017,30.34022]
[1778813047356,30.09,81086.29,8.2,0.52066,0.00017,30.34022]
[1778813047435,30.09,81090.14,8.2,0.52133,0.00017,30.33898]
[1778813048819,30.09,81085.94,8.2,0.5206,0.00017,30.34033]
[1778813048887,30.09,81085.94,8.2,0.5206,0.00017,30.34033]
[1778813049376,30.09,81085.94,8.2,0.5206,0.00017,30.34033]
[1778813049420,30.09,81085.94,8.2,0.5206,0.00017,30.34033]
[1778813049619,30.09,81084.67,8.2,0.52038,0.00017,30.34072]
[1778813050294,30.09,81084.67,8.2,0.52038,0.00017,30.34072]
[1778813050378,30.09,81086.34,8.2,0.52067,0.00017,30.34021]
[1778813051101,30.09,81095.42,8.2,0.52225,0.00017,30.33713]
[1778813051571,30.09,81095.42,8.2,0.52225,0.00017,30.33713]
[1778813051943,30.09,81095.42,8.2,0.52225,0.00017,30.33713]
[1778813052428,30.09,81095.42,8.2,0.52225,0.00017,30.33713]
[1778813052968,30.09,81097.62,8.2,0.52263,0.00017,30.33632]
[1778813054744,30.09,81098.71,8.2,0.52282,0.00017,30.3359]
[1778813054764,30.09,81098.71,8.2,0.52282,0.00017,30.3359]
[1778813054893,30.09,81098.71,8.2,0.52282,0.00017,30.3359]
[1778813055245,30.09,81098.71,8.2,0.52282,0.00017,30.3359]
[1778813055393,30.09,81098.71,8.2,0.52282,0.00017,30.3359]
[1778813055429,30.09,81091.41,8.2,0.52155,0.00017,30.33855]
[1778813055692,30.09,81091.41,8.2,0.52155,0.00017,30.33855]
[1778813056183,30.09,81091.41,8.2,0.52155,0.00017,30.33855]
[1778813057145,30.09,81097.48,8.2,0.5226,0.00017,30.33637]
[1778813058501,30.09,81097.33,8.2,0.52258,0.00017,30.33643]
[1778813058606,30.09,81097.33,8.2,0.52258,0.00017,30.33643]
[1778813058737,30.09,81097.33,8.2,0.52258,0.00017,30.33643]
[1778813059160,30.09,81092.23,8.2,0.52169,0.00017,30.33827]
[1778813059850,30.09,81092.23,8.2,0.52169,0.00017,30.33827]
[1778813060876,30.09,81088.82,8.2,0.5211,0.00017,30.33941]
[1778813061397,30.09,81088.82,8.2,0.5211,0.00017,30.33941]
[1778813062269,30.09,81088.14,8.2,0.52098,0.00017,30.33963]
[1778813063282,30.09,81086.84,8.2,0.52075,0.00017,30.34005]
[1778813063341,30.09,81086.84,8.2,0.52075,0.00017,30.34005]
[1778813063421,30.09,81086.84,8.2,0.52075,0.00017,30.34005]
[1778813063562,30.09,81084.29,8.2,0.52031,0.00017,30.34083]
[1778813064195,30.09,81091.96,8.2,0.52164,0.00017,30.33836]
[1778813064573,30.09,81091.96,8.2,0.52164,0.00017,30.33836]
[1778813064959,30.09,81091.96,8.2,0.52164,0.00017,30.33836]
[1778813065213,30.09,81091.96,8.2,0.52164,0.00017,30.33836]
[1778813067210,30.09,81100.63,8.2,0.52315,0.00017,30.33516]
[1778813068248,30.09,81100.74,8.2,0.52317,0.00017,30.33512]
[1778813068632,30.09,81100.15,8.2,0.52307,0.00017,30.33534]
[1778813068693,30.09,81100.15,8.2,0.52307,0.00017,30.33534]
[1778813069229,30.09,81101.56,8.2,0.52331,0.00017,30.33479]
[1778813073251,30.09,81106.92,8.2,0.52425,0.00017,30.32928]
[1778813073282,30.09,81106.92,8.2,0.52425,0.00017,30.32928]
[1778813073398,30.09,81106.92,8.2,0.52425,0.00017,30.32928]
[1778813073597,30.09,81109.6,8.2,0.52471,0.00017,30.32811]
[1778813074280,30.09,81109.6,8.2,0.52471,0.00017,30.32811]
[1778813074394,30.09,81109.6,8.2,0.52471,0.00017,30.32811]
[1778813075277,30.09,81100.19,8.2,0.52308,0.00017,30.33205]
[1778813075548,30.09,81100.19,8.2,0.52308,0.00017,30.33205]
[1778813075651,30.09,81100.19,8.2,0.52308,0.00017,30.33205]
[1778813076283,30.09,81090.72,8.2,0.52143,0.00017,30.33551]
[1778813076680,30.09,81090.72,8.2,0.52143,0.00017,30.33551]
[1778813076755,30.09,81090.72,8.2,0.52143,0.00017,30.33551]
[1778813076914,30.09,81090.72,8.2,0.52143,0.00017,30.33551]
[1778813077467,30.09,81090.72,8.2,0.52143,0.00017,30.33551]
[1778813077290,30.1,81083.45,8.2,0.52016,0.00017,30.33782]
[1778813077581,30.1,81083.45,8.2,0.52016,0.00017,30.33782]
[1778813078297,30.09,81071.6,8.2,0.5181,0.00017,30.3409]
[1778813078890,30.09,81071.6,8.2,0.5181,0.00017,30.3409]
[1778813079635,30.09,81069.04,8.2,0.51766,0.00017,30.34146]
[1778813081481,30.09,81069.76,8.2,0.51778,0.00017,30.34131]
[1778813088223,30.09,81068.22,8.2,0.51752,0.00017,30.34163]
[1778813090381,30.09,81074.52,8.2,0.51861,0.00017,30.34021]
[1778813093161,30.09,81077.36,8.2,0.51911,0.00017,30.3395]
[1778813094174,30.09,81077.17,8.2,0.51907,0.00017,30.33954]
[1778813096845,30.09,81071.8,8.2,0.51814,0.00017,30.34085]
[1778813097842,30.09,81071.25,8.2,0.51804,0.00017,30.34098]
[1778813097845,30.09,81071.25,8.2,0.51804,0.00017,30.34098]
[1778813100502,30.09,81078.39,8.2,0.51929,0.00017,30.33922]
[1778813100633,30.09,81080.09,8.2,0.51958,0.00017,30.33876]
[1778813100726,30.09,81080.09,8.2,0.51958,0.00017,30.33876]
[1778813100905,30.09,81080.09,8.2,0.51958,0.00017,30.33876]
[1778813100940,30.09,81080.09,8.2,0.51958,0.00017,30.33876]
[1778813101085,30.09,81080.09,8.2,0.51958,0.00017,30.33876]
[1778813101458,30.09,81091.45,8.2,0.52156,0.00017,30.33525]
[1778813101681,30.09,81091.45,8.2,0.52156,0.00017,30.33525]
[1778813101686,30.09,81091.45,8.2,0.52156,0.00017,30.33525]
[1778813102048,30.09,81091.45,8.2,0.52156,0.00017,30.33525]
[1778813102213,30.09,81091.45,8.2,0.52156,0.00017,30.33525]
[1778813102347,30.09,81091.45,8.2,0.52156,0.00017,30.33525]
[1778813102465,30.09,81098.74,8.2,0.52283,0.00017,30.33261]
[1778813102591,30.09,81098.74,8.2,0.52283,0.00017,30.33261]
[1778813104044,30.09,81095.39,8.2,0.52224,0.00017,30.33386]
[1778813105400,30.09,81091.56,8.2,0.52158,0.00017,30.33521]
[1778813106687,30.09,81088.23,8.2,0.521,0.00017,30.33632]
[1778813108326,30.09,81090.03,8.2,0.52131,0.00017,30.33573]
[1778813111528,30.09,81097.2,8.2,0.52256,0.00017,30.33319]
[1778813113935,30.09,81097.27,8.2,0.52257,0.00017,30.33317]
[1778813117537,30.09,81095.62,8.2,0.52228,0.00017,30.33378]
[1778813118681,30.09,81093.07,8.2,0.52184,0.00017,30.33469]
[1778813120799,30.09,81092.34,8.2,0.52171,0.00017,30.33494]
[1778813120809,30.09,81092.34,8.2,0.52171,0.00017,30.33494]
[1778813121405,30.09,81092.34,8.2,0.52171,0.00017,30.33494]
[1778813121574,30.09,81092.23,8.2,0.52169,0.00017,30.33498]
[1778813121877,30.09,81092.23,8.2,0.52169,0.00017,30.33498]
[1778813122467,30.09,81092.23,8.2,0.52169,0.00017,30.33498]
[1778813122693,30.09,81087.89,8.2,0.52094,0.00017,30.33643]
[1778813123231,30.09,81087.89,8.2,0.52094,0.00017,30.33643]
[1778813124778,30.09,81084.17,8.2,0.52029,0.00017,30.33759]
[1778813125174,30.09,81084.17,8.2,0.52029,0.00017,30.33759]
[1778813125713,30.09,81084.05,8.2,0.52027,0.00017,30.33763]
[1778813125815,30.09,81084.05,8.2,0.52027,0.00017,30.33763]
[1778813126299,30.09,81084.05,8.2,0.52027,0.00017,30.33763]
[1778813128830,30.09,81081.51,8.2,0.51983,0.00017,30.33837]
[1778813132483,30.09,81084.66,8.2,0.52038,0.00017,30.33745]
[1778813132492,30.09,81084.66,8.2,0.52038,0.00017,30.33745]
[1778813132541,30.09,81084.66,8.2,0.52038,0.00017,30.33745]
[1778813132732,30.09,81084.65,8.2,0.52037,0.00017,30.33417]
[1778813134509,30.09,81088.71,8.2,0.52108,0.00017,30.3329]
[1778813134563,30.09,81088.71,8.2,0.52108,0.00017,30.3329]
[1778813134579,30.09,81088.71,8.2,0.52108,0.00017,30.3329]
[1778813134925,30.09,81092.31,8.2,0.52171,0.00017,30.33169]
[1778813135041,30.09,81092.31,8.2,0.52171,0.00017,30.33169]
[1778813135084,30.09,81092.31,8.2,0.52171,0.00017,30.33169]
[1778813135147,30.09,81092.31,8.2,0.52171,0.00017,30.33169]
[1778813135167,30.09,81092.31,8.2,0.52171,0.00017,30.33169]
[1778813135271,30.09,81092.31,8.2,0.52171,0.00017,30.33169]
[1778813135539,30.09,81092.31,8.2,0.52171,0.00017,30.33169]
[1778813135274,30.09,81104.22,8.2,0.52378,0.00017,30.32715]
[1778813135816,30.09,81104.22,8.2,0.52378,0.00017,30.32715]
[1778813136193,30.09,81104.22,8.2,0.52378,0.00017,30.32715]
[1778813136301,30.09,81104.22,8.2,0.52378,0.00017,30.32715]
[1778813136399,30.09,81113.15,8.2,0.52533,0.00017,30.32322]
[1778813137106,30.09,81113.15,8.2,0.52533,0.00017,30.32322]
[1778813137329,30.09,81112.56,8.2,0.52523,0.00017,30.32349]
[1778813138173,30.09,81112.56,8.2,0.52523,0.00017,30.32349]
[1778813138307,30.09,81112.56,8.2,0.52523,0.00017,30.32349]
[1778813138386,30.1,81116.32,8.2,0.52588,0.00017,30.32171]
[1778813141392,30.1,81117.63,8.2,0.5261,0.00017,30.32107]
[1778813142080,30.1,81119.86,8.2,0.52649,0.00017,30.31996]
[1778813142164,30.1,81119.86,8.2,0.52649,0.00017,30.31996]
[1778813143374,30.1,81124.64,8.2,0.52732,0.00017,30.31748]
[1778813143475,30.1,81124.64,8.2,0.52732,0.00017,30.31748]
[1778813144066,30.1,81126.9,8.2,0.52771,0.00017,30.31626]
[1778813144575,30.1,81128.65,8.2,0.52802,0.00017,30.3153]
[1778813144657,30.1,81128.65,8.2,0.52802,0.00017,30.3153]
[1778813146351,30.1,81126.41,8.2,0.52763,0.00017,30.31653]
[1778813147648,30.1,81125.02,8.2,0.52739,0.00017,30.31728]
[1778813148307,30.1,81125.02,8.2,0.52739,0.00017,30.31728]
[1778813150128,30.1,81126.73,8.2,0.52768,0.00017,30.31636]
[1778813154175,30.1,81128.15,8.2,0.52793,0.00017,30.31559]
[1778813154230,30.1,81128.15,8.2,0.52793,0.00017,30.31559]
[1778813154231,30.1,81128.15,8.2,0.52793,0.00017,30.31559]
[1778813154306,30.1,81128.15,8.2,0.52793,0.00017,30.31559]
[1778813154446,30.1,81128.15,8.2,0.52793,0.00017,30.31559]
[1778813154496,30.1,81128.15,8.2,0.52793,0.00017,30.31559]
[1778813154595,30.1,81128.15,8.2,0.52793,0.00017,30.31559]
[1778813154662,30.1,81128.15,8.2,0.52793,0.00017,30.31559]
[1778813154664,30.1,81128.15,8.2,0.52793,0.00017,30.31559]
[1778813154671,30.1,81128.15,8.2,0.52793,0.00017,30.31559]
[1778813154696,30.1,81128.15,8.2,0.52793,0.00017,30.31559]
[1778813155357,30.1,81142.27,8.2,0.53038,0.00017,30.30721]
[1778813155846,30.1,81142.27,8.2,0.53038,0.00017,30.30721]
[1778813155908,30.1,81149.76,8.2,0.53168,0.00017,30.3023]
[1778813158585,30.1,81150.47,8.2,0.5318,0.00017,30.30182]
[1778813158793,30.1,81151.3,8.2,0.53194,0.00017,30.30125]
[1778813159751,30.1,81156.71,8.2,0.53288,0.00017,30.29746]
[1778813160127,30.1,81156.71,8.2,0.53288,0.00017,30.29746]
[1778813160632,30.1,81162.19,8.2,0.53383,0.00017,30.29345]
[1778813161254,30.1,81162.19,8.2,0.53383,0.00017,30.29345]
[1778813161388,30.1,81162.19,8.2,0.53383,0.00017,30.29345]
[1778813161532,30.1,81162.19,8.2,0.53383,0.00017,30.29345]
[1778813161727,30.1,81161.82,8.2,0.53377,0.00017,30.29373]
[1778813161807,30.1,81161.82,8.2,0.53377,0.00017,30.29373]
[1778813162251,30.1,81161.82,8.2,0.53377,0.00017,30.29373]
[1778813163223,30.1,81158.49,8.2,0.53319,0.00017,30.29618]
[1778813163428,30.1,81158.49,8.2,0.53319,0.00017,30.29618]
[1778813163499,30.1,81151.97,8.2,0.53206,0.00017,30.3008]
[1778813165529,30.1,81151.73,8.2,0.53202,0.00017,30.30097]
[1778813167025,30.1,81148.47,8.2,0.53145,0.00017,30.30318]
[1778813167790,30.1,81148.31,8.2,0.53143,0.00017,30.30328]
[1778813168220,30.1,81148.31,8.2,0.53143,0.00017,30.30328]
[1778813168724,30.1,81146.67,8.2,0.53114,0.00017,30.30437]
[1778813169360,30.1,81146.67,8.2,0.53114,0.00017,30.30437]
[1778813170246,30.1,81141.28,8.2,0.53021,0.00017,30.30784]
[1778813170597,30.1,81141.28,8.2,0.53021,0.00017,30.30784]
[1778813170819,30.1,81138.96,8.2,0.5298,0.00017,30.30928]
[1778813175280,30.1,81133.76,8.2,0.5289,0.00017,30.3124]
[1778813175499,30.1,81133.76,8.2,0.5289,0.00017,30.3124]
[1778813176054,30.1,81133.36,8.2,0.52883,0.00017,30.31263]
[1778813176213,30.1,81133.36,8.2,0.52883,0.00017,30.31263]
[1778813176364,30.1,81133.36,8.2,0.52883,0.00017,30.31263]
[1778813176414,30.1,81133.36,8.2,0.52883,0.00017,30.31263]
[1778813176442,30.1,81133.36,8.2,0.52883,0.00017,30.31263]
[1778813176613,30.1,81130.87,8.2,0.5284,0.00017,30.31406]
[1778813176985,30.1,81122.24,8.2,0.5269,0.00017,30.31875]
[1778813178173,30.1,81122.24,8.2,0.5269,0.00017,30.31875]
[1778813178392,30.1,81122.24,8.2,0.5269,0.00017,30.31875]
[1778813178842,30.1,81119.07,8.2,0.52635,0.00017,30.32037]
[1778813179085,30.1,81119.07,8.2,0.52635,0.00017,30.32037]
[1778813179153,30.1,81125.68,8.2,0.5275,0.00017,30.31694]
[1778813180658,30.1,81129.87,8.2,0.52823,0.00017,30.31463]
[1778813182380,30.1,81130.02,8.2,0.52825,0.00017,30.31455]
[1778813182455,30.1,81130.02,8.2,0.52825,0.00017,30.31455]
[1778813184306,30.1,81124.8,8.2,0.52735,0.00017,30.31741]
[1778813184322,30.1,81124.8,8.2,0.52735,0.00017,30.31741]
[1778813184553,30.1,81124.8,8.2,0.52735,0.00017,30.31741]
[1778813187231,30.1,81117.92,8.2,0.52615,0.00017,30.32095]
[1778813187508,30.1,81117.92,8.2,0.52615,0.00017,30.32095]
[1778813191275,30.11,81118.17,8.2,0.5262,0.00017,30.31755]
[1778813192381,30.11,81118.17,8.2,0.5262,0.00017,30.31755]
[1778813192517,30.11,81118.17,8.2,0.5262,0.00017,30.31755]
[1778813192653,30.11,81114.92,8.2,0.52563,0.00017,30.31913]
[1778813193101,30.11,81105.03,8.2,0.52391,0.00017,30.32356]
[1778813195338,30.11,81104.83,8.2,0.52388,0.00017,30.32365]
[1778813198036,30.11,81106.14,8.2,0.5241,0.00017,30.3231]
[1778813202635,30.11,81104.81,8.2,0.52387,0.00017,30.32367]
[1778813205936,30.11,81113.8,8.2,0.52543,0.00017,30.31968]
[1778813205939,30.11,81113.8,8.2,0.52543,0.00017,30.31968]
[1778813206192,30.12,81113.15,8.2,0.52532,0.00017,30.31998]
[1778813207027,30.12,81113.15,8.2,0.52532,0.00017,30.31998]
[1778813207033,30.12,81113.15,8.2,0.52532,0.00017,30.31998]
[1778813211917,30.12,81113.22,8.2,0.52533,0.00017,30.31995]
[1778813211924,30.12,81113.22,8.2,0.52533,0.00017,30.31995]
[1778813212235,30.12,81111.77,8.2,0.52508,0.00017,30.32063]
[1778813217270,30.12,81109.19,8.2,0.52463,0.00017,30.32179]
[1778813222305,30.12,81109.6,8.2,0.5247,0.00017,30.32161]
[1778813226978,30.12,81109.42,8.2,0.52467,0.00017,30.32169]
[1778813228146,30.12,81107.44,8.2,0.52433,0.00017,30.32256]
[1778813228494,30.12,81107.44,8.2,0.52433,0.00017,30.32256]
[1778813228627,30.12,81107.44,8.2,0.52433,0.00017,30.32256]
[1778813228563,30.12,81095.9,8.2,0.52232,0.00017,30.32717]
[1778813229042,30.12,81095.9,8.2,0.52232,0.00017,30.32717]
[1778813232836,30.12,81096.13,8.2,0.52236,0.00017,30.32709]
[1778813233089,30.12,81096.13,8.2,0.52236,0.00017,30.32709]
[1778813235551,30.12,81089.69,8.2,0.52124,0.00017,30.32934]
[1778813238439,30.13,81090.48,8.2,0.52138,0.00017,30.32908]
[1778813242578,30.13,81089.76,8.2,0.52125,0.00017,30.32932]
[1778813244460,30.13,81096.14,8.2,0.52236,0.00017,30.3271]
[1778813246388,30.13,81096.27,8.2,0.52238,0.00017,30.32706]
[1778813249020,30.13,81095.97,8.2,0.52233,0.00017,30.32717]
[1778813249631,30.13,81095.97,8.2,0.52233,0.00017,30.32717]
[1778813250313,30.14,81092.4,8.2,0.52171,0.00017,30.32844]
[1778813250673,30.14,81092.4,8.2,0.52171,0.00017,30.32844]
[1778813251180,30.14,81090.62,8.2,0.5214,0.00017,30.32905]
[1778813254774,30.14,81090.58,8.2,0.52139,0.00017,30.32579]
[1778813255679,30.14,81090.58,8.2,0.52139,0.00017,30.32579]
[1778813256312,30.14,81092.25,8.2,0.52168,0.00017,30.32522]
[1778813261524,30.15,81095.95,8.2,0.52232,0.00017,30.32392]
[1778813266589,30.15,81096.0,8.2,0.52233,0.00017,30.32391]
[1778813269132,30.15,81097.69,8.2,0.52262,0.00017,30.32328]
[1778813271322,30.15,81098.53,8.2,0.52277,0.00017,30.32297]
[1778813271334,30.15,81098.53,8.2,0.52277,0.00017,30.32297]
[1778813271359,30.15,81098.53,8.2,0.52277,0.00017,30.32297]
[1778813271364,30.15,81098.53,8.2,0.52277,0.00017,30.32297]
[1778813271550,30.15,81098.53,8.2,0.52277,0.00017,30.32297]
[1778813271665,30.15,81098.53,8.2,0.52277,0.00017,30.32297]
[1778813271650,30.15,81109.38,8.2,0.52465,0.00017,30.3185]
[1778813271723,30.15,81109.38,8.2,0.52465,0.00017,30.3185]
[1778813271788,30.15,81109.38,8.2,0.52465,0.00017,30.3185]
[1778813271909,30.15,81109.38,8.2,0.52465,0.00017,30.3185]
[1778813271943,30.15,81109.38,8.2,0.52465,0.00017,30.3185]
[1778813271984,30.15,81109.38,8.2,0.52465,0.00017,30.3185]
[1778813272175,30.15,81109.38,8.2,0.52465,0.00017,30.3185]
[1778813272378,30.15,81109.38,8.2,0.52465,0.00017,30.3185]
[1778813272447,30.15,81109.38,8.2,0.52465,0.00017,30.3185]
[1778813272657,30.16,81125.41,8.2,0.52743,0.00017,30.31067]
[1778813272870,30.16,81125.41,8.2,0.52743,0.00017,30.31067]
[1778813273225,30.16,81125.41,8.2,0.52743,0.00017,30.31067]
[1778813274093,30.16,81125.98,8.2,0.52753,0.00017,30.31037]
[1778813274101,30.16,81125.98,8.2,0.52753,0.00017,30.31037]
[1778813274671,30.16,81133.5,8.2,0.52883,0.00017,30.30616]
[1778813276084,30.16,81135.21,8.2,0.52913,0.00017,30.30516]
[1778813276545,30.16,81135.21,8.2,0.52913,0.00017,30.30516]
[1778813281387,30.15,81136.88,8.2,0.52942,0.00017,30.30416]
[1778813282164,30.15,81136.88,8.2,0.52942,0.00017,30.30416]
[1778813282858,30.15,81137.93,8.2,0.5296,0.00017,30.30353]
[1778813283223,30.15,81137.93,8.2,0.5296,0.00017,30.30353]
[1778813283224,30.15,81128.95,8.2,0.52804,0.00017,30.30874]
[1778813288377,30.15,81127.13,8.2,0.52773,0.00017,30.30974]
[1778813288565,30.15,81127.13,8.2,0.52773,0.00017,30.30974]
[1778813288907,30.15,81123.34,8.2,0.52707,0.00017,30.31176]
[1778813289053,30.15,81123.34,8.2,0.52707,0.00017,30.31176]
[1778813289392,30.15,81123.34,8.2,0.52707,0.00017,30.31176]
[1778813290318,30.15,81122.97,8.2,0.52701,0.00017,30.31196]
[1778813290419,30.15,81130.19,8.2,0.52826,0.00017,30.30805]
[1778813292940,30.15,81131.15,8.2,0.52842,0.00017,30.30751]
[1778813299161,30.15,81131.58,8.2,0.5285,0.00017,30.30726]
[1778813299320,30.15,81131.58,8.2,0.5285,0.00017,30.30726]
[1778813300857,30.15,81137.95,8.2,0.5296,0.00017,30.30352]
[1778813306900,30.15,81136.27,8.2,0.52931,0.00017,30.30452]
[1778813308770,30.15,81136.66,8.2,0.52938,0.00017,30.30429]
[1778813309336,30.15,81136.66,8.2,0.52938,0.00017,30.30429]
[1778813309340,30.15,81136.66,8.2,0.52938,0.00017,30.30429]
[1778813309530,30.15,81136.66,8.2,0.52938,0.00017,30.30429]
[1778813310688,30.15,81136.77,8.2,0.5294,0.00017,30.30422]
[1778813310927,30.15,81122.4,8.2,0.52691,0.00017,30.31225]
[1778813312864,30.15,81121.06,8.2,0.52668,0.00017,30.30966]
[1778813313733,30.15,81121.06,8.2,0.52668,0.00017,30.30966]
[1778813315330,30.15,81121.51,8.2,0.52675,0.00017,30.30943]
[1778813315338,30.15,81121.51,8.2,0.52675,0.00017,30.30943]
[1778813315372,30.15,81121.51,8.2,0.52675,0.00017,30.30943]
[1778813315711,30.15,81121.51,8.2,0.52675,0.00017,30.30943]
[1778813316606,30.15,81105.58,8.2,0.52399,0.00017,30.31686]
[1778813317594,30.15,81105.58,8.2,0.52399,0.00017,30.31686]
[1778813317749,30.15,81104.6,8.2,0.52382,0.00017,30.31727]
[1778813319477,30.16,81106.35,8.2,0.52412,0.00017,30.31654]
[1778813324070,30.16,81101.74,8.2,0.52332,0.00017,30.31845]
[1778813324193,30.16,81101.74,8.2,0.52332,0.00017,30.31845]
[1778813324273,30.16,81102.8,8.2,0.52351,0.00017,30.31802]
[1778813325604,30.16,81102.8,8.2,0.52351,0.00017,30.31802]
[1778813325635,30.16,81102.8,8.2,0.52351,0.00017,30.31802]
[1778813325653,30.16,81102.42,8.2,0.52344,0.00017,30.31818]
[1778813327452,30.16,81094.56,8.2,0.52208,0.00017,30.32117]
[1778813333081,30.16,81092.14,8.2,0.52166,0.00017,30.32201]
[1778813338116,30.16,81092.34,8.2,0.52169,0.00017,30.32194]
[1778813344159,30.16,81093.36,8.2,0.52187,0.00017,30.32159]
[1778813349194,30.16,81093.78,8.2,0.52194,0.00017,30.32144]
[1778813353791,30.16,81092.74,8.2,0.52176,0.00017,30.3218]
[1778813355764,30.16,81099.46,8.2,0.52293,0.00017,30.31934]
[1778813361616,30.16,81099.39,8.2,0.52292,0.00017,30.31936]
[1778813364301,30.16,81108.51,8.2,0.5245,0.00017,30.31561]
[1778813369336,30.16,81108.0,8.2,0.52441,0.00017,30.31584]
[1778813371657,30.16,81107.6,8.2,0.52434,0.00017,30.31601]
[1778813377392,30.16,81104.47,8.2,0.5238,0.00017,30.31406]
[1778813382427,30.16,81103.91,8.2,0.5237,0.00017,30.31429]
[1778813387462,30.16,81104.8,8.2,0.52385,0.00017,30.31392]
[1778813390241,30.16,81104.86,8.2,0.52387,0.00017,30.3139]
[1778813395518,30.16,81105.01,8.2,0.52389,0.00017,30.31383]
[1778813399630,30.16,81105.42,8.2,0.52396,0.00017,30.31366]
[1778813400554,30.16,81098.16,8.2,0.5227,0.00017,30.31656]
[1778813404582,30.16,81104.24,8.2,0.52376,0.00017,30.31415]
[1778813409617,30.16,81103.4,8.2,0.52361,0.00017,30.31449]
[1778813414652,30.16,81104.15,8.2,0.52374,0.00017,30.31419]
[1778813415413,30.16,81104.15,8.2,0.52374,0.00017,30.31419]
[1778813415558,30.16,81104.15,8.2,0.52374,0.00017,30.31419]
[1778813415595,30.16,81104.15,8.2,0.52374,0.00017,30.31419]
[1778813415659,30.16,81105.11,8.2,0.52391,0.00017,30.31379]
[1778813416381,30.16,81105.11,8.2,0.52391,0.00017,30.31379]
[1778813416394,30.16,81105.11,8.2,0.52391,0.00017,30.31379]
[1778813416666,30.16,81111.54,8.2,0.52502,0.00017,30.31098]
[1778813418055,30.16,81116.55,8.2,0.52589,0.00017,30.30863]
[1778813418397,30.16,81116.55,8.2,0.52589,0.00017,30.30863]
[1778813418411,30.16,81116.55,8.2,0.52589,0.00017,30.30863]
[1778813418419,30.16,81116.55,8.2,0.52589,0.00017,30.30863]
[1778813419638,30.16,81121.65,8.2,0.52678,0.00017,30.30609]
[1778813420019,30.16,81127.25,8.2,0.52775,0.00017,30.30313]
[1778813422141,30.16,81129.29,8.2,0.5281,0.00017,30.302]
[1778813422711,30.16,81129.29,8.2,0.5281,0.00017,30.302]
[1778813424818,30.16,81128.97,8.2,0.52805,0.00017,30.30218]
[1778813425718,30.16,81127.72,8.2,0.52783,0.00017,30.30287]
[1778813428817,30.16,81132.43,8.2,0.52865,0.00017,30.30023]
[1778813429557,30.16,81132.03,8.2,0.52858,0.00017,30.30046]
[1778813434001,30.16,81135.59,8.2,0.5292,0.00017,30.2951]
[1778813438299,30.16,81133.02,8.2,0.52875,0.00017,30.2966]
[1778813439215,30.16,81136.52,8.2,0.52936,0.00017,30.29454]
[1778813440645,30.16,81132.58,8.2,0.52867,0.00017,30.29685]
[1778813441148,30.16,81130.24,8.2,0.52827,0.00017,30.29818]
[1778813441978,30.16,81130.48,8.2,0.52831,0.00017,30.29805]
[1778813442883,30.16,81130.48,8.2,0.52831,0.00017,30.29805]
[1778813447902,30.16,81131.14,8.2,0.52842,0.00017,30.29768]
[1778813450012,30.16,81131.31,8.2,0.52845,0.00017,30.29758]
[1778813451975,30.16,81131.11,8.2,0.52842,0.00017,30.29769]
[1778813454644,30.16,81130.2,8.2,0.52826,0.00017,30.29821]
[1778813455161,30.16,81130.17,8.2,0.52826,0.00017,30.29822]
[1778813455537,30.16,81130.17,8.2,0.52826,0.00017,30.29822]
[1778813456548,30.16,81129.19,8.2,0.52809,0.00017,30.29877]
[1778813456686,30.16,81129.19,8.2,0.52809,0.00017,30.29877]
[1778813456710,30.16,81129.19,8.2,0.52809,0.00017,30.29877]
[1778813456843,30.16,81129.19,8.2,0.52809,0.00017,30.29877]
[1778813458209,30.16,81118.59,8.2,0.52625,0.00017,30.30435]
[1778813458962,30.16,81118.59,8.2,0.52625,0.00017,30.30435]
[1778813466028,30.16,81119.0,8.2,0.52632,0.00017,30.30415]
[1778813471063,30.16,81118.75,8.2,0.52627,0.00017,30.30428]
[1778813474523,30.16,81115.61,8.2,0.52573,0.00017,30.30581]
[1778813481136,30.16,81116.24,8.2,0.52584,0.00017,30.30551]
[1778813486172,30.17,81119.96,8.2,0.52648,0.00017,30.30369]
[1778813487411,30.17,81119.96,8.2,0.52648,0.00017,30.30369]
[1778813487471,30.17,81119.96,8.2,0.52648,0.00017,30.30369]
[1778813487527,30.17,81119.96,8.2,0.52648,0.00017,30.30369]
[1778813487559,30.17,81119.96,8.2,0.52648,0.00017,30.30369]
[1778813487606,30.17,81119.96,8.2,0.52648,0.00017,30.30369]
[1778813487765,30.17,81119.96,8.2,0.52648,0.00017,30.30369]
[1778813487786,30.17,81119.96,8.2,0.52648,0.00017,30.30369]
[1778813487808,30.17,81119.96,8.2,0.52648,0.00017,30.30369]
[1778813487872,30.17,81119.96,8.2,0.52648,0.00017,30.30369]
[1778813487905,30.17,81119.96,8.2,0.52648,0.00017,30.30369]
[1778813487945,30.17,81119.96,8.2,0.52648,0.00017,30.30369]
[1778813488106,30.17,81120.27,8.2,0.52654,0.00017,30.30353]
[1778813488200,30.17,81120.27,8.2,0.52654,0.00017,30.30353]
[1778813488552,30.17,81120.27,8.2,0.52654,0.00017,30.30353]
[1778813488562,30.17,81120.27,8.2,0.52654,0.00017,30.30353]
[1778813488572,30.17,81120.27,8.2,0.52654,0.00017,30.30353]
[1778813488791,30.17,81120.27,8.2,0.52654,0.00017,30.30353]
[1778813488887,30.17,81141.13,8.2,0.53015,0.00017,30.29176]
[1778813489342,30.17,81141.13,8.2,0.53015,0.00017,30.29176]
[1778813489489,30.17,81141.13,8.2,0.53015,0.00017,30.29176]
[1778813489676,30.17,81141.13,8.2,0.53015,0.00017,30.29176]
[1778813489904,30.17,81141.13,8.2,0.53015,0.00017,30.29176]
[1778813489908,30.17,81164.38,8.2,0.53417,0.00017,30.2757]
[1778813490798,30.17,81164.38,8.2,0.53417,0.00017,30.2757]
[1778813490887,30.17,81179.47,8.2,0.53678,0.00017,30.26363]
[1778813491239,30.17,81179.47,8.2,0.53678,0.00017,30.26363]
[1778813491338,30.17,81179.47,8.2,0.53678,0.00017,30.26363]
[1778813491958,30.17,81185.32,8.2,0.5378,0.00017,30.25532]
[1778813492180,30.17,81185.32,8.2,0.5378,0.00017,30.25532]
[1778813492223,30.17,81185.32,8.2,0.5378,0.00017,30.25532]
[1778813492340,30.17,81185.32,8.2,0.5378,0.00017,30.25532]
[1778813492427,30.17,81185.32,8.2,0.5378,0.00017,30.25532]
[1778813492557,30.17,81185.32,8.2,0.5378,0.00017,30.25532]
[1778813492608,30.17,81185.32,8.2,0.5378,0.00017,30.25532]
[1778813492668,30.17,81185.32,8.2,0.5378,0.00017,30.25532]
[1778813492848,30.17,81185.32,8.2,0.5378,0.00017,30.25532]
[1778813492920,30.17,81185.32,8.2,0.5378,0.00017,30.25532]
[1778813493050,30.17,81188.98,8.2,0.53843,0.00017,30.25207]
[1778813493056,30.17,81188.98,8.2,0.53843,0.00017,30.25207]
[1778813493076,30.17,81188.98,8.2,0.53843,0.00017,30.25207]
[1778813493328,30.17,81188.98,8.2,0.53843,0.00017,30.25207]
[1778813493443,30.17,81188.98,8.2,0.53843,0.00017,30.25207]
[1778813493744,30.17,81188.98,8.2,0.53843,0.00017,30.25207]
[1778813493863,30.17,81188.98,8.2,0.53843,0.00017,30.25207]
[1778813493869,30.17,81226.44,8.2,0.54489,0.00017,30.21448]
[1778813494169,30.17,81226.44,8.2,0.54489,0.00017,30.21448]
[1778813494208,30.17,81226.44,8.2,0.54489,0.00017,30.21448]
[1778813494414,30.17,81226.44,8.2,0.54489,0.00017,30.21448]
[1778813494631,30.17,81226.44,8.2,0.54489,0.00017,30.21448]
[1778813494866,30.17,81226.44,8.2,0.54489,0.00017,30.21448]
[1778813495036,30.17,81237.75,8.2,0.54684,0.00017,30.20157]
[1778813495606,30.17,81237.75,8.2,0.54684,0.00017,30.20157]
[1778813495722,30.17,81237.75,8.2,0.54684,0.00017,30.20157]
[1778813495933,30.17,81255.88,8.2,0.54996,0.00017,30.17938]
[1778813496153,30.17,81255.88,8.2,0.54996,0.00017,30.17938]
[1778813496185,30.17,81255.88,8.2,0.54996,0.00017,30.17938]
[1778813496866,30.17,81255.88,8.2,0.54996,0.00017,30.17938]
[1778813496951,30.17,81255.88,8.2,0.54996,0.00017,30.17938]
[1778813496868,30.17,81262.96,8.2,0.55118,0.00017,30.17021]
[1778813497977,30.17,81260.99,8.2,0.55084,0.00017,30.17279]
[1778813498060,30.17,81260.99,8.2,0.55084,0.00017,30.17279]
[1778813498172,30.17,81260.99,8.2,0.55084,0.00017,30.17279]
[1778813498262,30.17,81260.99,8.2,0.55084,0.00017,30.17279]
[1778813498558,30.17,81260.99,8.2,0.55084,0.00017,30.17279]
[1778813498613,30.17,81260.99,8.2,0.55084,0.00017,30.17279]
[1778813499427,30.17,81259.58,8.2,0.5506,0.00017,30.17464]
[1778813499679,30.17,81259.58,8.2,0.5506,0.00017,30.17464]
[1778813500146,30.17,81260.07,8.2,0.55068,0.00017,30.17402]
[1778813500226,30.17,81260.07,8.2,0.55068,0.00017,30.17402]
[1778813500404,30.17,81260.07,8.2,0.55068,0.00017,30.17402]
[1778813500676,30.17,81260.07,8.2,0.55068,0.00017,30.17402]
[1778813500719,30.18,81263.97,8.2,0.55135,0.00017,30.16893]
[1778813502310,30.2,81265.55,8.2,0.55159,0.00017,30.16715]
[1778813502598,30.2,81265.55,8.2,0.55159,0.00017,30.16715]
[1778813502702,30.2,81265.55,8.2,0.55159,0.00017,30.16715]
[1778813502741,30.2,81265.55,8.2,0.55159,0.00017,30.16715]
[1778813503039,30.22,81263.98,8.2,0.55129,0.00017,30.16953]
[1778813503145,30.22,81263.98,8.2,0.55129,0.00017,30.16953]
[1778813503167,30.22,81263.98,8.2,0.55129,0.00017,30.16953]
[1778813503268,30.22,81263.98,8.2,0.55129,0.00017,30.16953]
[1778813503609,30.22,81263.98,8.2,0.55129,0.00017,30.16953]
[1778813503771,30.24,81277.17,8.2,0.55352,0.00017,30.152]
[1778813504294,30.24,81277.17,8.2,0.55352,0.00017,30.152]
[1778813504795,30.24,81277.17,8.2,0.55352,0.00017,30.152]
[1778813504860,30.25,81302.45,8.2,0.55785,0.00017,30.11514]
[1778813505279,30.25,81302.45,8.2,0.55785,0.00017,30.11514]
[1778813505388,30.25,81302.45,8.2,0.55785,0.00017,30.11514]
[1778813505524,30.25,81302.45,8.2,0.55785,0.00017,30.11514]
[1778813505645,30.25,81302.45,8.2,0.55785,0.00017,30.11514]
[1778813505678,30.25,81302.45,8.2,0.55785,0.00017,30.11514]
[1778813505740,30.25,81302.45,8.2,0.55785,0.00017,30.11514]
[1778813505792,30.25,81302.45,8.2,0.55785,0.00017,30.11514]
[1778813505937,30.25,81302.45,8.2,0.55785,0.00017,30.11514]
[1778813505833,30.25,81311.91,8.2,0.55946,0.00017,30.10043]
[1778813506179,30.25,81311.91,8.2,0.55946,0.00017,30.10043]
[1778813506249,30.25,81311.91,8.2,0.55946,0.00017,30.10043]
[1778813506292,30.25,81311.91,8.2,0.55946,0.00017,30.10043]
[1778813506451,30.25,81311.91,8.2,0.55946,0.00017,30.10043]
[1778813506565,30.25,81311.91,8.2,0.55946,0.00017,30.10043]
[1778813506825,30.25,81311.91,8.2,0.55946,0.00017,30.10043]
[1778813507121,30.25,81313.84,8.2,0.55979,0.00017,30.09741]
[1778813507227,30.25,81313.84,8.2,0.55979,0.00017,30.09741]
[1778813507825,30.25,81320.34,8.2,0.5609,0.00017,30.08697]
[1778813508359,30.25,81320.34,8.2,0.5609,0.00017,30.08697]
[1778813509132,30.25,81323.75,8.2,0.56148,0.00017,30.08138]
[1778813510133,30.25,81321.76,8.2,0.56114,0.00017,30.08468]
[1778813510317,30.25,81321.76,8.2,0.56114,0.00017,30.08468]
[1778813510373,30.25,81321.76,8.2,0.56114,0.00017,30.08468]
[1778813510584,30.25,81321.76,8.2,0.56114,0.00017,30.08468]
[1778813510623,30.25,81321.76,8.2,0.56114,0.00017,30.08468]
[1778813510818,30.25,81321.76,8.2,0.56114,0.00017,30.08468]
[1778813510837,30.25,81321.76,8.2,0.56114,0.00017,30.08468]
[1778813510843,30.25,81320.92,8.2,0.56099,0.00017,30.08607]
[1778813511317,30.25,81320.92,8.2,0.56099,0.00017,30.08607]
[1778813511789,30.25,81320.92,8.2,0.56099,0.00017,30.08607]
[1778813512625,30.25,81320.63,8.2,0.56094,0.00017,30.08654]
[1778813512866,30.25,81320.63,8.2,0.56094,0.00017,30.08654]
[1778813512949,30.25,81320.36,8.2,0.5609,0.00017,30.08698]
[1778813513275,30.25,81320.36,8.2,0.5609,0.00017,30.08698]
[1778813513440,30.25,81320.36,8.2,0.5609,0.00017,30.08698]
[1778813513654,30.25,81320.36,8.2,0.5609,0.00017,30.08698]
[1778813513910,30.25,81320.36,8.2,0.5609,0.00017,30.08698]
[1778813513915,30.25,81315.33,8.2,0.56004,0.00017,30.09509]
[1778813513987,30.25,81315.33,8.2,0.56004,0.00017,30.09509]
[1778813514089,30.25,81315.33,8.2,0.56004,0.00017,30.09509]
[1778813514099,30.25,81315.33,8.2,0.56004,0.00017,30.09509]
[1778813514184,30.25,81315.33,8.2,0.56004,0.00017,30.09509]
[1778813514692,30.25,81315.33,8.2,0.56004,0.00017,30.09509]
[1778813514714,30.25,81315.33,8.2,0.56004,0.00017,30.09509]
[1778813514826,30.25,81315.33,8.2,0.56004,0.00017,30.09509]
[1778813514828,30.25,81298.58,8.2,0.55718,0.00017,30.1211]
[1778813515771,30.25,81298.58,8.2,0.55718,0.00017,30.1211]
[1778813515967,30.26,81277.59,8.2,0.55357,0.00017,30.15158]
[1778813516706,30.26,81277.59,8.2,0.55357,0.00017,30.15158]
[1778813516731,30.26,81277.59,8.2,0.55357,0.00017,30.15158]
[1778813516779,30.26,81264.81,8.2,0.55138,0.00017,30.16888]
[1778813517426,30.26,81257.66,8.2,0.55016,0.00017,30.17816]
[1778813518320,30.26,81257.66,8.2,0.55016,0.00017,30.17816]
[1778813518774,30.26,81257.66,8.2,0.55016,0.00017,30.17816]
[1778813518936,30.26,81257.66,8.2,0.55016,0.00017,30.17816]
[1778813520337,30.26,81256.95,8.2,0.55003,0.00017,30.17914]
[1778813520434,30.26,81256.95,8.2,0.55003,0.00017,30.17914]
[1778813520728,30.26,81256.95,8.2,0.55003,0.00017,30.17914]
[1778813520971,30.26,81256.95,8.2,0.55003,0.00017,30.17914]
[1778813520807,30.27,81264.46,8.2,0.55131,0.00017,30.1695]
[1778813521005,30.27,81264.46,8.2,0.55131,0.00017,30.1695]
[1778813521029,30.27,81264.46,8.2,0.55131,0.00017,30.1695]
[1778813521374,30.27,81264.46,8.2,0.55131,0.00017,30.1695]
[1778813521398,30.27,81264.46,8.2,0.55131,0.00017,30.1695]
[1778813521459,30.28,81278.5,8.2,0.5537,0.00017,30.15061]
[1778813522053,30.28,81278.5,8.2,0.5537,0.00017,30.15061]
[1778813522118,30.28,81278.5,8.2,0.5537,0.00017,30.15061]
[1778813522558,30.28,81278.5,8.2,0.5537,0.00017,30.15061]
[1778813523298,30.29,81282.6,8.2,0.55439,0.00017,30.14504]
[1778813523317,30.29,81282.6,8.2,0.55439,0.00017,30.14504]
[1778813523729,30.29,81282.6,8.2,0.55439,0.00017,30.14504]
[1778813523806,30.29,81274.04,8.2,0.55292,0.00017,30.15695]
[1778813524090,30.29,81274.04,8.2,0.55292,0.00017,30.15695]
[1778813524108,30.29,81274.04,8.2,0.55292,0.00017,30.15695]
[1778813524374,30.29,81274.04,8.2,0.55292,0.00017,30.15695]
[1778813524505,30.29,81274.04,8.2,0.55292,0.00017,30.15695]
[1778813524804,30.29,81274.04,8.2,0.55292,0.00017,30.15695]
[1778813525300,30.29,81273.16,8.2,0.55277,0.00017,30.15816]
[1778813525495,30.29,81280.67,8.2,0.55405,0.00017,30.1478]
[1778813526068,30.29,81280.67,8.2,0.55405,0.00017,30.1478]
[1778813527143,30.29,81279.56,8.2,0.55386,0.00017,30.14937]
[1778813527494,30.29,81279.56,8.2,0.55386,0.00017,30.14937]
[1778813527738,30.29,81279.56,8.2,0.55386,0.00017,30.14937]
[1778813528634,30.3,81280.76,8.2,0.55406,0.00017,30.14773]
[1778813528677,30.3,81274.19,8.2,0.55294,0.00017,30.15683]
[1778813529259,30.3,81274.19,8.2,0.55294,0.00017,30.15683]
[1778813530624,30.3,81273.55,8.2,0.55283,0.00017,30.15771]
[1778813530649,30.3,81273.55,8.2,0.55283,0.00017,30.15771]
[1778813532270,30.3,81266.98,8.2,0.5517,0.00017,30.16657]
[1778813532669,30.3,81266.98,8.2,0.5517,0.00017,30.16657]
[1778813532691,30.31,81259.51,8.2,0.55041,0.00017,30.17641]
[1778813533126,30.31,81259.51,8.2,0.55041,0.00017,30.17641]
[1778813533132,30.31,81259.51,8.2,0.55041,0.00017,30.17641]
[1778813533459,30.31,81259.51,8.2,0.55041,0.00017,30.17641]
[1778813533753,30.31,81259.51,8.2,0.55041,0.00017,30.17641]
[1778813536336,30.32,81257.27,8.2,0.55002,0.00017,30.17938]
[1778813536771,30.32,81257.27,8.2,0.55002,0.00017,30.17938]
[1778813542602,30.32,81257.25,8.2,0.55001,0.00017,30.17945]
[1778813542813,30.32,81257.25,8.2,0.55001,0.00017,30.17945]
[1778813542848,30.32,81257.25,8.2,0.55001,0.00017,30.17945]
[1778813542902,30.32,81257.25,8.2,0.55001,0.00017,30.17945]
[1778813542971,30.32,81256.1,8.2,0.54981,0.00017,30.18092]
[1778813543118,30.32,81256.1,8.2,0.54981,0.00017,30.18092]
[1778813543201,30.32,81256.1,8.2,0.54981,0.00017,30.18092]
[1778813543287,30.32,81256.1,8.2,0.54981,0.00017,30.18092]
[1778813543311,30.32,81256.1,8.2,0.54981,0.00017,30.18092]
[1778813543426,30.32,81256.1,8.2,0.54981,0.00017,30.18092]
[1778813543654,30.32,81256.1,8.2,0.54981,0.00017,30.18092]
[1778813543956,30.32,81225.45,8.2,0.54455,0.00017,30.21701]
[1778813544280,30.32,81225.45,8.2,0.54455,0.00017,30.21701]
[1778813544290,30.32,81225.45,8.2,0.54455,0.00017,30.21701]
[1778813544589,30.32,81225.45,8.2,0.54455,0.00017,30.21701]
[1778813544636,30.32,81225.36,8.2,0.54454,0.00017,30.2171]
[1778813545440,30.32,81225.36,8.2,0.54454,0.00017,30.2171]
[1778813545643,30.32,81228.26,8.2,0.54504,0.00017,30.21391]
[1778813550606,30.32,81232.94,8.2,0.54584,0.00017,30.20865]
[1778813550679,30.32,81240.26,8.2,0.5471,0.00017,30.2002]
[1778813551685,30.32,81246.62,8.2,0.54819,0.00017,30.18931]
[1778813554706,30.32,81253.68,8.2,0.5494,0.00017,30.18063]
[1778813556600,30.32,81254.73,8.2,0.54958,0.00017,30.17932]
[1778813556722,30.32,81254.73,8.2,0.54958,0.00017,30.17932]
[1778813557743,30.32,81256.26,8.2,0.54984,0.00017,30.17739]
[1778813557842,30.32,81256.85,8.2,0.54994,0.00017,30.17665]
[1778813558093,30.32,81256.85,8.2,0.54994,0.00017,30.17665]
[1778813558833,30.32,81256.85,8.2,0.54994,0.00017,30.17665]
[1778813558907,30.32,81254.81,8.2,0.54959,0.00017,30.17923]
[1778813559958,30.32,81245.92,8.2,0.54807,0.00017,30.19019]
[1778813565784,30.33,81244.3,8.2,0.54779,0.00017,30.19219]
[1778813568516,30.33,81242.46,8.2,0.54747,0.00017,30.1944]
[1778813568594,30.33,81242.46,8.2,0.54747,0.00017,30.1944]
[1778813568714,30.33,81242.46,8.2,0.54747,0.00017,30.1944]
[1778813568805,30.33,81240.35,8.2,0.5471,0.00017,30.19691]
[1778813569578,30.33,81240.35,8.2,0.5471,0.00017,30.19691]
[1778813569693,30.33,81240.35,8.2,0.5471,0.00017,30.19691]
[1778813569812,30.33,81239.47,8.2,0.54695,0.00017,30.19793]
[1778813570670,30.33,81239.47,8.2,0.54695,0.00017,30.19793]
[1778813570681,30.33,81239.47,8.2,0.54695,0.00017,30.19793]
[1778813570728,30.33,81239.47,8.2,0.54695,0.00017,30.19793]
[1778813570771,30.33,81239.47,8.2,0.54695,0.00017,30.19793]
[1778813570859,30.33,81239.47,8.2,0.54695,0.00017,30.19793]
[1778813571096,30.33,81239.47,8.2,0.54695,0.00017,30.19793]
[1778813571151,30.33,81239.47,8.2,0.54695,0.00017,30.19793]
[1778813570906,30.33,81256.01,8.2,0.54979,0.00017,30.17783]
[1778813571226,30.33,81256.01,8.2,0.54979,0.00017,30.17783]
[1778813571307,30.33,81256.01,8.2,0.54979,0.00017,30.17783]
[1778813571860,30.33,81256.01,8.2,0.54979,0.00017,30.17783]
[1778813571943,30.33,81291.23,8.2,0.55581,0.00017,30.12997]
[1778813572063,30.33,81291.23,8.2,0.55581,0.00017,30.12997]
[1778813572166,30.33,81291.23,8.2,0.55581,0.00017,30.12997]
[1778813572608,30.33,81291.23,8.2,0.55581,0.00017,30.12997]
[1778813572737,30.33,81291.23,8.2,0.55581,0.00017,30.12997]
[1778813572868,30.33,81291.23,8.2,0.55581,0.00017,30.12997]
[1778813573041,30.33,81291.23,8.2,0.55581,0.00017,30.12997]
[1778813572892,30.33,81300.67,8.2,0.55742,0.00017,30.11596]
[1778813573082,30.33,81300.67,8.2,0.55742,0.00017,30.11596]
[1778813573388,30.33,81300.67,8.2,0.55742,0.00017,30.11596]
[1778813573856,30.33,81294.11,8.2,0.5563,0.00017,30.12575]
[1778813574418,30.33,81294.11,8.2,0.5563,0.00017,30.12575]
[1778813574534,30.33,81294.11,8.2,0.5563,0.00017,30.12575]
[1778813574888,30.33,81294.11,8.2,0.5563,0.00017,30.12575]
[1778813575471,30.33,81294.89,8.2,0.55643,0.00017,30.1246]
[1778813575875,30.33,81288.04,8.2,0.55526,0.00017,30.13459]
[1778813576524,30.33,81288.04,8.2,0.55526,0.00017,30.13459]
[1778813580539,30.33,81287.13,8.2,0.5551,0.00017,30.13593]
[1778813580909,30.33,81296.35,8.2,0.55668,0.00017,30.12248]
[1778813581610,30.33,81296.35,8.2,0.55668,0.00017,30.12248]
[1778813581964,30.33,81296.35,8.2,0.55668,0.00017,30.12248]
[1778813582017,30.33,81296.35,8.2,0.55668,0.00017,30.12248]
[1778813582055,30.33,81296.35,8.2,0.55668,0.00017,30.12248]
[1778813581936,30.33,81305.26,8.2,0.55819,0.00017,30.10905]
[1778813582314,30.33,81305.26,8.2,0.55819,0.00017,30.10905]
[1778813582495,30.33,81305.26,8.2,0.55819,0.00017,30.10905]
[1778813582978,30.33,81305.26,8.2,0.55819,0.00017,30.10905]
[1778813582994,30.33,81305.26,8.2,0.55819,0.00017,30.10905]
[1778813583031,30.33,81305.26,8.2,0.55819,0.00017,30.10905]
[1778813583018,30.33,81339.59,8.2,0.56404,0.00017,30.05311]
[1778813583118,30.33,81339.59,8.2,0.56404,0.00017,30.05311]
[1778813583820,30.33,81339.59,8.2,0.56404,0.00017,30.05311]
[1778813583937,30.33,81339.72,8.2,0.56406,0.00017,30.0529]
[1778813584179,30.33,81339.72,8.2,0.56406,0.00017,30.0529]
[1778813584396,30.33,81339.72,8.2,0.56406,0.00017,30.0529]
[1778813584709,30.33,81339.72,8.2,0.56406,0.00017,30.0529]
[1778813585608,30.33,81337.62,8.2,0.56371,0.00017,30.05652]
[1778813586298,30.34,81335.57,8.2,0.56336,0.00017,30.06003]
[1778813587116,30.34,81333.6,8.2,0.56302,0.00017,30.06339]
[1778813587383,30.34,81333.6,8.2,0.56302,0.00017,30.06339]
[1778813588082,30.34,81330.93,8.2,0.56256,0.00017,30.0679]
[1778813588293,30.34,81330.93,8.2,0.56256,0.00017,30.0679]
[1778813588972,30.34,81322.17,8.2,0.56108,0.00017,30.08233]
[1778813589362,30.34,81322.17,8.2,0.56108,0.00017,30.08233]
[1778813590025,30.33,81315.36,8.2,0.55992,0.00017,30.09321]
[1778813590389,30.33,81315.36,8.2,0.55992,0.00017,30.09321]
[1778813590405,30.33,81315.36,8.2,0.55992,0.00017,30.09321]
[1778813590709,30.33,81315.36,8.2,0.55992,0.00017,30.09321]
[1778813592946,30.34,81311.86,8.2,0.5593,0.00017,30.09898]
[1778813594612,30.36,81310.51,8.2,0.55906,0.00017,30.1013]
[1778813594649,30.36,81310.51,8.2,0.55906,0.00017,30.1013]
[1778813595014,30.36,81302.87,8.2,0.55775,0.00017,30.11307]
[1778813595954,30.36,81302.87,8.2,0.55775,0.00017,30.11307]
[1778813597368,30.36,81303.81,8.2,0.55791,0.00017,30.11165]
[1778813598650,30.36,81306.41,8.2,0.55836,0.00017,30.10768]
[1778813602316,30.36,81305.01,8.2,0.55811,0.00017,30.10985]
[1778813603071,30.36,81295.68,8.2,0.55652,0.00017,30.12389]
[1778813604298,30.36,81295.68,8.2,0.55652,0.00017,30.12389]
[1778813605212,30.36,81292.26,8.2,0.55594,0.00017,30.12892]
[1778813606276,30.36,81291.91,8.2,0.55588,0.00017,30.12943]
[1778813607391,30.36,81287.85,8.2,0.55519,0.00017,30.1353]
[1778813609270,30.36,81293.32,8.2,0.55612,0.00017,30.12741]
[1778813610377,30.36,81293.18,8.2,0.55609,0.00017,30.12763]
[1778813611063,30.36,81293.18,8.2,0.55609,0.00017,30.12763]
[1778813610476,30.36,81286.29,8.2,0.55491,0.00017,30.13761]
[1778813613034,30.37,81284.43,8.2,0.5546,0.00017,30.13696]
[1778813614466,30.37,81283.3,8.2,0.5544,0.00017,30.13859]
[1778813614512,30.37,81283.3,8.2,0.5544,0.00017,30.13859]
[1778813615107,30.37,81282.01,8.2,0.55418,0.00017,30.14042]
[1778813615231,30.37,81282.01,8.2,0.55418,0.00017,30.14042]
[1778813615285,30.37,81282.01,8.2,0.55418,0.00017,30.14042]
[1778813616244,30.37,81282.98,8.2,0.55435,0.00017,30.13907]
[1778813616699,30.37,81282.98,8.2,0.55435,0.00017,30.13907]
[1778813616899,30.37,81282.98,8.2,0.55435,0.00017,30.13907]
[1778813616912,30.37,81294.6,8.2,0.55633,0.00017,30.12234]
[1778813617170,30.37,81302.18,8.2,0.55762,0.00017,30.11101]
[1778813619829,30.37,81305.12,8.2,0.55812,0.00017,30.10654]
[1778813619952,30.37,81305.12,8.2,0.55812,0.00017,30.10654]
[1778813620054,30.37,81307.13,8.2,0.55847,0.00017,30.10346]
[1778813620108,30.37,81307.13,8.2,0.55847,0.00017,30.10346]
[1778813620551,30.37,81307.13,8.2,0.55847,0.00017,30.10346]
[1778813620757,30.37,81307.13,8.2,0.55847,0.00017,30.10346]
[1778813620856,30.37,81309.28,8.2,0.55883,0.00017,30.10014]
[1778813621522,30.37,81318.59,8.2,0.56041,0.00017,30.08547]
[1778813624219,30.4,81328.31,8.2,0.56201,0.00017,30.07028]
[1778813626116,30.42,81329.96,8.2,0.56227,0.00017,30.06786]
[1778813626260,30.42,81329.96,8.2,0.56227,0.00017,30.06786]
[1778813626416,30.42,81329.96,8.2,0.56227,0.00017,30.06786]
[1778813626490,30.42,81329.96,8.2,0.56227,0.00017,30.06786]
[1778813628472,30.42,81327.75,8.2,0.56189,0.00017,30.07153]
[1778813634289,30.43,81325.13,8.2,0.56142,0.00017,30.0761]
[1778813638317,30.44,81317.83,8.2,0.56018,0.00017,30.08794]
[1778813639324,30.44,81323.77,8.2,0.56118,0.00017,30.07841]
[1778813644359,30.44,81322.53,8.2,0.56097,0.00017,30.08051]
[1778813649394,30.45,81324.85,8.2,0.56135,0.00017,30.07684]
[1778813654026,30.45,81324.39,8.2,0.56127,0.00017,30.07764]
[1778813654174,30.45,81325.23,8.2,0.56141,0.00017,30.07631]
[1778813654781,30.45,81325.23,8.2,0.56141,0.00017,30.07631]
[1778813654882,30.45,81333.58,8.2,0.56282,0.00017,30.0625]
[1778813655352,30.45,81333.58,8.2,0.56282,0.00017,30.0625]
[1778813657532,30.46,81331.11,8.2,0.5624,0.00017,30.06665]
[1778813657710,30.46,81331.11,8.2,0.5624,0.00017,30.06665]
[1778813657827,30.46,81331.11,8.2,0.5624,0.00017,30.06665]
[1778813657838,30.46,81331.11,8.2,0.5624,0.00017,30.06665]
[1778813657944,30.46,81331.11,8.2,0.5624,0.00017,30.06665]
[1778813658045,30.46,81322.87,8.2,0.561,0.00017,30.0802]
[1778813658352,30.46,81322.87,8.2,0.561,0.00017,30.0802]
[1778813658663,30.46,81322.87,8.2,0.561,0.00017,30.0802]
[1778813658675,30.46,81322.87,8.2,0.561,0.00017,30.0802]
[1778813658711,30.46,81322.87,8.2,0.561,0.00017,30.0802]
[1778813658797,30.46,81322.87,8.2,0.561,0.00017,30.0802]
[1778813658803,30.46,81322.87,8.2,0.561,0.00017,30.0802]
[1778813658898,30.46,81322.87,8.2,0.561,0.00017,30.0802]
[1778813659002,30.46,81331.61,8.2,0.56247,0.00017,30.06598]
[1778813660545,30.46,81330.13,8.2,0.56222,0.00017,30.06844]
[1778813660921,30.46,81330.13,8.2,0.56222,0.00017,30.06844]
[1778813667521,30.47,81323.0,8.2,0.561,0.00017,30.08031]
[1778813670047,30.47,81322.57,8.2,0.56092,0.00017,30.08102]
[1778813670360,30.48,81322.23,8.2,0.56086,0.00017,30.08159]
[1778813670542,30.48,81314.55,8.2,0.55956,0.00017,30.09381]
[1778813671755,30.48,81308.08,8.2,0.55846,0.00017,30.10064]
[1778813672460,30.48,81308.08,8.2,0.55846,0.00017,30.10064]
[1778813672501,30.48,81308.08,8.2,0.55846,0.00017,30.10064]
[1778813672548,30.48,81308.08,8.2,0.55846,0.00017,30.10064]
[1778813673094,30.48,81308.08,8.2,0.55846,0.00017,30.10064]
[1778813673677,30.48,81306.51,8.2,0.55819,0.00017,30.10308]
[1778813674077,30.48,81306.51,8.2,0.55819,0.00017,30.10308]
[1778813674063,30.49,81296.27,8.2,0.55644,0.00017,30.11846]
[1778813679605,30.49,81297.65,8.2,0.55668,0.00017,30.11643]
[1778813684640,30.49,81296.83,8.2,0.55654,0.00017,30.11763]
[1778813689675,30.49,81296.56,8.2,0.55649,0.00017,30.11802]
[1778813694710,30.49,81295.84,8.2,0.55637,0.00017,30.11907]
[1778813701176,30.49,81295.98,8.2,0.5564,0.00017,30.11885]
[1778813701741,30.49,81299.41,8.2,0.55698,0.00017,30.11378]
[1778813702130,30.49,81299.41,8.2,0.55698,0.00017,30.11378]
[1778813701759,30.49,81290.91,8.2,0.55554,0.00017,30.12622]
[1778813702615,30.49,81290.91,8.2,0.55554,0.00017,30.12622]
[1778813703003,30.49,81290.91,8.2,0.55554,0.00017,30.12622]
[1778813703764,30.49,81289.77,8.2,0.55534,0.00017,30.12788]
[1778813705781,30.49,81294.24,8.2,0.5561,0.00017,30.12144]
[1778813708247,30.49,81294.88,8.2,0.5562,0.00017,30.12056]
[1778813710603,30.49,81291.78,8.2,0.55567,0.00017,30.1251]
[1778813713204,30.5,81289.86,8.2,0.55534,0.00017,30.12791]
[1778813717906,30.5,81293.52,8.2,0.55596,0.00017,30.12271]
[1778813718892,30.5,81290.99,8.2,0.55553,0.00017,30.12636]
[1778813719423,30.5,81290.63,8.2,0.55546,0.00017,30.1269]
[1778813721631,30.51,81292.05,8.2,0.5557,0.00017,30.12488]
[1778813725929,30.51,81284.68,8.2,0.55444,0.00017,30.13545]
[1778813727980,30.51,81282.35,8.2,0.55405,0.00017,30.13872]
[1778813728617,30.51,81282.4,8.2,0.55405,0.00017,30.13867]
[1778813730589,30.51,81279.12,8.2,0.55349,0.00017,30.14321]
[1778813732032,30.51,81275.33,8.2,0.55285,0.00017,30.14838]
[1778813734209,30.52,81271.94,8.2,0.55227,0.00017,30.14964]
[1778813734521,30.52,81271.87,8.2,0.55226,0.00017,30.14974]
[1778813735599,30.52,81272.22,8.2,0.55232,0.00017,30.14929]
[1778813737585,30.52,81275.47,8.2,0.55287,0.00017,30.14493]
[1778813742822,30.52,81279.37,8.2,0.55353,0.00017,30.13967]
[1778813748086,30.53,81280.16,8.2,0.55366,0.00017,30.13866]
[1778813748832,30.53,81280.16,8.2,0.55366,0.00017,30.13866]
[1778813750108,30.53,81271.96,8.2,0.55226,0.00017,30.14978]
[1778813750924,30.53,81271.96,8.2,0.55226,0.00017,30.14978]
[1778813753128,30.53,81266.08,8.2,0.55126,0.00017,30.15754]
[1778813754415,30.53,81261.56,8.2,0.55049,0.00017,30.16336]
[1778813755476,30.53,81261.46,8.2,0.55047,0.00017,30.16349]
[1778813759901,30.53,81265.43,8.2,0.55115,0.00017,30.15841]
[1778813762191,30.53,81272.42,8.2,0.55233,0.00017,30.14924]
[1778813762363,30.53,81272.42,8.2,0.55233,0.00017,30.14924]
[1778813762643,30.53,81272.42,8.2,0.55233,0.00017,30.14924]
[1778813763315,30.53,81272.16,8.2,0.55229,0.00017,30.14959]
[1778813769254,30.54,81265.3,8.2,0.55112,0.00017,30.15864]
[1778813770239,30.54,81265.3,8.2,0.55112,0.00017,30.15864]
[1778813773682,30.54,81266.04,8.2,0.55124,0.00017,30.1577]
[1778813773898,30.54,81266.04,8.2,0.55124,0.00017,30.1577]
[1778813773915,30.54,81266.04,8.2,0.55124,0.00017,30.1577]
[1778813773955,30.54,81266.04,8.2,0.55124,0.00017,30.1577]
[1778813774003,30.54,81266.04,8.2,0.55124,0.00017,30.1577]
[1778813774360,30.54,81264.39,8.2,0.55096,0.00017,30.15984]
[1778813774494,30.54,81264.39,8.2,0.55096,0.00017,30.15984]
[1778813774528,30.54,81259.99,8.2,0.55021,0.00017,30.16546]
[1778813775313,30.54,81259.99,8.2,0.55021,0.00017,30.16546]
[1778813775350,30.54,81252.85,8.2,0.549,0.00017,30.17434]
[1778813776586,30.54,81252.85,8.2,0.549,0.00017,30.17434]
[1778813777617,30.54,81253.69,8.2,0.54914,0.00017,30.17331]
[1778813777624,30.54,81253.69,8.2,0.54914,0.00017,30.17331]
[1778813777693,30.54,81253.69,8.2,0.54914,0.00017,30.17331]
[1778813777709,30.54,81253.69,8.2,0.54914,0.00017,30.17331]
[1778813777718,30.54,81253.96,8.2,0.54919,0.00017,30.17298]
[1778813780242,30.54,81256.95,8.2,0.54969,0.00017,30.16928]
[1778813781505,30.54,81261.04,8.2,0.55039,0.00017,30.16414]
[1778813782424,30.54,81264.06,8.2,0.5509,0.00017,30.16028]
[1778813783366,30.54,81264.84,8.2,0.55103,0.00017,30.15928]
[1778813784753,30.54,81265.89,8.2,0.55121,0.00017,30.15792]
[1778813786181,30.54,81266.09,8.2,0.55125,0.00017,30.15767]
[1778813786669,30.54,81270.0,8.2,0.55191,0.00017,30.15256]
[1778813789419,30.54,81273.14,8.2,0.55244,0.00017,30.14841]
[1778813792726,30.55,81274.67,8.2,0.5527,0.00017,30.14307]
[1778813793342,30.55,81274.73,8.2,0.55271,0.00017,30.143]
[1778813793798,30.55,81274.73,8.2,0.55271,0.00017,30.143]
[1778813793868,30.55,81274.73,8.2,0.55271,0.00017,30.143]
[1778813794511,30.55,81274.7,8.2,0.55271,0.00017,30.14305]
[1778813795112,30.55,81274.7,8.2,0.55271,0.00017,30.14305]
[1778813795579,30.55,81279.39,8.2,0.5535,0.00017,30.1367]
[1778813796415,30.55,81276.1,8.2,0.55294,0.00017,30.14117]
[1778813797571,30.55,81274.83,8.2,0.55273,0.00017,30.1429]
[1778813798231,30.55,81274.83,8.2,0.55273,0.00017,30.1429]
[1778813801060,30.55,81274.97,8.2,0.55275,0.00017,30.14273]
[1778813807229,30.55,81278.51,8.2,0.55335,0.00017,30.13798]
[1778813808611,30.55,81280.66,8.2,0.55371,0.00017,30.13505]
[1778813814558,30.56,81284.09,8.2,0.55428,0.00017,30.13037]
[1778813820600,30.56,81284.18,8.2,0.55429,0.00017,30.1303]
[1778813824029,30.56,81284.21,8.2,0.5543,0.00017,30.13027]
[1778813824277,30.56,81284.21,8.2,0.5543,0.00017,30.13027]
[1778813824327,30.57,81284.21,8.2,0.55429,0.00017,30.1303]
[1778813824969,30.57,81284.21,8.2,0.55429,0.00017,30.1303]
[1778813825015,30.57,81284.21,8.2,0.55429,0.00017,30.1303]
[1778813825074,30.57,81278.66,8.2,0.55335,0.00017,30.13795]
[1778813825517,30.57,81278.66,8.2,0.55335,0.00017,30.13795]
[1778813830671,30.57,81276.29,8.2,0.55295,0.00017,30.14121]
[1778813834106,30.57,81275.48,8.2,0.55281,0.00017,30.14231]
[1778813834128,30.57,81275.48,8.2,0.55281,0.00017,30.14231]
[1778813834306,30.57,81275.48,8.2,0.55281,0.00017,30.14231]
[1778813834434,30.57,81275.36,8.2,0.55279,0.00017,30.14249]
[1778813835259,30.57,81275.36,8.2,0.55279,0.00017,30.14249]
[1778813835278,30.57,81267.92,8.2,0.55152,0.00017,30.15235]
[1778813835755,30.57,81267.92,8.2,0.55152,0.00017,30.15235]
[1778813835843,30.57,81261.0,8.2,0.55035,0.00017,30.16125]
[1778813836626,30.57,81261.0,8.2,0.55035,0.00017,30.16125]
[1778813838744,30.57,81261.67,8.2,0.55046,0.00017,30.1604]
[1778813844769,30.57,81265.87,8.2,0.55117,0.00017,30.15503]
[1778813846092,30.57,81265.87,8.2,0.55117,0.00017,30.15503]
[1778813846145,30.57,81265.87,8.2,0.55117,0.00017,30.15503]
[1778813846745,30.57,81266.16,8.2,0.55122,0.00017,30.15466]
[1778813847036,30.57,81266.16,8.2,0.55122,0.00017,30.15466]
[1778813847269,30.57,81266.16,8.2,0.55122,0.00017,30.15466]
[1778813848966,30.57,81270.7,8.2,0.55199,0.00017,30.14873]
[1778813849190,30.57,81270.7,8.2,0.55199,0.00017,30.14873]
[1778813850244,30.57,81275.26,8.2,0.55277,0.00017,30.14266]
[1778813850716,30.57,81276.66,8.2,0.553,0.00017,30.14077]
[1778813851745,30.57,81276.22,8.2,0.55293,0.00017,30.14137]
[1778813856853,30.58,81278.09,8.2,0.55325,0.00017,30.13557]
[1778813861888,30.58,81276.73,8.2,0.55301,0.00017,30.13745]
[1778813866923,30.58,81277.3,8.2,0.55311,0.00017,30.13671]
[1778813871958,30.58,81279.14,8.2,0.55341,0.00017,30.13425]
[1778813875509,30.59,81279.0,8.2,0.55339,0.00017,30.13446]
[1778813876531,30.59,81277.69,8.2,0.55317,0.00017,30.13625]
[1778813882313,30.59,81278.85,8.2,0.55336,0.00017,30.13471]
[1778813883565,30.59,81274.36,8.2,0.5526,0.00017,30.14079]
[1778813883653,30.59,81274.36,8.2,0.5526,0.00017,30.14079]
[1778813884287,30.59,81274.36,8.2,0.5526,0.00017,30.14079]
[1778813890090,30.59,81272.51,8.2,0.55228,0.00017,30.14329]
[1778813894176,30.59,81272.34,8.2,0.55225,0.00017,30.14353]
[1778813894192,30.59,81272.34,8.2,0.55225,0.00017,30.14353]
[1778813894227,30.59,81272.34,8.2,0.55225,0.00017,30.14353]
[1778813894392,30.59,81272.34,8.2,0.55225,0.00017,30.14353]
[1778813894726,30.59,81272.48,8.2,0.55227,0.00017,30.14336]
[1778813894792,30.59,81272.48,8.2,0.55227,0.00017,30.14336]
[1778813895354,30.59,81272.48,8.2,0.55227,0.00017,30.14336]
[1778813895125,30.59,81297.09,8.2,0.55644,0.00017,30.10903]
[1778813896182,30.59,81297.09,8.2,0.55644,0.00017,30.10903]
[1778813896283,30.59,81303.93,8.2,0.5576,0.00017,30.09887]
[1778813896874,30.59,81303.93,8.2,0.5576,0.00017,30.09887]
[1778813897139,30.59,81303.79,8.2,0.55758,0.00017,30.09908]
[1778813897682,30.59,81303.79,8.2,0.55758,0.00017,30.09908]
[1778813899248,30.59,81304.2,8.2,0.55765,0.00017,30.09844]
[1778813899386,30.59,81304.39,8.2,0.55769,0.00017,30.09811]
[1778813905136,30.58,81304.35,8.2,0.55769,0.00017,30.09806]
[1778813905195,30.58,81304.12,8.2,0.55765,0.00017,30.09838]
[1778813909762,30.58,81300.13,8.2,0.55698,0.00017,30.10426]
[1778813909864,30.58,81300.13,8.2,0.55698,0.00017,30.10426]
[1778813910093,30.58,81300.13,8.2,0.55698,0.00017,30.10426]
[1778813910232,30.57,81302.86,8.2,0.55745,0.00017,30.10017]
[1778813910431,30.57,81302.86,8.2,0.55745,0.00017,30.10017]
[1778813910667,30.57,81302.86,8.2,0.55745,0.00017,30.10017]
[1778813910893,30.57,81302.86,8.2,0.55745,0.00017,30.10017]
[1778813911239,30.57,81304.04,8.2,0.55765,0.00017,30.09508]
[1778813913335,30.57,81303.27,8.2,0.55753,0.00017,30.09621]
[1778813913895,30.57,81302.48,8.2,0.55739,0.00017,30.09737]
[1778813915400,30.57,81300.87,8.2,0.55713,0.00017,30.09972]
[1778813919688,30.56,81302.61,8.2,0.55743,0.00017,30.09703]
[1778813925337,30.55,81303.35,8.2,0.55757,0.00017,30.09578]
[1778813926737,30.55,81303.39,8.2,0.55758,0.00017,30.0957]
[1778813927929,30.55,81299.28,8.2,0.55688,0.00017,30.10181]
[1778813928840,30.55,81298.76,8.2,0.55679,0.00017,30.10256]
[1778813930423,30.55,81299.28,8.2,0.55689,0.00017,30.10175]
[1778813933042,30.55,81300.74,8.2,0.55714,0.00017,30.09954]
[1778813936268,30.54,81300.23,8.2,0.55706,0.00017,30.10023]
[1778813937024,30.54,81299.1,8.2,0.55687,0.00017,30.10189]
[1778813938750,30.54,81297.78,8.2,0.55665,0.00017,30.10381]
[1778813939631,30.54,81299.08,8.2,0.55687,0.00017,30.10187]
[1778813940653,30.54,81299.23,8.2,0.5569,0.00017,30.10163]
[1778813941787,30.54,81296.43,8.2,0.55642,0.00017,30.10575]
[1778813942964,30.54,81295.97,8.2,0.55634,0.00017,30.10642]
[1778813948502,30.53,81293.81,8.2,0.55598,0.00017,30.10953]
[1778813949972,30.53,81293.81,8.2,0.55598,0.00017,30.10953]
[1778813951804,30.53,81292.7,8.2,0.55579,0.00017,30.11113]
[1778813952541,30.53,81292.52,8.2,0.55576,0.00017,30.11137]
[1778813955551,30.53,81281.12,8.2,0.55383,0.00017,30.12745]
[1778813956715,30.53,81281.12,8.2,0.55383,0.00017,30.12745]
[1778813957441,30.53,81280.03,8.2,0.55365,0.00017,30.12894]
[1778813957621,30.53,81280.03,8.2,0.55365,0.00017,30.12894]
[1778813957684,30.53,81280.03,8.2,0.55365,0.00017,30.12894]
[1778813958053,30.53,81280.03,8.2,0.55365,0.00017,30.12894]
[1778813958674,30.53,81279.61,8.2,0.55358,0.00017,30.12951]
[1778813959290,30.53,81279.61,8.2,0.55358,0.00017,30.12951]
[1778813959356,30.53,81273.5,8.2,0.55254,0.00017,30.13778]
[1778813964614,30.52,81274.35,8.2,0.55269,0.00017,30.13657]
[1778813969330,30.52,81272.82,8.2,0.55243,0.00017,30.13858]
[1778813977486,30.51,81272.04,8.2,0.55231,0.00017,30.13626]
[1778813979823,30.51,81272.72,8.2,0.55243,0.00017,30.13528]
[1778813985763,30.5,81271.62,8.2,0.55225,0.00017,30.13667]
[1778813990798,30.5,81273.02,8.2,0.5525,0.00017,30.13475]
[1778813992893,30.5,81273.68,8.2,0.55261,0.00017,30.13386]
[1778813994158,30.5,81273.78,8.2,0.55263,0.00017,30.13371]
[1778813994259,30.5,81285.78,8.2,0.55467,0.00017,30.11717]
[1778813995876,30.5,81285.46,8.2,0.55462,0.00017,30.11761]
[1778814000444,30.5,81286.21,8.2,0.55475,0.00017,30.11654]
[1778814000518,30.5,81286.09,8.2,0.55473,0.00017,30.1167]
[1778814000916,30.5,81286.09,8.2,0.55473,0.00017,30.1167]
[1778814000928,30.5,81286.09,8.2,0.55473,0.00017,30.1167]
[1778814000975,30.5,81286.09,8.2,0.55473,0.00017,30.1167]
[1778814001190,30.5,81286.09,8.2,0.55473,0.00017,30.1167]
[1778814001757,30.49,81281.2,8.2,0.5539,0.00017,30.12354]
[1778814002419,30.49,81281.2,8.2,0.5539,0.00017,30.12354]
[1778814002161,30.49,81289.19,8.2,0.55526,0.00017,30.11227]
[1778814002526,30.49,81289.19,8.2,0.55526,0.00017,30.11227]
[1778814003876,30.49,81290.15,8.2,0.55542,0.00017,30.11088]
[1778814003907,30.49,81290.15,8.2,0.55542,0.00017,30.11088]
[1778814004680,30.49,81292.86,8.2,0.55588,0.00017,30.10697]
[1778814008493,30.49,81296.73,8.2,0.55654,0.00017,30.10128]
[1778814012152,30.49,81298.11,8.2,0.55678,0.00017,30.09921]
[1778814013873,30.49,81295.19,8.2,0.55629,0.00017,30.10348]
[1778814014348,30.49,81295.19,8.2,0.55629,0.00017,30.10348]
[1778814018060,30.48,81294.55,8.2,0.55618,0.00017,30.10437]
[1778814018585,30.48,81293.81,8.2,0.55606,0.00017,30.10544]
[1778814020194,30.48,81295.11,8.2,0.55628,0.00017,30.10353]
[1778814020274,30.48,81295.11,8.2,0.55628,0.00017,30.10353]
[1778814020604,30.48,81295.26,8.2,0.55631,0.00017,30.10329]
[1778814021278,30.48,81295.26,8.2,0.55631,0.00017,30.10329]
[1778814021307,30.48,81288.07,8.2,0.55509,0.00017,30.11366]
[1778814021646,30.48,81288.07,8.2,0.55509,0.00017,30.11366]
[1778814024461,30.48,81283.21,8.2,0.55426,0.00017,30.12052]
[1778814028691,30.48,81287.94,8.2,0.55507,0.00017,30.1138]
[1778814030175,30.48,81288.47,8.2,0.55516,0.00017,30.11304]
[1778814032087,30.47,81295.37,8.2,0.55634,0.00017,30.09971]
[1778814037122,30.47,81296.12,8.2,0.55647,0.00017,30.09855]
[1778814042157,30.47,81297.98,8.2,0.55679,0.00017,30.09575]
[1778814045826,30.47,81296.88,8.2,0.55661,0.00017,30.09734]
[1778814046287,30.47,81296.88,8.2,0.55661,0.00017,30.09734]
[1778814046420,30.47,81296.88,8.2,0.55661,0.00017,30.09734]
[1778814046522,30.47,81296.88,8.2,0.55661,0.00017,30.09734]
[1778814046484,30.46,81302.15,8.2,0.55751,0.00017,30.08946]
[1778814047094,30.46,81302.15,8.2,0.55751,0.00017,30.08946]
[1778814047192,30.46,81305.96,8.2,0.55816,0.00017,30.08369]
[1778814047733,30.46,81305.96,8.2,0.55816,0.00017,30.08369]
[1778814048773,30.46,81307.02,8.2,0.55834,0.00017,30.08205]
[1778814049441,30.46,81307.02,8.2,0.55834,0.00017,30.08205]
[1778814049516,30.46,81306.17,8.2,0.5582,0.00017,30.08334]
[1778814049553,30.46,81306.17,8.2,0.5582,0.00017,30.08334]
[1778814049596,30.46,81306.17,8.2,0.5582,0.00017,30.08334]
[1778814049645,30.46,81306.17,8.2,0.5582,0.00017,30.08334]
[1778814049656,30.46,81306.17,8.2,0.5582,0.00017,30.08334]
[1778814050293,30.46,81306.17,8.2,0.5582,0.00017,30.08334]
[1778814050471,30.46,81306.17,8.2,0.5582,0.00017,30.08334]
[1778814050394,30.46,81315.75,8.2,0.55982,0.00017,30.06846]
[1778814056255,30.47,81321.29,8.2,0.56076,0.00017,30.0597]
[1778814060265,30.47,81320.72,8.2,0.56066,0.00017,30.06066]
[1778814060552,30.47,81320.13,8.2,0.56055,0.00017,30.06163]
[1778814060606,30.47,81320.13,8.2,0.56055,0.00017,30.06163]
[1778814061010,30.47,81320.13,8.2,0.56055,0.00017,30.06163]
[1778814061093,30.47,81320.13,8.2,0.56055,0.00017,30.06163]
[1778814061290,30.47,81315.17,8.2,0.55971,0.00017,30.06951]
[1778814066325,30.47,81314.28,8.2,0.55956,0.00017,30.07097]
[1778814071360,30.48,81318.23,8.2,0.56022,0.00017,30.06481]
[1778814076395,30.48,81318.6,8.2,0.56028,0.00017,30.06427]
[1778814077053,30.48,81318.6,8.2,0.56028,0.00017,30.06427]
[1778814077095,30.48,81318.6,8.2,0.56028,0.00017,30.06427]
[1778814077242,30.48,81318.6,8.2,0.56028,0.00017,30.06427]
[1778814077531,30.48,81318.6,8.2,0.56028,0.00017,30.06427]
[1778814077550,30.48,81325.85,8.2,0.56151,0.00017,30.05259]
[1778814078643,30.48,81329.82,8.2,0.56218,0.00017,30.04608]
[1778814078673,30.48,81329.82,8.2,0.56218,0.00017,30.04608]
[1778814078723,30.48,81329.82,8.2,0.56218,0.00017,30.04608]
[1778814078863,30.48,81329.82,8.2,0.56218,0.00017,30.04608]
[1778814079543,30.48,81319.02,8.2,0.56035,0.00017,30.06363]
[1778814079615,30.48,81319.02,8.2,0.56035,0.00017,30.06363]
[1778814080036,30.48,81319.02,8.2,0.56035,0.00017,30.06363]
[1778814080095,30.48,81319.02,8.2,0.56035,0.00017,30.06363]
[1778814080099,30.48,81319.02,8.2,0.56035,0.00017,30.06363]
[1778814080254,30.48,81319.02,8.2,0.56035,0.00017,30.06363]
[1778814080646,30.48,81323.62,8.2,0.56113,0.00017,30.05624]
[1778814084131,30.48,81328.15,8.2,0.56189,0.00017,30.04887]
[1778814084204,30.48,81328.15,8.2,0.56189,0.00017,30.04887]
[1778814084264,30.48,81328.15,8.2,0.56189,0.00017,30.04887]
[1778814084455,30.48,81319.92,8.2,0.5605,0.00017,30.06222]
[1778814084593,30.48,81319.92,8.2,0.5605,0.00017,30.06222]
[1778814085570,30.48,81319.92,8.2,0.5605,0.00017,30.06222]
[1778814085462,30.48,81313.22,8.2,0.55936,0.00017,30.07279]
[1778814085622,30.48,81313.22,8.2,0.55936,0.00017,30.07279]
[1778814086561,30.48,81300.71,8.2,0.55724,0.00017,30.09191]
[1778814089491,30.48,81299.25,8.2,0.55699,0.00017,30.09405]
[1778814092131,30.48,81299.19,8.2,0.55699,0.00017,30.09079]
[1778814092494,30.48,81299.19,8.2,0.55699,0.00017,30.09079]
[1778814092512,30.48,81304.15,8.2,0.55784,0.00017,30.08333]
[1778814093223,30.48,81304.15,8.2,0.55784,0.00017,30.08333]
[1778814093293,30.48,81304.15,8.2,0.55784,0.00017,30.08333]
[1778814093519,30.48,81302.94,8.2,0.55763,0.00017,30.08518]
[1778814095526,30.48,81304.83,8.2,0.55795,0.00017,30.08231]
[1778814095533,30.47,81303.67,8.2,0.55776,0.00017,30.08405]
[1778814095693,30.47,81303.67,8.2,0.55776,0.00017,30.08405]
[1778814098554,30.48,81315.67,8.2,0.55979,0.00017,30.06558]
[1778814099605,30.48,81314.01,8.2,0.55951,0.00017,30.0682]
[1778814100327,30.48,81314.01,8.2,0.55951,0.00017,30.0682]
[1778814100569,30.48,81306.41,8.2,0.55822,0.00017,30.07995]
[1778814100593,30.48,81306.41,8.2,0.55822,0.00017,30.07995]
[1778814100973,30.48,81306.41,8.2,0.55822,0.00017,30.07995]
[1778814101576,30.48,81304.44,8.2,0.55788,0.00017,30.08294]
[1778814102965,30.48,81304.44,8.2,0.55788,0.00017,30.08294]
[1778814106789,30.48,81300.71,8.2,0.55725,0.00017,30.08854]
[1778814108238,30.48,81302.26,8.2,0.55751,0.00017,30.0862]
[1778814108284,30.48,81302.26,8.2,0.55751,0.00017,30.0862]
[1778814108393,30.48,81302.26,8.2,0.55751,0.00017,30.0862]
[1778814108494,30.48,81301.64,8.2,0.55741,0.00017,30.08712]
[1778814113663,30.48,81306.48,8.2,0.55823,0.00017,30.0798]
[1778814118477,30.48,81307.08,8.2,0.55833,0.00017,30.07888]
[1778814118520,30.48,81307.08,8.2,0.55833,0.00017,30.07888]
[1778814118894,30.48,81307.08,8.2,0.55833,0.00017,30.07888]
[1778814118995,30.48,81305.82,8.2,0.55812,0.00017,30.08081]
[1778814119723,30.48,81305.82,8.2,0.55812,0.00017,30.08081]
[1778814120545,30.48,81305.82,8.2,0.55812,0.00017,30.08081]
[1778814121127,30.48,81301.16,8.2,0.55733,0.00017,30.08784]
[1778814122774,30.47,81295.52,8.2,0.55637,0.00017,30.09618]
[1778814122802,30.47,81295.52,8.2,0.55637,0.00017,30.09618]
[1778814128432,30.47,81295.97,8.2,0.55645,0.00017,30.09546]
[1778814128734,30.47,81294.97,8.2,0.55628,0.00017,30.09691]
[1778814129710,30.47,81290.96,8.2,0.5556,0.00017,30.10274]
[1778814130198,30.47,81290.96,8.2,0.5556,0.00017,30.10274]
[1778814130385,30.47,81290.96,8.2,0.5556,0.00017,30.10274]
[1778814130481,30.47,81298.24,8.2,0.55684,0.00017,30.09208]
[1778814131233,30.47,81298.24,8.2,0.55684,0.00017,30.09208]
[1778814131667,30.47,81299.92,8.2,0.55713,0.00017,30.08958]
[1778814131794,30.47,81299.92,8.2,0.55713,0.00017,30.08958]
[1778814131869,30.47,81304.19,8.2,0.55785,0.00017,30.08315]
[1778814133302,30.47,81304.19,8.2,0.55785,0.00017,30.08315]
[1778814137467,30.47,81306.28,8.2,0.55821,0.00017,30.07996]
[1778814137667,30.47,81306.01,8.2,0.55816,0.00017,30.08038]
[1778814137723,30.47,81306.01,8.2,0.55816,0.00017,30.08038]
[1778814138527,30.47,81306.01,8.2,0.55816,0.00017,30.08038]
[1778814138528,30.47,81308.44,8.2,0.55858,0.00017,30.07666]
[1778814139102,30.47,81308.44,8.2,0.55858,0.00017,30.07666]
[1778814139159,30.47,81311.84,8.2,0.55915,0.00017,30.07139]
[1778814141595,30.47,81314.65,8.2,0.55963,0.00017,30.067]
[1778814141859,30.47,81315.76,8.2,0.55982,0.00017,30.06525]
[1778814144803,30.47,81316.23,8.2,0.5599,0.00017,30.06455]
[1778814144858,30.47,81316.23,8.2,0.5599,0.00017,30.06455]
[1778814147912,30.47,81326.5,8.2,0.56163,0.00017,30.04811]
[1778814149821,30.48,81327.48,8.2,0.5618,0.00017,30.04652]
[1778814151060,30.48,81327.87,8.2,0.56186,0.00017,30.0459]
[1778814156045,30.48,81326.86,8.2,0.56169,0.00017,30.04432]
[1778814156100,30.48,81326.86,8.2,0.56169,0.00017,30.04432]
[1778814156229,30.48,81326.86,8.2,0.56169,0.00017,30.04432]
[1778814156493,30.48,81326.86,8.2,0.56169,0.00017,30.04432]
[1778814156594,30.48,81326.77,8.2,0.56167,0.00017,30.04448]
[1778814157005,30.48,81326.77,8.2,0.56167,0.00017,30.04448]
[1778814157093,30.48,81326.77,8.2,0.56167,0.00017,30.04448]
[1778814157357,30.48,81326.77,8.2,0.56167,0.00017,30.04448]
[1778814157405,30.48,81318.24,8.2,0.56022,0.00017,30.05825]
[1778814158249,30.48,81318.24,8.2,0.56022,0.00017,30.05825]
[1778814158263,30.48,81321.01,8.2,0.5607,0.00017,30.05382]
[1778814160322,30.48,81320.29,8.2,0.56057,0.00017,30.05497]
[1778814160382,30.48,81315.04,8.2,0.55968,0.00017,30.0633]
[1778814161259,30.48,81315.04,8.2,0.55968,0.00017,30.0633]
[1778814161303,30.48,81315.04,8.2,0.55968,0.00017,30.0633]
[1778814161393,30.48,81315.04,8.2,0.55968,0.00017,30.0633]
[1778814161631,30.48,81313.48,8.2,0.55942,0.00017,30.06575]
[1778814161714,30.48,81313.48,8.2,0.55942,0.00017,30.06575]
[1778814162887,30.48,81311.17,8.2,0.55903,0.00017,30.06935]
[1778814165344,30.48,81306.51,8.2,0.55823,0.00017,30.07651]
[1778814167603,30.48,81301.38,8.2,0.55737,0.00017,30.08424]
[1778814167833,30.48,81301.07,8.2,0.55732,0.00017,30.08466]
[1778814168243,30.48,81301.07,8.2,0.55732,0.00017,30.08466]
[1778814169614,30.48,81300.24,8.2,0.55718,0.00017,30.0859]
[1778814169663,30.47,81297.92,8.2,0.55678,0.00017,30.08933]
[1778814170937,30.47,81298.02,8.2,0.5568,0.00017,30.08918]
[1778814173697,30.47,81300.11,8.2,0.55716,0.00017,30.08603]
[1778814175152,30.47,81298.9,8.2,0.55696,0.00017,30.08782]
[1778814176004,30.47,81296.75,8.2,0.55659,0.00017,30.091]
[1778814179011,30.47,81293.81,8.2,0.55609,0.00017,30.0953]
[1778814179822,30.47,81293.85,8.2,0.5561,0.00017,30.09524]
[1778814179879,30.47,81293.85,8.2,0.5561,0.00017,30.09524]
[1778814179959,30.47,81293.85,8.2,0.5561,0.00017,30.09524]
[1778814180824,30.47,81292.31,8.2,0.55584,0.00017,30.09747]
[1778814180829,30.47,81292.31,8.2,0.55584,0.00017,30.09747]
[1778814181213,30.47,81292.31,8.2,0.55584,0.00017,30.09747]
[1778814181277,30.47,81282.47,8.2,0.55416,0.00017,30.11147]
[1778814182148,30.47,81282.47,8.2,0.55416,0.00017,30.11147]
[1778814184015,30.47,81280.02,8.2,0.55375,0.00017,30.11486]
[1778814190207,30.46,81277.75,8.2,0.55337,0.00017,30.11793]
[1778814195242,30.46,81277.78,8.2,0.55337,0.00017,30.11785]
[1778814195831,30.46,81277.78,8.2,0.55337,0.00017,30.11785]
[1778814196206,30.46,81277.78,8.2,0.55337,0.00017,30.11785]
[1778814196974,30.46,81277.82,8.2,0.55338,0.00017,30.11778]
[1778814197620,30.46,81277.82,8.2,0.55338,0.00017,30.11778]
[1778814198160,30.46,81275.83,8.2,0.55304,0.00017,30.12049]
[1778814203298,30.46,81277.12,8.2,0.55327,0.00017,30.11869]
[1778814204190,30.46,81277.12,8.2,0.55327,0.00017,30.11869]
[1778814205678,30.46,81275.72,8.2,0.55303,0.00017,30.12059]
[1778814205689,30.45,81269.31,8.2,0.55194,0.00017,30.12918]
[1778814208842,30.45,81267.06,8.2,0.55156,0.00017,30.13213]
[1778814210013,30.45,81267.36,8.2,0.55161,0.00017,30.13172]
[1778814210044,30.45,81267.36,8.2,0.55161,0.00017,30.13172]
[1778814210261,30.45,81267.36,8.2,0.55161,0.00017,30.13172]
[1778814210347,30.45,81260.3,8.2,0.55041,0.00017,30.14085]
[1778814214014,30.45,81255.44,8.2,0.54958,0.00017,30.1437]
[1778814216095,30.45,81249.86,8.2,0.54863,0.00017,30.15059]
[1778814216104,30.45,81249.86,8.2,0.54863,0.00017,30.15059]
[1778814216143,30.45,81249.86,8.2,0.54863,0.00017,30.15059]
[1778814216389,30.45,81248.94,8.2,0.54847,0.00017,30.15172]
[1778814217644,30.45,81248.94,8.2,0.54847,0.00017,30.15172]
[1778814218403,30.45,81248.77,8.2,0.54844,0.00017,30.15191]
[1778814219849,30.45,81248.63,8.2,0.54842,0.00017,30.15209]
[1778814219894,30.45,81248.63,8.2,0.54842,0.00017,30.15209]
[1778814220417,30.45,81247.86,8.2,0.54828,0.00017,30.15303]
[1778814221118,30.45,81247.86,8.2,0.54828,0.00017,30.15303]
[1778814221497,30.45,81247.86,8.2,0.54828,0.00017,30.15303]
[1778814224460,30.45,81243.92,8.2,0.54761,0.00017,30.15774]
[1778814224593,30.45,81243.92,8.2,0.54761,0.00017,30.15774]
[1778814224684,30.45,81243.75,8.2,0.54758,0.00017,30.15794]
[1778814230456,30.46,81245.23,8.2,0.54783,0.00017,30.15621]
[1778814234471,30.46,81243.58,8.2,0.54754,0.00017,30.15822]
[1778814234568,30.46,81243.58,8.2,0.54754,0.00017,30.15823]
[1778814240557,30.47,81247.42,8.2,0.54819,0.00017,30.15369]
[1778814245595,30.47,81245.54,8.2,0.54787,0.00017,30.15597]
[1778814250630,30.47,81245.77,8.2,0.5479,0.00017,30.15573]
[1778814253780,30.47,81245.79,8.2,0.54791,0.00017,30.15573]
[1778814253893,30.47,81245.79,8.2,0.54791,0.00017,30.15573]
[1778814254658,30.47,81244.29,8.2,0.54765,0.00017,30.15751]
[1778814255167,30.47,81244.29,8.2,0.54765,0.00017,30.15751]
[1778814255293,30.47,81244.29,8.2,0.54765,0.00017,30.15751]
[1778814255665,30.47,81245.88,8.2,0.54792,0.00017,30.15563]
[1778814255903,30.47,81245.88,8.2,0.54792,0.00017,30.15563]
[1778814256672,30.48,81249.15,8.2,0.54848,0.00017,30.1517]
[1778814261707,30.48,81259.11,8.2,0.55017,0.00017,30.1394]
[1778814261858,30.48,81259.11,8.2,0.55017,0.00017,30.1394]
[1778814262354,30.48,81259.11,8.2,0.55017,0.00017,30.1394]
[1778814267749,30.48,81260.11,8.2,0.55034,0.00017,30.13815]
[1778814270964,30.48,81252.72,8.2,0.54908,0.00017,30.14741]
[1778814274309,30.48,81250.58,8.2,0.54872,0.00017,30.14674]
[1778814281717,30.49,81250.37,8.2,0.54868,0.00017,30.14704]
[1778814281818,30.49,81250.34,8.2,0.54867,0.00017,30.14709]
[1778814284913,30.49,81250.34,8.2,0.54867,0.00017,30.14709]
[1778814287381,30.49,81247.08,8.2,0.54811,0.00017,30.15105]
[1778814287493,30.49,81247.08,8.2,0.54811,0.00017,30.15105]
[1778814287584,30.49,81247.64,8.2,0.54821,0.00017,30.15038]
[1778814289976,30.49,81244.57,8.2,0.54768,0.00017,30.15405]
[1778814290533,30.49,81244.57,8.2,0.54768,0.00017,30.15405]
[1778814291232,30.49,81242.31,8.2,0.5473,0.00017,30.15671]
[1778814293574,30.49,81241.55,8.2,0.54717,0.00017,30.1576]
[1778814294144,30.49,81232.09,8.2,0.54555,0.00017,30.1684]
[1778814296149,30.49,81229.1,8.2,0.54504,0.00017,30.1717]
[1778814296543,30.49,81229.1,8.2,0.54504,0.00017,30.1717]
[1778814296586,30.49,81229.1,8.2,0.54504,0.00017,30.1717]
[1778814297494,30.49,81229.19,8.2,0.54506,0.00017,30.1716]
[1778814297566,30.49,81222.56,8.2,0.54393,0.00017,30.17877]
[1778814299940,30.48,81220.11,8.2,0.54351,0.00017,30.18134]
[1778814301633,30.48,81220.24,8.2,0.54353,0.00017,30.1812]
[1778814302634,30.48,81220.76,8.2,0.54362,0.00017,30.18064]
[1778814303910,30.48,81226.15,8.2,0.54455,0.00017,30.17487]
[1778814304001,30.48,81233.93,8.2,0.54588,0.00017,30.16626]
[1778814307433,30.48,81235.82,8.2,0.5462,0.00017,30.16411]
[1778814308491,30.48,81233.91,8.2,0.54587,0.00017,30.16627]
[1778814308540,30.48,81227.31,8.2,0.54475,0.00017,30.17358]
[1778814310563,30.48,81226.19,8.2,0.54456,0.00017,30.17479]
[1778814312732,30.48,81226.63,8.2,0.54463,0.00017,30.1743]
[1778814315335,30.47,81230.89,8.2,0.54536,0.00017,30.1696]
[1778814321466,30.47,81235.12,8.2,0.54609,0.00017,30.16481]
[1778814322714,30.47,81238.35,8.2,0.54664,0.00017,30.16111]
[1778814322747,30.47,81238.35,8.2,0.54664,0.00017,30.16111]
[1778814328169,30.47,81235.56,8.2,0.54617,0.00017,30.16426]
[1778814331352,30.46,81233.53,8.2,0.54583,0.00017,30.16655]
[1778814332642,30.46,81233.99,8.2,0.54591,0.00017,30.16272]
[1778814336275,30.46,81235.8,8.2,0.54622,0.00017,30.16065]
[1778814336394,30.46,81235.8,8.2,0.54622,0.00017,30.16065]
[1778814336495,30.46,81235.72,8.2,0.54621,0.00017,30.16073]
[1778814339275,30.46,81235.76,8.2,0.54621,0.00017,30.16071]
[1778814339396,30.46,81235.76,8.2,0.54621,0.00017,30.16071]
[1778814339497,30.46,81235.76,8.2,0.54621,0.00017,30.16072]
[1778814340262,30.46,81235.76,8.2,0.54621,0.00017,30.16072]
[1778814340312,30.46,81229.14,8.2,0.54508,0.00017,30.16813]
[1778814342606,30.46,81226.54,8.2,0.54464,0.00017,30.17097]
[1778814342869,30.46,81224.58,8.2,0.5443,0.00017,30.17308]
[1778814346485,30.46,81225.16,8.2,0.5444,0.00017,30.17244]
[1778814349196,30.46,81227.5,8.2,0.54481,0.00017,30.16987]
[1778814349927,30.46,81227.36,8.2,0.54478,0.00017,30.17002]
[1778814350714,30.46,81227.36,8.2,0.54478,0.00017,30.17002]
[1778814352488,30.46,81226.23,8.2,0.54459,0.00017,30.17123]
[1778814353787,30.45,81225.38,8.2,0.54445,0.00017,30.17215]
[1778814355414,30.45,81226.06,8.2,0.54457,0.00017,30.1714]
[1778814355434,30.45,81226.06,8.2,0.54457,0.00017,30.1714]
[1778814355469,30.45,81226.06,8.2,0.54457,0.00017,30.1714]
[1778814355494,30.45,81226.06,8.2,0.54457,0.00017,30.1714]
[1778814355525,30.45,81226.06,8.2,0.54457,0.00017,30.1714]
[1778814355617,30.45,81227.08,8.2,0.54474,0.00017,30.17028]
[1778814356366,30.45,81235.61,8.2,0.5462,0.00017,30.16076]
[1778814358852,30.45,81237.23,8.2,0.54648,0.00017,30.15892]
[1778814359426,30.45,81236.21,8.2,0.5463,0.00017,30.16009]
[1778814360455,30.45,81235.89,8.2,0.54624,0.00017,30.16047]
[1778814362225,30.46,81236.98,8.2,0.54643,0.00017,30.15924]
[1778814363735,30.46,81235.43,8.2,0.54617,0.00017,30.16101]
[1778814364257,30.46,81237.56,8.2,0.54653,0.00017,30.15859]
[1778814364394,30.46,81237.56,8.2,0.54653,0.00017,30.15859]
[1778814364605,30.46,81237.56,8.2,0.54653,0.00017,30.15859]
[1778814364706,30.46,81241.81,8.2,0.54725,0.00017,30.15366]
[1778814370470,30.46,81239.51,8.2,0.54686,0.00017,30.15632]
[1778814371126,30.46,81239.51,8.2,0.54686,0.00017,30.15632]
[1778814372299,30.46,81235.76,8.2,0.54622,0.00017,30.16063]
[1778814372530,30.46,81235.76,8.2,0.54622,0.00017,30.16063]
[1778814372598,30.46,81235.76,8.2,0.54622,0.00017,30.16063]
[1778814372631,30.46,81228.94,8.2,0.54506,0.00017,30.16827]
[1778814374599,30.45,81227.61,8.2,0.54483,0.00017,30.16973]
[1778814375579,30.45,81227.52,8.2,0.54481,0.00017,30.16982]
[1778814376397,30.45,81225.09,8.2,0.5444,0.00017,30.17245]
[1778814377687,30.45,81222.23,8.2,0.54391,0.00017,30.17551]
[1778814380605,30.45,81218.01,8.2,0.54319,0.00017,30.17993]
[1778814381686,30.45,81217.48,8.2,0.5431,0.00017,30.18047]
[1778814381687,30.45,81217.48,8.2,0.5431,0.00017,30.18047]
[1778814382555,30.45,81206.32,8.2,0.54119,0.00017,30.19172]
[1778814387590,30.45,81203.68,8.2,0.54074,0.00017,30.19425]
[1778814392625,30.44,81204.02,8.2,0.54081,0.00017,30.19059]
[1778814393808,30.44,81204.02,8.2,0.54081,0.00017,30.19059]
[1778814394123,30.44,81204.03,8.2,0.54081,0.00017,30.19057]
[1778814395646,30.44,81194.47,8.2,0.53917,0.00017,30.19953]
[1778814397039,30.44,81191.94,8.2,0.53874,0.00017,30.20182]
[1778814398154,30.44,81191.68,8.2,0.53869,0.00017,30.20205]
[1778814398617,30.44,81191.68,8.2,0.53869,0.00017,30.20205]
[1778814403885,30.44,81191.55,8.2,0.53867,0.00017,30.20217]
[1778814404026,30.44,81190.38,8.2,0.53847,0.00017,30.20321]
[1778814405260,30.44,81186.07,8.2,0.53773,0.00017,30.207]
[1778814405789,30.44,81186.07,8.2,0.53773,0.00017,30.207]
[1778814406957,30.44,81183.04,8.2,0.53721,0.00017,30.2096]
[1778814406973,30.44,81183.04,8.2,0.53721,0.00017,30.2096]
[1778814409886,30.44,81180.23,8.2,0.53673,0.00017,30.21196]
[1778814410486,30.44,81178.63,8.2,0.53645,0.00017,30.21329]
[1778814411016,30.44,81173.36,8.2,0.53555,0.00017,30.21754]
[1778814412223,30.45,81177.17,8.2,0.5362,0.00017,30.21449]
[1778814417801,30.45,81177.69,8.2,0.53629,0.00017,30.21408]
[1778814419090,30.45,81177.49,8.2,0.53625,0.00017,30.21425]
[1778814424850,30.45,81174.42,8.2,0.53572,0.00017,30.21675]
[1778814426423,30.45,81174.39,8.2,0.53572,0.00017,30.21678]
[1778814426513,30.45,81174.39,8.2,0.53572,0.00017,30.21678]
[1778814426894,30.45,81174.39,8.2,0.53572,0.00017,30.21678]
[1778814426864,30.46,81167.02,8.2,0.53445,0.00017,30.2225]
[1778814427234,30.46,81167.02,8.2,0.53445,0.00017,30.2225]
[1778814427871,30.46,81161.79,8.2,0.53355,0.00017,30.22638]
[1778814430892,30.45,81155.89,8.2,0.53254,0.00017,30.23057]
[1778814435121,30.45,81154.71,8.2,0.53234,0.00017,30.23138]
[1778814436367,30.45,81154.11,8.2,0.53223,0.00017,30.23179]
[1778814436916,30.45,81154.11,8.2,0.53223,0.00017,30.23179]
[1778814438248,30.45,81154.17,8.2,0.53225,0.00017,30.23175]
[1778814438297,30.45,81154.17,8.2,0.53225,0.00017,30.23175]
[1778814438753,30.45,81154.17,8.2,0.53225,0.00017,30.23175]
[1778814438792,30.45,81154.17,8.2,0.53225,0.00017,30.23175]
[1778814438893,30.45,81154.18,8.2,0.53225,0.00017,30.23174]
[1778814441304,30.45,81154.36,8.2,0.53228,0.00017,30.23162]
[1778814441355,30.45,81154.36,8.2,0.53228,0.00017,30.23162]
[1778814441393,30.45,81154.36,8.2,0.53228,0.00017,30.23162]
[1778814441576,30.45,81154.36,8.2,0.53228,0.00017,30.23162]
[1778814441632,30.46,81152.79,8.2,0.53201,0.00017,30.23269]
[1778814442143,30.46,81152.79,8.2,0.53201,0.00017,30.23269]
[1778814442628,30.46,81152.79,8.2,0.53201,0.00017,30.23269]
[1778814442863,30.46,81152.79,8.2,0.53201,0.00017,30.23269]
[1778814444015,30.46,81145.12,8.2,0.53069,0.00017,30.23771]
[1778814446106,30.45,81147.81,8.2,0.53115,0.00017,30.23598]
[1778814448978,30.45,81148.39,8.2,0.53125,0.00017,30.2356]
[1778814449392,30.45,81148.39,8.2,0.53125,0.00017,30.2356]
[1778814449495,30.45,81148.39,8.2,0.53125,0.00017,30.2356]
[1778814449827,30.45,81148.39,8.2,0.53125,0.00017,30.2356]
[1778814450468,30.45,81148.59,8.2,0.53129,0.00017,30.23547]
[1778814451001,30.45,81148.46,8.2,0.53127,0.00017,30.23555]
[1778814452407,30.45,81148.03,8.2,0.53119,0.00017,30.23254]
[1778814455121,30.45,81143.64,8.2,0.53044,0.00017,30.23533]
[1778814455137,30.45,81143.64,8.2,0.53044,0.00017,30.23533]
[1778814455139,30.45,81143.64,8.2,0.53044,0.00017,30.23533]
[1778814457845,30.45,81146.91,8.2,0.531,0.00017,30.23325]
[1778814459139,30.45,81148.77,8.2,0.53132,0.00017,30.23204]
[1778814459457,30.45,81148.77,8.2,0.53132,0.00017,30.23204]
[1778814459490,30.45,81148.77,8.2,0.53132,0.00017,30.23204]
[1778814460923,30.45,81148.7,8.2,0.53131,0.00017,30.23209]
[1778814461010,30.45,81147.12,8.2,0.53104,0.00017,30.23311]
[1778814461245,30.45,81147.12,8.2,0.53104,0.00017,30.23311]
[1778814461442,30.45,81147.12,8.2,0.53104,0.00017,30.23311]
[1778814461969,30.45,81146.36,8.2,0.53091,0.00017,30.2336]
[1778814462081,30.45,81146.36,8.2,0.53091,0.00017,30.2336]
[1778814462598,30.45,81146.36,8.2,0.53091,0.00017,30.2336]
[1778814463609,30.45,81147.13,8.2,0.53104,0.00017,30.2331]
[1778814464156,30.44,81151.38,8.2,0.53177,0.00017,30.23031]
[1778814465120,30.44,81152.31,8.2,0.53193,0.00017,30.22968]
[1778814468038,30.44,81152.64,8.2,0.53199,0.00017,30.22946]
[1778814468122,30.44,81152.64,8.2,0.53199,0.00017,30.22946]
[1778814468857,30.44,81152.64,8.2,0.53199,0.00017,30.22946]
[1778814469089,30.44,81152.49,8.2,0.53197,0.00017,30.22955]
[1778814469106,30.44,81152.49,8.2,0.53197,0.00017,30.22955]
[1778814469116,30.44,81152.49,8.2,0.53197,0.00017,30.22955]
[1778814469843,30.44,81143.23,8.2,0.53037,0.00017,30.23556]
[1778814470401,30.44,81143.23,8.2,0.53037,0.00017,30.23556]
[1778814473484,30.44,81140.2,8.2,0.52985,0.00017,30.23742]
[1778814475346,30.44,81136.07,8.2,0.52915,0.00017,30.23987]
[1778814479270,30.44,81135.18,8.2,0.52899,0.00017,30.24038]
[1778814480631,30.44,81137.02,8.2,0.52931,0.00017,30.2393]
[1778814483000,30.44,81136.0,8.2,0.52914,0.00017,30.2399]
[1778814484613,30.43,81133.65,8.2,0.52873,0.00017,30.24125]
[1778814485061,30.43,81132.69,8.2,0.52857,0.00017,30.2418]
[1778814491325,30.43,81135.36,8.2,0.52903,0.00017,30.24026]
[1778814497736,30.43,81131.77,8.2,0.52841,0.00017,30.24229]
[1778814498155,30.43,81130.03,8.2,0.52811,0.00017,30.24325]
[1778814499753,30.43,81129.41,8.2,0.52801,0.00017,30.24359]
[1778814500380,30.43,81126.48,8.2,0.5275,0.00017,30.24517]
[1778814500409,30.43,81126.48,8.2,0.5275,0.00017,30.24517]
[1778814500554,30.43,81126.48,8.2,0.5275,0.00017,30.24517]
[1778814502213,30.42,81126.03,8.2,0.52743,0.00017,30.2454]
[1778814502372,30.42,81126.03,8.2,0.52743,0.00017,30.2454]
[1778814502715,30.42,81126.03,8.2,0.52743,0.00017,30.2454]
[1778814503661,30.42,81126.6,8.2,0.52752,0.00017,30.2451]
[1778814505392,30.42,81130.0,8.2,0.52811,0.00017,30.24326]
[1778814506185,30.42,81130.81,8.2,0.52825,0.00017,30.24281]
[1778814506274,30.42,81130.81,8.2,0.52825,0.00017,30.24281]
[1778814506799,30.42,81130.81,8.2,0.52825,0.00017,30.24281]
[1778814506808,30.42,81130.81,8.2,0.52825,0.00017,30.24281]
[1778814507023,30.42,81135.5,8.2,0.52906,0.00017,30.24014]
[1778814507090,30.42,81135.5,8.2,0.52906,0.00017,30.24014]
[1778814507695,30.42,81135.5,8.2,0.52906,0.00017,30.24014]
[1778814507845,30.42,81151.91,8.2,0.53188,0.00017,30.22985]
[1778814509005,30.42,81157.98,8.2,0.53293,0.00017,30.22566]
[1778814509150,30.42,81157.98,8.2,0.53293,0.00017,30.22566]
[1778814512144,30.42,81160.2,8.2,0.53331,0.00017,30.22078]
[1778814515118,30.42,81160.86,8.2,0.53342,0.00017,30.2203]
[1778814515288,30.42,81160.86,8.2,0.53342,0.00017,30.2203]
[1778814516225,30.42,81160.28,8.2,0.53332,0.00017,30.22072]
[1778814518606,30.42,81159.6,8.2,0.53321,0.00017,30.22121]
[1778814518768,30.42,81159.6,8.2,0.53321,0.00017,30.22121]
[1778814518803,30.42,81159.6,8.2,0.53321,0.00017,30.22121]
[1778814518905,30.42,81159.6,8.2,0.53321,0.00017,30.22121]
[1778814518968,30.42,81159.88,8.2,0.53326,0.00017,30.221]
[1778814520049,30.42,81164.58,8.2,0.53406,0.00017,30.21756]
[1778814520095,30.42,81164.58,8.2,0.53406,0.00017,30.21756]
[1778814520299,30.42,81164.58,8.2,0.53406,0.00017,30.21756]
[1778814520522,30.42,81170.33,8.2,0.53505,0.00017,30.21319]
[1778814524059,30.42,81175.59,8.2,0.53596,0.00017,30.20902]
[1778814524568,30.42,81175.59,8.2,0.53596,0.00017,30.20902]
[1778814524670,30.42,81178.56,8.2,0.53647,0.00017,30.20659]
[1778814526823,30.42,81182.02,8.2,0.53706,0.00017,30.20371]
[1778814527745,30.42,81181.98,8.2,0.53705,0.00017,30.20375]
[1778814529492,30.42,81182.21,8.2,0.53709,0.00017,30.20357]
[1778814529652,30.42,81182.21,8.2,0.53709,0.00017,30.20357]
[1778814531903,30.42,81191.79,8.2,0.53874,0.00017,30.19524]
[1778814532606,30.42,81185.71,8.2,0.53769,0.00017,30.2006]
[1778814533045,30.42,81185.71,8.2,0.53769,0.00017,30.2006]
[1778814533623,30.42,81185.71,8.2,0.53769,0.00017,30.2006]
[1778814535995,30.42,81185.61,8.2,0.53767,0.00017,30.2007]
[1778814537997,30.43,81185.08,8.2,0.53758,0.00017,30.20117]
[1778814541048,30.43,81184.82,8.2,0.53753,0.00017,30.20141]
[1778814542628,30.43,81183.65,8.2,0.53733,0.00017,30.20242]
[1778814547714,30.44,81181.64,8.2,0.53698,0.00017,30.20415]
[1778814552750,30.44,81182.11,8.2,0.53706,0.00017,30.20377]
[1778814557101,30.44,81177.52,8.2,0.53627,0.00017,30.2076]
[1778814559732,30.44,81173.9,8.2,0.53564,0.00017,30.21052]
[1778814559912,30.44,81173.9,8.2,0.53564,0.00017,30.21052]
[1778814560013,30.45,81173.73,8.2,0.53561,0.00017,30.21066]
[1778814560963,30.45,81173.73,8.2,0.53561,0.00017,30.21066]
[1778814566848,30.45,81170.14,8.2,0.535,0.00017,30.21349]
[1778814568595,30.45,81170.3,8.2,0.53502,0.00017,30.21337]
[1778814568862,30.45,81163.66,8.2,0.53388,0.00017,30.2184]
[1778814569172,30.45,81163.66,8.2,0.53388,0.00017,30.2184]
[1778814569863,30.45,81163.66,8.2,0.53388,0.00017,30.2184]
[1778814569905,30.45,81156.4,8.2,0.53264,0.00017,30.22361]
[1778814573682,30.45,81156.05,8.2,0.53258,0.00017,30.22056]
[1778814573893,30.45,81156.05,8.2,0.53258,0.00017,30.22056]
[1778814573926,30.45,81156.05,8.2,0.53258,0.00017,30.22056]
[1778814573994,30.45,81159.51,8.2,0.53317,0.00017,30.21811]
[1778814576166,30.45,81164.35,8.2,0.534,0.00017,30.2146]
[1778814576918,30.45,81163.61,8.2,0.53388,0.00017,30.21514]
[1778814580335,30.45,81163.57,8.2,0.53387,0.00017,30.21517]
[1778814580946,30.45,81163.58,8.2,0.53387,0.00017,30.21517]
[1778814583624,30.45,81162.52,8.2,0.53369,0.00017,30.21596]
[1778814583967,30.45,81160.19,8.2,0.53329,0.00017,30.21764]
[1778814584191,30.45,81160.19,8.2,0.53329,0.00017,30.21764]
[1778814584200,30.45,81160.19,8.2,0.53329,0.00017,30.21764]
[1778814590011,30.46,81159.66,8.2,0.53319,0.00017,30.21805]
[1778814590551,30.46,81159.66,8.2,0.53319,0.00017,30.21805]
[1778814591493,30.46,81159.98,8.2,0.53325,0.00017,30.21783]
[1778814592025,30.46,81159.87,8.2,0.53323,0.00017,30.2179]
[1778814597060,30.46,81159.8,8.2,0.53322,0.00017,30.21795]
[1778814600746,30.46,81159.49,8.2,0.53316,0.00017,30.21817]
[1778814600794,30.46,81159.49,8.2,0.53316,0.00017,30.21817]
[1778814600846,30.46,81159.49,8.2,0.53316,0.00017,30.21817]
[1778814601088,30.46,81160.38,8.2,0.53332,0.00017,30.21754]
[1778814603677,30.46,81165.62,8.2,0.53422,0.00017,30.21369]
[1778814604091,30.46,81165.62,8.2,0.53422,0.00017,30.21369]
[1778814604103,30.46,81165.62,8.2,0.53421,0.00017,30.21369]
[1778814605120,30.46,81181.29,8.2,0.5369,0.00017,30.20129]
[1778814606493,30.46,81181.29,8.2,0.5369,0.00017,30.20129]
[1778814606651,30.46,81181.29,8.2,0.5369,0.00017,30.20129]
[1778814607097,30.46,81181.29,8.2,0.5369,0.00017,30.20129]
[1778814607263,30.46,81182.72,8.2,0.53715,0.00017,30.20009]
[1778814607653,30.46,81182.72,8.2,0.53715,0.00017,30.20009]
[1778814608174,30.46,81183.25,8.2,0.53724,0.00017,30.19964]
[1778814608233,30.46,81183.25,8.2,0.53724,0.00017,30.19964]
[1778814608498,30.46,81183.25,8.2,0.53724,0.00017,30.19964]
[1778814608524,30.46,81183.25,8.2,0.53724,0.00017,30.19964]
[1778814608686,30.46,81183.25,8.2,0.53724,0.00017,30.19964]
[1778814608894,30.46,81183.25,8.2,0.53724,0.00017,30.19964]
[1778814609376,30.46,81185.9,8.2,0.53769,0.00017,30.19738]
[1778814609825,30.46,81185.9,8.2,0.53769,0.00017,30.19738]
[1778814609904,30.46,81193.71,8.2,0.53903,0.00017,30.19048]
[1778814612097,30.46,81202.1,8.2,0.54047,0.00017,30.18268]
[1778814612314,30.46,81202.1,8.2,0.54047,0.00017,30.18268]
[1778814612770,30.46,81202.1,8.2,0.54047,0.00017,30.18268]
[1778814613855,30.46,81202.88,8.2,0.5406,0.00017,30.18194]
[1778814613856,30.46,81202.88,8.2,0.5406,0.00017,30.18194]
[1778814615459,30.46,81204.55,8.2,0.54089,0.00017,30.18033]
[1778814615646,30.46,81204.55,8.2,0.54089,0.00017,30.18033]
[1778814616335,30.46,81204.58,8.2,0.5409,0.00017,30.1803]
[1778814616352,30.46,81204.58,8.2,0.5409,0.00017,30.1803]
[1778814616530,30.46,81204.58,8.2,0.5409,0.00017,30.1803]
[1778814617719,30.46,81204.55,8.2,0.54089,0.00017,30.18032]
[1778814617819,30.46,81196.42,8.2,0.5395,0.00017,30.18799]
[1778814618262,30.46,81196.42,8.2,0.5395,0.00017,30.18799]
[1778814618287,30.46,81196.42,8.2,0.5395,0.00017,30.18799]
[1778814618294,30.46,81196.42,8.2,0.5395,0.00017,30.18799]
[1778814622225,30.46,81200.43,8.2,0.54019,0.00017,30.18425]
[1778814626358,30.46,81200.26,8.2,0.54016,0.00017,30.1844]
[1778814627674,30.46,81200.59,8.2,0.54021,0.00017,30.18409]
[1778814632407,30.46,81201.1,8.2,0.54031,0.00017,30.18031]
[1778814632817,30.46,81201.1,8.2,0.54031,0.00017,30.18031]
[1778814632934,30.46,81201.1,8.2,0.54031,0.00017,30.18031]
[1778814634102,30.46,81201.16,8.2,0.54032,0.00017,30.18025]
[1778814635145,30.46,81203.24,8.2,0.54067,0.00017,30.17826]
[1778814639363,30.45,81209.09,8.2,0.54168,0.00017,30.17252]
[1778814640658,30.45,81209.09,8.2,0.54168,0.00017,30.17252]
[1778814641025,30.45,81209.09,8.2,0.54168,0.00017,30.17252]
[1778814641254,30.45,81209.25,8.2,0.54171,0.00017,30.17235]
[1778814642181,30.45,81211.22,8.2,0.54205,0.00017,30.17038]
[1778814643160,30.45,81211.22,8.2,0.54205,0.00017,30.17038]
[1778814643571,30.45,81213.28,8.2,0.5424,0.00017,30.16829]
[1778814643973,30.45,81213.28,8.2,0.5424,0.00017,30.16829]
[1778814644094,30.45,81213.28,8.2,0.5424,0.00017,30.16829]
[1778814644113,30.45,81213.28,8.2,0.5424,0.00017,30.16829]
[1778814644144,30.45,81213.28,8.2,0.5424,0.00017,30.16829]
[1778814645405,30.45,81227.46,8.2,0.54483,0.00017,30.1533]
[1778814646525,30.45,81227.46,8.2,0.54483,0.00017,30.1533]
[1778814647473,30.45,81230.92,8.2,0.54542,0.00017,30.14947]
[1778814648725,30.44,81232.52,8.2,0.5457,0.00017,30.14767]
[1778814649446,30.44,81230.21,8.2,0.5453,0.00017,30.15025]
[1778814649468,30.44,81230.21,8.2,0.5453,0.00017,30.15025]
[1778814649498,30.44,81230.21,8.2,0.5453,0.00017,30.15025]
[1778814649779,30.44,81230.21,8.2,0.5453,0.00017,30.15025]
[1778814649780,30.44,81229.76,8.2,0.54523,0.00017,30.15074]
[1778814651447,30.44,81236.76,8.2,0.54642,0.00017,30.14285]
[1778814656483,30.44,81240.5,8.2,0.54706,0.00017,30.13853]
[1778814657921,30.44,81240.5,8.2,0.54706,0.00017,30.13853]
[1778814658022,30.44,81242.03,8.2,0.54733,0.00017,30.13673]
[1778814658253,30.44,81242.03,8.2,0.54733,0.00017,30.13673]
[1778814661148,30.44,81247.07,8.2,0.54819,0.00017,30.13074]
[1778814661318,30.45,81247.62,8.2,0.54828,0.00017,30.13009]
[1778814661694,30.45,81247.62,8.2,0.54828,0.00017,30.13009]
[1778814661710,30.45,81238.99,8.2,0.5468,0.00017,30.14031]
[1778814662435,30.45,81238.99,8.2,0.5468,0.00017,30.14031]
[1778814662525,30.45,81230.73,8.2,0.54539,0.00017,30.14969]
[1778814664099,30.45,81230.73,8.2,0.54539,0.00017,30.14969]
[1778814664162,30.45,81227.68,8.2,0.54487,0.00017,30.15305]
[1778814664197,30.45,81227.68,8.2,0.54487,0.00017,30.15305]
[1778814664425,30.45,81227.68,8.2,0.54487,0.00017,30.15305]
[1778814664494,30.45,81227.68,8.2,0.54487,0.00017,30.15305]
[1778814664606,30.45,81227.68,8.2,0.54487,0.00017,30.15305]
[1778814664825,30.45,81227.68,8.2,0.54487,0.00017,30.15305]
[1778814664895,30.45,81227.68,8.2,0.54487,0.00017,30.15305]
[1778814664902,30.45,81229.45,8.2,0.54517,0.00017,30.1511]
[1778814666553,30.45,81235.56,8.2,0.54622,0.00017,30.14425]
[1778814667634,30.45,81235.56,8.2,0.54622,0.00017,30.14425]
[1778814667665,30.45,81240.44,8.2,0.54705,0.00017,30.13863]
[1778814669574,30.45,81246.13,8.2,0.54802,0.00017,30.13192]
[1778814674610,30.45,81242.3,8.2,0.54736,0.00017,30.13653]
[1778814679645,30.46,81243.02,8.2,0.54748,0.00017,30.13573]
[1778814684681,30.46,81242.98,8.2,0.54746,0.00017,30.13583]
[1778814689716,30.47,81249.08,8.2,0.5485,0.00017,30.12857]
[1778814694751,30.47,81250.14,8.2,0.54868,0.00017,30.12402]
[1778814697786,30.47,81251.51,8.2,0.54892,0.00017,30.12236]
[1778814703814,30.48,81251.07,8.2,0.54884,0.00017,30.12294]
[1778814706835,30.48,81243.42,8.2,0.54753,0.00017,30.13216]
[1778814711870,30.48,81243.8,8.2,0.54759,0.00017,30.13177]
[1778814716905,30.49,81242.99,8.2,0.54744,0.00017,30.13278]
[1778814722948,30.5,81243.45,8.2,0.54751,0.00017,30.13231]
[1778814723955,30.5,81250.66,8.2,0.54874,0.00017,30.12368]
[1778814725395,30.5,81251.2,8.2,0.54883,0.00017,30.12303]
[1778814725432,30.5,81251.2,8.2,0.54883,0.00017,30.12303]
[1778814725969,30.5,81251.35,8.2,0.54886,0.00017,30.12286]
[1778814726855,30.5,81251.35,8.2,0.54886,0.00017,30.12286]
[1778814726976,30.5,81251.39,8.2,0.54886,0.00017,30.1228]
[1778814728686,30.5,81253.05,8.2,0.54915,0.00017,30.12077]
[1778814734030,30.5,81251.57,8.2,0.54889,0.00017,30.12265]
[1778814736068,30.51,81251.18,8.2,0.54882,0.00017,30.12313]
[1778814742085,30.51,81252.3,8.2,0.549,0.00017,30.12183]
[1778814744107,30.51,81252.31,8.2,0.549,0.00017,30.12182]
[1778814744143,30.51,81252.31,8.2,0.549,0.00017,30.12182]
[1778814744208,30.51,81252.31,8.2,0.549,0.00017,30.12184]
[1778814745214,30.51,81252.31,8.2,0.549,0.00017,30.12184]
[1778814745247,30.51,81252.33,8.2,0.54901,0.00017,30.12181]
[1778814746254,30.51,81252.33,8.2,0.54901,0.00017,30.12181]
[1778814747014,30.51,81252.91,8.2,0.54911,0.00017,30.1211]
[1778814747289,30.51,81256.68,8.2,0.54975,0.00017,30.11642]
[1778814753162,30.52,81258.49,8.2,0.55006,0.00017,30.11087]
[1778814755188,30.52,81258.41,8.2,0.55004,0.00017,30.11098]
[1778814759084,30.52,81262.04,8.2,0.55066,0.00017,30.10639]
[1778814759171,30.52,81262.04,8.2,0.55066,0.00017,30.10639]
[1778814759308,30.52,81260.47,8.2,0.55039,0.00017,30.1084]
[1778814760215,30.52,81246.55,8.2,0.54802,0.00017,30.12556]
[1778814761222,30.52,81240.09,8.2,0.54692,0.00017,30.13316]
[1778814761373,30.52,81240.09,8.2,0.54692,0.00017,30.13316]
[1778814762229,30.52,81240.5,8.2,0.54699,0.00017,30.1327]
[1778814763191,30.52,81240.5,8.2,0.54699,0.00017,30.1327]
[1778814763236,30.52,81241.11,8.2,0.54709,0.00017,30.132]
[1778814764644,30.52,81240.58,8.2,0.547,0.00017,30.13261]
[1778814765250,30.52,81240.5,8.2,0.54698,0.00017,30.13272]
[1778814766659,30.52,81241.39,8.2,0.54713,0.00017,30.1317]
[1778814767264,30.52,81241.67,8.2,0.54718,0.00017,30.13137]
[1778814768418,30.52,81241.26,8.2,0.54711,0.00017,30.13184]
[1778814768595,30.52,81241.26,8.2,0.54711,0.00017,30.13184]
[1778814769278,30.52,81236.57,8.2,0.54631,0.00017,30.13724]
[1778814769601,30.52,81236.57,8.2,0.54631,0.00017,30.13724]
[1778814770285,30.52,81234.32,8.2,0.54593,0.00017,30.13979]
[1778814770399,30.52,81234.32,8.2,0.54593,0.00017,30.13979]
[1778814771673,30.52,81233.72,8.2,0.54583,0.00017,30.14046]
[1778814776404,30.52,81234.63,8.2,0.54598,0.00017,30.13941]
[1778814778431,30.52,81234.16,8.2,0.54591,0.00017,30.13993]
[1778814778593,30.52,81234.16,8.2,0.54591,0.00017,30.13993]
[1778814778694,30.52,81234.58,8.2,0.54598,0.00017,30.13945]
[1778814785276,30.52,81233.72,8.2,0.54583,0.00017,30.14047]
[1778814785702,30.52,81232.97,8.2,0.5457,0.00017,30.14132]
[1778814786036,30.52,81232.97,8.2,0.5457,0.00017,30.14132]
[1778814786199,30.52,81232.97,8.2,0.5457,0.00017,30.14132]
[1778814786228,30.52,81232.97,8.2,0.5457,0.00017,30.14132]
[1778814786266,30.52,81231.66,8.2,0.54547,0.00017,30.14279]
[1778814786391,30.52,81231.66,8.2,0.54547,0.00017,30.14279]
[1778814786535,30.52,81231.66,8.2,0.54547,0.00017,30.14279]
[1778814786689,30.52,81231.66,8.2,0.54547,0.00017,30.14279]
[1778814787394,30.52,81229.43,8.2,0.54509,0.00017,30.14526]
[1778814787903,30.52,81219.68,8.2,0.54342,0.00017,30.15572]
[1778814791460,30.52,81215.83,8.2,0.54277,0.00017,30.15969]
[1778814791493,30.52,81215.83,8.2,0.54277,0.00017,30.15969]
[1778814791528,30.52,81215.83,8.2,0.54277,0.00017,30.15969]
[1778814792656,30.52,81215.79,8.2,0.54276,0.00017,30.15972]
[1778814793473,30.52,81212.9,8.2,0.54227,0.00017,30.16265]
[1778814794049,30.52,81212.9,8.2,0.54227,0.00017,30.16265]
[1778814798715,30.51,81209.32,8.2,0.54166,0.00017,30.16618]
[1778814799511,30.51,81209.06,8.2,0.54162,0.00017,30.16643]
[1778814799700,30.51,81209.06,8.2,0.54162,0.00017,30.16643]
[1778814800251,30.51,81209.06,8.2,0.54162,0.00017,30.16643]
[1778814800590,30.51,81211.52,8.2,0.54204,0.00017,30.16398]
[1778814800967,30.51,81211.52,8.2,0.54204,0.00017,30.16398]
[1778814804793,30.51,81212.85,8.2,0.54227,0.00017,30.16261]
[1778814804863,30.51,81212.85,8.2,0.54227,0.00017,30.16261]
[1778814806918,30.51,81208.58,8.2,0.54155,0.00017,30.16685]
[1778814808964,30.5,81208.42,8.2,0.54152,0.00017,30.16699]
[1778814809499,30.5,81208.37,8.2,0.54151,0.00017,30.16703]
[1778814811163,30.5,81208.37,8.2,0.54151,0.00017,30.16702]
[1778814811230,30.5,81208.37,8.2,0.54151,0.00017,30.16702]
[1778814811694,30.5,81207.82,8.2,0.54143,0.00017,30.16424]
[1778814813349,30.5,81209.12,8.2,0.54165,0.00017,30.16296]
[1778814814063,30.5,81213.4,8.2,0.54238,0.00017,30.15867]
[1778814818131,30.49,81215.44,8.2,0.54273,0.00017,30.15656]
[1778814826684,30.48,81218.44,8.2,0.54326,0.00017,30.15338]
[1778814829222,30.48,81219.09,8.2,0.54337,0.00017,30.15269]
[1778814829409,30.48,81219.33,8.2,0.54341,0.00017,30.15242]
[1778814829567,30.48,81219.33,8.2,0.54341,0.00017,30.15242]
[1778814830374,30.48,81217.64,8.2,0.54312,0.00017,30.15418]
[1778814831477,30.48,81215.59,8.2,0.54277,0.00017,30.15629]
[1778814836754,30.47,81212.8,8.2,0.5423,0.00017,30.15908]
[1778814841789,30.47,81214.0,8.2,0.54251,0.00017,30.15782]
[1778814844519,30.47,81216.58,8.2,0.54296,0.00017,30.15516]
[1778814846369,30.47,81213.89,8.2,0.5425,0.00017,30.15791]
[1778814848711,30.46,81214.23,8.2,0.54256,0.00017,30.15754]
[1778814849955,30.46,81213.89,8.2,0.5425,0.00017,30.15788]
[1778814851192,30.46,81212.86,8.2,0.54233,0.00017,30.15892]
[1778814851293,30.46,81205.77,8.2,0.54111,0.00017,30.16594]
[1778814852017,30.46,81205.77,8.2,0.54111,0.00017,30.16594]
[1778814856244,30.46,81205.44,8.2,0.54106,0.00017,30.16624]
[1778814856891,30.45,81205.48,8.2,0.54107,0.00017,30.16617]
[1778814857388,30.45,81205.48,8.2,0.54107,0.00017,30.16617]
[1778814858230,30.45,81204.17,8.2,0.54085,0.00017,30.16743]
[1778814858330,30.45,81197.67,8.2,0.53973,0.00017,30.17358]
[1778814859351,30.45,81197.67,8.2,0.53973,0.00017,30.17358]
[1778814859416,30.45,81197.09,8.2,0.53963,0.00017,30.17411]
[1778814860408,30.45,81192.17,8.2,0.53879,0.00017,30.1786]
[1778814861118,30.45,81192.17,8.2,0.53879,0.00017,30.1786]
[1778814861162,30.45,81192.17,8.2,0.53879,0.00017,30.1786]
[1778814862564,30.45,81190.29,8.2,0.53847,0.00017,30.18027]
[1778814862936,30.45,81182.38,8.2,0.53711,0.00017,30.18712]
[1778814864318,30.45,81182.38,8.2,0.53711,0.00017,30.18712]
[1778814865120,30.45,81179.25,8.2,0.53658,0.00017,30.18972]
[1778814865853,30.45,81181.13,8.2,0.5369,0.00017,30.18816]
[1778814865957,30.45,81187.92,8.2,0.53806,0.00017,30.18234]
[1778814867807,30.45,81190.78,8.2,0.53855,0.00017,30.17982]
[1778814870570,30.45,81190.78,8.2,0.53855,0.00017,30.17983]
[1778814871383,30.45,81190.78,8.2,0.53855,0.00017,30.17983]
[1778814871467,30.45,81190.42,8.2,0.53849,0.00017,30.18016]
[1778814871516,30.45,81190.42,8.2,0.53849,0.00017,30.18016]
[1778814871526,30.45,81190.42,8.2,0.53849,0.00017,30.18016]
[1778814873583,30.45,81196.74,8.2,0.53958,0.00017,30.17114]
[1778814879048,30.45,81201.28,8.2,0.54036,0.00017,30.16688]
[1778814884083,30.45,81201.9,8.2,0.54046,0.00017,30.16629]
[1778814887687,30.45,81201.61,8.2,0.54041,0.00017,30.16656]
[1778814887734,30.45,81201.61,8.2,0.54041,0.00017,30.16656]
[1778814889118,30.45,81210.03,8.2,0.54186,0.00017,30.15836]
[1778814894154,30.45,81212.8,8.2,0.54233,0.00017,30.15556]
[1778814899189,30.44,81213.21,8.2,0.54241,0.00017,30.15512]
[1778814904224,30.44,81212.77,8.2,0.54233,0.00017,30.15554]
[1778814905364,30.44,81212.77,8.2,0.54233,0.00017,30.15554]
[1778814905370,30.44,81212.77,8.2,0.54233,0.00017,30.15554]
[1778814911273,30.44,81218.34,8.2,0.54329,0.00017,30.14977]
[1778814914304,30.43,81218.83,8.2,0.54338,0.00017,30.14924]
[1778814915923,30.43,81213.17,8.2,0.54241,0.00017,30.15507]
[1778814916113,30.43,81213.17,8.2,0.54241,0.00017,30.15507]
[1778814916119,30.43,81213.17,8.2,0.54241,0.00017,30.15507]
[1778814916308,30.43,81206.58,8.2,0.54128,0.00017,30.16166]
[1778814916485,30.43,81206.58,8.2,0.54128,0.00017,30.16166]
[1778814917411,30.43,81206.58,8.2,0.54128,0.00017,30.16166]
[1778814917623,30.43,81201.35,8.2,0.54038,0.00017,30.16671]
[1778814917880,30.43,81201.35,8.2,0.54038,0.00017,30.16671]
[1778814918206,30.43,81201.35,8.2,0.54038,0.00017,30.16671]
[1778814918322,30.43,81195.29,8.2,0.53934,0.00017,30.17236]
[1778814919410,30.43,81195.29,8.2,0.53934,0.00017,30.17236]
[1778814920575,30.43,81196.57,8.2,0.53956,0.00017,30.17118]
[1778814920613,30.43,81196.57,8.2,0.53956,0.00017,30.17118]
[1778814921024,30.43,81196.57,8.2,0.53956,0.00017,30.17118]
[1778814921243,30.43,81196.57,8.2,0.53956,0.00017,30.17118]
[1778814922352,30.43,81205.01,8.2,0.54101,0.00017,30.16318]
[1778814923783,30.43,81206.05,8.2,0.54119,0.00017,30.16216]
[1778814923795,30.43,81206.05,8.2,0.54119,0.00017,30.16216]
[1778814923842,30.43,81206.05,8.2,0.54119,0.00017,30.16216]
[1778814924745,30.43,81209.04,8.2,0.5417,0.00017,30.15922]
[1778814925307,30.43,81209.04,8.2,0.5417,0.00017,30.15922]
[1778814926493,30.43,81212.94,8.2,0.54237,0.00017,30.15529]
[1778814932422,30.43,81218.6,8.2,0.54335,0.00017,30.14611]
[1778814936189,30.43,81217.94,8.2,0.54324,0.00017,30.14678]
[1778814936332,30.43,81217.94,8.2,0.54324,0.00017,30.14678]
[1778814937457,30.42,81207.19,8.2,0.5414,0.00017,30.15768]
[1778814937710,30.42,81207.19,8.2,0.5414,0.00017,30.15768]
[1778814939501,30.42,81202.5,8.2,0.54059,0.00017,30.16223]
[1778814944620,30.42,81201.07,8.2,0.54035,0.00017,30.16359]
[1778814947284,30.42,81201.05,8.2,0.54035,0.00017,30.1636]
[1778814947540,30.42,81200.65,8.2,0.54028,0.00017,30.16398]
[1778814951687,30.42,81199.44,8.2,0.54007,0.00017,30.16512]
[1778814952522,30.42,81199.46,8.2,0.54007,0.00017,30.1651]
[1778814952740,30.42,81199.46,8.2,0.54007,0.00017,30.1651]
[1778814953033,30.42,81199.46,8.2,0.54007,0.00017,30.1651]
[1778814953626,30.42,81195.91,8.2,0.53946,0.00017,30.16842]
[1778814956007,30.42,81195.79,8.2,0.53944,0.00017,30.16855]
[1778814957252,30.43,81195.96,8.2,0.53947,0.00017,30.1684]
[1778814958867,30.43,81195.34,8.2,0.53936,0.00017,30.16898]
[1778814959050,30.43,81195.34,8.2,0.53936,0.00017,30.16898]
[1778814959053,30.43,81195.34,8.2,0.53936,0.00017,30.16898]
[1778814959765,30.43,81190.61,8.2,0.53855,0.00017,30.17327]
[1778814964970,30.43,81190.0,8.2,0.53844,0.00017,30.17384]
[1778814967663,30.44,81187.82,8.2,0.53806,0.00017,30.17578]
[1778814968836,30.44,81186.35,8.2,0.53781,0.00017,30.17707]
[1778814969227,30.44,81186.35,8.2,0.53781,0.00017,30.17707]
[1778814969248,30.44,81186.35,8.2,0.53781,0.00017,30.17707]
[1778814970763,30.44,81181.55,8.2,0.53698,0.00017,30.18117]
[1778814971225,30.44,81181.55,8.2,0.53698,0.00017,30.18117]
[1778814971998,30.44,81181.0,8.2,0.53689,0.00017,30.18164]
[1778814972840,30.44,81175.29,8.2,0.5359,0.00017,30.18632]
[1778814972910,30.44,81175.29,8.2,0.5359,0.00017,30.18632]
[1778814973503,30.44,81175.29,8.2,0.5359,0.00017,30.18632]
[1778814976888,30.44,81168.65,8.2,0.53476,0.00017,30.19156]
[1778814983782,30.45,81170.38,8.2,0.53505,0.00017,30.19026]
[1778814986034,30.45,81170.38,8.2,0.53505,0.00017,30.19026]
[1778814986135,30.45,81168.58,8.2,0.53474,0.00017,30.19166]
[1778814991589,30.46,81168.41,8.2,0.53471,0.00017,30.1918]
[1778814991694,30.46,81168.41,8.2,0.53471,0.00017,30.1918]
[1778814991928,30.46,81168.41,8.2,0.53471,0.00017,30.1918]
[1778814992028,30.46,81163.84,8.2,0.53393,0.00017,30.19195]
[1778814994065,30.46,81160.36,8.2,0.53333,0.00017,30.19449]
[1778814994824,30.46,81158.98,8.2,0.53309,0.00017,30.19548]
[1778814995516,30.46,81158.98,8.2,0.53309,0.00017,30.19548]
[1778814997848,30.46,81158.41,8.2,0.53299,0.00017,30.19588]
[1778815002915,30.46,81156.95,8.2,0.53274,0.00017,30.19691]
[1778815005212,30.46,81157.6,8.2,0.53286,0.00017,30.19645]
[1778815005448,30.46,81157.6,8.2,0.53286,0.00017,30.19645]
[1778815005549,30.46,81157.94,8.2,0.53291,0.00017,30.19621]
[1778815005694,30.46,81157.94,8.2,0.53291,0.00017,30.19621]
[1778815008554,30.46,81164.4,8.2,0.53402,0.00017,30.19154]
[1778815013194,30.46,81166.6,8.2,0.5344,0.00017,30.18992]
[1778815019027,30.46,81171.65,8.2,0.53527,0.00017,30.18603]
[1778815020627,30.46,81171.78,8.2,0.53529,0.00017,30.18592]
[1778815026076,30.46,81170.39,8.2,0.53505,0.00017,30.18702]
[1778815031111,30.47,81173.1,8.2,0.53551,0.00017,30.18492]
[1778815034670,30.47,81172.8,8.2,0.53546,0.00017,30.18517]
[1778815039486,30.47,81172.81,8.2,0.53546,0.00017,30.18515]
[1778815040215,30.47,81176.21,8.2,0.53604,0.00017,30.18243]
[1778815040314,30.47,81176.21,8.2,0.53604,0.00017,30.18243]
[1778815040639,30.47,81176.3,8.2,0.53606,0.00017,30.18235]
[1778815041181,30.47,81176.96,8.2,0.53617,0.00017,30.18182]
[1778815047224,30.47,81172.36,8.2,0.53538,0.00017,30.18552]
[1778815048893,30.47,81171.98,8.2,0.53532,0.00017,30.18582]
[1778815049238,30.47,81174.48,8.2,0.53574,0.00017,30.18385]
[1778815053808,30.47,81174.59,8.2,0.53577,0.00017,30.18045]
[1778815053827,30.47,81174.59,8.2,0.53577,0.00017,30.18045]
[1778815054131,30.47,81174.59,8.2,0.53577,0.00017,30.18045]
[1778815054545,30.47,81174.59,8.2,0.53577,0.00017,30.18045]
[1778815054572,30.47,81179.47,8.2,0.53661,0.00017,30.17647]
[1778815060315,30.47,81182.62,8.2,0.53714,0.00017,30.17386]
[1778815065350,30.47,81181.09,8.2,0.53688,0.00017,30.17517]
[1778815070385,30.48,81181.71,8.2,0.53698,0.00017,30.17467]
[1778815075420,30.48,81182.57,8.2,0.53713,0.00017,30.17397]
[1778815076417,30.48,81182.57,8.2,0.53713,0.00017,30.17397]
[1778815081462,30.49,81187.03,8.2,0.53789,0.00017,30.17018]
[1778815082712,30.49,81187.08,8.2,0.5379,0.00017,30.17014]
[1778815082856,30.49,81187.08,8.2,0.5379,0.00017,30.17014]
[1778815086366,30.49,81187.19,8.2,0.53791,0.00017,30.17006]
[1778815091533,30.49,81187.11,8.2,0.5379,0.00017,30.17016]
[1778815096556,30.5,81186.93,8.2,0.53786,0.00017,30.17033]
[1778815097654,30.5,81187.04,8.2,0.53788,0.00017,30.17024]
[1778815097981,30.5,81187.04,8.2,0.53788,0.00017,30.17024]
[1778815098581,30.5,81202.31,8.2,0.5405,0.00017,30.15635]
[1778815100597,30.5,81203.04,8.2,0.54062,0.00017,30.15565]
[1778815101617,30.5,81203.04,8.2,0.54062,0.00017,30.15565]
[1778815103230,30.49,81205.5,8.2,0.54105,0.00017,30.15327]
[1778815103256,30.49,81205.5,8.2,0.54105,0.00017,30.15327]
[1778815104625,30.49,81211.69,8.2,0.54211,0.00017,30.14714]
[1778815107663,30.49,81213.41,8.2,0.5424,0.00017,30.14538]
[1778815113688,30.48,81214.51,8.2,0.5426,0.00017,30.14092]
[1778815114845,30.48,81214.51,8.2,0.5426,0.00017,30.14092]
[1778815114865,30.48,81214.51,8.2,0.5426,0.00017,30.14092]
[1778815114901,30.48,81214.51,8.2,0.5426,0.00017,30.14092]
[1778815115702,30.48,81221.15,8.2,0.54374,0.00017,30.134]
[1778815120739,30.48,81221.65,8.2,0.54383,0.00017,30.13344]
[1778815125774,30.48,81221.57,8.2,0.54382,0.00017,30.13349]
[1778815127508,30.48,81221.57,8.2,0.54382,0.00017,30.13349]
[1778815127638,30.48,81221.57,8.2,0.54382,0.00017,30.13349]
[1778815128672,30.47,81221.72,8.2,0.54385,0.00017,30.13332]
[1778815129499,30.47,81222.26,8.2,0.54394,0.00017,30.13275]
[1778815129533,30.47,81215.13,8.2,0.54272,0.00017,30.14019]
[1778815130445,30.47,81215.13,8.2,0.54272,0.00017,30.14019]
[1778815130546,30.47,81208.64,8.2,0.54161,0.00017,30.14672]
[1778815131479,30.47,81208.64,8.2,0.54161,0.00017,30.14672]
[1778815133000,30.47,81208.51,8.2,0.54159,0.00017,30.14684]
[1778815133025,30.47,81208.51,8.2,0.54159,0.00017,30.14684]
[1778815134479,30.47,81206.73,8.2,0.54128,0.00017,30.14858]
[1778815134541,30.47,81198.25,8.2,0.53983,0.00017,30.15666]
[1778815135407,30.47,81198.25,8.2,0.53983,0.00017,30.15666]
[1778815140879,30.46,81197.96,8.2,0.53979,0.00017,30.15687]
[1778815144567,30.46,81197.23,8.2,0.53967,0.00017,30.15753]
[1778815149942,30.44,81194.26,8.2,0.53917,0.00017,30.16019]
[1778815154977,30.44,81195.25,8.2,0.53934,0.00017,30.15923]
[1778815160027,30.43,81194.95,8.2,0.5393,0.00017,30.15946]
[1778815165062,30.42,81196.41,8.2,0.53956,0.00017,30.15806]
[1778815170097,30.42,81197.26,8.2,0.53971,0.00017,30.15723]
[1778815175132,30.41,81200.81,8.2,0.54033,0.00017,30.15055]
[1778815176777,30.41,81201.08,8.2,0.54038,0.00017,30.15028]
[1778815177492,30.41,81201.08,8.2,0.54038,0.00017,30.15028]
[1778815178666,30.41,81204.59,8.2,0.54098,0.00017,30.1469]
[1778815178718,30.41,81204.59,8.2,0.54098,0.00017,30.1469]
[1778815179021,30.41,81208.45,8.2,0.54164,0.00017,30.1431]
[1778815183479,30.41,81209.29,8.2,0.54179,0.00017,30.14226]
[1778815184632,30.41,81209.27,8.2,0.54178,0.00017,30.14228]
[1778815186623,30.41,81212.77,8.2,0.54239,0.00017,30.13875]
[1778815191904,30.4,81216.36,8.2,0.54301,0.00017,30.13503]
[1778815193338,30.4,81216.4,8.2,0.54301,0.00017,30.13498]
[1778815200686,30.4,81215.73,8.2,0.5429,0.00017,30.13565]
[1778815201131,30.4,81215.77,8.2,0.54291,0.00017,30.1356]
[1778815204535,30.4,81224.66,8.2,0.54444,0.00017,30.12616]
[1778815205257,30.4,81223.54,8.2,0.54425,0.00017,30.12736]
[1778815205623,30.4,81223.54,8.2,0.54425,0.00017,30.12736]
[1778815206051,30.39,81222.56,8.2,0.54408,0.00017,30.12841]
[1778815206887,30.39,81222.3,8.2,0.54403,0.00017,30.12869]
[1778815211687,30.39,81221.24,8.2,0.54385,0.00017,30.12981]
[1778815217761,30.39,81220.98,8.2,0.54381,0.00017,30.13005]
[1778815217927,30.39,81220.48,8.2,0.54373,0.00017,30.13057]
[1778815218433,30.39,81212.31,8.2,0.54233,0.00017,30.13906]
[1778815219336,30.39,81212.31,8.2,0.54233,0.00017,30.13906]
[1778815219816,30.39,81209.14,8.2,0.54178,0.00017,30.14225]
[1778815221323,30.39,81208.22,8.2,0.54162,0.00017,30.14316]
[1778815222560,30.39,81207.46,8.2,0.54149,0.00017,30.14391]
[1778815222714,30.39,81207.46,8.2,0.54149,0.00017,30.14391]
[1778815223694,30.39,81205.33,8.2,0.54113,0.00017,30.14601]
[1778815233544,30.38,81199.56,8.2,0.54014,0.00017,30.14824]
[1778815235543,30.38,81199.69,8.2,0.54016,0.00017,30.14811]
[1778815242608,30.38,81194.16,8.2,0.53921,0.00017,30.15325]
[1778815245822,30.38,81193.97,8.2,0.53918,0.00017,30.15342]
[1778815245890,30.38,81193.97,8.2,0.53918,0.00017,30.15342]
[1778815246632,30.38,81193.97,8.2,0.53918,0.00017,30.15342]
[1778815246683,30.38,81193.97,8.2,0.53918,0.00017,30.15342]
[1778815246736,30.38,81186.21,8.2,0.53785,0.00017,30.16034]
[1778815247350,30.38,81186.21,8.2,0.53785,0.00017,30.16034]
[1778815247612,30.38,81186.21,8.2,0.53785,0.00017,30.16034]
[1778815247658,30.38,81186.21,8.2,0.53785,0.00017,30.16034]
[1778815247683,30.38,81186.21,8.2,0.53785,0.00017,30.16034]
[1778815247703,30.38,81193.56,8.2,0.53911,0.00017,30.15379]
[1778815253685,30.38,81195.44,8.2,0.53943,0.00017,30.15207]
[1778815258720,30.38,81194.54,8.2,0.53928,0.00017,30.15289]
[1778815259051,30.38,81194.54,8.2,0.53928,0.00017,30.15289]
[1778815259053,30.38,81194.54,8.2,0.53928,0.00017,30.15289]
[1778815263735,30.38,81193.05,8.2,0.53902,0.00017,30.15424]
[1778815263904,30.38,81190.03,8.2,0.53851,0.00017,30.15696]
[1778815271813,30.38,81186.77,8.2,0.53795,0.00017,30.15982]
[1778815276722,30.38,81186.0,8.2,0.53781,0.00017,30.16049]
[1778815281884,30.37,81186.2,8.2,0.53785,0.00017,30.1603]
[1778815283015,30.37,81186.2,8.2,0.53785,0.00017,30.1603]
[1778815283594,30.37,81186.2,8.2,0.53785,0.00017,30.1603]
[1778815283645,30.37,81183.85,8.2,0.53745,0.00017,30.16233]
[1778815283932,30.37,81183.85,8.2,0.53745,0.00017,30.16233]
[1778815284138,30.37,81183.85,8.2,0.53745,0.00017,30.16233]
[1778815284763,30.38,81168.52,8.2,0.5348,0.00017,30.17483]
[1778815285077,30.38,81168.52,8.2,0.5348,0.00017,30.17483]
[1778815285328,30.38,81168.52,8.2,0.5348,0.00017,30.17483]
[1778815285802,30.38,81168.52,8.2,0.5348,0.00017,30.17483]
[1778815286549,30.38,81163.68,8.2,0.53397,0.00017,30.17849]
[1778815291959,30.38,81163.59,8.2,0.53396,0.00017,30.17527]
[1778815296994,30.38,81165.73,8.2,0.53432,0.00017,30.17368]
[1778815298548,30.38,81165.73,8.2,0.53432,0.00017,30.17368]
[1778815298554,30.38,81165.73,8.2,0.53432,0.00017,30.17368]
[1778815298593,30.38,81165.73,8.2,0.53432,0.00017,30.17368]
[1778815298646,30.38,81168.86,8.2,0.53486,0.00017,30.17129]
[1778815302833,30.38,81169.0,8.2,0.53489,0.00017,30.17118]
[1778815303520,30.38,81168.6,8.2,0.53482,0.00017,30.17149]
[1778815308607,30.38,81168.76,8.2,0.53485,0.00017,30.17136]
[1778815308709,30.38,81171.4,8.2,0.5353,0.00017,30.1693]
[1778815310065,30.38,81172.0,8.2,0.5354,0.00017,30.16883]
[1778815310085,30.38,81171.83,8.2,0.53537,0.00017,30.16897]
[1778815315120,30.38,81171.09,8.2,0.53525,0.00017,30.16954]
[1778815318830,30.38,81171.19,8.2,0.53527,0.00017,30.16946]
[1778815319351,30.38,81169.75,8.2,0.53502,0.00017,30.17059]
[1778815322070,30.38,81167.14,8.2,0.53457,0.00017,30.1726]
[1778815322131,30.38,81167.14,8.2,0.53457,0.00017,30.1726]
[1778815322200,30.38,81167.14,8.2,0.53457,0.00017,30.1726]
[1778815322236,30.38,81164.42,8.2,0.5341,0.00017,30.17465]
[1778815325487,30.38,81161.06,8.2,0.53352,0.00017,30.17714]
[1778815325964,30.38,81159.04,8.2,0.53317,0.00017,30.1786]
[1778815326613,30.38,81159.04,8.2,0.53317,0.00017,30.1786]
[1778815326845,30.38,81150.26,8.2,0.53166,0.00017,30.18468]
[1778815330153,30.38,81147.97,8.2,0.53126,0.00017,30.18619]
[1778815332557,30.38,81149.75,8.2,0.53157,0.00017,30.18501]
[1778815332568,30.38,81149.75,8.2,0.53157,0.00017,30.18501]
[1778815334162,30.38,81152.74,8.2,0.53209,0.00017,30.183]
[1778815334618,30.38,81152.74,8.2,0.53209,0.00017,30.183]
[1778815335120,30.38,81154.58,8.2,0.5324,0.00017,30.18173]
[1778815335560,30.38,81154.58,8.2,0.5324,0.00017,30.18173]
[1778815336145,30.38,81155.8,8.2,0.53261,0.00017,30.18088]
[1778815338252,30.38,81155.43,8.2,0.53255,0.00017,30.18114]
[1778815339451,30.38,81153.81,8.2,0.53227,0.00017,30.18226]
[1778815345759,30.37,81159.15,8.2,0.53319,0.00017,30.17851]
[1778815346502,30.37,81162.32,8.2,0.53374,0.00017,30.1762]
[1778815346759,30.37,81162.32,8.2,0.53374,0.00017,30.1762]
[1778815346771,30.37,81162.32,8.2,0.53374,0.00017,30.1762]
[1778815346793,30.37,81162.32,8.2,0.53374,0.00017,30.1762]
[1778815346869,30.37,81162.32,8.2,0.53374,0.00017,30.1762]
[1778815346867,30.38,81167.49,8.2,0.53463,0.00017,30.17232]
[1778815347354,30.38,81168.25,8.2,0.53476,0.00017,30.17174]
[1778815353396,30.37,81170.88,8.2,0.53522,0.00017,30.16639]
[1778815355816,30.37,81172.55,8.2,0.5355,0.00017,30.16507]
[1778815355826,30.37,81173.17,8.2,0.53561,0.00017,30.16458]
[1778815356734,30.37,81173.17,8.2,0.53561,0.00017,30.16458]
[1778815356835,30.38,81174.11,8.2,0.53577,0.00017,30.16383]
[1778815357337,30.38,81174.11,8.2,0.53577,0.00017,30.16383]
[1778815357424,30.38,81173.95,8.2,0.53575,0.00017,30.16396]
[1778815362459,30.38,81177.35,8.2,0.53633,0.00017,30.16123]
[1778815367494,30.38,81177.17,8.2,0.53629,0.00017,30.1614]
[1778815371566,30.39,81178.99,8.2,0.5366,0.00017,30.15992]
[1778815377568,30.39,81182.03,8.2,0.53712,0.00017,30.1574]
[1778815382600,30.4,81181.99,8.2,0.53711,0.00017,30.15746]
[1778815387635,30.4,81183.16,8.2,0.53731,0.00017,30.15649]
[1778815389600,30.4,81182.02,8.2,0.53711,0.00017,30.15746]
[1778815389867,30.4,81182.02,8.2,0.53711,0.00017,30.15746]
[1778815394684,30.41,81174.2,8.2,0.53576,0.00017,30.16393]
[1778815400735,30.41,81174.72,8.2,0.53585,0.00017,30.16354]
[1778815406777,30.42,81174.69,8.2,0.53584,0.00017,30.16359]
[1778815411812,30.42,81175.15,8.2,0.53592,0.00017,30.15995]
[1778815416847,30.43,81176.84,8.2,0.5362,0.00017,30.15861]
[1778815421882,30.43,81176.49,8.2,0.53614,0.00017,30.15891]
[1778815426917,30.43,81176.48,8.2,0.53614,0.00017,30.15894]
[1778815427306,30.43,81176.48,8.2,0.53614,0.00017,30.15894]
[1778815427472,30.43,81176.48,8.2,0.53614,0.00017,30.15894]
[1778815432959,30.44,81181.36,8.2,0.53697,0.00017,30.15494]
[1778815436307,30.44,81183.84,8.2,0.5374,0.00017,30.15284]
[1778815442026,30.43,81186.57,8.2,0.53787,0.00017,30.15045]
[1778815447061,30.43,81187.07,8.2,0.53796,0.00017,30.14998]
[1778815453103,30.42,81187.34,8.2,0.53801,0.00017,30.14971]
[1778815459145,30.41,81187.09,8.2,0.53798,0.00017,30.14988]
[1778815464180,30.41,81187.42,8.2,0.53804,0.00017,30.14956]
[1778815469216,30.4,81190.16,8.2,0.53851,0.00017,30.14711]
[1778815474251,30.4,81190.39,8.2,0.53856,0.00017,30.14358]
[1778815475341,30.4,81190.39,8.2,0.53856,0.00017,30.14358]
[1778815475485,30.4,81190.39,8.2,0.53856,0.00017,30.14358]
[1778815475616,30.4,81190.39,8.2,0.53856,0.00017,30.14358]
[1778815475790,30.4,81190.39,8.2,0.53856,0.00017,30.14358]
[1778815476580,30.4,81190.62,8.2,0.5386,0.00017,30.14337]
[1778815477622,30.4,81195.95,8.2,0.53952,0.00017,30.13852]
[1778815479540,30.4,81199.13,8.2,0.54006,0.00017,30.13555]
[1778815484321,30.4,81205.04,8.2,0.54108,0.00017,30.12989]
[1778815486971,30.4,81206.29,8.2,0.54129,0.00017,30.12867]
[1778815491085,30.4,81207.23,8.2,0.54146,0.00017,30.12774]
[1778815491119,30.4,81206.95,8.2,0.54141,0.00017,30.12802]
[1778815491131,30.4,81206.95,8.2,0.54141,0.00017,30.12802]
[1778815491141,30.4,81206.95,8.2,0.54141,0.00017,30.12802]
[1778815491748,30.4,81213.5,8.2,0.54253,0.00017,30.12144]
[1778815492132,30.4,81213.5,8.2,0.54253,0.00017,30.12144]
[1778815492533,30.4,81213.5,8.2,0.54253,0.00017,30.12144]
[1778815495268,30.4,81220.9,8.2,0.54381,0.00017,30.1137]
[1778815495326,30.4,81220.9,8.2,0.54381,0.00017,30.1137]
[1778815497412,30.4,81231.97,8.2,0.54571,0.00017,30.10156]
[1778815502448,30.4,81233.41,8.2,0.54596,0.00017,30.09992]
[1778815503411,30.4,81233.41,8.2,0.54596,0.00017,30.09992]
[1778815508490,30.4,81233.35,8.2,0.54595,0.00017,30.09998]
[1778815514083,30.4,81233.35,8.2,0.54595,0.00017,30.09998]
[1778815514293,30.4,81233.35,8.2,0.54595,0.00017,30.09998]
[1778815514396,30.4,81233.35,8.2,0.54595,0.00017,30.09998]
[1778815514398,30.4,81233.35,8.2,0.54595,0.00017,30.09998]
[1778815514532,30.4,81233.64,8.2,0.546,0.00017,30.09965]
[1778815516642,30.4,81234.76,8.2,0.54619,0.00017,30.09839]
[1778815516652,30.4,81234.91,8.2,0.54621,0.00017,30.09823]
[1778815520434,30.4,81235.44,8.2,0.5463,0.00017,30.09764]
[1778815520493,30.4,81235.44,8.2,0.5463,0.00017,30.09764]
[1778815520586,30.4,81235.44,8.2,0.5463,0.00017,30.09764]
[1778815520749,30.4,81235.44,8.2,0.5463,0.00017,30.09764]
[1778815520777,30.4,81232.27,8.2,0.54576,0.00017,30.10125]
[1778815521544,30.4,81232.27,8.2,0.54576,0.00017,30.10125]
[1778815522003,30.4,81232.27,8.2,0.54576,0.00017,30.10125]
[1778815522084,30.4,81223.13,8.2,0.54419,0.00017,30.11132]
[1778815522341,30.4,81223.13,8.2,0.54419,0.00017,30.11132]
[1778815522687,30.4,81223.13,8.2,0.54419,0.00017,30.11132]
[1778815522730,30.4,81217.08,8.2,0.54315,0.00017,30.11773]
[1778815523368,30.4,81217.08,8.2,0.54315,0.00017,30.11773]
[1778815523502,30.4,81217.08,8.2,0.54315,0.00017,30.11773]
[1778815523597,30.4,81211.25,8.2,0.54215,0.00017,30.12372]
[1778815525918,30.4,81211.12,8.2,0.54213,0.00017,30.12384]
[1778815526679,30.4,81210.86,8.2,0.54208,0.00017,30.1241]
[1778815528830,30.4,81214.59,8.2,0.54272,0.00017,30.12029]
[1778815528836,30.4,81214.59,8.2,0.54272,0.00017,30.12029]
[1778815529870,30.4,81214.95,8.2,0.54279,0.00017,30.11992]
[1778815529871,30.4,81226.56,8.2,0.54478,0.00017,30.10756]
[1778815530960,30.4,81226.56,8.2,0.54478,0.00017,30.10756]
[1778815534615,30.4,81226.13,8.2,0.54471,0.00017,30.10471]
[1778815536246,30.39,81224.91,8.2,0.5445,0.00017,30.10604]
[1778815541723,30.39,81225.95,8.2,0.54469,0.00017,30.10488]
[1778815543993,30.39,81225.95,8.2,0.54469,0.00017,30.10488]
[1778815546193,30.39,81226.72,8.2,0.54482,0.00017,30.10402]
[1778815547639,30.39,81225.84,8.2,0.54467,0.00017,30.10498]
[1778815549357,30.39,81226.28,8.2,0.54474,0.00017,30.1045]
[1778815553922,30.39,81226.28,8.2,0.54474,0.00017,30.10449]
[1778815554205,30.39,81226.38,8.2,0.54476,0.00017,30.10437]
[1778815555757,30.39,81229.09,8.2,0.54523,0.00017,30.10138]
[1778815558273,30.39,81229.53,8.2,0.54531,0.00017,30.10088]
[1778815558393,30.39,81229.53,8.2,0.54531,0.00017,30.10088]
[1778815558843,30.39,81231.71,8.2,0.54568,0.00017,30.09844]
[1778815561333,30.39,81233.17,8.2,0.54593,0.00017,30.09679]
[1778815566899,30.39,81233.44,8.2,0.54597,0.00017,30.09655]
[1778815571934,30.4,81237.64,8.2,0.54668,0.00017,30.09179]
[1778815573948,30.4,81246.57,8.2,0.54821,0.00017,30.08125]
[1778815578984,30.41,81249.08,8.2,0.54864,0.00017,30.07825]
[1778815585026,30.41,81249.15,8.2,0.54865,0.00017,30.07821]
[1778815587569,30.41,81249.15,8.2,0.54865,0.00017,30.07821]
[1778815587993,30.41,81249.15,8.2,0.54865,0.00017,30.07821]
[1778815588047,30.41,81240.26,8.2,0.54712,0.00017,30.08887]
[1778815588853,30.41,81240.26,8.2,0.54712,0.00017,30.08887]
[1778815590442,30.41,81236.59,8.2,0.54649,0.00017,30.09313]
[1778815597110,30.41,81232.0,8.2,0.54571,0.00017,30.09504]
[1778815598004,30.41,81232.0,8.2,0.54571,0.00017,30.09504]
[1778815603155,30.41,81231.01,8.2,0.54554,0.00017,30.09615]
[1778815606609,30.41,81229.77,8.2,0.54532,0.00017,30.09753]
[1778815607588,30.41,81224.75,8.2,0.54446,0.00017,30.10304]
[1778815609538,30.41,81223.16,8.2,0.54419,0.00017,30.10475]
[1778815611623,30.41,81222.9,8.2,0.54415,0.00017,30.10502]
[1778815612374,30.41,81222.92,8.2,0.54415,0.00017,30.105]
[1778815612874,30.41,81222.92,8.2,0.54415,0.00017,30.105]
[1778815613142,30.41,81222.92,8.2,0.54415,0.00017,30.105]
[1778815614023,30.41,81222.92,8.2,0.54415,0.00017,30.10499]
[1778815614708,30.41,81219.52,8.2,0.54357,0.00017,30.10861]
[1778815614959,30.41,81219.52,8.2,0.54357,0.00017,30.10861]
[1778815616995,30.41,81217.44,8.2,0.54321,0.00017,30.11079]
[1778815622292,30.4,81217.3,8.2,0.54319,0.00017,30.1109]
[1778815627327,30.4,81217.07,8.2,0.54316,0.00017,30.11112]
[1778815631153,30.4,81216.77,8.2,0.54311,0.00017,30.11142]
[1778815632075,30.4,81217.03,8.2,0.54315,0.00017,30.11115]
[1778815632576,30.4,81214.99,8.2,0.5428,0.00017,30.11326]
[1778815635550,30.4,81210.35,8.2,0.542,0.00017,30.11798]
[1778815636558,30.4,81210.35,8.2,0.542,0.00017,30.11797]
[1778815642432,30.39,81208.08,8.2,0.54162,0.00017,30.12023]
[1778815644453,30.39,81205.74,8.2,0.54121,0.00017,30.12254]
[1778815646056,30.39,81208.04,8.2,0.54161,0.00017,30.12026]
[1778815653510,30.39,81207.89,8.2,0.54159,0.00017,30.11706]
[1778815655954,30.39,81207.52,8.2,0.54153,0.00017,30.11742]
[1778815655964,30.39,81207.52,8.2,0.54153,0.00017,30.11742]
[1778815656206,30.39,81207.52,8.2,0.54153,0.00017,30.11742]
[1778815657136,30.39,81205.58,8.2,0.5412,0.00017,30.11933]
[1778815657209,30.38,81216.56,8.2,0.54309,0.00017,30.10822]
[1778815657538,30.38,81222.47,8.2,0.5441,0.00017,30.10196]
[1778815662573,30.38,81222.43,8.2,0.5441,0.00017,30.10199]
[1778815665511,30.38,81223.12,8.2,0.54422,0.00017,30.10124]
[1778815665818,30.38,81223.12,8.2,0.54422,0.00017,30.10124]
[1778815671985,30.38,81227.22,8.2,0.54492,0.00017,30.09676]
[1778815672563,30.38,81225.13,8.2,0.54456,0.00017,30.09904]
[1778815675457,30.38,81224.69,8.2,0.54449,0.00017,30.09951]
[1778815676667,30.38,81222.99,8.2,0.5442,0.00017,30.10135]
[1778815677053,30.38,81222.99,8.2,0.5442,0.00017,30.10135]
[1778815683527,30.38,81220.63,8.2,0.5438,0.00017,30.10385]
[1778815683662,30.38,81220.63,8.2,0.5438,0.00017,30.10385]
[1778815684599,30.37,81217.19,8.2,0.54321,0.00017,30.10748]
[1778815684852,30.37,81208.0,8.2,0.54162,0.00017,30.11685]
[1778815687300,30.37,81207.3,8.2,0.5415,0.00017,30.11754]
[1778815688572,30.37,81204.75,8.2,0.54107,0.00017,30.12005]
[1778815690038,30.37,81203.86,8.2,0.54091,0.00017,30.12092]
[1778815691688,30.37,81202.92,8.2,0.54075,0.00017,30.12183]
[1778815692306,30.37,81202.92,8.2,0.54075,0.00017,30.12183]
[1778815696550,30.37,81200.86,8.2,0.5404,0.00017,30.12381]
[1778815702854,30.37,81201.16,8.2,0.54045,0.00017,30.12348]
[1778815707889,30.36,81201.15,8.2,0.54046,0.00017,30.12346]
[1778815712926,30.36,81200.75,8.2,0.54039,0.00017,30.1205]
[1778815717961,30.36,81201.2,8.2,0.54048,0.00017,30.12004]
[1778815722996,30.35,81200.8,8.2,0.54041,0.00017,30.1204]
[1778815726774,30.35,81201.58,8.2,0.54055,0.00017,30.11963]
[1778815729251,30.35,81201.24,8.2,0.54049,0.00017,30.11995]
[1778815729643,30.35,81201.94,8.2,0.54061,0.00017,30.11927]
[1778815732989,30.34,81202.33,8.2,0.54068,0.00017,30.11888]
[1778815735707,30.34,81207.04,8.2,0.54149,0.00017,30.11425]
[1778815739788,30.34,81207.79,8.2,0.54163,0.00017,30.11349]
[1778815740880,30.34,81206.32,8.2,0.54137,0.00017,30.11494]
[1778815741536,30.34,81205.12,8.2,0.54117,0.00017,30.11612]
[1778815743641,30.34,81204.29,8.2,0.54102,0.00017,30.11692]
[1778815744367,30.34,81203.02,8.2,0.54081,0.00017,30.11815]
[1778815746763,30.34,81202.67,8.2,0.54075,0.00017,30.11848]
[1778815749173,30.33,81202.74,8.2,0.54076,0.00017,30.1184]
[1778815749620,30.33,81203.41,8.2,0.54088,0.00017,30.11774]
[1778815752902,30.33,81201.53,8.2,0.54056,0.00017,30.11954]
[1778815758246,30.33,81201.54,8.2,0.54056,0.00017,30.1195]
[1778815763281,30.32,81202.15,8.2,0.54067,0.00017,30.11888]
[1778815763730,30.32,81202.15,8.2,0.54067,0.00017,30.11888]
[1778815766861,30.32,81202.31,8.2,0.5407,0.00017,30.11871]
[1778815768814,30.32,81202.43,8.2,0.54072,0.00017,30.11858]
[1778815770653,30.32,81201.94,8.2,0.54064,0.00017,30.11905]
[1778815776372,30.31,81204.28,8.2,0.54105,0.00017,30.11344]
[1778815777099,30.31,81204.28,8.2,0.54105,0.00017,30.11344]
[1778815782414,30.31,81203.47,8.2,0.54091,0.00017,30.1142]
[1778815787449,30.31,81203.23,8.2,0.54088,0.00017,30.11441]
[1778815789813,30.31,81202.98,8.2,0.54083,0.00017,30.11465]
[1778815790757,30.31,81203.05,8.2,0.54085,0.00017,30.11458]
[1778815790774,30.31,81203.05,8.2,0.54085,0.00017,30.11458]
[1778815790814,30.31,81203.05,8.2,0.54085,0.00017,30.11458]
[1778815791685,30.3,81207.96,8.2,0.54169,0.00017,30.10973]
[1778815791715,30.3,81207.96,8.2,0.54169,0.00017,30.10973]
[1778815792251,30.3,81207.96,8.2,0.54169,0.00017,30.10973]
[1778815792312,30.3,81216.52,8.2,0.54317,0.00017,30.10096]
[1778815792484,30.3,81226.76,8.2,0.54494,0.00017,30.08993]
[1778815793491,30.3,81236.53,8.2,0.54662,0.00017,30.07885]
[1778815795164,30.3,81236.53,8.2,0.54662,0.00017,30.07885]
[1778815798316,30.31,81240.82,8.2,0.54736,0.00017,30.07383]
[1778815799553,30.31,81244.12,8.2,0.54792,0.00017,30.0699]
[1778815800091,30.31,81244.12,8.2,0.54792,0.00017,30.0699]
[1778815801107,30.31,81243.69,8.2,0.54785,0.00017,30.07042]
[1778815801302,30.31,81243.69,8.2,0.54785,0.00017,30.07042]
[1778815802089,30.31,81243.95,8.2,0.54789,0.00017,30.07012]
[1778815802365,30.31,81243.95,8.2,0.54789,0.00017,30.07012]
[1778815802106,30.31,81237.71,8.2,0.54682,0.00017,30.07751]
[1778815802650,30.31,81237.71,8.2,0.54682,0.00017,30.07751]
[1778815808575,30.31,81228.97,8.2,0.54531,0.00017,30.08751]
[1778815809224,30.31,81228.97,8.2,0.54531,0.00017,30.08751]
[1778815810365,30.31,81229.43,8.2,0.54539,0.00017,30.087]
[1778815810575,30.31,81228.39,8.2,0.54521,0.00017,30.08816]
[1778815811251,30.31,81228.39,8.2,0.54521,0.00017,30.08816]
[1778815814041,30.31,81228.09,8.2,0.54516,0.00017,30.08849]
[1778815815154,30.31,81226.34,8.2,0.54486,0.00017,30.09043]
[1778815815257,30.31,81215.48,8.2,0.54299,0.00017,30.10208]
[1778815815569,30.31,81215.48,8.2,0.54299,0.00017,30.10208]
[1778815816643,30.31,81212.08,8.2,0.5424,0.00017,30.10559]
[1778815818349,30.31,81211.39,8.2,0.54228,0.00017,30.10629]
[1778815823237,30.31,81210.33,8.2,0.5421,0.00017,30.10736]
[1778815823693,30.31,81209.01,8.2,0.54187,0.00017,30.10869]
[1778815823703,30.31,81203.12,8.2,0.54086,0.00017,30.11451]
[1778815824518,30.31,81203.12,8.2,0.54086,0.00017,30.11451]
[1778815825702,30.31,81200.74,8.2,0.54045,0.00017,30.11681]
[1778815829257,30.31,81203.23,8.2,0.54088,0.00017,30.11441]
[1778815835285,30.31,81204.98,8.2,0.54118,0.00017,30.1094]
[1778815836670,30.31,81203.1,8.2,0.54086,0.00017,30.11124]
[1778815837106,30.31,81203.1,8.2,0.54086,0.00017,30.11124]
[1778815842661,30.31,81201.62,8.2,0.5406,0.00017,30.11268]
[1778815844168,30.31,81200.59,8.2,0.54042,0.00017,30.11367]
[1778815846272,30.31,81195.58,8.2,0.53956,0.00017,30.11841]
[1778815851899,30.31,81195.23,8.2,0.5395,0.00017,30.11871]
[1778815856934,30.3,81195.03,8.2,0.53947,0.00017,30.11888]
[1778815859060,30.3,81195.14,8.2,0.53949,0.00017,30.11877]
[1778815864991,30.3,81194.79,8.2,0.53943,0.00017,30.11907]
[1778815866806,30.3,81194.64,8.2,0.5394,0.00017,30.1192]
[1778815866824,30.3,81194.64,8.2,0.5394,0.00017,30.1192]
[1778815866855,30.3,81194.64,8.2,0.5394,0.00017,30.1192]
[1778815867099,30.3,81194.64,8.2,0.5394,0.00017,30.1192]
[1778815867152,30.3,81184.95,8.2,0.53773,0.00017,30.1279]
[1778815867792,30.3,81184.95,8.2,0.53773,0.00017,30.1279]
[1778815867893,30.3,81184.95,8.2,0.53773,0.00017,30.1279]
[1778815868293,30.3,81172.15,8.2,0.53552,0.00017,30.13858]
[1778815870107,30.3,81170.51,8.2,0.53523,0.00017,30.13987]
[1778815874308,30.29,81172.28,8.2,0.53554,0.00017,30.13846]
[1778815874690,30.29,81167.48,8.2,0.53471,0.00017,30.14222]
[1778815874736,30.29,81167.48,8.2,0.53471,0.00017,30.14222]
[1778815875311,30.29,81167.48,8.2,0.53471,0.00017,30.14222]
[1778815875338,30.29,81157.46,8.2,0.53298,0.00017,30.14966]
[1778815875674,30.29,81157.46,8.2,0.53298,0.00017,30.14966]
[1778815875699,30.29,81157.46,8.2,0.53298,0.00017,30.14966]
[1778815876166,30.29,81157.46,8.2,0.53298,0.00017,30.14966]
[1778815876242,30.29,81151.06,8.2,0.53187,0.00017,30.15412]
[1778815881307,30.29,81152.27,8.2,0.53208,0.00017,30.1533]
[1778815886316,30.29,81152.44,8.2,0.53211,0.00017,30.15318]
[1778815886324,30.29,81152.44,8.2,0.53211,0.00017,30.15318]
[1778815886381,30.29,81152.44,8.2,0.53211,0.00017,30.15318]
[1778815886433,30.29,81152.44,8.2,0.53211,0.00017,30.15318]
[1778815886674,30.29,81152.37,8.2,0.5321,0.00017,30.15323]
[1778815887298,30.29,81152.37,8.2,0.5321,0.00017,30.15323]
[1778815887329,30.29,81152.37,8.2,0.5321,0.00017,30.15323]
[1778815887488,30.29,81129.67,8.2,0.52817,0.00017,30.16733]
[1778815887786,30.29,81129.67,8.2,0.52817,0.00017,30.16733]
[1778815887983,30.29,81129.67,8.2,0.52817,0.00017,30.16733]
[1778815888190,30.29,81129.67,8.2,0.52817,0.00017,30.16733]
[1778815888329,30.29,81129.67,8.2,0.52817,0.00017,30.16733]
[1778815888425,30.29,81129.56,8.2,0.52815,0.00017,30.16739]
[1778815890831,30.29,81128.45,8.2,0.52796,0.00017,30.16801]
[1778815896214,30.29,81130.75,8.2,0.52836,0.00017,30.16343]
[1778815897260,30.29,81130.75,8.2,0.52836,0.00017,30.16343]
[1778815900672,30.29,81129.67,8.2,0.52817,0.00017,30.16403]
[1778815901564,30.29,81127.28,8.2,0.52775,0.00017,30.16534]
[1778815902156,30.29,81127.28,8.2,0.52775,0.00017,30.16534]
[1778815902286,30.29,81127.28,8.2,0.52775,0.00017,30.16534]
[1778815902700,30.29,81126.27,8.2,0.52758,0.00017,30.16589]
[1778815904095,30.29,81131.0,8.2,0.5284,0.00017,30.16328]
[1778815904202,30.29,81131.0,8.2,0.5284,0.00017,30.16328]
[1778815904652,30.29,81135.54,8.2,0.52919,0.00017,30.16066]
[1778815904888,30.29,81135.54,8.2,0.52919,0.00017,30.16066]
[1778815905063,30.29,81135.54,8.2,0.52919,0.00017,30.16066]
[1778815905131,30.29,81135.54,8.2,0.52919,0.00017,30.16066]
[1778815905283,30.29,81127.89,8.2,0.52786,0.00017,30.16501]
[1778815905705,30.29,81127.89,8.2,0.52786,0.00017,30.16501]
[1778815906715,30.29,81126.29,8.2,0.52758,0.00017,30.16588]
[1778815908225,30.29,81125.76,8.2,0.52749,0.00017,30.16616]
[1778815908581,30.29,81126.26,8.2,0.52758,0.00017,30.16589]
[1778815909993,30.29,81125.93,8.2,0.52752,0.00017,30.16607]
[1778815910392,30.29,81125.93,8.2,0.52752,0.00017,30.16607]
[1778815916360,30.29,81127.09,8.2,0.52772,0.00017,30.16545]
[1778815919509,30.29,81126.65,8.2,0.52765,0.00017,30.16568]
[1778815919530,30.29,81126.65,8.2,0.52765,0.00017,30.16568]
[1778815920120,30.29,81126.69,8.2,0.52765,0.00017,30.16566]
[1778815920134,30.29,81126.69,8.2,0.52765,0.00017,30.16566]
[1778815920157,30.29,81126.69,8.2,0.52765,0.00017,30.16566]
[1778815920278,30.29,81126.69,8.2,0.52765,0.00017,30.16566]
[1778815920325,30.29,81126.69,8.2,0.52765,0.00017,30.16566]
[1778815920433,30.29,81126.69,8.2,0.52765,0.00017,30.16566]
[1778815920482,30.29,81126.69,8.2,0.52765,0.00017,30.16566]
[1778815920523,30.29,81116.97,8.2,0.52597,0.00017,30.17064]
[1778815920617,30.29,81116.97,8.2,0.52597,0.00017,30.17064]
[1778815921281,30.29,81116.97,8.2,0.52597,0.00017,30.17064]
[1778815921373,30.29,81116.97,8.2,0.52597,0.00017,30.17064]
[1778815921593,30.29,81111.96,8.2,0.5251,0.00017,30.17299]
[1778815921682,30.29,81111.96,8.2,0.5251,0.00017,30.17299]
[1778815921907,30.29,81111.96,8.2,0.5251,0.00017,30.17299]
[1778815927438,30.29,81102.4,8.2,0.52344,0.00017,30.17709]
[1778815931760,30.29,81106.98,8.2,0.52423,0.00017,30.17519]
[1778815931835,30.29,81106.98,8.2,0.52423,0.00017,30.17519]
[1778815933156,30.29,81108.48,8.2,0.52449,0.00017,30.17454]
[1778815933510,30.29,81108.48,8.2,0.52449,0.00017,30.17454]
[1778815933572,30.29,81108.48,8.2,0.52449,0.00017,30.17454]
[1778815933501,30.29,81092.79,8.2,0.52177,0.00017,30.18067]
[1778815934025,30.29,81092.79,8.2,0.52177,0.00017,30.18067]
[1778815934463,30.29,81092.79,8.2,0.52177,0.00017,30.18067]
[1778815934495,30.3,81079.45,8.2,0.51946,0.00017,30.18478]
[1778815934558,30.3,81079.45,8.2,0.51946,0.00017,30.18478]
[1778815934988,30.3,81079.45,8.2,0.51946,0.00017,30.18478]
[1778815935502,30.3,81070.8,8.2,0.51795,0.00017,30.1869]
[1778815936123,30.3,81070.8,8.2,0.51795,0.00017,30.1869]
[1778815936559,30.3,81070.87,8.2,0.51797,0.00017,30.18688]
[1778815937318,30.3,81070.87,8.2,0.51797,0.00017,30.18688]
[1778815937378,30.3,81070.87,8.2,0.51797,0.00017,30.18688]
[1778815937433,30.3,81070.87,8.2,0.51797,0.00017,30.18688]
[1778815937520,30.3,81056.24,8.2,0.51542,0.00017,30.18949]
[1778815937638,30.3,81056.24,8.2,0.51542,0.00017,30.18949]
[1778815937720,30.3,81056.24,8.2,0.51542,0.00017,30.18949]
[1778815938440,30.3,81056.24,8.2,0.51542,0.00017,30.18949]
[1778815938523,30.3,81044.76,8.2,0.51343,0.00017,30.19068]
[1778815938814,30.3,81044.76,8.2,0.51343,0.00017,30.19068]
[1778815938910,30.3,81044.76,8.2,0.51343,0.00017,30.19068]
[1778815938972,30.3,81044.76,8.2,0.51343,0.00017,30.19068]
[1778815940633,30.3,81040.58,8.2,0.5127,0.00017,30.19092]
[1778815940967,30.3,81040.58,8.2,0.5127,0.00017,30.19092]
[1778815941189,30.3,81040.58,8.2,0.5127,0.00017,30.19092]
[1778815941258,30.3,81040.58,8.2,0.5127,0.00017,30.19092]
[1778815941298,30.3,81040.58,8.2,0.5127,0.00017,30.19092]
[1778815941398,30.3,81040.58,8.2,0.5127,0.00017,30.19092]
[1778815941437,30.3,81040.58,8.2,0.5127,0.00017,30.19092]
[1778815941628,30.3,81031.12,8.2,0.51106,0.00017,30.19111]
[1778815941704,30.3,81031.12,8.2,0.51106,0.00017,30.19111]
[1778815941980,30.3,81031.12,8.2,0.51106,0.00017,30.19111]
[1778815942024,30.3,81031.12,8.2,0.51106,0.00017,30.19111]
[1778815942128,30.3,81031.12,8.2,0.51106,0.00017,30.19111]
[1778815942392,30.3,81031.12,8.2,0.51106,0.00017,30.19111]
[1778815942557,30.27,81039.56,8.2,0.51253,0.00017,30.19096]
[1778815942714,30.27,81039.56,8.2,0.51253,0.00017,30.19096]
[1778815943347,30.27,81039.56,8.2,0.51253,0.00017,30.19096]
[1778815943622,30.27,81044.14,8.2,0.51332,0.00017,30.19072]
[1778815944434,30.27,81044.14,8.2,0.51332,0.00017,30.19072]
[1778815944475,30.27,81044.14,8.2,0.51332,0.00017,30.19072]
[1778815944588,30.27,81044.14,8.2,0.51332,0.00017,30.19072]
[1778815944693,30.27,81044.14,8.2,0.51332,0.00017,30.19072]
[1778815944933,30.27,81044.14,8.2,0.51332,0.00017,30.19072]
[1778815945000,30.27,81044.14,8.2,0.51332,0.00017,30.19072]
[1778815945096,30.27,81044.14,8.2,0.51332,0.00017,30.19072]
[1778815945495,30.27,81044.14,8.2,0.51332,0.00017,30.19072]
[1778815945743,30.27,81047.14,8.2,0.51385,0.00017,30.19049]
[1778815946075,30.27,81047.14,8.2,0.51385,0.00017,30.19049]
[1778815946526,30.27,81047.14,8.2,0.51385,0.00017,30.19049]
[1778815946577,30.27,81047.14,8.2,0.51385,0.00017,30.19049]
[1778815946626,30.27,81047.14,8.2,0.51385,0.00017,30.19049]
[1778815946649,30.27,81047.14,8.2,0.51385,0.00017,30.19049]
[1778815946152,30.27,81056.15,8.2,0.51541,0.00017,30.18949]
[1778815946817,30.27,81056.15,8.2,0.51541,0.00017,30.18949]
[1778815946858,30.27,81056.15,8.2,0.51541,0.00017,30.18949]
[1778815946927,30.27,81056.15,8.2,0.51541,0.00017,30.18949]
[1778815947015,30.27,81056.15,8.2,0.51541,0.00017,30.18949]
[1778815948159,30.27,81060.76,8.2,0.51621,0.00017,30.1888]
[1778815948220,30.27,81060.76,8.2,0.51621,0.00017,30.1888]
[1778815948357,30.27,81060.76,8.2,0.51621,0.00017,30.1888]
[1778815948360,30.27,81023.14,8.2,0.50967,0.00017,30.19087]
[1778815948600,30.27,81023.62,8.2,0.50975,0.00017,30.19089]
[1778815951019,30.27,81023.06,8.2,0.50966,0.00017,30.19086]
[1778815951450,30.27,81023.06,8.2,0.50966,0.00017,30.19086]
[1778815953331,30.27,81022.48,8.2,0.50955,0.00017,30.18754]
[1778815953387,30.27,81022.48,8.2,0.50955,0.00017,30.18754]
[1778815954644,30.27,81022.94,8.2,0.50963,0.00017,30.18756]
[1778815955337,30.27,81022.94,8.2,0.50963,0.00017,30.18756]
[1778815956498,30.27,81020.69,8.2,0.50924,0.00017,30.18743]
[1778815957993,30.27,81017.9,8.2,0.50876,0.00017,30.18722]
[1778815958640,30.27,81020.62,8.2,0.50923,0.00017,30.18742]
[1778815959247,30.27,81019.43,8.2,0.50902,0.00017,30.18734]
[1778815962683,30.28,81017.84,8.2,0.50875,0.00017,30.18721]
[1778815965406,30.28,81023.86,8.2,0.5098,0.00017,30.18761]
[1778815965532,30.28,81023.86,8.2,0.5098,0.00017,30.18761]
[1778815965414,30.28,81025.39,8.2,0.51006,0.00017,30.18768]
[1778815967409,30.28,81028.47,8.2,0.5106,0.00017,30.18778]
[1778815968273,30.28,81032.09,8.2,0.51123,0.00017,30.18782]
[1778815968425,30.28,81032.09,8.2,0.51123,0.00017,30.18782]
[1778815970158,30.28,81036.11,8.2,0.51193,0.00017,30.18778]
[1778815971365,30.28,81040.33,8.2,0.51266,0.00017,30.18764]
[1778815971466,30.28,81032.28,8.2,0.51126,0.00017,30.18782]
[1778815971664,30.28,81032.28,8.2,0.51126,0.00017,30.18782]
[1778815973433,30.28,81030.56,8.2,0.51096,0.00017,30.18781]
[1778815975309,30.28,81023.56,8.2,0.50974,0.00017,30.1876]
[1778815978726,30.28,81018.31,8.2,0.50883,0.00017,30.18725]
[1778815979178,30.28,81018.31,8.2,0.50883,0.00017,30.18725]
[1778815979211,30.28,81018.31,8.2,0.50883,0.00017,30.18725]
[1778815979466,30.28,81018.31,8.2,0.50883,0.00017,30.18725]
[1778815979822,30.28,81029.5,8.2,0.51078,0.00017,30.1878]
[1778815980825,30.28,81029.5,8.2,0.51078,0.00017,30.1878]
[1778815982725,30.28,81030.67,8.2,0.51098,0.00017,30.18781]
[1778815987753,30.28,81031.24,8.2,0.51108,0.00017,30.18782]
[1778815992913,30.28,81029.28,8.2,0.51074,0.00017,30.18779]
[1778815994750,30.28,81028.16,8.2,0.51054,0.00017,30.18777]
[1778815998336,30.28,81020.95,8.2,0.50929,0.00017,30.18744]
[1778815998386,30.28,81020.69,8.2,0.50924,0.00017,30.18743]
[1778815999913,30.28,81018.6,8.2,0.50888,0.00017,30.18727]
[1778816000599,30.28,81018.6,8.2,0.50888,0.00017,30.18727]
[1778815999962,30.28,81018.57,8.2,0.50887,0.00017,30.18727]
[1778816001551,30.28,81018.57,8.2,0.50887,0.00017,30.18727]
[1778816001631,30.28,81018.57,8.2,0.50887,0.00017,30.18727]
[1778816001632,30.28,81019.61,8.2,0.50906,0.00017,30.18735]
[1778816002358,30.28,81019.61,8.2,0.50906,0.00017,30.18735]
[1778816002546,30.28,81019.61,8.2,0.50906,0.00017,30.18735]
[1778816002610,30.28,81019.61,8.2,0.50906,0.00017,30.18735]
[1778816002793,30.28,81018.52,8.2,0.50887,0.00017,30.18727]
[1778816003548,30.28,81018.52,8.2,0.50887,0.00017,30.18727]
[1778816002985,30.28,81011.92,8.2,0.50772,0.00017,30.18661]
[1778816005823,30.28,81009.19,8.2,0.50724,0.00017,30.18627]
[1778816005902,30.28,81009.19,8.2,0.50724,0.00017,30.18627]
[1778816005948,30.28,81009.19,8.2,0.50724,0.00017,30.18627]
[1778816006036,30.28,81009.19,8.2,0.50724,0.00017,30.18627]
[1778816006057,30.28,81009.19,8.2,0.50724,0.00017,30.18627]
[1778816006247,30.28,81009.19,8.2,0.50724,0.00017,30.18627]
[1778816006420,30.28,81009.19,8.2,0.50724,0.00017,30.18627]
[1778816006521,30.28,80999.94,8.2,0.50563,0.00017,30.18479]
[1778816007024,30.28,80999.94,8.2,0.50563,0.00017,30.18479]
[1778816007036,30.28,80999.94,8.2,0.50563,0.00017,30.18479]
[1778816007239,30.28,80999.94,8.2,0.50563,0.00017,30.18479]
[1778816007280,30.28,81007.75,8.2,0.50699,0.00017,30.18607]
[1778816007676,30.28,81007.75,8.2,0.50699,0.00017,30.18607]
[1778816007713,30.28,81007.75,8.2,0.50699,0.00017,30.18607]
[1778816008021,30.29,81010.99,8.2,0.50756,0.00017,30.1865]
[1778816008686,30.29,81010.99,8.2,0.50756,0.00017,30.1865]
[1778816008710,30.29,81010.99,8.2,0.50756,0.00017,30.1865]
[1778816009028,30.29,81011.61,8.2,0.50766,0.00017,30.18658]
[1778816009995,30.29,81011.61,8.2,0.50766,0.00017,30.18658]
[1778816010158,30.29,81011.61,8.2,0.50766,0.00017,30.18658]
[1778816010435,30.29,81013.38,8.2,0.50797,0.00017,30.18678]
[1778816012983,30.29,81011.61,8.2,0.50766,0.00017,30.18329]
[1778816012990,30.29,81011.61,8.2,0.50766,0.00017,30.18329]
[1778816013056,30.29,81014.18,8.2,0.50811,0.00017,30.18357]
[1778816015075,30.29,81025.65,8.2,0.51011,0.00017,30.1844]
[1778816015705,30.29,81025.65,8.2,0.51011,0.00017,30.1844]
[1778816017363,30.29,81027.72,8.2,0.51047,0.00017,30.18447]
[1778816018357,30.29,81027.58,8.2,0.51044,0.00017,30.18446]
[1778816018553,30.29,81027.58,8.2,0.51044,0.00017,30.18446]
[1778816022167,30.29,81036.04,8.2,0.51191,0.00017,30.18449]
[1778816023310,30.29,81036.04,8.2,0.51191,0.00017,30.18449]
[1778816023393,30.29,81036.04,8.2,0.51191,0.00017,30.18449]
[1778816023575,30.29,81036.04,8.2,0.51191,0.00017,30.18449]
[1778816023750,30.29,81037.47,8.2,0.51216,0.00017,30.18446]
[1778816025663,30.29,81043.15,8.2,0.51315,0.00017,30.1842]
[1778816026731,30.29,81043.94,8.2,0.51329,0.00017,30.18415]
[1778816026747,30.29,81043.94,8.2,0.51329,0.00017,30.18415]
[1778816026783,30.29,81043.94,8.2,0.51329,0.00017,30.18415]
[1778816026982,30.29,81043.94,8.2,0.51329,0.00017,30.18415]
[1778816028269,30.29,81038.13,8.2,0.51228,0.00017,30.18444]
[1778816029335,30.29,81033.76,8.2,0.51152,0.00017,30.18453]
[1778816031478,30.29,81034.22,8.2,0.5116,0.00017,30.18452]
[1778816033209,30.29,81027.12,8.2,0.51036,0.00017,30.18445]
[1778816038244,30.29,81026.87,8.2,0.51032,0.00017,30.18444]
[1778816043279,30.28,81026.15,8.2,0.51019,0.00017,30.18442]
[1778816043798,30.28,81026.15,8.2,0.51019,0.00017,30.18442]
[1778816043971,30.28,81026.15,8.2,0.51019,0.00017,30.18442]
[1778816044442,30.28,81026.15,8.2,0.51019,0.00017,30.18442]
[1778816044543,30.28,81021.11,8.2,0.50932,0.00017,30.18416]
[1778816044851,30.28,81021.11,8.2,0.50932,0.00017,30.18416]
[1778816048244,30.28,81013.79,8.2,0.50804,0.00017,30.18353]
[1778816055458,30.28,81011.83,8.2,0.5077,0.00017,30.18331]
[1778816055489,30.28,81011.83,8.2,0.5077,0.00017,30.18331]
[1778816055693,30.29,81010.9,8.2,0.50754,0.00017,30.1832]
[1778816056200,30.29,81010.9,8.2,0.50754,0.00017,30.1832]
[1778816056577,30.29,81010.9,8.2,0.50754,0.00017,30.1832]
[1778816056642,30.29,81010.9,8.2,0.50754,0.00017,30.1832]
[1778816056686,30.29,81008.52,8.2,0.50713,0.00017,30.18289]
[1778816058587,30.29,81003.22,8.2,0.5062,0.00017,30.18208]
[1778816059875,30.28,81002.76,8.2,0.50612,0.00017,30.182]
[1778816061283,30.28,81002.76,8.2,0.50612,0.00017,30.182]
[1778816061490,30.28,81002.76,8.2,0.50612,0.00017,30.182]
[1778816061496,30.28,81002.76,8.2,0.50612,0.00017,30.182]
[1778816062088,30.28,81001.24,8.2,0.50586,0.00017,30.18174]
[1778816062884,30.28,81000.93,8.2,0.5058,0.00017,30.18168]
[1778816063392,30.28,81000.93,8.2,0.5058,0.00017,30.18168]
[1778816064010,30.28,80996.49,8.2,0.50503,0.00017,30.18082]
[1778816065427,30.28,80996.28,8.2,0.50499,0.00017,30.18078]
[1778816066082,30.28,80997.21,8.2,0.50516,0.00017,30.18097]
[1778816068146,30.28,80994.18,8.2,0.50463,0.00017,30.18033]
[1778816068656,30.28,80994.18,8.2,0.50463,0.00017,30.18033]
[1778816068752,30.28,80997.61,8.2,0.50522,0.00017,30.18105]
[1778816069967,30.28,81000.96,8.2,0.50581,0.00017,30.18169]
[1778816070558,30.28,81000.96,8.2,0.50581,0.00017,30.18169]
[1778816070980,30.27,81001.02,8.2,0.50582,0.00017,30.1817]
[1778816071112,30.27,81001.02,8.2,0.50582,0.00017,30.1817]
[1778816075526,30.27,81005.78,8.2,0.50665,0.00017,30.1792]
[1778816076074,30.27,81002.1,8.2,0.50601,0.00017,30.1786]
[1778816076541,30.27,81002.1,8.2,0.50601,0.00017,30.1786]
[1778816078458,30.27,81000.55,8.2,0.50574,0.00017,30.17833]
[1778816079546,30.27,80999.99,8.2,0.50564,0.00017,30.17822]
[1778816082397,30.27,80999.11,8.2,0.50548,0.00017,30.17806]
[1778816082498,30.27,80999.11,8.2,0.50548,0.00017,30.17806]
[1778816083058,30.27,80994.56,8.2,0.50469,0.00017,30.17713]
[1778816083275,30.27,80994.56,8.2,0.50469,0.00017,30.17713]
[1778816083774,30.27,80991.45,8.2,0.50415,0.00017,30.17642]
[1778816085639,30.27,80990.47,8.2,0.50398,0.00017,30.17619]
[1778816090095,30.27,80991.54,8.2,0.50416,0.00017,30.17644]
[1778816093796,30.27,80992.07,8.2,0.50426,0.00017,30.17657]
[1778816093812,30.27,80992.07,8.2,0.50426,0.00017,30.17657]
[1778816093928,30.27,80992.07,8.2,0.50426,0.00017,30.17657]
[1778816094031,30.27,80992.07,8.2,0.50426,0.00017,30.17657]
[1778816094217,30.27,80992.07,8.2,0.50426,0.00017,30.17657]
[1778816094405,30.27,80992.07,8.2,0.50426,0.00017,30.17657]
[1778816094437,30.27,80992.07,8.2,0.50426,0.00017,30.17657]
[1778816094522,30.27,80992.07,8.2,0.50426,0.00017,30.17657]
[1778816094575,30.27,80992.07,8.2,0.50426,0.00017,30.17657]
[1778816094659,30.27,80992.07,8.2,0.50426,0.00017,30.17657]
[1778816094674,30.27,80967.17,8.2,0.49992,0.00017,30.16901]
[1778816094813,30.27,80967.17,8.2,0.49992,0.00017,30.16901]
[1778816094864,30.27,80967.17,8.2,0.49992,0.00017,30.16901]
[1778816094945,30.27,80967.17,8.2,0.49992,0.00017,30.16901]
[1778816095031,30.27,80967.17,8.2,0.49992,0.00017,30.16901]
[1778816095152,30.27,80967.17,8.2,0.49992,0.00017,30.16901]
[1778816095217,30.27,80967.17,8.2,0.49992,0.00017,30.16901]
[1778816095370,30.27,80967.17,8.2,0.49992,0.00017,30.16901]
[1778816095647,30.27,80970.16,8.2,0.50044,0.00017,30.1701]
[1778816095854,30.27,80970.16,8.2,0.50044,0.00017,30.1701]
[1778816096527,30.27,80970.16,8.2,0.50044,0.00017,30.1701]
[1778816096581,30.27,80970.16,8.2,0.50044,0.00017,30.1701]
[1778816096605,30.27,80970.16,8.2,0.50044,0.00017,30.1701]
[1778816097487,30.27,80964.37,8.2,0.49943,0.00017,30.16793]
[1778816097544,30.27,80964.37,8.2,0.49943,0.00017,30.16793]
[1778816098375,30.27,80967.96,8.2,0.50006,0.00017,30.1693]
[1778816099484,30.27,80969.2,8.2,0.50027,0.00017,30.16976]
[1778816100530,30.27,80967.38,8.2,0.49995,0.00017,30.16909]
[1778816102006,30.27,80969.86,8.2,0.50039,0.00017,30.17]
[1778816103319,30.27,80969.96,8.2,0.5004,0.00017,30.17003]
[1778816103341,30.27,80969.96,8.2,0.5004,0.00017,30.17003]
[1778816104019,30.27,80974.71,8.2,0.50123,0.00017,30.17167]
[1778816107039,30.26,80978.32,8.2,0.50186,0.00017,30.17283]
[1778816107059,30.26,80978.32,8.2,0.50186,0.00017,30.17283]
[1778816107476,30.26,80978.32,8.2,0.50186,0.00017,30.17283]
[1778816108327,30.26,80983.24,8.2,0.50272,0.00017,30.17429]
[1778816108379,30.26,80983.24,8.2,0.50272,0.00017,30.17429]
[1778816109318,30.26,80985.73,8.2,0.50315,0.00017,30.17498]
[1778816110623,30.26,80986.38,8.2,0.50327,0.00017,30.17515]
[1778816110828,30.26,80986.38,8.2,0.50326,0.00017,30.17515]
[1778816110829,30.26,80986.38,8.2,0.50326,0.00017,30.17515]
[1778816110924,30.26,80986.38,8.2,0.50326,0.00017,30.17515]
[1778816111047,30.26,80986.38,8.2,0.50326,0.00017,30.17515]
[1778816111050,30.26,80986.38,8.2,0.50326,0.00017,30.17515]
[1778816113234,30.26,80992.9,8.2,0.5044,0.00017,30.17676]
[1778816113642,30.26,80992.9,8.2,0.5044,0.00017,30.17676]
[1778816114644,30.26,80993.35,8.2,0.50448,0.00017,30.17686]
[1778816115399,30.26,80990.75,8.2,0.50403,0.00017,30.17626]
[1778816115634,30.26,80990.75,8.2,0.50403,0.00017,30.17626]
[1778816117648,30.26,80989.16,8.2,0.50375,0.00017,30.17587]
[1778816117704,30.26,80989.16,8.2,0.50375,0.00017,30.17587]
[1778816117723,30.26,80989.16,8.2,0.50375,0.00017,30.17587]
[1778816117729,30.26,80989.16,8.2,0.50375,0.00017,30.17587]
[1778816117783,30.26,80989.16,8.2,0.50375,0.00017,30.17587]
[1778816118070,30.26,80989.45,8.2,0.5038,0.00017,30.17594]
[1778816118111,30.26,80989.45,8.2,0.5038,0.00017,30.17594]
[1778816118154,30.26,80989.45,8.2,0.5038,0.00017,30.17594]
[1778816118392,30.26,80989.45,8.2,0.5038,0.00017,30.17594]
[1778816118667,30.26,80989.45,8.2,0.5038,0.00017,30.17594]
[1778816118689,30.26,80989.45,8.2,0.5038,0.00017,30.17594]
[1778816119490,30.26,80984.98,8.2,0.50302,0.00017,30.17478]
[1778816119551,30.26,80984.98,8.2,0.50302,0.00017,30.17478]
[1778816119579,30.26,80984.98,8.2,0.50302,0.00017,30.17478]
[1778816119641,30.26,80956.12,8.2,0.49799,0.00017,30.16451]
[1778816121353,30.26,80954.99,8.2,0.49779,0.00017,30.16401]
[1778816122141,30.26,80956.71,8.2,0.49809,0.00017,30.16476]
[1778816123021,30.26,80954.17,8.2,0.49765,0.00017,30.16364]
[1778816123607,30.26,80954.17,8.2,0.49765,0.00017,30.16364]
[1778816126356,30.26,80952.6,8.2,0.49738,0.00017,30.16293]
[1778816129070,30.26,80954.51,8.2,0.49771,0.00017,30.16379]
[1778816130221,30.26,80954.74,8.2,0.49775,0.00017,30.1639]
[1778816131582,30.26,80951.68,8.2,0.49722,0.00017,30.1625]
[1778816132594,30.27,80950.85,8.2,0.49707,0.00017,30.15882]
[1778816133480,30.26,80951.19,8.2,0.49713,0.00017,30.15898]
[1778816134357,30.26,80952.02,8.2,0.49727,0.00017,30.15937]
[1778816134586,30.26,80952.02,8.2,0.49727,0.00017,30.15937]
[1778816136967,30.26,80954.15,8.2,0.49765,0.00017,30.16034]
[1778816137008,30.26,80954.15,8.2,0.49765,0.00017,30.16034]
[1778816137061,30.26,80954.15,8.2,0.49765,0.00017,30.16034]
[1778816137122,30.26,80954.15,8.2,0.49765,0.00017,30.16034]
[1778816137135,30.26,80954.15,8.2,0.49765,0.00017,30.16034]
[1778816137242,30.26,80954.15,8.2,0.49765,0.00017,30.16034]
[1778816137302,30.26,80954.15,8.2,0.49765,0.00017,30.16034]
[1778816138162,30.26,80954.19,8.2,0.49765,0.00017,30.16036]
[1778816138626,30.26,80954.19,8.2,0.49765,0.00017,30.16036]
[1778816138685,30.26,80954.19,8.2,0.49765,0.00017,30.16036]
[1778816138717,30.27,80939.11,8.2,0.49502,0.00017,30.15292]
[1778816139280,30.27,80939.11,8.2,0.49502,0.00017,30.15292]
[1778816139651,30.27,80939.11,8.2,0.49502,0.00017,30.15292]
[1778816140360,30.27,80937.09,8.2,0.49467,0.00017,30.15182]
[1778816141110,30.27,80936.17,8.2,0.49451,0.00017,30.15131]
[1778816141186,30.27,80936.17,8.2,0.49451,0.00017,30.15131]
[1778816141974,30.27,80936.9,8.2,0.49464,0.00017,30.15172]
[1778816144253,30.27,80939.19,8.2,0.49504,0.00017,30.15296]
[1778816144260,30.27,80939.19,8.2,0.49504,0.00017,30.15296]
[1778816144298,30.27,80939.19,8.2,0.49504,0.00017,30.15296]
[1778816144317,30.27,80939.19,8.2,0.49504,0.00017,30.15296]
[1778816144331,30.27,80939.19,8.2,0.49504,0.00017,30.15296]
[1778816144576,30.27,80939.19,8.2,0.49504,0.00017,30.15296]
[1778816144606,30.27,80939.19,8.2,0.49504,0.00017,30.15296]
[1778816144631,30.27,80939.19,8.2,0.49504,0.00017,30.15296]
[1778816144653,30.27,80939.19,8.2,0.49504,0.00017,30.15296]
[1778816144668,30.27,80939.19,8.2,0.49504,0.00017,30.15296]
[1778816144745,30.27,80939.19,8.2,0.49504,0.00017,30.15296]
[1778816145461,30.27,80938.44,8.2,0.49491,0.00017,30.15256]
[1778816145742,30.27,80951.45,8.2,0.49718,0.00017,30.15911]
[1778816145799,30.27,80951.45,8.2,0.49718,0.00017,30.15911]
[1778816145844,30.27,80951.45,8.2,0.49718,0.00017,30.15911]
[1778816146062,30.27,80951.45,8.2,0.49718,0.00017,30.15911]
[1778816146133,30.27,80951.45,8.2,0.49718,0.00017,30.15911]
[1778816146715,30.27,80951.45,8.2,0.49718,0.00017,30.15911]
[1778816147834,30.27,80957.77,8.2,0.49828,0.00017,30.16193]
[1778816148194,30.27,80957.77,8.2,0.49828,0.00017,30.16193]
[1778816148652,30.27,80957.77,8.2,0.49828,0.00017,30.16193]
[1778816149230,30.27,80958.05,8.2,0.49833,0.00017,30.16205]
[1778816150558,30.27,80958.29,8.2,0.49837,0.00017,30.16216]
[1778816151033,30.27,80954.1,8.2,0.49764,0.00017,30.16032]
[1778816153011,30.27,80953.81,8.2,0.49759,0.00017,30.16019]
[1778816157105,30.27,80951.12,8.2,0.49712,0.00017,30.15895]
[1778816159033,30.27,80950.94,8.2,0.49709,0.00017,30.15887]
[1778816159224,30.27,80950.94,8.2,0.49709,0.00017,30.15887]
[1778816160890,30.27,80946.7,8.2,0.49635,0.00017,30.15683]
[1778816161736,30.27,80946.7,8.2,0.49635,0.00017,30.15683]
[1778816162711,30.28,80949.06,8.2,0.49676,0.00017,30.15798]
[1778816165031,30.28,80951.4,8.2,0.49717,0.00017,30.15908]
[1778816165061,30.28,80951.4,8.2,0.49717,0.00017,30.15908]
[1778816166520,30.28,80949.25,8.2,0.4968,0.00017,30.15807]
[1778816166824,30.28,80945.09,8.2,0.49607,0.00017,30.15603]
[1778816167041,30.28,80945.09,8.2,0.49607,0.00017,30.15603]
[1778816170712,30.28,80943.82,8.2,0.49585,0.00017,30.15539]
[1778816170718,30.28,80943.82,8.2,0.49585,0.00017,30.15539]
[1778816171969,30.28,80942.42,8.2,0.49561,0.00017,30.15467]
[1778816172475,30.28,80942.42,8.2,0.49561,0.00017,30.15467]
[1778816174216,30.28,80948.9,8.2,0.49674,0.00017,30.1579]
[1778816175154,30.28,80948.9,8.2,0.49674,0.00017,30.1579]
[1778816175226,30.28,80948.9,8.2,0.49674,0.00017,30.1579]
[1778816176727,30.29,80948.27,8.2,0.49663,0.00017,30.1576]
[1778816176824,30.29,80948.27,8.2,0.49663,0.00017,30.1576]
[1778816176855,30.29,80948.27,8.2,0.49663,0.00017,30.1576]
[1778816176875,30.29,80948.27,8.2,0.49663,0.00017,30.1576]
[1778816176891,30.29,80953.57,8.2,0.49755,0.00017,30.16008]
[1778816176946,30.29,80953.57,8.2,0.49755,0.00017,30.16008]
[1778816177200,30.29,80953.57,8.2,0.49755,0.00017,30.16008]
[1778816177277,30.29,80953.57,8.2,0.49755,0.00017,30.16008]
[1778816178205,30.29,80948.34,8.2,0.49664,0.00017,30.15763]
[1778816178262,30.29,80948.34,8.2,0.49664,0.00017,30.15763]
[1778816178351,30.29,80939.5,8.2,0.4951,0.00017,30.15314]
[1778816179496,30.29,80939.5,8.2,0.4951,0.00017,30.15314]
[1778816180942,30.29,80939.24,8.2,0.49506,0.00017,30.153]
[1778816181150,30.29,80939.24,8.2,0.49506,0.00017,30.153]
[1778816182132,30.29,80939.35,8.2,0.49508,0.00017,30.15306]
[1778816184469,30.29,80939.48,8.2,0.4951,0.00017,30.15313]
[1778816189312,30.29,80938.63,8.2,0.49496,0.00017,30.15267]
[1778816189314,30.29,80938.63,8.2,0.49496,0.00017,30.15267]
[1778816189314,30.29,80938.63,8.2,0.49496,0.00017,30.15267]
[1778816189359,30.29,80938.63,8.2,0.49496,0.00017,30.15267]
[1778816189379,30.29,80938.63,8.2,0.49496,0.00017,30.15267]
[1778816189693,30.29,80938.63,8.2,0.49496,0.00017,30.15267]
[1778816189728,30.3,80938.0,8.2,0.49485,0.00017,30.15233]
[1778816190345,30.3,80938.0,8.2,0.49485,0.00017,30.15233]
[1778816190386,30.3,80938.0,8.2,0.49485,0.00017,30.15233]
[1778816190553,30.3,80938.0,8.2,0.49485,0.00017,30.15233]
[1778816190576,30.3,80927.79,8.2,0.49307,0.00017,30.14649]
[1778816191234,30.3,80927.79,8.2,0.49307,0.00017,30.14649]
[1778816195079,30.3,80922.87,8.2,0.49221,0.00017,30.14018]
[1778816198680,30.3,80920.71,8.2,0.49184,0.00017,30.13881]
[1778816199458,30.3,80920.55,8.2,0.49181,0.00017,30.13871]
[1778816199463,30.3,80920.55,8.2,0.49181,0.00017,30.13871]
[1778816199488,30.3,80920.55,8.2,0.49181,0.00017,30.13871]
[1778816199514,30.3,80920.55,8.2,0.49181,0.00017,30.13871]
[1778816199667,30.3,80920.46,8.2,0.49179,0.00017,30.13865]
[1778816199874,30.3,80920.46,8.2,0.49179,0.00017,30.13865]
[1778816199910,30.3,80920.46,8.2,0.49179,0.00017,30.13865]
[1778816200402,30.3,80922.64,8.2,0.49217,0.00017,30.14004]
[1778816200929,30.3,80922.64,8.2,0.49217,0.00017,30.14004]
[1778816202899,30.3,80922.67,8.2,0.49218,0.00017,30.14006]
[1778816202909,30.3,80922.67,8.2,0.49218,0.00017,30.14006]
[1778816203099,30.3,80922.67,8.2,0.49218,0.00017,30.14006]
[1778816203423,30.3,80930.08,8.2,0.49347,0.00017,30.14457]
[1778816204526,30.3,80930.08,8.2,0.49347,0.00017,30.14457]
[1778816209252,30.31,80938.39,8.2,0.49492,0.00017,30.14926]
[1778816214502,30.32,80932.87,8.2,0.49396,0.00017,30.1462]
[1778816219537,30.32,80932.83,8.2,0.49396,0.00017,30.14618]
[1778816224572,30.33,80931.76,8.2,0.49378,0.00017,30.14557]
[1778816229607,30.33,80931.97,8.2,0.49381,0.00017,30.14569]
[1778816229949,30.33,80931.97,8.2,0.49381,0.00017,30.14569]
[1778816230614,30.33,80931.98,8.2,0.49382,0.00017,30.1457]
[1778816235130,30.34,80932.86,8.2,0.49397,0.00017,30.1462]
[1778816235649,30.34,80934.73,8.2,0.4943,0.00017,30.14726]
[1778816236201,30.34,80934.73,8.2,0.4943,0.00017,30.14726]
[1778816236202,30.34,80934.73,8.2,0.4943,0.00017,30.14726]
[1778816236205,30.34,80934.73,8.2,0.4943,0.00017,30.14726]
[1778816236290,30.34,80934.73,8.2,0.4943,0.00017,30.14726]
[1778816236521,30.34,80934.73,8.2,0.4943,0.00017,30.14726]
[1778816236761,30.34,80934.73,8.2,0.4943,0.00017,30.14726]
[1778816236844,30.34,80934.73,8.2,0.4943,0.00017,30.14726]
[1778816236870,30.34,80934.73,8.2,0.4943,0.00017,30.14726]
[1778816236812,30.34,80949.14,8.2,0.49681,0.00017,30.15474]
[1778816237314,30.34,80949.14,8.2,0.49681,0.00017,30.15474]
[1778816237348,30.34,80949.14,8.2,0.49681,0.00017,30.15474]
[1778816237665,30.34,80960.99,8.2,0.49887,0.00017,30.16]
[1778816239264,30.34,80960.49,8.2,0.49878,0.00017,30.1598]
[1778816239301,30.34,80960.49,8.2,0.49878,0.00017,30.1598]
[1778816240841,30.34,80960.8,8.2,0.49883,0.00017,30.15992]
[1778816240881,30.34,80960.8,8.2,0.49883,0.00017,30.15992]
[1778816240686,30.34,80967.41,8.2,0.49998,0.00017,30.16252]
[1778816240923,30.34,80967.41,8.2,0.49998,0.00017,30.16252]
[1778816241110,30.34,80967.41,8.2,0.49998,0.00017,30.16252]
[1778816241875,30.34,80967.41,8.2,0.49998,0.00017,30.16252]
[1778816241925,30.34,80973.47,8.2,0.50104,0.00017,30.16467]
[1778816244234,30.34,80974.29,8.2,0.50118,0.00017,30.16495]
[1778816245674,30.34,80975.55,8.2,0.5014,0.00017,30.16536]
[1778816247108,30.34,80979.78,8.2,0.50213,0.00017,30.16669]
[1778816247210,30.34,80979.78,8.2,0.50213,0.00017,30.16669]
[1778816247218,30.34,80979.78,8.2,0.50213,0.00017,30.16669]
[1778816247523,30.34,80979.78,8.2,0.50213,0.00017,30.16669]
[1778816247721,30.34,80979.78,8.2,0.50213,0.00017,30.16669]
[1778816247737,30.34,80994.95,8.2,0.50477,0.00017,30.17062]
[1778816249598,30.34,80997.92,8.2,0.50529,0.00017,30.17123]
[1778816249627,30.34,80997.92,8.2,0.50529,0.00017,30.17123]
[1778816250470,30.34,80996.91,8.2,0.50511,0.00017,30.17103]
[1778816251767,30.33,80988.63,8.2,0.50367,0.00017,30.16585]
[1778816252401,30.33,80988.63,8.2,0.50367,0.00017,30.16585]
[1778816252681,30.33,80988.63,8.2,0.50367,0.00017,30.16585]
[1778816256802,30.33,80981.5,8.2,0.50243,0.00017,30.16391]
[1778816257408,30.33,80981.5,8.2,0.50243,0.00017,30.16391]
[1778816258492,30.33,80981.53,8.2,0.50244,0.00017,30.16392]
[1778816259823,30.33,80989.66,8.2,0.50385,0.00017,30.16611]
[1778816261719,30.33,80990.32,8.2,0.50396,0.00017,30.16627]
[1778816261720,30.33,80990.32,8.2,0.50396,0.00017,30.16627]
[1778816263303,30.33,80988.27,8.2,0.50361,0.00017,30.16576]
[1778816263479,30.33,80988.27,8.2,0.50361,0.00017,30.16576]
[1778816268563,30.33,80990.88,8.2,0.50406,0.00017,30.1664]
[1778816271859,30.33,80991.07,8.2,0.50409,0.00017,30.16645]
[1778816271860,30.33,80991.07,8.2,0.50409,0.00017,30.16645]
[1778816273338,30.33,80991.29,8.2,0.50413,0.00017,30.1665]
[1778816274833,30.33,80991.59,8.2,0.50418,0.00017,30.16657]
[1778816275927,30.33,80991.59,8.2,0.50418,0.00017,30.16657]
[1778816276233,30.32,80991.33,8.2,0.50414,0.00017,30.16651]
[1778816279586,30.32,80995.29,8.2,0.50483,0.00017,30.1674]
[1778816279668,30.32,80995.29,8.2,0.50483,0.00017,30.1674]
[1778816279926,30.32,80995.5,8.2,0.50486,0.00017,30.16745]
[1778816279995,30.32,80995.5,8.2,0.50486,0.00017,30.16745]
[1778816280194,30.32,80995.5,8.2,0.50486,0.00017,30.16745]
[1778816280243,30.32,81006.35,8.2,0.50675,0.00017,30.16941]
[1778816281532,30.32,81013.13,8.2,0.50793,0.00017,30.17029]
[1778816284155,30.33,81012.09,8.2,0.50775,0.00017,30.17017]
[1778816284160,30.33,81012.09,8.2,0.50775,0.00017,30.17017]
[1778816284441,30.33,81012.09,8.2,0.50775,0.00017,30.17017]
[1778816284993,30.33,81013.39,8.2,0.50798,0.00017,30.17032]
[1778816285505,30.33,81013.39,8.2,0.50798,0.00017,30.17032]
[1778816285705,30.33,81013.39,8.2,0.50798,0.00017,30.17032]
[1778816285765,30.33,81002.41,8.2,0.50607,0.00017,30.16877]
[1778816286458,30.33,81002.41,8.2,0.50607,0.00017,30.16877]
[1778816287417,30.33,80996.41,8.2,0.50502,0.00017,30.16764]
[1778816289040,30.33,80999.23,8.2,0.50551,0.00017,30.1682]
[1778816289108,30.33,80999.23,8.2,0.50551,0.00017,30.1682]
[1778816289828,30.33,80999.23,8.2,0.50551,0.00017,30.1682]
[1778816289870,30.33,81000.76,8.2,0.50578,0.00017,30.16848]
[1778816290068,30.33,81000.76,8.2,0.50578,0.00017,30.16848]
[1778816290546,30.33,81000.76,8.2,0.50578,0.00017,30.16848]
[1778816290554,30.33,81000.76,8.2,0.50578,0.00017,30.16848]
[1778816290594,30.33,81000.76,8.2,0.50578,0.00017,30.16848]
[1778816290619,30.33,81001.0,8.2,0.50582,0.00017,30.16852]
[1778816291121,30.33,81001.0,8.2,0.50582,0.00017,30.16852]
[1778816294872,30.33,80999.73,8.2,0.5056,0.00017,30.16829]
[1778816294897,30.33,80999.73,8.2,0.5056,0.00017,30.16829]
[1778816294918,30.33,80999.73,8.2,0.5056,0.00017,30.16829]
[1778816294939,30.33,81000.64,8.2,0.50576,0.00017,30.16846]
[1778816294971,30.33,81000.64,8.2,0.50576,0.00017,30.16846]
[1778816295293,30.33,81000.64,8.2,0.50576,0.00017,30.16846]
[1778816295380,30.33,81007.18,8.2,0.5069,0.00017,30.16953]
[1778816297089,30.33,81013.79,8.2,0.50805,0.00017,30.17036]
[1778816302124,30.33,81014.06,8.2,0.50809,0.00017,30.17039]
[1778816304392,30.33,81014.31,8.2,0.50814,0.00017,30.17042]
[1778816305047,30.33,81014.69,8.2,0.5082,0.00017,30.17046]
[1778816310180,30.34,81014.73,8.2,0.50821,0.00017,30.17046]
[1778816315050,30.34,81014.97,8.2,0.50825,0.00017,30.16719]
[1778816315235,30.34,81014.97,8.2,0.50825,0.00017,30.16719]
[1778816315246,30.34,81014.97,8.2,0.50825,0.00017,30.16719]
[1778816315336,30.34,81014.97,8.2,0.50825,0.00017,30.16719]
[1778816315429,30.34,81014.97,8.2,0.50825,0.00017,30.16719]
[1778816315768,30.34,81014.97,8.2,0.50825,0.00017,30.16719]
[1778816315859,30.34,81018.94,8.2,0.50894,0.00017,30.16754]
[1778816316892,30.34,81018.94,8.2,0.50894,0.00017,30.16754]
[1778816316908,30.34,81032.0,8.2,0.51121,0.00017,30.16807]
[1778816317773,30.34,81032.0,8.2,0.51121,0.00017,30.16807]
[1778816320324,30.34,81038.78,8.2,0.51239,0.00017,30.16796]
[1778816321563,30.34,81040.84,8.2,0.51275,0.00017,30.16787]
[1778816321700,30.34,81040.84,8.2,0.51275,0.00017,30.16787]
[1778816324383,30.34,81042.2,8.2,0.51298,0.00017,30.1678]
[1778816325788,30.34,81038.42,8.2,0.51233,0.00017,30.16797]
[1778816331327,30.34,81035.92,8.2,0.51189,0.00017,30.16804]
[1778816334301,30.33,81037.92,8.2,0.51224,0.00017,30.16799]
[1778816334704,30.33,81037.92,8.2,0.51224,0.00017,30.16799]
[1778816336010,30.33,81036.41,8.2,0.51198,0.00017,30.16803]
[1778816341741,30.33,81035.99,8.2,0.51191,0.00017,30.16804]
[1778816341750,30.33,81035.99,8.2,0.51191,0.00017,30.16804]
[1778816341783,30.33,81035.99,8.2,0.51191,0.00017,30.16804]
[1778816341831,30.33,81035.99,8.2,0.51191,0.00017,30.16804]
[1778816341872,30.33,81035.99,8.2,0.51191,0.00017,30.16804]
[1778816342068,30.33,81036.06,8.2,0.51192,0.00017,30.16803]
[1778816342117,30.33,81036.06,8.2,0.51192,0.00017,30.16803]
[1778816342786,30.33,81036.06,8.2,0.51192,0.00017,30.16803]
[1778816342792,30.33,81036.06,8.2,0.51192,0.00017,30.16803]
[1778816342984,30.33,81010.93,8.2,0.50755,0.00017,30.16674]
[1778816343124,30.33,81010.93,8.2,0.50755,0.00017,30.16674]
[1778816343927,30.33,81010.93,8.2,0.50755,0.00017,30.16674]
[1778816344293,30.33,81005.07,8.2,0.50653,0.00017,30.16592]
[1778816344419,30.33,81004.72,8.2,0.50647,0.00017,30.16586]
[1778816345035,30.33,81004.72,8.2,0.50647,0.00017,30.16586]
[1778816346546,30.33,81004.45,8.2,0.50642,0.00017,30.16582]
[1778816348596,30.33,81004.26,8.2,0.50639,0.00017,30.16579]
[1778816348597,30.33,81004.26,8.2,0.50639,0.00017,30.16579]
[1778816350822,30.33,81002.46,8.2,0.50608,0.00017,30.16549]
[1778816350842,30.33,81002.46,8.2,0.50608,0.00017,30.16549]
[1778816350893,30.33,80995.27,8.2,0.50482,0.00017,30.1641]
[1778816351552,30.33,80995.27,8.2,0.50482,0.00017,30.1641]
[1778816351630,30.33,80995.27,8.2,0.50482,0.00017,30.1641]
[1778816352174,30.33,80993.52,8.2,0.50452,0.00017,30.16372]
[1778816352796,30.33,80993.52,8.2,0.50452,0.00017,30.16372]
[1778816353331,30.33,80991.87,8.2,0.50423,0.00017,30.16335]
[1778816353353,30.33,80991.87,8.2,0.50423,0.00017,30.16335]
[1778816353484,30.33,80991.87,8.2,0.50423,0.00017,30.16335]
[1778816355483,30.33,80984.64,8.2,0.50298,0.00017,30.16151]
[1778816355855,30.33,80984.64,8.2,0.50298,0.00017,30.16151]
[1778816356260,30.33,80983.52,8.2,0.50278,0.00017,30.1612]
[1778816358602,30.33,80986.33,8.2,0.50327,0.00017,30.16197]
[1778816359868,30.32,80986.66,8.2,0.50333,0.00017,30.16205]
[1778816361123,30.32,80992.51,8.2,0.50434,0.00017,30.16349]
[1778816366374,30.32,80994.36,8.2,0.50467,0.00017,30.16391]
[1778816369376,30.32,80986.45,8.2,0.50329,0.00017,30.162]
[1778816369537,30.32,80986.45,8.2,0.50329,0.00017,30.162]
[1778816371404,30.32,80994.59,8.2,0.5047,0.00017,30.16396]
[1778816371405,30.32,80994.59,8.2,0.5047,0.00017,30.16396]
[1778816372762,30.32,80994.29,8.2,0.50465,0.00017,30.1606]
[1778816374435,30.32,80995.0,8.2,0.50478,0.00017,30.16076]
[1778816374595,30.32,80995.0,8.2,0.50478,0.00017,30.16076]
[1778816374631,30.32,80996.36,8.2,0.50501,0.00017,30.16104]
[1778816375591,30.32,80996.36,8.2,0.50501,0.00017,30.16104]
[1778816375793,30.32,80996.36,8.2,0.50501,0.00017,30.16104]
[1778816375794,30.32,80997.52,8.2,0.50521,0.00017,30.16128]
[1778816376196,30.32,80997.52,8.2,0.50521,0.00017,30.16128]
[1778816382309,30.32,80996.96,8.2,0.50512,0.00017,30.16117]
[1778816382328,30.32,80996.96,8.2,0.50512,0.00017,30.16117]
[1778816382361,30.32,80996.96,8.2,0.50512,0.00017,30.16117]
[1778816384485,30.32,81002.14,8.2,0.50602,0.00017,30.16214]
[1778816385185,30.32,81002.2,8.2,0.50603,0.00017,30.16216]
[1778816385201,30.32,81002.2,8.2,0.50603,0.00017,30.16216]
[1778816385353,30.32,81002.2,8.2,0.50603,0.00017,30.16216]
[1778816386431,30.32,80998.05,8.2,0.50531,0.00017,30.16139]
[1778816386991,30.32,80998.05,8.2,0.50531,0.00017,30.16139]
[1778816391036,30.32,80997.53,8.2,0.50521,0.00017,30.16128]
[1778816391051,30.32,80997.53,8.2,0.50521,0.00017,30.16128]
[1778816391099,30.32,80997.53,8.2,0.50521,0.00017,30.16128]
[1778816391361,30.32,80997.53,8.2,0.50521,0.00017,30.16128]
[1778816391362,30.32,80997.53,8.2,0.50521,0.00017,30.16128]
[1778816391396,30.32,80997.53,8.2,0.50521,0.00017,30.16128]
[1778816391452,30.32,80997.53,8.2,0.50521,0.00017,30.16128]
[1778816391537,30.32,80997.53,8.2,0.50521,0.00017,30.16128]
[1778816391576,30.32,80997.53,8.2,0.50521,0.00017,30.16128]
[1778816391613,30.32,80997.53,8.2,0.50521,0.00017,30.16128]
[1778816391663,30.32,80997.53,8.2,0.50521,0.00017,30.16128]
[1778816391683,30.32,80997.53,8.2,0.50521,0.00017,30.16128]
[1778816391739,30.32,80997.53,8.2,0.50521,0.00017,30.16128]
[1778816391750,30.32,80997.53,8.2,0.50521,0.00017,30.16128]
[1778816392049,30.32,80960.38,8.2,0.49875,0.00017,30.14988]
[1778816392687,30.32,80960.38,8.2,0.49875,0.00017,30.14988]
[1778816392856,30.32,80960.38,8.2,0.49875,0.00017,30.14988]
[1778816392926,30.32,80952.74,8.2,0.49742,0.00017,30.14655]
[1778816393116,30.32,80952.74,8.2,0.49742,0.00017,30.14655]
[1778816393141,30.32,80952.74,8.2,0.49742,0.00017,30.14655]
[1778816393182,30.32,80952.74,8.2,0.49742,0.00017,30.14655]
[1778816393723,30.32,80952.74,8.2,0.49742,0.00017,30.14655]
[1778816394300,30.32,80954.55,8.2,0.49773,0.00017,30.14737]
[1778816399539,30.32,80954.89,8.2,0.49779,0.00017,30.14752]
[1778816400350,30.32,80954.82,8.2,0.49778,0.00017,30.14749]
[1778816401780,30.32,80955.21,8.2,0.49785,0.00017,30.14766]
[1778816402996,30.32,80960.33,8.2,0.49874,0.00017,30.14986]
[1778816403041,30.32,80969.99,8.2,0.50042,0.00017,30.15359]
[1778816403379,30.32,80969.99,8.2,0.50042,0.00017,30.15359]
[1778816404919,30.32,80973.42,8.2,0.50102,0.00017,30.15478]
[1778816404921,30.32,80973.42,8.2,0.50102,0.00017,30.15478]
[1778816405344,30.32,80979.02,8.2,0.50199,0.00017,30.15659]
[1778816405685,30.32,80979.02,8.2,0.50199,0.00017,30.15659]
[1778816406963,30.32,80979.41,8.2,0.50206,0.00017,30.15671]
[1778816412930,30.32,80979.6,8.2,0.50209,0.00017,30.15677]
[1778816417965,30.32,80981.32,8.2,0.50239,0.00017,30.15728]
[1778816422420,30.32,80983.31,8.2,0.50274,0.00017,30.15785]
[1778816422424,30.32,80983.31,8.2,0.50274,0.00017,30.15785]
[1778816422670,30.32,80983.31,8.2,0.50274,0.00017,30.15785]
[1778816424846,30.31,80989.81,8.2,0.50387,0.00017,30.15956]
[1778816430050,30.31,80993.38,8.2,0.50449,0.00017,30.1604]
[1778816431711,30.31,80993.25,8.2,0.50447,0.00017,30.15708]
[1778816437099,30.31,80993.34,8.2,0.50448,0.00017,30.1571]
[1778816442134,30.31,80993.3,8.2,0.50448,0.00017,30.15709]
[1778816447171,30.31,80993.77,8.2,0.50456,0.00017,30.1572]
[1778816451249,30.31,80993.94,8.2,0.50459,0.00017,30.15723]
[1778816455346,30.31,80995.16,8.2,0.5048,0.00017,30.1575]
[1778816461271,30.3,80994.07,8.2,0.50461,0.00017,30.15726]
[1778816466299,30.3,80994.49,8.2,0.50468,0.00017,30.15736]
[1778816466353,30.3,80994.49,8.2,0.50468,0.00017,30.15736]
[1778816466502,30.3,80994.49,8.2,0.50468,0.00017,30.15736]
[1778816466862,30.3,80994.49,8.2,0.50468,0.00017,30.15736]
[1778816466909,30.3,80994.49,8.2,0.50468,0.00017,30.15736]
[1778816466941,30.3,80994.49,8.2,0.50468,0.00017,30.15736]
[1778816466980,30.3,80994.49,8.2,0.50468,0.00017,30.15736]
[1778816467024,30.3,80995.01,8.2,0.50477,0.00017,30.15747]
[1778816467313,30.3,81004.18,8.2,0.50637,0.00017,30.1592]
[1778816472348,30.3,81007.14,8.2,0.50688,0.00017,30.15965]
[1778816477383,30.3,81009.21,8.2,0.50725,0.00017,30.15994]
[1778816482418,30.3,81009.26,8.2,0.50725,0.00017,30.15995]
[1778816487453,30.31,81009.29,8.2,0.50726,0.00017,30.15995]
[1778816492488,30.31,81010.61,8.2,0.50749,0.00017,30.15683]
[1778816494635,30.31,81010.18,8.2,0.50741,0.00017,30.15677]
[1778816500081,30.31,81014.25,8.2,0.50812,0.00017,30.15724]
[1778816505579,30.31,81018.12,8.2,0.5088,0.00017,30.15761]
[1778816510614,30.31,81018.23,8.2,0.50882,0.00017,30.15761]
[1778816515649,30.32,81019.05,8.2,0.50896,0.00017,30.15768]
[1778816520684,30.32,81021.23,8.2,0.50934,0.00017,30.15783]
[1778816522849,30.32,81021.23,8.2,0.50934,0.00017,30.15783]
[1778816522881,30.32,81021.23,8.2,0.50934,0.00017,30.15783]
[1778816522966,30.32,81021.23,8.2,0.50934,0.00017,30.15783]
[1778816523895,30.32,81020.72,8.2,0.50925,0.00017,30.1578]
[1778816525038,30.32,81015.2,8.2,0.50829,0.00017,30.15734]
[1778816530754,30.32,81020.96,8.2,0.50929,0.00017,30.15781]
[1778816535789,30.32,81020.9,8.2,0.50928,0.00017,30.15781]
[1778816536708,30.32,81020.9,8.2,0.50928,0.00017,30.15781]
[1778816536831,30.32,81020.9,8.2,0.50928,0.00017,30.15781]
[1778816536867,30.32,81020.9,8.2,0.50928,0.00017,30.15781]
[1778816536905,30.32,81020.9,8.2,0.50928,0.00017,30.15781]
[1778816537002,30.32,81020.9,8.2,0.50928,0.00017,30.15781]
[1778816537006,30.32,81026.93,8.2,0.51033,0.00017,30.1581]
[1778816537709,30.32,81026.93,8.2,0.51033,0.00017,30.1581]
[1778816537807,30.32,81026.93,8.2,0.51033,0.00017,30.1581]
[1778816537862,30.32,81026.93,8.2,0.51033,0.00017,30.1581]
[1778816537876,30.32,81026.93,8.2,0.51033,0.00017,30.1581]
[1778816537897,30.32,81037.82,8.2,0.51222,0.00017,30.15811]
[1778816541870,30.32,81037.6,8.2,0.51219,0.00017,30.15812]
[1778816543604,30.32,81037.51,8.2,0.51217,0.00017,30.15812]
[1778816544021,30.32,81037.51,8.2,0.51217,0.00017,30.15812]
[1778816544032,30.32,81037.51,8.2,0.51217,0.00017,30.15812]
[1778816544055,30.32,81037.51,8.2,0.51217,0.00017,30.15812]
[1778816544083,30.32,81037.51,8.2,0.51217,0.00017,30.15812]
[1778816544099,30.32,81037.51,8.2,0.51217,0.00017,30.15812]
[1778816544445,30.32,81037.46,8.2,0.51216,0.00017,30.15812]
[1778816544450,30.32,81037.46,8.2,0.51216,0.00017,30.15812]
[1778816544625,30.32,81037.46,8.2,0.51216,0.00017,30.15812]
[1778816545072,30.32,81037.46,8.2,0.51216,0.00017,30.15812]
[1778816545174,30.32,81009.63,8.2,0.50732,0.00017,30.1567]
[1778816545293,30.32,81009.63,8.2,0.50732,0.00017,30.1567]
[1778816545315,30.32,81009.63,8.2,0.50732,0.00017,30.1567]
[1778816545885,30.32,81009.63,8.2,0.50732,0.00017,30.1567]
[1778816545997,30.32,81009.63,8.2,0.50732,0.00017,30.1567]
[1778816546089,30.32,81001.27,8.2,0.50587,0.00017,30.15541]
[1778816546562,30.32,81001.27,8.2,0.50587,0.00017,30.15541]
[1778816546572,30.32,81001.27,8.2,0.50587,0.00017,30.15541]
[1778816547542,30.32,81001.47,8.2,0.5059,0.00017,30.15544]
[1778816552908,30.32,81000.94,8.2,0.50581,0.00017,30.15205]
[1778816558953,30.31,81001.15,8.2,0.50584,0.00017,30.15209]
[1778816560243,30.31,81001.15,8.2,0.50584,0.00017,30.15209]
[1778816565621,30.31,81000.98,8.2,0.50581,0.00017,30.15206]
[1778816566002,30.31,80993.94,8.2,0.50459,0.00017,30.15065]
[1778816571038,30.3,80991.82,8.2,0.50422,0.00017,30.15017]
[1778816572045,30.3,80991.82,8.2,0.50422,0.00017,30.15017]
[1778816572819,30.31,80991.48,8.2,0.50416,0.00017,30.15009]
[1778816572904,30.31,80991.48,8.2,0.50416,0.00017,30.15009]
[1778816573094,30.31,80991.48,8.2,0.50416,0.00017,30.15009]
[1778816573117,30.31,80996.37,8.2,0.50501,0.00017,30.15117]
[1778816574472,30.31,80996.15,8.2,0.50497,0.00017,30.15112]
[1778816575149,30.31,80996.15,8.2,0.50497,0.00017,30.15112]
[1778816583547,30.31,80995.63,8.2,0.50488,0.00017,30.15101]
[1778816584319,30.31,80995.63,8.2,0.50488,0.00017,30.15101]
[1778816584394,30.31,80995.63,8.2,0.50488,0.00017,30.15101]
[1778816585138,30.31,80995.84,8.2,0.50492,0.00017,30.15106]
[1778816590173,30.3,80995.39,8.2,0.50484,0.00017,30.15096]
[1778816595208,30.3,80995.42,8.2,0.50484,0.00017,30.15097]
[1778816595628,30.3,80995.42,8.2,0.50484,0.00017,30.15097]
[1778816595636,30.3,80995.42,8.2,0.50484,0.00017,30.15097]
[1778816595893,30.3,80995.42,8.2,0.50484,0.00017,30.15097]
[1778816596215,30.3,80999.64,8.2,0.50558,0.00017,30.15182]
[1778816601250,30.3,81001.51,8.2,0.5059,0.00017,30.15216]
[1778816606285,30.3,81001.31,8.2,0.50587,0.00017,30.15212]
[1778816613425,30.3,81001.34,8.2,0.50587,0.00017,30.15213]
[1778816613446,30.3,81001.34,8.2,0.50587,0.00017,30.15213]
[1778816613494,30.3,81001.34,8.2,0.50587,0.00017,30.15213]
[1778816614217,30.3,81001.34,8.2,0.50587,0.00017,30.14884]
[1778816614469,30.3,81001.34,8.2,0.50587,0.00017,30.14884]
[1778816614570,30.3,80994.97,8.2,0.50476,0.00017,30.14758]
[1778816615448,30.3,80994.97,8.2,0.50476,0.00017,30.14758]
[1778816620690,30.29,80992.98,8.2,0.50441,0.00017,30.14714]
[1778816625694,30.29,80989.74,8.2,0.50385,0.00017,30.14638]
[1778816631460,30.29,80992.79,8.2,0.50438,0.00017,30.1471]
[1778816636495,30.29,80987.0,8.2,0.50337,0.00017,30.14569]
[1778816642538,30.29,80986.79,8.2,0.50333,0.00017,30.14563]
[1778816644800,30.29,80986.78,8.2,0.50333,0.00017,30.14563]
[1778816644913,30.29,80986.78,8.2,0.50333,0.00017,30.14563]
[1778816645559,30.29,80978.65,8.2,0.50192,0.00017,30.14331]
[1778816650596,30.29,80978.1,8.2,0.50182,0.00017,30.14314]
[1778816655349,30.29,80977.75,8.2,0.50176,0.00017,30.14303]
[1778816660666,30.28,80977.65,8.2,0.50174,0.00017,30.143]
[1778816665701,30.28,80977.49,8.2,0.50171,0.00017,30.14295]
[1778816670736,30.28,80977.97,8.2,0.5018,0.00017,30.1431]
[1778816677243,30.28,80977.26,8.2,0.50167,0.00017,30.13958]
[1778816684774,30.28,80982.43,8.2,0.50257,0.00017,30.14114]
[1778816688776,30.28,80988.63,8.2,0.50365,0.00017,30.14281]
[1778816693783,30.28,80987.87,8.2,0.50352,0.00017,30.14262]
[1778816699701,30.28,80981.48,8.2,0.50241,0.00017,30.14087]
[1778816704866,30.28,80980.81,8.2,0.50229,0.00017,30.14067]
[1778816705392,30.28,80981.34,8.2,0.50238,0.00017,30.14083]
[1778816711016,30.28,80976.69,8.2,0.50157,0.00017,30.1394]
[1778816711594,30.28,80976.69,8.2,0.50157,0.00017,30.1394]
[1778816717061,30.28,80980.66,8.2,0.50226,0.00017,30.14063]
[1778816722096,30.28,80980.88,8.2,0.5023,0.00017,30.14069]
[1778816727333,30.28,80981.73,8.2,0.50245,0.00017,30.14094]
[1778816733173,30.27,80984.47,8.2,0.50292,0.00017,30.13842]
[1778816734083,30.27,80984.47,8.2,0.50292,0.00017,30.13842]
[1778816734332,30.27,80984.47,8.2,0.50292,0.00017,30.13842]
[1778816737005,30.27,80990.63,8.2,0.504,0.00017,30.14001]
[1778816742236,30.27,80998.22,8.2,0.50532,0.00017,30.14167]
[1778816742636,30.27,80998.22,8.2,0.50532,0.00017,30.14167]
[1778816747564,30.27,80999.18,8.2,0.50549,0.00017,30.14186]
[1778816747793,30.27,80999.18,8.2,0.50549,0.00017,30.14186]
[1778816748278,30.27,80999.2,8.2,0.50549,0.00017,30.14186]
[1778816752202,30.27,80999.26,8.2,0.5055,0.00017,30.14187]
[1778816752228,30.27,80999.26,8.2,0.5055,0.00017,30.14187]
[1778816752393,30.27,80999.26,8.2,0.5055,0.00017,30.14187]
[1778816762377,30.27,81004.72,8.2,0.50646,0.00017,30.14282]
[1778816763760,30.27,81004.34,8.2,0.50639,0.00017,30.14276]
[1778816769452,30.27,81011.0,8.2,0.50755,0.00017,30.14371]
[1778816775468,30.27,81011.53,8.2,0.50764,0.00017,30.14377]
[1778816780503,30.27,81011.6,8.2,0.50765,0.00017,30.14378]
[1778816786276,30.27,81012.18,8.2,0.50776,0.00017,30.14385]
[1778816788510,30.27,81007.4,8.2,0.50692,0.00017,30.14323]
[1778816793597,30.26,81006.29,8.2,0.50673,0.00017,30.13977]
[1778816794640,30.26,81006.29,8.2,0.50673,0.00017,30.13977]
[1778816796798,30.26,81006.32,8.2,0.50673,0.00017,30.13978]
[1778816796893,30.26,81006.32,8.2,0.50673,0.00017,30.13978]
[1778816796899,30.26,81006.11,8.2,0.5067,0.00017,30.13974]
[1778816798801,30.26,81006.07,8.2,0.50669,0.00017,30.13974]
[1778816801656,30.26,80992.75,8.2,0.50437,0.00017,30.13722]
[1778816807435,30.26,80994.99,8.2,0.50476,0.00017,30.13771]
[1778816808939,30.26,80994.56,8.2,0.50468,0.00017,30.13762]
[1778816815755,30.25,80993.85,8.2,0.50456,0.00017,30.13746]
[1778816820790,30.25,80988.53,8.2,0.50363,0.00017,30.13621]
[1778816825957,30.25,80984.64,8.2,0.50295,0.00017,30.13518]
[1778816828803,30.25,80990.3,8.2,0.50393,0.00017,30.13664]
[1778816833881,30.25,80990.91,8.2,0.50404,0.00017,30.13679]
[1778816836530,30.25,80991.87,8.2,0.50421,0.00017,30.13702]
[1778816836544,30.25,80991.54,8.2,0.50415,0.00017,30.13694]
[1778816836582,30.25,80991.54,8.2,0.50415,0.00017,30.13694]
[1778816837338,30.25,80991.54,8.2,0.50415,0.00017,30.13694]
[1778816837439,30.24,81004.57,8.2,0.50642,0.00017,30.13951]
[1778816837564,30.24,81004.57,8.2,0.50642,0.00017,30.13951]
[1778816837793,30.24,81004.57,8.2,0.50642,0.00017,30.13951]
[1778816837972,30.24,81004.57,8.2,0.50642,0.00017,30.13951]
[1778816838069,30.24,81004.57,8.2,0.50642,0.00017,30.13951]
[1778816838131,30.24,81009.96,8.2,0.50737,0.00017,30.14029]
[1778816839130,30.24,81009.96,8.2,0.50737,0.00017,30.14029]
[1778816844958,30.25,81008.83,8.2,0.50717,0.00017,30.14014]
[1778816848330,30.25,81008.8,8.2,0.50716,0.00017,30.14013]
[1778816854021,30.25,81008.3,8.2,0.50708,0.00017,30.13677]
[1778816855173,30.25,81008.3,8.2,0.50708,0.00017,30.13677]
[1778816855186,30.25,81008.3,8.2,0.50708,0.00017,30.13677]
[1778816855413,30.25,81008.3,8.2,0.50708,0.00017,30.13677]
[1778816855479,30.25,81007.98,8.2,0.50702,0.00017,30.13673]
[1778816861445,30.25,81002.47,8.2,0.50606,0.00017,30.13587]
[1778816863827,30.25,81001.0,8.2,0.5058,0.00017,30.13561]
[1778816869126,30.25,80998.26,8.2,0.50532,0.00017,30.13509]
[1778816871528,30.25,80998.22,8.2,0.50532,0.00017,30.13508]
[1778816878533,30.25,80995.72,8.2,0.50488,0.00017,30.13457]
[1778816882538,30.25,80995.54,8.2,0.50485,0.00017,30.13454]
[1778816892287,30.25,80992.54,8.2,0.50432,0.00017,30.13388]
[1778816898559,30.25,80992.56,8.2,0.50433,0.00017,30.13388]
[1778816903136,30.25,80992.51,8.2,0.50432,0.00017,30.13387]
[1778816903493,30.25,80992.51,8.2,0.50432,0.00017,30.13387]
[1778816903594,30.25,80995.33,8.2,0.50481,0.00017,30.13449]
[1778816905334,30.25,80998.07,8.2,0.50529,0.00017,30.13506]
[1778816905393,30.25,80998.07,8.2,0.50529,0.00017,30.13506]
[1778816905409,30.25,80998.94,8.2,0.50544,0.00017,30.13522]
[1778816910413,30.24,80999.73,8.2,0.50558,0.00017,30.13537]
[1778816915448,30.25,81000.22,8.2,0.50566,0.00017,30.13217]
[1778816919476,30.24,80993.2,8.2,0.50444,0.00017,30.13073]
[1778816925520,30.24,80993.66,8.2,0.50452,0.00017,30.13084]
[1778816930554,30.24,80992.44,8.2,0.5043,0.00017,30.13056]
[1778816936608,30.24,80992.6,8.2,0.50433,0.00017,30.1306]
[1778816941631,30.24,80995.42,8.2,0.50482,0.00017,30.13122]
[1778816947673,30.23,80992.29,8.2,0.50428,0.00017,30.13053]
[1778816952710,30.23,80991.64,8.2,0.50416,0.00017,30.13038]
[1778816958136,30.23,80991.54,8.2,0.50415,0.00017,30.13035]
[1778816958350,30.23,80991.54,8.2,0.50415,0.00017,30.13035]
[1778816958399,30.23,80991.54,8.2,0.50415,0.00017,30.13035]
[1778816958752,30.23,80981.41,8.2,0.50238,0.00017,30.12768]
[1778816963787,30.23,80980.1,8.2,0.50215,0.00017,30.12729]
[1778816969829,30.23,80980.0,8.2,0.50213,0.00017,30.12726]
[1778816976878,30.22,80979.9,8.2,0.50211,0.00017,30.12393]
[1778816981913,30.22,80980.01,8.2,0.50213,0.00017,30.12397]
[1778816986948,30.22,80979.93,8.2,0.50211,0.00017,30.12394]
[1778816991983,30.22,80979.88,8.2,0.5021,0.00017,30.12393]
[1778816995201,30.22,80979.73,8.2,0.50208,0.00017,30.12388]
[1778816995363,30.22,80979.73,8.2,0.50208,0.00017,30.12388]
[1778816995438,30.22,80979.73,8.2,0.50208,0.00017,30.12388]
[1778816995711,30.22,80979.73,8.2,0.50208,0.00017,30.12388]
[1778816995753,30.22,80979.73,8.2,0.50208,0.00017,30.12388]
[1778816996218,30.22,80979.73,8.2,0.50208,0.00017,30.12388]
[1778816996297,30.22,80968.6,8.2,0.50013,0.00017,30.12015]
[1778816996735,30.22,80968.6,8.2,0.50013,0.00017,30.12015]
[1778817002053,30.22,80969.14,8.2,0.50023,0.00017,30.12035]
[1778817007089,30.22,80968.97,8.2,0.5002,0.00017,30.12028]
[1778817012123,30.22,80967.01,8.2,0.49986,0.00017,30.11956]
[1778817017158,30.22,80970.26,8.2,0.50042,0.00017,30.12075]
[1778817022193,30.23,80970.46,8.2,0.50046,0.00017,30.12082]
[1778817027228,30.23,80972.08,8.2,0.50074,0.00017,30.12139]
[1778817032263,30.23,80974.27,8.2,0.50112,0.00017,30.11884]
[1778817037298,30.23,80973.99,8.2,0.50108,0.00017,30.11875]
[1778817042333,30.23,80974.02,8.2,0.50108,0.00017,30.11876]
[1778817043058,30.23,80974.02,8.2,0.50108,0.00017,30.11876]
[1778817048375,30.23,80982.69,8.2,0.5026,0.00017,30.12146]
[1778817053410,30.23,80982.59,8.2,0.50258,0.00017,30.12143]
[1778817059452,30.23,80982.25,8.2,0.50252,0.00017,30.12133]
[1778817064487,30.23,80982.28,8.2,0.50252,0.00017,30.12134]
[1778817068854,30.23,80982.28,8.2,0.50252,0.00017,30.12134]
[1778817075564,30.23,80982.17,8.2,0.50251,0.00017,30.12131]
[1778817076803,30.23,80983.25,8.2,0.50269,0.00017,30.12162]
[1778817081644,30.23,80990.86,8.2,0.50402,0.00017,30.1236]
[1778817082808,30.23,80988.1,8.2,0.50354,0.00017,30.12292]
[1778817090669,30.23,80992.51,8.2,0.50431,0.00017,30.12399]
[1778817097718,30.22,80992.6,8.2,0.50433,0.00017,30.12071]
[1778817098260,30.22,80992.6,8.2,0.50433,0.00017,30.12071]
[1778817103760,30.22,80998.17,8.2,0.5053,0.00017,30.1219]
[1778817103803,30.22,80998.17,8.2,0.5053,0.00017,30.1219]
[1778817103910,30.22,80998.17,8.2,0.5053,0.00017,30.1219]
[1778817111531,30.22,81000.92,8.2,0.50578,0.00017,30.12242]
[1778817111575,30.22,81000.92,8.2,0.50578,0.00017,30.12242]
[1778817112824,30.22,80993.37,8.2,0.50446,0.00017,30.12089]
[1778817117859,30.21,80991.48,8.2,0.50413,0.00017,30.12045]
[1778817123901,30.21,80991.23,8.2,0.50409,0.00017,30.12039]
[1778817125580,30.21,80991.23,8.2,0.50409,0.00017,30.12039]
[1778817130952,30.21,80993.86,8.2,0.50454,0.00017,30.121]
[1778817133585,30.21,80993.23,8.2,0.50443,0.00017,30.12086]
[1778817135296,30.21,80993.23,8.2,0.50443,0.00017,30.12086]
[1778817139045,30.21,80992.86,8.2,0.50437,0.00017,30.12077]
[1778817141654,30.2,80992.86,8.2,0.50437,0.00017,30.12077]
[1778817144655,30.2,80996.57,8.2,0.50502,0.00017,30.12158]
[1778817144727,30.2,80996.57,8.2,0.50502,0.00017,30.12158]
[1778817144756,30.2,80998.09,8.2,0.50528,0.00017,30.12189]
[1778817144893,30.2,80998.09,8.2,0.50528,0.00017,30.12189]
[1778817146209,30.2,80998.35,8.2,0.50533,0.00017,30.12194]
[1778817146393,30.2,80998.35,8.2,0.50533,0.00017,30.12194]
[1778817146476,30.2,80999.86,8.2,0.50559,0.00017,30.12223]
[1778817147775,30.2,80999.86,8.2,0.50559,0.00017,30.12223]
[1778817153108,30.19,80997.93,8.2,0.50525,0.00017,30.11856]
[1778817158142,30.2,80997.96,8.2,0.50526,0.00017,30.11856]
[1778817164185,30.2,80998.12,8.2,0.50529,0.00017,30.11859]
[1778817173248,30.21,80997.32,8.2,0.50515,0.00017,30.11843]
[1778817178283,30.22,80997.92,8.2,0.50526,0.00017,30.11855]
[1778817184325,30.23,80996.51,8.2,0.50501,0.00017,30.11826]
[1778817188823,30.23,80996.51,8.2,0.50501,0.00017,30.11826]
[1778817191375,30.24,80989.02,8.2,0.5037,0.00017,30.11656]
[1778817193886,30.24,80988.75,8.2,0.50366,0.00017,30.11649]
[1778817193890,30.24,80988.75,8.2,0.50366,0.00017,30.11649]
[1778817193959,30.24,80989.11,8.2,0.50372,0.00017,30.11658]
[1778817194297,30.24,80989.11,8.2,0.50372,0.00017,30.11658]
[1778817194947,30.24,80987.25,8.2,0.50339,0.00017,30.11611]
[1778817195021,30.24,80987.25,8.2,0.50339,0.00017,30.11611]
[1778817199556,30.24,80987.71,8.2,0.50348,0.00017,30.11622]
[1778817200988,30.24,80987.68,8.2,0.50347,0.00017,30.11622]
[1778817202654,30.25,80987.82,8.2,0.5035,0.00017,30.11625]
[1778817203445,30.25,80987.89,8.2,0.50351,0.00017,30.11627]
[1778817208494,30.25,80989.16,8.2,0.50373,0.00017,30.11659]
[1778817209297,30.25,80989.16,8.2,0.50373,0.00017,30.11659]
[1778817209472,30.25,80989.16,8.2,0.50373,0.00017,30.11659]
[1778817209493,30.25,80989.16,8.2,0.50373,0.00017,30.11659]
[1778817209504,30.25,80989.16,8.2,0.50373,0.00017,30.11659]
[1778817209598,30.25,80993.88,8.2,0.50456,0.00017,30.1177]
[1778817212840,30.25,80999.8,8.2,0.50559,0.00017,30.11561]
[1778817220276,30.25,81001.15,8.2,0.50583,0.00017,30.11586]
[1778817220695,30.25,81001.15,8.2,0.50583,0.00017,30.11586]
[1778817223432,30.25,81000.86,8.2,0.50577,0.00017,30.1158]
[1778817229641,30.25,81001.48,8.2,0.50588,0.00017,30.11592]
[1778817232169,30.25,81001.45,8.2,0.50588,0.00017,30.11591]
[1778817232294,30.25,81001.45,8.2,0.50588,0.00017,30.11591]
[1778817237697,30.25,81004.25,8.2,0.50637,0.00017,30.11638]
[1778817239877,30.25,81004.95,8.2,0.50649,0.00017,30.1165]
[1778817239888,30.25,81004.95,8.2,0.50649,0.00017,30.1165]
[1778817239942,30.25,81004.95,8.2,0.50649,0.00017,30.1165]
[1778817245753,30.25,81009.56,8.2,0.50729,0.00017,30.11716]
[1778817250788,30.25,81011.72,8.2,0.50767,0.00017,30.11743]
[1778817255009,30.25,81013.9,8.2,0.50805,0.00017,30.11767]
[1778817255138,30.25,81013.9,8.2,0.50805,0.00017,30.11767]
[1778817255859,30.25,81013.9,8.2,0.50805,0.00017,30.11767]
[1778817256737,30.25,81018.64,8.2,0.50888,0.00017,30.11811]
[1778817256742,30.25,81018.64,8.2,0.50888,0.00017,30.11811]
[1778817256830,30.25,81020.99,8.2,0.50929,0.00017,30.11828]
[1778817261951,30.25,81023.29,8.2,0.50969,0.00017,30.11841]
[1778817271939,30.24,81023.33,8.2,0.5097,0.00017,30.11512]
[1778817275663,30.24,81025.89,8.2,0.51014,0.00017,30.11523]
[1778817275999,30.24,81025.2,8.2,0.51002,0.00017,30.1152]
[1778817276380,30.24,81025.2,8.2,0.51002,0.00017,30.1152]
[1778817276827,30.24,81025.2,8.2,0.51002,0.00017,30.1152]
[1778817276974,30.24,81029.3,8.2,0.51074,0.00017,30.11532]
[1778817278442,30.24,81029.9,8.2,0.51084,0.00017,30.11533]
[1778817278793,30.24,81029.9,8.2,0.51084,0.00017,30.11533]
[1778817278988,30.24,81031.6,8.2,0.51114,0.00017,30.11534]
[1778817279303,30.24,81031.6,8.2,0.51114,0.00017,30.11534]
[1778817279963,30.24,81031.6,8.2,0.51114,0.00017,30.11534]
[1778817279980,30.24,81031.6,8.2,0.51114,0.00017,30.11534]
[1778817279995,30.24,81028.77,8.2,0.51065,0.00017,30.11531]
[1778817280868,30.24,81028.77,8.2,0.51065,0.00017,30.11531]
[1778817281392,30.24,81028.77,8.2,0.51065,0.00017,30.11531]
[1778817281493,30.24,81021.67,8.2,0.50941,0.00017,30.11502]
[1778817287044,30.24,81024.83,8.2,0.50996,0.00017,30.11519]
[1778817292730,30.24,81024.83,8.2,0.50996,0.00017,30.11519]
[1778817292761,30.24,81024.83,8.2,0.50996,0.00017,30.11519]
[1778817294093,30.24,81018.1,8.2,0.50878,0.00017,30.11477]
[1778817299129,30.25,81017.4,8.2,0.50866,0.00017,30.11471]
[1778817304163,30.25,81017.19,8.2,0.50863,0.00017,30.11469]
[1778817309199,30.25,81020.83,8.2,0.50926,0.00017,30.11497]
[1778817314234,30.25,81017.3,8.2,0.50865,0.00017,30.1147]
[1778817315358,30.25,81017.3,8.2,0.50865,0.00017,30.1147]
[1778817315393,30.25,81017.3,8.2,0.50865,0.00017,30.1147]
[1778817316707,30.26,81024.26,8.2,0.50986,0.00017,30.11516]
[1778817318327,30.26,81027.31,8.2,0.51039,0.00017,30.11527]
[1778817318739,30.26,81027.31,8.2,0.51039,0.00017,30.11527]
[1778817321691,30.26,81030.19,8.2,0.5109,0.00017,30.11533]
[1778817323758,30.26,81032.29,8.2,0.51126,0.00017,30.11534]
[1778817324573,30.26,81032.66,8.2,0.51133,0.00017,30.11534]
[1778817325305,30.26,81033.47,8.2,0.51147,0.00017,30.11534]
[1778817329339,30.26,81027.18,8.2,0.51037,0.00017,30.11527]
[1778817334374,30.26,81030.48,8.2,0.51095,0.00017,30.11203]
[1778817339409,30.26,81031.38,8.2,0.5111,0.00017,30.11204]
[1778817344444,30.26,81031.73,8.2,0.51116,0.00017,30.11204]
[1778817346420,30.26,81030.88,8.2,0.51102,0.00017,30.11204]
[1778817349520,30.26,81031.41,8.2,0.51111,0.00017,30.11204]
[1778817349537,30.26,81031.41,8.2,0.51111,0.00017,30.11204]
[1778817349708,30.26,81031.41,8.2,0.51111,0.00017,30.11204]
[1778817349733,30.26,81031.41,8.2,0.51111,0.00017,30.11204]
[1778817349803,30.26,81033.06,8.2,0.5114,0.00017,30.11204]
[1778817350266,30.26,81033.06,8.2,0.5114,0.00017,30.11204]
[1778817350370,30.26,81033.06,8.2,0.5114,0.00017,30.11204]
[1778817350486,30.26,81042.21,8.2,0.51299,0.00017,30.11175]
[1778817351193,30.26,81042.21,8.2,0.51299,0.00017,30.11175]
[1778817353667,30.26,81045.71,8.2,0.5136,0.00017,30.11152]
[1778817354212,30.26,81046.64,8.2,0.51377,0.00017,30.11144]
[1778817355626,30.26,81046.45,8.2,0.51373,0.00017,30.11146]
[1778817358643,30.26,81040.5,8.2,0.51269,0.00017,30.11184]
[1778817359917,30.26,81039.73,8.2,0.51256,0.00017,30.11188]
[1778817364135,30.26,81035.01,8.2,0.51174,0.00017,30.11202]
[1778817369619,30.26,81031.92,8.2,0.5112,0.00017,30.11204]
[1778817374654,30.26,81030.87,8.2,0.51101,0.00017,30.11204]
[1778817379689,30.26,81031.96,8.2,0.5112,0.00017,30.11204]
[1778817384724,30.25,81030.25,8.2,0.51091,0.00017,30.11203]
[1778817389759,30.25,81029.76,8.2,0.51082,0.00017,30.11203]
[1778817394794,30.25,81030.11,8.2,0.51088,0.00017,30.10873]
[1778817399829,30.25,81029.84,8.2,0.51083,0.00017,30.10873]
[1778817404864,30.24,81032.78,8.2,0.51135,0.00017,30.10874]
[1778817410641,30.24,81034.74,8.2,0.51169,0.00017,30.10872]
[1778817411413,30.24,81035.92,8.2,0.5119,0.00017,30.1087]
[1778817411539,30.24,81035.92,8.2,0.5119,0.00017,30.1087]
[1778817411608,30.24,81035.92,8.2,0.5119,0.00017,30.1087]
[1778817411662,30.24,81035.92,8.2,0.5119,0.00017,30.1087]
[1778817411913,30.24,81043.53,8.2,0.51322,0.00017,30.10837]
[1778817415671,30.24,81047.4,8.2,0.5139,0.00017,30.10807]
[1778817418392,30.24,81050.21,8.2,0.51439,0.00017,30.1078]
[1778817423997,30.24,81050.93,8.2,0.51452,0.00017,30.10773]
[1778817429032,30.24,81051.4,8.2,0.5146,0.00017,30.10768]
[1778817434067,30.25,81052.5,8.2,0.51479,0.00017,30.10755]
[1778817434296,30.25,81052.5,8.2,0.51479,0.00017,30.10755]
[1778817434430,30.25,81052.5,8.2,0.51479,0.00017,30.10755]
[1778817434545,30.25,81052.5,8.2,0.51479,0.00017,30.10755]
[1778817435641,30.25,81056.84,8.2,0.51555,0.00017,30.10699]
[1778817435662,30.25,81056.84,8.2,0.51555,0.00017,30.10699]
[1778817438384,30.25,81060.85,8.2,0.51625,0.00017,30.10637]
[1778817438392,30.25,81060.85,8.2,0.51625,0.00017,30.10637]
[1778817438579,30.25,81060.85,8.2,0.51625,0.00017,30.10637]
[1778817438608,30.25,81060.85,8.2,0.51625,0.00017,30.10637]
[1778817438652,30.25,81060.85,8.2,0.51625,0.00017,30.10637]
[1778817438814,30.25,81060.85,8.2,0.51625,0.00017,30.10637]
[1778817438860,30.25,81060.85,8.2,0.51625,0.00017,30.10637]
[1778817438938,30.25,81060.85,8.2,0.51625,0.00017,30.10637]
[1778817439068,30.25,81060.85,8.2,0.51625,0.00017,30.10637]
[1778817439077,30.25,81060.85,8.2,0.51625,0.00017,30.10637]
[1778817439105,30.25,81073.12,8.2,0.51839,0.00017,30.10391]
[1778817439393,30.25,81073.12,8.2,0.51839,0.00017,30.10391]
[1778817440106,30.25,81073.12,8.2,0.51839,0.00017,30.10391]
[1778817440111,30.25,81083.91,8.2,0.52027,0.00017,30.10103]
[1778817440212,30.25,81083.91,8.2,0.52027,0.00017,30.10103]
[1778817440606,30.25,81083.91,8.2,0.52027,0.00017,30.10103]
[1778817441648,30.25,81084.57,8.2,0.52038,0.00017,30.10083]
[1778817443327,30.25,81084.34,8.2,0.52034,0.00017,30.1009]
[1778817443493,30.25,81084.34,8.2,0.52034,0.00017,30.1009]
[1778817444140,30.25,81079.73,8.2,0.51954,0.00017,30.10222]
[1778817447161,30.25,81073.01,8.2,0.51837,0.00017,30.10394]
[1778817447501,30.25,81073.01,8.2,0.51837,0.00017,30.10394]
[1778817451616,30.26,81073.54,8.2,0.51846,0.00017,30.10382]
[1778817452586,30.26,81073.57,8.2,0.51846,0.00017,30.10051]
[1778817454043,30.26,81072.58,8.2,0.51829,0.00017,30.10074]
[1778817456733,30.26,81071.46,8.2,0.5181,0.00017,30.101]
[1778817462075,30.27,81069.87,8.2,0.51782,0.00017,30.10136]
[1778817462292,30.27,81069.87,8.2,0.51782,0.00017,30.10136]
[1778817462393,30.27,81069.87,8.2,0.51782,0.00017,30.10136]
[1778817462494,30.27,81069.9,8.2,0.51782,0.00017,30.10135]
[1778817463268,30.27,81069.9,8.2,0.51782,0.00017,30.10135]
[1778817465599,30.27,81070.16,8.2,0.51787,0.00017,30.1013]
[1778817471329,30.26,81069.5,8.2,0.51775,0.00017,30.10143]
[1778817472351,30.26,81069.5,8.2,0.51775,0.00017,30.10143]
[1778817472403,30.26,81069.27,8.2,0.51771,0.00017,30.10148]
[1778817473293,30.26,81069.27,8.2,0.51771,0.00017,30.10148]
[1778817478378,30.27,81062.89,8.2,0.5166,0.00017,30.10273]
[1778817480570,30.27,81063.21,8.2,0.51666,0.00017,30.10268]
[1778817483998,30.27,81061.42,8.2,0.51634,0.00017,30.10299]
[1778817484999,30.27,81061.42,8.2,0.51634,0.00017,30.10299]
[1778817488889,30.28,81057.83,8.2,0.51572,0.00017,30.10356]
[1778817492476,30.28,81060.56,8.2,0.51619,0.00017,30.10313]
[1778817494999,30.28,81060.53,8.2,0.51619,0.00017,30.10314]
[1778817500182,30.29,81060.3,8.2,0.51615,0.00017,30.10318]
[1778817509596,30.29,81057.58,8.2,0.51567,0.00017,30.1036]
[1778817514998,30.3,81057.19,8.2,0.5156,0.00017,30.10036]
[1778817520674,30.3,81057.39,8.2,0.51564,0.00017,30.10033]
[1778817524998,30.3,81058.05,8.2,0.51575,0.00017,30.10024]
[1778817530744,30.31,81061.66,8.2,0.51638,0.00017,30.09967]
[1778817534291,30.31,81061.32,8.2,0.51632,0.00017,30.09972]
[1778817540814,30.32,81062.2,8.2,0.51647,0.00017,30.09958]
[1778817546693,30.32,81059.5,8.2,0.516,0.00017,30.10002]
[1778817547173,30.32,81059.5,8.2,0.516,0.00017,30.10002]
[1778817547393,30.32,81059.24,8.2,0.51596,0.00017,30.10006]
[1778817549410,30.32,81054.09,8.2,0.51506,0.00017,30.10078]
[1778817554912,30.32,81053.86,8.2,0.51502,0.00017,30.10081]
[1778817557470,30.33,81053.78,8.2,0.515,0.00017,30.10082]
[1778817557966,30.33,81053.78,8.2,0.515,0.00017,30.10082]
[1778817563975,30.33,81053.37,8.2,0.51493,0.00017,30.10087]
[1778817571024,30.33,81051.5,8.2,0.51461,0.00017,30.09779]
[1778817574561,30.33,81049.26,8.2,0.51422,0.00017,30.09802]
[1778817575084,30.33,81049.26,8.2,0.51422,0.00017,30.09802]
[1778817579178,30.33,81045.53,8.2,0.51357,0.00017,30.09835]
[1778817579571,30.33,81045.45,8.2,0.51355,0.00017,30.09835]
[1778817579922,30.33,81045.45,8.2,0.51355,0.00017,30.09835]
[1778817585122,30.34,81047.22,8.2,0.51386,0.00017,30.09821]
[1778817585611,30.34,81047.22,8.2,0.51386,0.00017,30.09821]
[1778817592171,30.34,81047.61,8.2,0.51393,0.00017,30.09818]
[1778817597206,30.34,81048.2,8.2,0.51403,0.00017,30.09812]
[1778817601702,30.34,81049.73,8.2,0.5143,0.00017,30.09798]
[1778817601811,30.34,81049.73,8.2,0.5143,0.00017,30.09798]
[1778817603258,30.34,81043.75,8.2,0.51326,0.00017,30.09847]
[1778817605336,30.34,81040.84,8.2,0.51275,0.00017,30.09864]
[1778817608027,30.33,81039.66,8.2,0.51255,0.00017,30.09869]
[1778817610408,30.33,81037.27,8.2,0.51213,0.00017,30.09877]
[1778817620367,30.33,81034.23,8.2,0.5116,0.00017,30.09883]
[1778817624807,30.33,81034.01,8.2,0.51156,0.00017,30.09884]
[1778817625719,30.33,81034.01,8.2,0.51156,0.00017,30.09884]
[1778817632452,30.32,81034.04,8.2,0.51157,0.00017,30.09554]
[1778817639501,30.32,81033.9,8.2,0.51154,0.00017,30.09554]
[1778817641140,30.32,81033.9,8.2,0.51154,0.00017,30.09554]
[1778817644993,30.32,81032.93,8.2,0.51137,0.00017,30.09554]
[1778817645825,30.32,81032.97,8.2,0.51138,0.00017,30.09554]
[1778817645836,30.32,81032.97,8.2,0.51138,0.00017,30.09554]
[1778817645857,30.32,81032.97,8.2,0.51138,0.00017,30.09554]
[1778817645889,30.32,81032.97,8.2,0.51138,0.00017,30.09554]
[1778817645971,30.32,81032.97,8.2,0.51138,0.00017,30.09554]
[1778817646043,30.32,81032.6,8.2,0.51132,0.00017,30.09554]
[1778817646494,30.32,81032.6,8.2,0.51132,0.00017,30.09554]
[1778817646687,30.32,81032.6,8.2,0.51132,0.00017,30.09554]
[1778817646787,30.32,81019.95,8.2,0.50911,0.00017,30.09511]
[1778817649698,30.32,81020.66,8.2,0.50923,0.00017,30.09516]
[1778817651509,30.31,81020.56,8.2,0.50922,0.00017,30.09515]
[1778817651750,30.31,81020.56,8.2,0.50922,0.00017,30.09515]
[1778817652156,30.31,81020.56,8.2,0.50922,0.00017,30.09515]
[1778817657629,30.31,81023.53,8.2,0.50973,0.00017,30.09532]
[1778817661596,30.31,81023.68,8.2,0.50976,0.00017,30.09533]
[1778817664678,30.31,81016.41,8.2,0.50849,0.00017,30.09482]
[1778817669333,30.31,81016.61,8.2,0.50853,0.00017,30.09484]
[1778817669698,30.31,81016.81,8.2,0.50856,0.00017,30.09486]
[1778817670283,30.31,81016.81,8.2,0.50856,0.00017,30.09486]
[1778817670358,30.31,81014.32,8.2,0.50813,0.00017,30.09462]
[1778817674540,30.3,81012.83,8.2,0.50787,0.00017,30.09446]
[1778817674552,30.3,81012.83,8.2,0.50787,0.00017,30.09446]
[1778817674562,30.3,81012.83,8.2,0.50787,0.00017,30.09446]
[1778817674748,30.3,81004.04,8.2,0.50633,0.00017,30.09325]
[1778817675401,30.3,81004.04,8.2,0.50633,0.00017,30.09325]
[1778817677453,30.3,81005.82,8.2,0.50664,0.00017,30.09353]
[1778817679726,30.3,81005.92,8.2,0.50666,0.00017,30.09355]
[1778817679793,30.3,81005.92,8.2,0.50666,0.00017,30.09355]
[1778817679827,30.3,81006.04,8.2,0.50668,0.00017,30.09357]
[1778817681806,30.3,81007.93,8.2,0.50701,0.00017,30.09384]
[1778817687192,30.3,81009.25,8.2,0.50724,0.00017,30.09402]
[1778817690777,30.3,81009.32,8.2,0.50726,0.00017,30.09403]
[1778817695579,30.3,81008.31,8.2,0.50708,0.00017,30.09059]
[1778817695658,30.3,81008.31,8.2,0.50708,0.00017,30.09059]
[1778817695695,30.3,81008.31,8.2,0.50708,0.00017,30.09059]
[1778817695895,30.3,81004.46,8.2,0.50641,0.00017,30.09002]
[1778817703951,30.3,81003.08,8.2,0.50617,0.00017,30.08979]
[1778817708986,30.3,81002.77,8.2,0.50611,0.00017,30.08974]
[1778817709769,30.3,81002.77,8.2,0.50611,0.00017,30.08974]
[1778817711746,30.3,81003.94,8.2,0.50632,0.00017,30.08994]
[1778817717045,30.3,81002.79,8.2,0.50611,0.00017,30.08975]
[1778817722080,30.3,81002.44,8.2,0.50605,0.00017,30.08969]
[1778817723055,30.3,81002.44,8.2,0.50605,0.00017,30.08969]
[1778817727983,30.3,80998.34,8.2,0.50534,0.00017,30.08893]
[1778817733160,30.3,80998.58,8.2,0.50538,0.00017,30.08898]
[1778817734635,30.3,80998.29,8.2,0.50533,0.00017,30.08892]
[1778817735511,30.3,80996.75,8.2,0.50506,0.00017,30.08861]
[1778817736393,30.3,80996.75,8.2,0.50506,0.00017,30.08861]
[1778817736425,30.3,80990.49,8.2,0.50397,0.00017,30.08722]
[1778817740874,30.3,80988.33,8.2,0.50359,0.00017,30.08669]
[1778817741037,30.3,80988.33,8.2,0.50359,0.00017,30.08669]
[1778817741429,30.3,80988.33,8.2,0.50359,0.00017,30.08669]
[1778817741877,30.3,80983.96,8.2,0.50283,0.00017,30.08553]
[1778817742223,30.3,80977.66,8.2,0.50173,0.00017,30.08366]
[1778817745910,30.3,80976.49,8.2,0.50152,0.00017,30.08329]
[1778817751286,30.3,80976.15,8.2,0.50146,0.00017,30.07988]
[1778817757328,30.3,80976.6,8.2,0.50154,0.00017,30.08003]
[1778817757849,30.3,80976.6,8.2,0.50154,0.00017,30.08003]
[1778817764176,30.3,80972.0,8.2,0.50074,0.00017,30.07849]
[1778817765977,30.3,80967.76,8.2,0.5,0.00017,30.07697]
[1778817766023,30.3,80967.76,8.2,0.5,0.00017,30.07697]
[1778817768629,30.3,80977.7,8.2,0.50173,0.00017,30.08037]
[1778817774259,30.3,80977.74,8.2,0.50174,0.00017,30.08039]
[1778817779482,30.29,80975.31,8.2,0.50132,0.00017,30.07961]
[1778817782120,30.29,80972.17,8.2,0.50077,0.00017,30.07855]
[1778817787538,30.29,80971.54,8.2,0.50066,0.00017,30.07833]
[1778817794587,30.29,80971.93,8.2,0.50072,0.00017,30.07847]
[1778817798220,30.29,80972.23,8.2,0.50078,0.00017,30.07857]
[1778817798456,30.29,80972.23,8.2,0.50078,0.00017,30.07857]
[1778817799626,30.29,80965.0,8.2,0.49951,0.00017,30.07592]
[1778817804661,30.29,80967.7,8.2,0.49999,0.00017,30.07694]
[1778817810287,30.29,80968.12,8.2,0.50006,0.00017,30.0771]
[1778817815740,30.29,80971.73,8.2,0.50069,0.00017,30.0751]
[1778817818759,30.29,80978.44,8.2,0.50186,0.00017,30.07731]
[1778817819766,30.29,80972.08,8.2,0.50075,0.00017,30.07522]
[1778817822824,30.29,80971.18,8.2,0.50059,0.00017,30.0749]
[1778817823770,30.29,80971.07,8.2,0.50057,0.00017,30.07486]
[1778817825547,30.29,80969.77,8.2,0.50035,0.00017,30.0744]
[1778817826860,30.29,80964.18,8.2,0.49937,0.00017,30.0723]
[1778817826893,30.29,80964.18,8.2,0.49937,0.00017,30.0723]
[1778817827939,30.29,80962.11,8.2,0.49901,0.00017,30.07147]
[1778817830394,30.29,80956.33,8.2,0.498,0.00017,30.06904]
[1778817835879,30.29,80952.48,8.2,0.49733,0.00017,30.06731]
[1778817841304,30.3,80952.92,8.2,0.4974,0.00017,30.06752]
[1778817841392,30.3,80952.92,8.2,0.4974,0.00017,30.06752]
[1778817843430,30.3,80956.34,8.2,0.498,0.00017,30.06905]
[1778817843531,30.3,80955.31,8.2,0.49782,0.00017,30.06859]
[1778817848970,30.3,80955.58,8.2,0.49787,0.00017,30.06871]
[1778817852122,30.3,80954.46,8.3,0.49767,0.00017,30.06822]
[1778817852124,30.3,80954.46,8.3,0.49767,0.00017,30.06822]
[1778817852156,30.3,80956.89,8.3,0.4981,0.00017,30.06929]
[1778817858034,30.3,80955.12,8.3,0.49779,0.00017,30.06851]
[1778817863071,30.31,80957.14,8.3,0.49815,0.00017,30.0694]
[1778817865219,30.31,80956.42,8.3,0.49802,0.00017,30.06908]
[1778817867099,30.31,80964.11,8.3,0.49936,0.00017,30.07227]
[1778817872134,30.31,80964.92,8.3,0.4995,0.00017,30.06929]
[1778817875810,30.31,80965.28,8.3,0.49957,0.00017,30.06943]
[1778817881198,30.31,80968.91,8.3,0.5002,0.00017,30.07079]
[1778817883459,30.31,80973.54,8.3,0.50101,0.00017,30.07242]
[1778817889254,30.31,80975.27,8.3,0.50131,0.00017,30.07299]
[1778817894289,30.31,80974.5,8.3,0.50118,0.00017,30.07274]
[1778817899324,30.31,80976.2,8.3,0.50147,0.00017,30.07329]
[1778817904359,30.31,80978.16,8.3,0.50182,0.00017,30.07392]
[1778817906934,30.31,80978.05,8.3,0.5018,0.00017,30.07388]
[1778817908459,30.31,80980.55,8.3,0.50223,0.00017,30.07464]
[1778817909790,30.31,80984.48,8.3,0.50292,0.00017,30.07577]
[1778817909850,30.31,80984.48,8.3,0.50292,0.00017,30.07577]
[1778817910052,30.31,80984.48,8.3,0.50292,0.00017,30.07577]
[1778817910401,30.31,80992.05,8.3,0.50424,0.00017,30.07769]
[1778817915436,30.31,80994.38,8.3,0.50465,0.00017,30.07821]
[1778817916413,30.31,80994.38,8.3,0.50465,0.00017,30.07821]
[1778817918634,30.31,80997.72,8.3,0.50523,0.00017,30.07891]
[1778817918672,30.31,80997.87,8.3,0.50526,0.00017,30.07894]
[1778817918772,30.31,80997.87,8.3,0.50526,0.00017,30.07894]
[1778817920263,30.31,80999.19,8.3,0.50549,0.00017,30.07919]
[1778817920393,30.31,80999.19,8.3,0.50549,0.00017,30.07919]
[1778817920494,30.31,80999.34,8.3,0.50551,0.00017,30.07922]
[1778817922295,30.31,80999.94,8.3,0.50562,0.00017,30.07933]
[1778817922296,30.31,80999.94,8.3,0.50562,0.00017,30.07933]
[1778817922444,30.31,80999.94,8.3,0.50562,0.00017,30.07933]
[1778817923254,30.31,81002.53,8.3,0.50607,0.00017,30.0798]
[1778817923983,30.31,81003.45,8.3,0.50623,0.00017,30.07995]
[1778817924027,30.31,81003.45,8.3,0.50623,0.00017,30.07995]
[1778817924398,30.31,81003.45,8.3,0.50623,0.00017,30.07995]
[1778817924499,30.31,81011.81,8.3,0.50769,0.00017,30.08114]
[1778817924982,30.31,81011.81,8.3,0.50769,0.00017,30.08114]
[1778817925127,30.31,81011.81,8.3,0.50769,0.00017,30.08114]
[1778817925506,30.31,81014.84,8.3,0.50822,0.00017,30.08147]
[1778817926180,30.31,81014.84,8.3,0.50822,0.00017,30.08147]
[1778817930581,30.31,81020.63,8.3,0.50923,0.00017,30.08195]
[1778817936584,30.31,81021.71,8.3,0.50942,0.00017,30.07872]
[1778817939338,30.31,81023.83,8.3,0.50979,0.00017,30.07883]
[1778817939463,30.31,81023.83,8.3,0.50979,0.00017,30.07883]
[1778817939605,30.31,81019.68,8.3,0.50906,0.00017,30.07858]
[1778817943455,30.31,81017.5,8.3,0.50868,0.00017,30.07841]
[1778817943911,30.31,81023.51,8.3,0.50973,0.00017,30.07882]
[1778817944578,30.31,81023.51,8.3,0.50973,0.00017,30.07882]
[1778817944640,30.31,81028.63,8.3,0.51062,0.00017,30.079]
[1778817945760,30.31,81029.34,8.3,0.51075,0.00017,30.07901]
[1778817948730,30.31,81030.72,8.3,0.51099,0.00017,30.07903]
[1778817950808,30.31,81031.84,8.3,0.51118,0.00017,30.07904]
[1778817950895,30.31,81031.84,8.3,0.51118,0.00017,30.07904]
[1778817950931,30.31,81031.84,8.3,0.51118,0.00017,30.07904]
[1778817954605,30.31,81031.27,8.3,0.51108,0.00017,30.07903]
[1778817954808,30.31,81031.4,8.3,0.51111,0.00017,30.07903]
[1778817955081,30.31,81031.4,8.3,0.51111,0.00017,30.07903]
[1778817958702,30.32,81038.28,8.3,0.51231,0.00017,30.07893]
[1778817958739,30.32,81038.21,8.3,0.51229,0.00017,30.07893]
[1778817958742,30.32,81038.21,8.3,0.51229,0.00017,30.07893]
[1778817959086,30.32,81038.21,8.3,0.51229,0.00017,30.07893]
[1778817959725,30.32,81039.98,8.3,0.5126,0.00017,30.07886]
[1778817959745,30.32,81039.98,8.3,0.5126,0.00017,30.07886]
[1778817959851,30.32,81039.98,8.3,0.5126,0.00017,30.07886]
[1778817959892,30.32,81039.98,8.3,0.5126,0.00017,30.07886]
[1778817959913,30.32,81039.98,8.3,0.5126,0.00017,30.07886]
[1778817960092,30.32,81039.98,8.3,0.5126,0.00017,30.07886]
[1778817960268,30.32,81039.98,8.3,0.5126,0.00017,30.07886]
[1778817960320,30.32,81039.98,8.3,0.5126,0.00017,30.07886]
[1778817960730,30.32,81039.98,8.3,0.5126,0.00017,30.07886]
[1778817960474,30.32,81048.84,8.3,0.51415,0.00017,30.07825]
[1778817960891,30.32,81048.84,8.3,0.51415,0.00017,30.07825]
[1778817961097,30.32,81048.84,8.3,0.51415,0.00017,30.07825]
[1778817961166,30.32,81070.7,8.3,0.51796,0.00017,30.07479]
[1778817962102,30.32,81070.7,8.3,0.51796,0.00017,30.07479]
[1778817962580,30.32,81065.14,8.3,0.51699,0.00017,30.07593]
[1778817966392,30.32,81064.14,8.3,0.51681,0.00017,30.07612]
[1778817966804,30.32,81056.52,8.3,0.51549,0.00017,30.07734]
[1778817968077,30.32,81056.52,8.3,0.51549,0.00017,30.07734]
[1778817973788,30.32,81053.69,8.3,0.51499,0.00017,30.07772]
[1778817975781,30.32,81053.69,8.3,0.51499,0.00017,30.07772]
[1778817978885,30.32,81054.29,8.3,0.5151,0.00017,30.07764]
[1778817979032,30.32,81054.29,8.3,0.5151,0.00017,30.07764]
[1778817979132,30.32,81054.29,8.3,0.5151,0.00017,30.07764]
[1778817979902,30.32,81064.93,8.3,0.51695,0.00017,30.07597]
[1778817982923,30.32,81069.33,8.3,0.51772,0.00017,30.07509]
[1778817984846,30.32,81068.9,8.3,0.51764,0.00017,30.07518]
[1778817985491,30.32,81068.9,8.3,0.51764,0.00017,30.07518]
[1778817991361,30.32,81071.25,8.3,0.51805,0.00017,30.07467]
[1778817992144,30.32,81070.71,8.3,0.51796,0.00017,30.07149]
[1778817993800,30.32,81067.87,8.3,0.51746,0.00017,30.07209]
[1778817996426,30.32,81070.07,8.3,0.51785,0.00017,30.07163]
[1778817996426,30.32,81070.07,8.3,0.51785,0.00017,30.07163]
[1778817996449,30.32,81070.07,8.3,0.51785,0.00017,30.07163]
[1778817996529,30.32,81070.07,8.3,0.51785,0.00017,30.07163]
[1778817996571,30.32,81070.07,8.3,0.51785,0.00017,30.07163]
[1778817996591,30.32,81070.07,8.3,0.51785,0.00017,30.07163]
[1778817996674,30.32,81070.07,8.3,0.51785,0.00017,30.07163]
[1778817996695,30.32,81070.07,8.3,0.51785,0.00017,30.07163]
[1778817996639,30.32,81069.67,8.3,0.51778,0.00017,30.07171]
[1778817997138,30.32,81069.67,8.3,0.51778,0.00017,30.07171]
[1778817997173,30.32,81069.67,8.3,0.51778,0.00017,30.07171]
[1778817997646,30.33,81074.31,8.3,0.51858,0.00017,30.07066]
[1778817998043,30.33,81074.31,8.3,0.51858,0.00017,30.07066]
[1778817998108,30.33,81074.31,8.3,0.51858,0.00017,30.07066]
[1778817998493,30.33,81074.31,8.3,0.51858,0.00017,30.07066]
[1778817998655,30.33,81074.31,8.3,0.51858,0.00017,30.07066]
[1778817998728,30.33,81074.31,8.3,0.51858,0.00017,30.07066]
[1778817999572,30.33,81072.91,8.3,0.51834,0.00017,30.07099]
[1778818000577,30.33,81071.8,8.3,0.51815,0.00017,30.07125]
[1778818001050,30.33,81061.15,8.3,0.51629,0.00017,30.07334]
[1778818002392,30.33,81061.15,8.3,0.51629,0.00017,30.07334]
[1778818004979,30.33,81056.92,8.3,0.51555,0.00017,30.07399]
[1778818005121,30.33,81056.92,8.3,0.51555,0.00017,30.07399]
[1778818011120,30.33,81065.13,8.3,0.51698,0.00017,30.07264]
[1778818016155,30.34,81066.66,8.3,0.51725,0.00017,30.07234]
[1778818017504,30.34,81066.66,8.3,0.51725,0.00017,30.07234]
[1778818021936,30.34,81066.1,8.3,0.51715,0.00017,30.07246]
[1778818023217,30.34,81063.49,8.3,0.5167,0.00017,30.07294]
[1778818023630,30.34,81063.49,8.3,0.5167,0.00017,30.07294]
[1778818029246,30.35,81063.16,8.3,0.51664,0.00017,30.073]
[1778818033055,30.35,81063.07,8.3,0.51662,0.00017,30.07302]
[1778818038309,30.35,81063.44,8.3,0.51669,0.00017,30.07295]
[1778818043344,30.35,81063.45,8.3,0.51669,0.00017,30.07295]
[1778818046392,30.34,81063.51,8.3,0.5167,0.00017,30.07294]
[1778818046705,30.34,81063.51,8.3,0.5167,0.00017,30.07294]
[1778818046711,30.34,81063.51,8.3,0.5167,0.00017,30.07294]
[1778818046954,30.35,81060.19,8.3,0.51612,0.00017,30.0735]
[1778818047191,30.35,81060.19,8.3,0.51612,0.00017,30.0735]
[1778818047493,30.35,81060.19,8.3,0.51612,0.00017,30.0735]
[1778818047527,30.35,81060.19,8.3,0.51612,0.00017,30.0735]
[1778818047736,30.35,81060.19,8.3,0.51612,0.00017,30.0735]
[1778818054383,30.35,81069.36,8.3,0.51772,0.00017,30.06849]
[1778818056179,30.35,81068.4,8.3,0.51755,0.00017,30.06869]
[1778818056559,30.35,81068.4,8.3,0.51755,0.00017,30.06869]
[1778818064491,30.35,81065.95,8.3,0.51712,0.00017,30.06918]
[1778818069526,30.35,81067.35,8.3,0.51737,0.00017,30.06891]
[1778818071203,30.35,81068.49,8.3,0.51757,0.00017,30.06867]
[1778818076575,30.35,81069.47,8.3,0.51774,0.00017,30.06847]
[1778818080787,30.35,81069.47,8.3,0.51774,0.00017,30.06847]
[1778818080830,30.35,81069.57,8.3,0.51775,0.00017,30.06845]
[1778818080894,30.35,81069.57,8.3,0.51775,0.00017,30.06845]
[1778818080998,30.35,81069.57,8.3,0.51775,0.00017,30.06845]
[1778818081026,30.35,81069.57,8.3,0.51775,0.00017,30.06845]
[1778818081610,30.35,81075.91,8.3,0.51886,0.00017,30.06698]
[1778818082937,30.35,81073.51,8.3,0.51844,0.00017,30.06756]
[1778818083554,30.35,81073.51,8.3,0.51844,0.00017,30.06756]
[1778818083613,30.35,81073.51,8.3,0.51844,0.00017,30.06756]
[1778818083810,30.35,81073.51,8.3,0.51844,0.00017,30.06756]
[1778818085266,30.35,81069.33,8.3,0.51771,0.00017,30.0685]
[1778818086185,30.35,81069.13,8.3,0.51768,0.00017,30.06854]
[1778818091681,30.34,81068.68,8.3,0.5176,0.00017,30.06863]
[1778818093539,30.34,81068.62,8.3,0.51759,0.00017,30.06864]
[1778818093695,30.34,81068.61,8.3,0.51759,0.00017,30.06865]
[1778818093993,30.34,81068.61,8.3,0.51759,0.00017,30.06865]
[1778818097617,30.34,81068.26,8.3,0.51753,0.00017,30.06872]
[1778818098870,30.34,81063.88,8.3,0.51677,0.00017,30.06957]
[1778818100113,30.34,81063.59,8.3,0.51671,0.00017,30.06962]
[1778818103082,30.34,81062.35,8.3,0.5165,0.00017,30.06984]
[1778818103474,30.34,81062.35,8.3,0.5165,0.00017,30.06984]
[1778818104144,30.34,81063.27,8.3,0.51666,0.00017,30.06968]
[1778818104520,30.34,81063.27,8.3,0.51666,0.00017,30.06968]
[1778818109586,30.34,81062.46,8.3,0.51652,0.00017,30.06982]
[1778818110040,30.35,81062.41,8.3,0.51651,0.00017,30.06983]
[1778818115132,30.35,81062.49,8.3,0.51652,0.00017,30.06651]
[1778818121679,30.34,81063.23,8.3,0.51665,0.00017,30.06638]
[1778818125388,30.35,81067.13,8.3,0.51733,0.00017,30.06565]
[1778818126356,30.35,81063.98,8.3,0.51678,0.00017,30.06625]
[1778818127762,30.35,81064.02,8.3,0.51679,0.00017,30.06624]
[1778818129361,30.35,81063.82,8.3,0.51675,0.00017,30.06628]
[1778818130341,30.35,81062.44,8.3,0.51651,0.00017,30.06652]
[1778818131690,30.35,81061.46,8.3,0.51634,0.00017,30.06669]
[1778818132531,30.35,81061.9,8.3,0.51642,0.00017,30.06661]
[1778818136579,30.34,81061.84,8.3,0.51641,0.00017,30.06662]
[1778818142034,30.35,81061.52,8.3,0.51635,0.00017,30.06668]
[1778818144493,30.35,81061.57,8.3,0.51636,0.00017,30.06667]
[1778818145831,30.35,81061.4,8.3,0.51633,0.00017,30.0667]
[1778818147044,30.35,81061.1,8.3,0.51628,0.00017,30.06675]
[1778818147998,30.35,81060.21,8.3,0.51613,0.00017,30.06689]
[1778818153111,30.35,81060.73,8.3,0.51622,0.00017,30.06681]
[1778818160160,30.35,81061.86,8.3,0.51641,0.00017,30.06662]
[1778818161120,30.35,81061.86,8.3,0.51641,0.00017,30.06662]
[1778818161372,30.35,81061.86,8.3,0.51641,0.00017,30.06662]
[1778818161395,30.35,81061.86,8.3,0.51641,0.00017,30.06662]
[1778818162319,30.35,81059.64,8.3,0.51603,0.00017,30.06698]
[1778818163579,30.35,81055.57,8.3,0.51532,0.00017,30.06757]
[1778818163695,30.35,81055.57,8.3,0.51532,0.00017,30.06757]
[1778818163940,30.35,81051.57,8.3,0.51462,0.00017,30.06806]
[1778818164279,30.35,81051.57,8.3,0.51462,0.00017,30.06806]
[1778818164606,30.35,81051.57,8.3,0.51462,0.00017,30.06806]
[1778818164708,30.35,81042.67,8.3,0.51307,0.00017,30.06882]
[1778818166908,30.35,81040.24,8.3,0.51265,0.00017,30.06895]
[1778818173552,30.35,81040.06,8.3,0.51262,0.00017,30.06565]
[1778818179255,30.35,81040.44,8.3,0.51268,0.00017,30.06563]
[1778818180461,30.35,81040.02,8.3,0.51261,0.00017,30.06565]
[1778818182540,30.35,81039.42,8.3,0.5125,0.00017,30.06568]
[1778818191377,30.35,81039.88,8.3,0.51258,0.00017,30.06566]
[1778818194971,30.35,81035.4,8.3,0.5118,0.00017,30.0658]
[1778818195593,30.35,81035.4,8.3,0.5118,0.00017,30.0658]
[1778818197392,30.35,81034.22,8.3,0.5116,0.00017,30.06581]
[1778818198621,30.35,81034.78,8.3,0.5117,0.00017,30.06581]
[1778818200821,30.35,81035.31,8.3,0.51179,0.00017,30.0658]
[1778818201448,30.35,81042.2,8.3,0.51299,0.00017,30.06554]
[1778818206483,30.35,81044.25,8.3,0.51335,0.00017,30.06541]
[1778818207004,30.35,81044.25,8.3,0.51335,0.00017,30.06541]
[1778818208387,30.35,81045.25,8.3,0.51352,0.00017,30.06534]
[1778818211239,30.35,81045.99,8.3,0.51365,0.00017,30.06529]
[1778818213244,30.35,81050.94,8.3,0.51451,0.00017,30.06483]
[1778818214058,30.35,81054.54,8.3,0.51514,0.00017,30.0644]
[1778818214857,30.35,81054.54,8.3,0.51514,0.00017,30.0644]
[1778818219926,30.35,81055.19,8.3,0.51525,0.00017,30.06432]
[1778818220219,30.35,81055.61,8.3,0.51532,0.00017,30.06426]
[1778818220258,30.35,81055.61,8.3,0.51532,0.00017,30.06426]
[1778818220309,30.35,81055.61,8.3,0.51532,0.00017,30.06426]
[1778818225616,30.35,81058.82,8.3,0.51588,0.00017,30.06381]
[1778818227017,30.35,81058.82,8.3,0.51588,0.00017,30.06381]
[1778818232665,30.35,81060.55,8.3,0.51619,0.00017,30.06023]
[1778818236817,30.35,81060.74,8.3,0.51622,0.00017,30.0602]
[1778818236897,30.35,81060.74,8.3,0.51622,0.00017,30.0602]
[1778818236912,30.35,81060.74,8.3,0.51622,0.00017,30.0602]
[1778818236933,30.35,81060.74,8.3,0.51622,0.00017,30.0602]
[1778818236914,30.35,81062.17,8.3,0.51647,0.00017,30.05996]
[1778818237123,30.35,81062.17,8.3,0.51647,0.00017,30.05996]
[1778818237293,30.35,81062.17,8.3,0.51647,0.00017,30.05996]
[1778818238000,30.35,81061.82,8.3,0.51641,0.00017,30.06002]
[1778818238139,30.35,81061.82,8.3,0.51641,0.00017,30.06002]
[1778818238211,30.35,81061.82,8.3,0.51641,0.00017,30.06002]
[1778818238707,30.35,81060.21,8.3,0.51613,0.00017,30.06028]
[1778818239094,30.35,81060.21,8.3,0.51613,0.00017,30.06028]
[1778818240510,30.36,81059.16,8.3,0.51594,0.00017,30.06045]
[1778818240579,30.36,81059.16,8.3,0.51594,0.00017,30.06045]
[1778818240723,30.36,81059.16,8.3,0.51594,0.00017,30.06045]
[1778818246763,30.36,81060.13,8.3,0.51611,0.00017,30.0603]
[1778818251617,30.36,81062.27,8.3,0.51648,0.00017,30.05994]
[1778818256833,30.36,81062.42,8.3,0.51651,0.00017,30.05992]
[1778818259229,30.36,81064.07,8.3,0.5168,0.00017,30.05963]
[1778818261282,30.36,81066.52,8.3,0.51722,0.00017,30.05916]
[1778818262892,30.36,81065.53,8.3,0.51705,0.00017,30.05935]
[1778818263959,30.36,81063.65,8.3,0.51672,0.00017,30.0597]
[1778818264516,30.36,81062.79,8.3,0.51657,0.00017,30.05985]
[1778818266032,30.36,81059.93,8.3,0.51608,0.00017,30.06033]
[1778818271924,30.36,81057.9,8.3,0.51572,0.00017,30.06064]
[1778818272392,30.36,81057.86,8.3,0.51572,0.00017,30.06065]
[1778818277982,30.36,81057.64,8.3,0.51568,0.00017,30.06068]
[1778818283019,30.36,81057.6,8.3,0.51567,0.00017,30.06069]
[1778818285723,30.36,81056.86,8.3,0.51554,0.00017,30.06079]
[1778818287385,30.36,81056.31,8.3,0.51545,0.00017,30.06087]
[1778818288033,30.36,81056.31,8.3,0.51545,0.00017,30.06087]
[1778818288360,30.36,81055.54,8.3,0.51531,0.00017,30.06097]
[1778818288459,30.36,81049.23,8.3,0.51421,0.00017,30.0617]
[1778818289412,30.36,81049.23,8.3,0.51421,0.00017,30.0617]
[1778818292209,30.36,81049.24,8.3,0.51422,0.00017,30.05839]
[1778818295173,30.36,81048.56,8.3,0.5141,0.00017,30.05846]
[1778818295310,30.36,81048.56,8.3,0.5141,0.00017,30.05846]
[1778818295408,30.36,81048.56,8.3,0.5141,0.00017,30.05846]
[1778818297639,30.36,81038.8,8.3,0.5124,0.00017,30.05909]
[1778818304164,30.36,81038.48,8.3,0.51234,0.00017,30.05911]
[1778818310206,30.36,81037.43,8.3,0.51216,0.00017,30.05914]
[1778818315241,30.36,81037.76,8.3,0.51222,0.00017,30.05913]
[1778818318619,30.36,81037.72,8.3,0.51221,0.00017,30.05913]
[1778818319696,30.36,81037.72,8.3,0.51221,0.00017,30.05913]
[1778818321883,30.36,81035.3,8.3,0.51179,0.00017,30.05919]
[1778818321963,30.36,81035.3,8.3,0.51179,0.00017,30.05919]
[1778818321982,30.36,81035.3,8.3,0.51179,0.00017,30.05919]
[1778818322469,30.36,81034.84,8.3,0.51171,0.00017,30.0592]
[1778818322497,30.36,81034.84,8.3,0.51171,0.00017,30.0592]
[1778818322518,30.36,81034.84,8.3,0.51171,0.00017,30.0592]
[1778818322685,30.36,81034.84,8.3,0.51171,0.00017,30.0592]
[1778818322812,30.36,81034.84,8.3,0.51171,0.00017,30.0592]
[1778818322913,30.36,81031.28,8.3,0.51109,0.00017,30.05921]
[1778818323618,30.36,81024.77,8.3,0.50995,0.00017,30.05905]
[1778818324966,30.36,81024.77,8.3,0.50995,0.00017,30.05905]
[1778818327190,30.36,81025.53,8.3,0.51008,0.00017,30.05908]
[1778818331985,30.36,81024.63,8.3,0.50993,0.00017,30.05905]
[1778818333426,30.36,81024.17,8.3,0.50985,0.00017,30.05902]
[1778818339410,30.36,81019.88,8.3,0.5091,0.00017,30.05877]
[1778818344445,30.37,81021.02,8.3,0.5093,0.00017,30.05885]
[1778818346973,30.37,81020.99,8.3,0.50929,0.00017,30.05885]
[1778818350289,30.37,81025.09,8.3,0.51001,0.00017,30.05906]
[1778818350392,30.37,81025.09,8.3,0.51001,0.00017,30.05906]
[1778818350488,30.37,81027.48,8.3,0.51042,0.00017,30.05915]
[1778818352295,30.37,81028.4,8.3,0.51058,0.00017,30.05587]
[1778818353962,30.37,81028.37,8.3,0.51058,0.00017,30.05587]
[1778818359551,30.37,81031.82,8.3,0.51118,0.00017,30.05591]
[1778818365593,30.37,81031.95,8.3,0.5112,0.00017,30.05591]
[1778818366161,30.37,81031.95,8.3,0.5112,0.00017,30.05591]
[1778818367682,30.37,81031.13,8.3,0.51106,0.00017,30.05591]
[1778818367906,30.37,81031.13,8.3,0.51106,0.00017,30.05591]
[1778818367931,30.37,81031.13,8.3,0.51106,0.00017,30.05591]
[1778818369407,30.37,81028.38,8.3,0.51058,0.00017,30.05587]
[1778818369670,30.37,81028.38,8.3,0.51058,0.00017,30.05587]
[1778818374965,30.37,81026.46,8.3,0.51025,0.00017,30.05581]
[1778818378594,30.37,81026.04,8.3,0.51017,0.00017,30.0558]
[1778818378684,30.37,81025.79,8.3,0.51013,0.00017,30.05579]
[1778818380425,30.37,81025.6,8.3,0.5101,0.00017,30.05578]
[1778818380905,30.37,81025.6,8.3,0.5101,0.00017,30.05578]
[1778818381006,30.37,81014.55,8.3,0.50817,0.00017,30.055]
[1778818381600,30.37,81014.55,8.3,0.50817,0.00017,30.055]
[1778818383456,30.37,81006.23,8.3,0.50672,0.00017,30.05396]
[1778818387283,30.36,81005.14,8.3,0.50653,0.00017,30.05379]
[1778818388258,30.36,81004.73,8.3,0.50646,0.00017,30.05373]
[1778818388299,30.36,81004.73,8.3,0.50646,0.00017,30.05373]
[1778818388344,30.36,81004.73,8.3,0.50646,0.00017,30.05373]
[1778818388626,30.36,81004.73,8.3,0.50646,0.00017,30.05373]
[1778818388644,30.36,81004.73,8.3,0.50646,0.00017,30.05373]
[1778818389898,30.36,81002.82,8.3,0.50612,0.00017,30.05342]
[1778818391392,30.36,80994.76,8.3,0.50472,0.00017,30.05186]
[1778818392406,30.36,80993.18,8.3,0.50444,0.00017,30.05152]
[1778818392519,30.36,80993.18,8.3,0.50444,0.00017,30.05152]
[1778818392841,30.36,80993.18,8.3,0.50444,0.00017,30.05152]
[1778818392844,30.35,80984.3,8.3,0.50289,0.00017,30.04929]
[1778818398832,30.35,80980.17,8.3,0.50217,0.00017,30.04811]
[1778818399920,30.35,80980.17,8.3,0.50217,0.00017,30.04811]
[1778818401382,30.35,80985.8,8.3,0.50315,0.00017,30.0497]
[1778818402400,30.35,80987.04,8.3,0.50337,0.00017,30.05003]
[1778818402723,30.35,80987.04,8.3,0.50337,0.00017,30.05003]
[1778818402868,30.35,80987.04,8.3,0.50337,0.00017,30.05003]
[1778818403995,30.35,80988.62,8.3,0.50365,0.00017,30.05043]
[1778818404054,30.35,80995.46,8.3,0.50484,0.00017,30.05202]
[1778818404536,30.35,80995.46,8.3,0.50484,0.00017,30.05202]
[1778818405363,30.35,80995.91,8.3,0.50492,0.00017,30.05211]
[1778818407976,30.35,80996.2,8.3,0.50497,0.00017,30.05217]
[1778818409798,30.35,80996.27,8.3,0.50498,0.00017,30.05218]
[1778818410107,30.35,80996.27,8.3,0.50498,0.00017,30.05218]
[1778818410543,30.35,80996.54,8.3,0.50503,0.00017,30.05224]
[1778818411514,30.35,80996.81,8.3,0.50507,0.00017,30.0523]
[1778818412039,30.35,80996.81,8.3,0.50507,0.00017,30.0523]
[1778818412535,30.35,80996.77,8.3,0.50507,0.00017,30.04898]
[1778818417510,30.35,80997.86,8.3,0.50526,0.00017,30.0492]
[1778818419592,30.34,80998.05,8.3,0.50529,0.00017,30.04924]
[1778818419661,30.34,80998.05,8.3,0.50529,0.00017,30.04924]
[1778818419689,30.34,80998.05,8.3,0.50529,0.00017,30.04924]
[1778818419696,30.34,80998.05,8.3,0.50529,0.00017,30.04924]
[1778818419893,30.34,80998.05,8.3,0.50529,0.00017,30.04924]
[1778818419937,30.34,80998.05,8.3,0.50529,0.00017,30.04924]
[1778818419981,30.34,81000.22,8.3,0.50567,0.00017,30.04965]
[1778818421181,30.34,81000.22,8.3,0.50567,0.00017,30.04965]
[1778818421643,30.34,81004.54,8.3,0.50642,0.00017,30.0504]
[1778818423790,30.34,81006.14,8.3,0.5067,0.00017,30.05064]
[1778818425242,30.34,81006.18,8.3,0.50671,0.00017,30.05065]
[1778818425425,30.34,81006.18,8.3,0.50671,0.00017,30.05065]
[1778818425493,30.34,81006.18,8.3,0.50671,0.00017,30.05065]
[1778818425570,30.34,81006.18,8.3,0.50671,0.00017,30.05065]
[1778818426024,30.34,81003.98,8.3,0.50632,0.00017,30.05031]
[1778818428241,30.34,81004.87,8.3,0.50648,0.00017,30.05045]
[1778818428620,30.34,81004.87,8.3,0.50648,0.00017,30.05045]
[1778818428792,30.34,81004.87,8.3,0.50648,0.00017,30.05045]
[1778818429045,30.34,81004.56,8.3,0.50642,0.00017,30.0504]
[1778818429854,30.34,81004.56,8.3,0.50642,0.00017,30.0504]
[1778818430112,30.34,81004.56,8.3,0.50642,0.00017,30.0504]
[1778818430293,30.34,81004.58,8.3,0.50643,0.00017,30.0504]
[1778818431059,30.34,81004.0,8.3,0.50633,0.00017,30.05031]
[1778818432297,30.34,81004.0,8.3,0.50633,0.00017,30.05031]
[1778818433266,30.34,81004.19,8.3,0.50636,0.00017,30.05034]
[1778818433467,30.34,81004.19,8.3,0.50636,0.00017,30.05034]
[1778818433832,30.34,81004.19,8.3,0.50636,0.00017,30.05034]
[1778818434535,30.34,81004.08,8.3,0.50634,0.00017,30.05032]
[1778818434625,30.34,81004.08,8.3,0.50634,0.00017,30.05032]
[1778818434693,30.34,81004.08,8.3,0.50634,0.00017,30.05032]
[1778818434756,30.34,81004.08,8.3,0.50634,0.00017,30.05032]
[1778818435087,30.34,81003.06,8.3,0.50616,0.00017,30.05016]
[1778818440123,30.34,81009.6,8.3,0.5073,0.00017,30.05113]
[1778818440209,30.34,81009.6,8.3,0.5073,0.00017,30.05113]
[1778818441515,30.34,81010.98,8.3,0.50754,0.00017,30.0513]
[1778818442387,30.34,81010.81,8.3,0.50751,0.00017,30.05128]
[1778818444623,30.34,81010.86,8.3,0.50752,0.00017,30.05129]
[1778818450195,30.34,81010.62,8.3,0.50748,0.00017,30.05126]
[1778818451881,30.34,81010.44,8.3,0.50745,0.00017,30.05124]
[1778818451993,30.34,81010.44,8.3,0.50745,0.00017,30.05124]
[1778818452209,30.34,81009.99,8.3,0.50737,0.00017,30.05118]
[1778818453117,30.34,81009.99,8.3,0.50737,0.00017,30.05118]
[1778818453433,30.33,81010.01,8.3,0.50737,0.00017,30.05118]
[1778818465301,30.32,81007.5,8.3,0.50693,0.00017,30.05085]
[1778818470336,30.31,81005.87,8.3,0.50665,0.00017,30.05061]
[1778818472363,30.31,81005.87,8.3,0.50665,0.00017,30.05061]
[1778818472593,30.31,81005.87,8.3,0.50665,0.00017,30.05061]
[1778818472694,30.31,81005.99,8.3,0.50667,0.00017,30.04732]
[1778818473504,30.31,81005.99,8.3,0.50667,0.00017,30.04732]
[1778818473967,30.31,81005.99,8.3,0.50667,0.00017,30.04732]
[1778818475800,30.31,81007.55,8.3,0.50694,0.00017,30.04755]
[1778818475892,30.31,81007.55,8.3,0.50694,0.00017,30.04755]
[1778818475901,30.31,81007.59,8.3,0.50695,0.00017,30.04756]
[1778818480323,30.31,81006.25,8.3,0.50671,0.00017,30.04736]
[1778818480492,30.31,81006.25,8.3,0.50671,0.00017,30.04736]
[1778818480593,30.31,81006.39,8.3,0.50674,0.00017,30.04738]
[1778818483869,30.31,81007.74,8.3,0.50697,0.00017,30.04758]
[1778818485228,30.31,81007.51,8.3,0.50693,0.00017,30.04755]
[1778818488575,30.31,81013.23,8.3,0.50793,0.00017,30.04827]
[1778818488648,30.31,81013.23,8.3,0.50793,0.00017,30.04827]
[1778818488654,30.31,81013.23,8.3,0.50793,0.00017,30.04827]
[1778818494507,30.31,81015.37,8.3,0.50831,0.00017,30.04849]
[1778818499543,30.31,81016.93,8.3,0.50858,0.00017,30.04863]
[1778818505585,30.31,81017.58,8.3,0.50869,0.00017,30.04869]
[1778818508755,30.31,81017.41,8.3,0.50866,0.00017,30.04867]
[1778818508793,30.31,81017.41,8.3,0.50866,0.00017,30.04867]
[1778818508833,30.31,81017.41,8.3,0.50866,0.00017,30.04867]
[1778818508853,30.31,81017.09,8.3,0.50861,0.00017,30.04864]
[1778818510559,30.3,81016.34,8.3,0.50848,0.00017,30.04858]
[1778818519670,30.3,81014.13,8.3,0.50809,0.00017,30.04836]
[1778818519793,30.3,81014.13,8.3,0.50809,0.00017,30.04836]
[1778818519894,30.29,81014.13,8.3,0.50809,0.00017,30.04836]
[1778818520522,30.29,81014.13,8.3,0.50809,0.00017,30.04836]
[1778818521283,30.29,81014.13,8.3,0.50809,0.00017,30.04836]
[1778818522179,30.29,81017.75,8.3,0.50872,0.00017,30.0487]
[1778818522556,30.29,81020.83,8.3,0.50926,0.00017,30.04893]
[1778818523016,30.29,81020.83,8.3,0.50926,0.00017,30.04893]
[1778818523019,30.29,81020.83,8.3,0.50926,0.00017,30.04893]
[1778818523392,30.29,81024.77,8.3,0.50995,0.00017,30.04914]
[1778818524035,30.29,81024.77,8.3,0.50995,0.00017,30.04914]
[1778818529753,30.29,81029.55,8.3,0.51078,0.00017,30.04928]
[1778818530718,30.29,81029.55,8.3,0.51078,0.00017,30.04928]
[1778818535796,30.29,81031.01,8.3,0.51104,0.00017,30.04599]
[1778818540831,30.28,81031.69,8.3,0.51116,0.00017,30.04599]
[1778818545866,30.28,81033.44,8.3,0.51146,0.00017,30.04599]
[1778818551908,30.28,81029.37,8.3,0.51075,0.00017,30.04597]
[1778818554956,30.28,81029.37,8.3,0.51075,0.00017,30.04597]
[1778818560287,30.28,81030.23,8.3,0.5109,0.00017,30.04598]
[1778818560314,30.28,81030.23,8.3,0.5109,0.00017,30.04598]
[1778818560420,30.28,81030.27,8.3,0.51091,0.00017,30.04598]
[1778818560441,30.28,81030.27,8.3,0.51091,0.00017,30.04598]
[1778818560452,30.28,81030.27,8.3,0.51091,0.00017,30.04598]
[1778818561286,30.28,81030.27,8.3,0.51091,0.00017,30.04598]
[1778818561297,30.28,81038.4,8.3,0.51233,0.00017,30.04588]
[1778818567013,30.28,81041.13,8.3,0.51281,0.00017,30.04576]
[1778818571277,30.28,81042.6,8.3,0.51306,0.00017,30.04568]
[1778818571328,30.28,81042.6,8.3,0.51306,0.00017,30.04568]
[1778818577083,30.28,81047.77,8.3,0.51397,0.00017,30.04529]
[1778818577505,30.28,81047.77,8.3,0.51397,0.00017,30.04529]
[1778818577509,30.28,81047.77,8.3,0.51397,0.00017,30.04529]
[1778818577731,30.28,81047.77,8.3,0.51397,0.00017,30.04529]
[1778818578393,30.28,81049.46,8.3,0.51426,0.00017,30.04512]
[1778818582443,30.28,81051.13,8.3,0.51455,0.00017,30.04495]
[1778818584937,30.28,81051.02,8.3,0.51454,0.00017,30.04496]
[1778818586601,30.28,81051.0,8.3,0.51453,0.00017,30.04496]
[1778818593196,30.28,81051.79,8.3,0.51467,0.00017,30.04157]
[1778818598231,30.28,81052.31,8.3,0.51476,0.00017,30.04151]
[1778818603266,30.28,81050.41,8.3,0.51443,0.00017,30.04172]
[1778818604536,30.28,81050.34,8.3,0.51442,0.00017,30.04173]
[1778818612329,30.28,81049.55,8.3,0.51428,0.00017,30.04181]
[1778818613550,30.28,81046.32,8.3,0.51371,0.00017,30.0421]
[1778818615511,30.29,81044.58,8.3,0.51341,0.00017,30.04224]
[1778818618892,30.29,81043.66,8.3,0.51325,0.00017,30.0423]
[1778818622416,30.29,81041.46,8.3,0.51286,0.00017,30.04244]
[1778818623663,30.29,81040.31,8.3,0.51266,0.00017,30.04249]
[1778818627893,30.29,81036.26,8.3,0.51196,0.00017,30.04264]
[1778818628639,30.29,81035.94,8.3,0.5119,0.00017,30.04264]
[1778818629389,30.29,81035.94,8.3,0.5119,0.00017,30.04264]
[1778818629448,30.29,81035.8,8.3,0.51188,0.00017,30.04265]
[1778818630737,30.29,81035.8,8.3,0.51188,0.00017,30.04265]
[1778818630853,30.29,81035.8,8.3,0.51188,0.00017,30.04265]
[1778818632518,30.29,81031.65,8.3,0.51115,0.00017,30.04269]
[1778818632680,30.29,81031.65,8.3,0.51115,0.00017,30.04269]
[1778818634277,30.29,81019.99,8.3,0.50911,0.00017,30.04226]
[1778818639719,30.29,81019.93,8.3,0.5091,0.00017,30.04226]
[1778818639793,30.29,81019.93,8.3,0.5091,0.00017,30.04226]
[1778818639820,30.29,81019.93,8.3,0.5091,0.00017,30.04226]
[1778818645737,30.28,81019.86,8.3,0.50909,0.00017,30.04225]
[1778818645894,30.28,81019.86,8.3,0.50909,0.00017,30.04225]
[1778818646102,30.28,81019.86,8.3,0.50909,0.00017,30.04225]
[1778818650038,30.28,81021.07,8.3,0.5093,0.00017,30.04234]
[1778818655631,30.28,81020.57,8.3,0.50921,0.00017,30.039]
[1778818660666,30.29,81020.66,8.3,0.50923,0.00017,30.039]
[1778818662818,30.29,81020.66,8.3,0.50923,0.00017,30.039]
[1778818662908,30.29,81020.66,8.3,0.50923,0.00017,30.039]
[1778818662999,30.29,81020.69,8.3,0.50923,0.00017,30.039]
[1778818664242,30.29,81020.69,8.3,0.50923,0.00017,30.039]
[1778818664293,30.28,81013.56,8.3,0.50799,0.00017,30.03839]
[1778818669730,30.28,81010.96,8.3,0.50753,0.00017,30.03809]
[1778818672441,30.28,81010.96,8.3,0.50753,0.00017,30.03809]
[1778818673492,30.27,81011.08,8.3,0.50755,0.00017,30.03811]
[1778818673494,30.27,81011.08,8.3,0.50755,0.00017,30.03811]
[1778818673593,30.27,81011.08,8.3,0.50755,0.00017,30.03811]
[1778818673758,30.27,81010.96,8.3,0.50753,0.00017,30.03809]
[1778818676060,30.27,81010.96,8.3,0.50753,0.00017,30.03809]
[1778818678836,30.27,81016.81,8.3,0.50855,0.00017,30.03871]
[1778818679355,30.27,81016.81,8.3,0.50855,0.00017,30.03871]
[1778818681709,30.27,81016.61,8.3,0.50852,0.00017,30.03869]
[1778818682287,30.27,81016.61,8.3,0.50852,0.00017,30.03869]
[1778818683535,30.27,81017.1,8.3,0.50861,0.00017,30.03873]
[1778818684220,30.27,81017.1,8.3,0.50861,0.00017,30.03873]
[1778818684719,30.27,81016.87,8.3,0.50857,0.00017,30.03871]
[1778818685518,30.27,81015.08,8.3,0.50825,0.00017,30.03855]
[1778818690878,30.28,81012.41,8.3,0.50779,0.00017,30.03826]
[1778818695165,30.28,81011.89,8.3,0.50769,0.00017,30.0382]
[1778818695177,30.28,81011.89,8.3,0.50769,0.00017,30.0382]
[1778818695398,30.28,81011.89,8.3,0.50769,0.00017,30.0382]
[1778818696355,30.28,81011.1,8.3,0.50756,0.00017,30.03811]
[1778818696446,30.27,81006.02,8.3,0.50667,0.00017,30.03742]
[1778818697927,30.27,80998.05,8.3,0.50527,0.00017,30.03603]
[1778818699107,30.27,80998.05,8.3,0.50527,0.00017,30.03603]
[1778818700007,30.27,80995.04,8.3,0.50475,0.00018,30.03542]
[1778818705983,30.27,80994.83,8.3,0.50471,0.00018,30.03537]
[1778818710769,30.27,80994.34,8.3,0.50462,0.00018,30.03527]
[1778818713621,30.27,80994.07,8.3,0.50457,0.00018,30.0319]
[1778818714950,30.27,80990.63,8.3,0.50397,0.00018,30.03111]
[1778818720457,30.27,80989.55,8.3,0.50378,0.00018,30.03085]
[1778818720809,30.27,80990.71,8.3,0.50398,0.00018,30.03113]
[1778818720863,30.27,80990.71,8.3,0.50398,0.00018,30.03113]
[1778818723197,30.27,80990.53,8.3,0.50395,0.00018,30.03109]
[1778818724561,30.26,80995.51,8.3,0.50483,0.00018,30.03221]
[1778818730151,30.26,80997.64,8.3,0.5052,0.00018,30.03265]
[1778818735186,30.26,80996.73,8.3,0.50504,0.00018,30.03247]
[1778818740428,30.26,80998.41,8.3,0.50533,0.00018,30.0328]
[1778818740748,30.26,80998.34,8.3,0.50532,0.00018,30.03279]
[1778818743641,30.26,80999.24,8.3,0.50548,0.00018,30.03296]
[1778818745146,30.26,80999.1,8.3,0.50545,0.00018,30.03293]
[1778818746544,30.26,80998.47,8.3,0.50534,0.00018,30.03281]
[1778818747162,30.26,80998.47,8.3,0.50534,0.00018,30.03281]
[1778818747270,30.26,80991.8,8.3,0.50417,0.00018,30.03139]
[1778818750869,30.26,80989.68,8.3,0.5038,0.00018,30.03088]
[1778818752580,30.26,80989.67,8.3,0.5038,0.00018,30.03088]
[1778818758347,30.26,80987.06,8.3,0.50334,0.00018,30.03022]
[1778818760361,30.25,80977.89,8.3,0.50174,0.00018,30.02759]
[1778818765396,30.26,80977.55,8.3,0.50168,0.00018,30.02748]
[1778818770431,30.26,80978.08,8.3,0.50177,0.00018,30.02765]
[1778818775466,30.26,80976.35,8.3,0.50147,0.00018,30.02379]
[1778818776122,30.26,80976.35,8.3,0.50147,0.00018,30.02379]
[1778818781508,30.26,80973.58,8.3,0.50098,0.00018,30.02288]
[1778818786543,30.26,80973.14,8.3,0.5009,0.00018,30.02273]
[1778818791578,30.26,80972.55,8.3,0.5008,0.00018,30.02253]
[1778818793199,30.26,80972.55,8.3,0.5008,0.00018,30.02253]
[1778818798629,30.26,80974.1,8.3,0.50107,0.00018,30.02305]
[1778818800065,30.26,80981.49,8.3,0.50237,0.00018,30.02537]
[1778818805123,30.26,80981.95,8.3,0.50245,0.00018,30.02551]
[1778818810712,30.26,80981.18,8.3,0.50231,0.00018,30.02528]
[1778818815747,30.26,80981.5,8.3,0.50237,0.00018,30.02538]
[1778818819323,30.26,80981.66,8.3,0.5024,0.00018,30.02542]
[1778818819945,30.26,80981.49,8.3,0.50237,0.00018,30.02537]
[1778818820526,30.26,80973.15,8.3,0.50091,0.00018,30.02273]
[1778818825817,30.26,80970.06,8.3,0.50037,0.00018,30.02165]
[1778818830852,30.26,80970.22,8.3,0.50039,0.00018,30.02171]
[1778818832405,30.26,80970.22,8.3,0.50039,0.00018,30.02171]
[1778818832419,30.26,80970.22,8.3,0.50039,0.00018,30.02171]
[1778818832667,30.26,80970.22,8.3,0.50039,0.00018,30.02171]
[1778818832904,30.26,80970.21,8.3,0.50039,0.00018,30.0184]
[1778818832916,30.26,80970.21,8.3,0.50039,0.00018,30.0184]
[1778818833527,30.26,80961.0,8.3,0.49878,0.00018,30.01486]
[1778818836857,30.26,80955.21,8.3,0.49776,0.00018,30.01238]
[1778818837980,30.26,80955.22,8.3,0.49776,0.00018,30.01239]
[1778818840363,30.26,80956.77,8.3,0.49804,0.00018,30.01307]
[1778818842766,30.26,80956.24,8.3,0.49794,0.00018,30.01284]
[1778818842849,30.26,80956.24,8.3,0.49794,0.00018,30.01284]
[1778818843393,30.26,80956.24,8.3,0.49794,0.00018,30.01284]
[1778818844255,30.27,80959.43,8.3,0.4985,0.00018,30.01421]
[1778818848865,30.26,80963.97,8.3,0.4993,0.00018,30.01605]
[1778818850125,30.27,80965.63,8.3,0.49959,0.00018,30.0167]
[1778818850226,30.27,80974.38,8.3,0.50112,0.00018,30.01984]
[1778818856040,30.27,80978.65,8.3,0.50187,0.00018,30.02121]
[1778818856850,30.27,80978.65,8.3,0.50187,0.00018,30.02121]
[1778818858312,30.27,80976.18,8.3,0.50144,0.00018,30.02043]
[1778818861600,30.27,80975.83,8.3,0.50138,0.00018,30.02032]
[1778818863234,30.27,80974.38,8.3,0.50112,0.00018,30.01984]
[1778818863419,30.27,80974.38,8.3,0.50112,0.00018,30.01984]
[1778818864557,30.27,80974.01,8.3,0.50106,0.00018,30.01972]
[1778818874166,30.27,80969.8,8.3,0.50032,0.00018,30.01825]
[1778818875695,30.27,80969.6,8.3,0.50029,0.00018,30.01818]
[1778818878470,30.27,80969.91,8.3,0.50034,0.00018,30.01829]
[1778818879346,30.27,80969.83,8.3,0.50033,0.00018,30.01826]
[1778818879696,30.27,80969.94,8.3,0.50035,0.00018,30.0183]
[1778818883856,30.27,80971.23,8.3,0.50057,0.00018,30.01876]
[1778818885062,30.27,80973.5,8.3,0.50097,0.00018,30.01954]
[1778818889559,30.27,80973.25,8.3,0.50093,0.00018,30.01946]
[1778818890070,30.27,80971.28,8.3,0.50058,0.00018,30.01878]
[1778818895313,30.27,80974.73,8.3,0.50119,0.00018,30.01665]
[1778818897298,30.27,80974.63,8.3,0.50117,0.00018,30.01662]
[1778818898614,30.27,80974.23,8.3,0.5011,0.00018,30.01648]
[1778818900507,30.27,80971.24,8.3,0.50057,0.00018,30.01546]
[1778818900704,30.27,80970.18,8.3,0.50039,0.00018,30.01508]
[1778818900831,30.27,80970.18,8.3,0.50039,0.00018,30.01508]
[1778818901651,30.27,80961.18,8.3,0.49881,0.00018,30.01163]
[1778818907397,30.27,80958.61,8.3,0.49836,0.00018,30.01055]
[1778818912122,30.27,80959.77,8.3,0.49857,0.00018,30.01104]
[1778818913163,30.28,80961.13,8.3,0.4988,0.00018,30.01161]
[1778818913407,30.28,80961.13,8.3,0.4988,0.00018,30.01161]
[1778818914609,30.28,80963.95,8.3,0.4993,0.00018,30.01274]
[1778818916474,30.28,80961.63,8.3,0.49889,0.00018,30.01181]
[1778818918242,30.28,80961.36,8.3,0.49884,0.00018,30.0117]
[1778818918542,30.28,80961.36,8.3,0.49884,0.00018,30.0117]
[1778818919409,30.28,80960.7,8.3,0.49873,0.00018,30.01143]
[1778818923114,30.28,80960.57,8.3,0.49871,0.00018,30.01138]
[1778818926336,30.28,80960.81,8.3,0.49875,0.00018,30.01148]
[1778818926860,30.28,80960.67,8.3,0.49873,0.00018,30.01142]
[1778818932572,30.28,80954.64,8.3,0.49767,0.00018,30.00882]
[1778818934476,30.28,80954.6,8.3,0.49766,0.00018,30.00881]
[1778818935559,30.28,80954.57,8.3,0.49766,0.00018,30.00879]
[1778818936183,30.28,80954.46,8.3,0.49764,0.00018,30.00874]
[1778818937797,30.28,80954.07,8.3,0.49757,0.00018,30.00857]
[1778818943649,30.29,80954.0,8.3,0.49756,0.00018,30.00854]
[1778818944806,30.29,80953.8,8.3,0.49753,0.00018,30.00845]
[1778818944811,30.29,80953.8,8.3,0.49753,0.00018,30.00845]
[1778818945663,30.29,80944.63,8.3,0.49592,0.00018,30.00406]
[1778818946378,30.29,80944.63,8.3,0.49592,0.00018,30.00406]
[1778818946383,30.29,80944.63,8.3,0.49592,0.00018,30.00406]
[1778818946427,30.29,80944.63,8.3,0.49592,0.00018,30.00406]
[1778818946438,30.29,80944.63,8.3,0.49592,0.00018,30.00406]
[1778818946452,30.29,80944.63,8.3,0.49592,0.00018,30.00406]
[1778818946474,30.29,80944.63,8.3,0.49592,0.00018,30.00406]
[1778818946566,30.29,80944.63,8.3,0.49592,0.00018,30.00406]
[1778818946670,30.29,80936.05,8.3,0.49442,0.00018,29.99951]
[1778818947942,30.29,80933.42,8.3,0.49396,0.00018,29.99803]
[1778818948594,30.29,80933.42,8.3,0.49396,0.00018,29.99803]
[1778818948684,30.29,80926.16,8.3,0.49269,0.00018,29.99374]
[1778818948980,30.29,80926.16,8.3,0.49269,0.00018,29.99374]
[1778818949795,30.29,80924.85,8.3,0.49246,0.00018,29.99293]
[1778818953727,30.28,80924.27,8.3,0.49235,0.00018,29.98926]
[1778818953798,30.28,80926.84,8.3,0.4928,0.00018,29.99084]
[1778818953849,30.28,80926.84,8.3,0.4928,0.00018,29.99084]
[1778818953853,30.28,80926.84,8.3,0.4928,0.00018,29.99084]
[1778818954727,30.28,80934.97,8.3,0.49422,0.00018,29.9956]
[1778818954741,30.28,80934.97,8.3,0.49422,0.00018,29.9956]
[1778818955352,30.28,80934.97,8.3,0.49422,0.00018,29.9956]
[1778818956401,30.28,80935.43,8.3,0.49431,0.00018,29.99585]
[1778818956518,30.28,80935.43,8.3,0.49431,0.00018,29.99585]
[1778818961627,30.28,80935.47,8.3,0.49431,0.00018,29.99587]
[1778818961665,30.28,80935.47,8.3,0.49431,0.00018,29.99587]
[1778818961673,30.28,80935.47,8.3,0.49431,0.00018,29.99587]
[1778818961673,30.28,80935.47,8.3,0.49431,0.00018,29.99587]
[1778818961807,30.28,80935.47,8.3,0.49431,0.00018,29.99587]
[1778818961809,30.28,80935.47,8.3,0.49431,0.00018,29.99587]
[1778818962118,30.28,80935.47,8.3,0.49431,0.00018,29.99587]
[1778818962376,30.28,80935.47,8.3,0.49431,0.00018,29.99587]
[1778818962408,30.28,80935.47,8.3,0.49431,0.00018,29.99587]
[1778818962729,30.28,80935.47,8.3,0.49431,0.00018,29.99587]
[1778818962783,30.28,80899.38,8.3,0.48799,0.00018,29.97196]
[1778818962913,30.28,80899.38,8.3,0.48799,0.00018,29.97196]
[1778818963470,30.28,80899.38,8.3,0.48799,0.00018,29.97196]
[1778818963635,30.28,80899.38,8.3,0.48799,0.00018,29.97196]
[1778818963696,30.28,80899.38,8.3,0.48799,0.00018,29.97196]
[1778818963790,30.28,80899.86,8.3,0.48807,0.00018,29.97232]
[1778818964155,30.28,80899.86,8.3,0.48807,0.00018,29.97232]
[1778818964240,30.28,80899.86,8.3,0.48807,0.00018,29.97232]
[1778818964858,30.28,80897.31,8.3,0.48763,0.00018,29.97036]
[1778818964971,30.28,80897.31,8.3,0.48763,0.00018,29.97036]
[1778818966429,30.28,80897.55,8.3,0.48767,0.00018,29.97054]
[1778818970552,30.28,80896.4,8.3,0.48747,0.00018,29.96965]
[1778818974995,30.29,80896.13,8.3,0.48742,0.00018,29.96944]
[1778818977124,30.29,80896.23,8.3,0.48744,0.00018,29.96952]
[1778818978108,30.29,80896.56,8.3,0.4875,0.00018,29.96978]
[1778818978626,30.29,80896.56,8.3,0.4875,0.00018,29.96978]
[1778818978661,30.29,80905.19,8.3,0.48901,0.00018,29.97632]
[1778818980215,30.29,80906.09,8.3,0.48917,0.00018,29.97698]
[1778818982165,30.29,80907.5,8.3,0.48942,0.00018,29.978]
[1778818982216,30.29,80907.5,8.3,0.48942,0.00018,29.978]
[1778818983149,30.29,80907.77,8.3,0.48946,0.00018,29.9782]
[1778818983249,30.29,80917.28,8.3,0.49113,0.00018,29.98477]
[1778818984541,30.29,80917.28,8.3,0.49113,0.00018,29.98477]
[1778818986763,30.29,80917.72,8.3,0.49121,0.00018,29.98506]
[1778818987662,30.29,80921.92,8.3,0.49195,0.00018,29.98779]
[1778818990478,30.3,80922.48,8.3,0.49204,0.00018,29.98814]
[1778818994723,30.3,80922.69,8.3,0.49208,0.00018,29.98828]
[1778818994733,30.3,80922.69,8.3,0.49208,0.00018,29.98828]
[1778818994850,30.3,80922.69,8.3,0.49208,0.00018,29.98828]
[1778818994740,30.3,80923.69,8.3,0.49226,0.00018,29.98891]
[1778818994930,30.3,80923.69,8.3,0.49226,0.00018,29.98891]
[1778818994940,30.3,80923.69,8.3,0.49226,0.00018,29.98891]
[1778818994993,30.3,80923.69,8.3,0.49226,0.00018,29.98891]
[1778818995176,30.3,80923.69,8.3,0.49226,0.00018,29.98891]
[1778818995305,30.3,80923.69,8.3,0.49226,0.00018,29.98891]
[1778818995493,30.3,80923.69,8.3,0.49226,0.00018,29.98891]
[1778818995722,30.3,80923.69,8.3,0.49226,0.00018,29.98891]
[1778818995823,30.3,80928.78,8.3,0.49315,0.00018,29.99202]
[1778818996375,30.3,80928.78,8.3,0.49315,0.00018,29.99202]
[1778819002060,30.31,80923.37,8.3,0.49221,0.00018,29.98872]
[1778819006651,30.31,80923.88,8.3,0.4923,0.00018,29.98904]
[1778819010987,30.31,80925.07,8.3,0.49251,0.00018,29.98978]
[1778819013459,30.32,80929.66,8.3,0.49331,0.00018,29.98925]
[1778819013793,30.32,80929.66,8.3,0.49331,0.00018,29.98925]
[1778819013804,30.31,80930.01,8.3,0.49337,0.00018,29.98945]
[1778819014041,30.31,80930.01,8.3,0.49337,0.00018,29.98945]
[1778819015758,30.31,80931.32,8.3,0.4936,0.00018,29.99022]
[1778819018639,30.31,80931.06,8.3,0.49355,0.00018,29.99007]
[1778819021602,30.31,80932.09,8.3,0.49373,0.00018,29.99067]
[1778819021794,30.31,80932.09,8.3,0.49373,0.00018,29.99067]
[1778819021876,30.31,80932.06,8.3,0.49373,0.00018,29.99065]
[1778819022578,30.31,80932.06,8.3,0.49373,0.00018,29.99065]
[1778819022623,30.31,80932.06,8.3,0.49373,0.00018,29.99065]
[1778819022646,30.31,80932.06,8.3,0.49373,0.00018,29.99065]
[1778819022693,30.31,80932.06,8.3,0.49373,0.00018,29.99065]
[1778819022831,30.31,80932.06,8.3,0.49373,0.00018,29.99065]
[1778819022841,30.31,80933.04,8.3,0.4939,0.00018,29.99121]
[1778819027409,30.31,80938.01,8.3,0.49477,0.00018,29.99398]
[1778819027628,30.31,80938.01,8.3,0.49477,0.00018,29.99398]
[1778819028732,30.31,80938.57,8.3,0.49487,0.00018,29.99428]
[1778819028793,30.31,80938.57,8.3,0.49487,0.00018,29.99428]
[1778819028833,30.31,80939.45,8.3,0.49502,0.00018,29.99476]
[1778819040216,30.31,80940.78,8.3,0.49525,0.00018,29.99546]
[1778819040254,30.31,80940.78,8.3,0.49525,0.00018,29.99546]
[1778819040294,30.31,80940.78,8.3,0.49525,0.00018,29.99546]
[1778819040889,30.31,80940.78,8.3,0.49525,0.00018,29.99546]
[1778819040328,30.29,80940.86,8.3,0.49526,0.00018,29.9955]
[1778819041335,30.29,80947.9,8.3,0.49649,0.00018,29.99906]
[1778819046370,30.3,80949.96,8.3,0.49686,0.00018,30.00006]
[1778819050408,30.3,80950.9,8.3,0.49702,0.00018,30.0005]
[1778819055683,30.31,80951.92,8.3,0.4972,0.00018,30.00098]
[1778819057735,30.31,80948.63,8.3,0.49663,0.00018,29.99942]
[1778819057780,30.31,80948.24,8.3,0.49656,0.00018,29.99923]
[1778819063490,30.31,80945.98,8.3,0.49617,0.00017,29.99813]
[1778819064316,30.31,80945.98,8.3,0.49617,0.00017,29.99813]
[1778819069532,30.32,80952.96,8.3,0.49739,0.00017,30.00146]
[1778819075574,30.32,80952.72,8.3,0.49735,0.00017,29.99804]
[1778819080609,30.33,80952.38,8.3,0.49729,0.00017,29.99789]
[1778819085483,30.33,80952.62,8.3,0.49733,0.00017,29.998]
[1778819085498,30.33,80952.62,8.3,0.49733,0.00017,29.998]
[1778819085523,30.33,80952.62,8.3,0.49733,0.00017,29.998]
[1778819085636,30.33,80952.62,8.3,0.49733,0.00017,29.998]
[1778819085881,30.33,80952.62,8.3,0.49733,0.00017,29.998]
[1778819085924,30.33,80952.62,8.3,0.49733,0.00017,29.998]
[1778819085940,30.33,80952.62,8.3,0.49733,0.00017,29.998]
[1778819085942,30.33,80952.62,8.3,0.49733,0.00017,29.998]
[1778819086393,30.33,80955.38,8.3,0.49782,0.00017,29.99924]
[1778819086651,30.33,80960.09,8.3,0.49864,0.00017,30.00126]
[1778819087941,30.33,80960.09,8.3,0.49864,0.00017,30.00126]
[1778819088665,30.33,80960.67,8.3,0.49874,0.00017,30.0015]
[1778819089941,30.33,80960.67,8.3,0.49874,0.00017,30.0015]
[1778819090679,30.33,80965.59,8.3,0.4996,0.00017,30.00346]
[1778819090987,30.33,80965.59,8.3,0.4996,0.00017,30.00346]
[1778819096723,30.33,80965.68,8.3,0.49962,0.00017,30.00349]
[1778819101758,30.34,80969.29,8.3,0.50025,0.00017,30.00484]
[1778819102315,30.34,80969.29,8.3,0.50025,0.00017,30.00484]
[1778819102542,30.34,80969.29,8.3,0.50025,0.00017,30.00484]
[1778819107552,30.34,80973.35,8.3,0.50096,0.00017,30.00626]
[1778819108624,30.34,80973.44,8.3,0.50098,0.00017,30.00629]
[1778819110571,30.34,80972.76,8.3,0.50086,0.00017,30.00606]
[1778819111211,30.34,80972.07,8.3,0.50074,0.00017,30.00582]
[1778819116856,30.34,80971.71,8.3,0.50068,0.00017,30.0057]
[1778819118499,30.34,80971.19,8.3,0.50058,0.00017,30.00552]
[1778819120865,30.34,80971.16,8.3,0.50058,0.00017,30.0055]
[1778819122297,30.34,80966.82,8.3,0.49982,0.00017,30.00393]
[1778819122582,30.34,80966.82,8.3,0.49982,0.00017,30.00393]
[1778819131970,30.34,80965.81,8.3,0.49964,0.00017,30.00023]
[1778819137005,30.34,80965.86,8.3,0.49965,0.00017,30.00025]
[1778819142240,30.34,80968.82,8.3,0.50017,0.00017,30.00136]
[1778819144137,30.34,80974.07,8.3,0.50109,0.00017,30.00319]
[1778819145046,30.34,80976.19,8.3,0.50146,0.00017,30.00389]
[1778819145510,30.34,80976.19,8.3,0.50146,0.00017,30.00389]
[1778819146268,30.35,80975.88,8.3,0.50141,0.00017,30.00379]
[1778819147795,30.35,80975.71,8.3,0.50138,0.00017,30.00374]
[1778819148354,30.35,80975.36,8.3,0.50132,0.00017,30.00362]
[1778819149543,30.35,80976.08,8.3,0.50144,0.00017,30.00386]
[1778819150630,30.35,80976.18,8.3,0.50146,0.00017,30.00389]
[1778819151947,30.35,80976.43,8.3,0.5015,0.00017,30.00397]
[1778819160167,30.35,80974.5,8.3,0.50117,0.00017,30.00334]
[1778819163258,30.35,80973.93,8.3,0.50107,0.00017,30.00315]
[1778819164690,30.35,80973.17,8.3,0.50093,0.00017,30.00289]
[1778819171245,30.35,80969.88,8.3,0.50036,0.00017,30.00174]
[1778819176280,30.35,80968.91,8.3,0.50019,0.00017,30.00139]
[1778819181315,30.36,80968.77,8.3,0.50017,0.00017,30.00134]
[1778819186581,30.36,80969.24,8.3,0.50025,0.00017,30.00151]
[1778819188269,30.36,80973.31,8.3,0.50096,0.00017,30.00294]
[1778819190516,30.36,80967.24,8.3,0.4999,0.00017,30.00077]
[1778819191304,30.36,80967.24,8.3,0.4999,0.00017,30.00077]
[1778819191331,30.36,80967.24,8.3,0.4999,0.00017,30.00077]
[1778819192628,30.36,80967.09,8.3,0.49987,0.00017,29.99741]
[1778819192729,30.36,80960.39,8.3,0.4987,0.00017,29.99477]
[1778819200452,30.37,80958.9,8.3,0.49845,0.00017,29.99415]
[1778819202341,30.37,80958.93,8.3,0.49845,0.00017,29.99416]
[1778819202573,30.37,80958.93,8.3,0.49845,0.00017,29.99416]
[1778819211533,30.38,80955.71,8.3,0.49789,0.00017,29.99278]
[1778819216004,30.38,80955.58,8.3,0.49787,0.00017,29.99272]
[1778819216252,30.39,80955.48,8.3,0.49786,0.00017,29.99268]
[1778819220536,30.39,80950.6,8.3,0.49701,0.00017,29.99046]
[1778819220663,30.39,80950.6,8.3,0.49701,0.00017,29.99046]
[1778819220741,30.39,80950.58,8.3,0.497,0.00017,29.99045]
[1778819221605,30.39,80944.38,8.3,0.49592,0.00017,29.98743]
[1778819224013,30.39,80944.54,8.3,0.49595,0.00017,29.98751]
[1778819231677,30.39,80943.45,8.3,0.49576,0.00017,29.98696]
[1778819236712,30.4,80943.74,8.3,0.49581,0.00017,29.98711]
[1778819241090,30.4,80939.88,8.3,0.49514,0.00017,29.9851]
[1778819243194,30.4,80937.72,8.3,0.49476,0.00017,29.98394]
[1778819248369,30.4,80936.36,8.3,0.49452,0.00017,29.9832]
[1778819253831,30.4,80937.05,8.3,0.49464,0.00017,29.98027]
[1778819259331,30.39,80936.74,8.3,0.49459,0.00017,29.9801]
[1778819264754,30.39,80936.67,8.3,0.49457,0.00017,29.98006]
[1778819264788,30.39,80936.67,8.3,0.49457,0.00017,29.98006]
[1778819265194,30.39,80936.05,8.3,0.49447,0.00017,29.97972]
[1778819265915,30.39,80932.77,8.3,0.49389,0.00017,29.97787]
[1778819267199,30.39,80932.96,8.3,0.49392,0.00017,29.97798]
[1778819267476,30.39,80932.96,8.3,0.49392,0.00017,29.97798]
[1778819267511,30.39,80932.96,8.3,0.49392,0.00017,29.97798]
[1778819267592,30.39,80932.96,8.3,0.49392,0.00017,29.97798]
[1778819267611,30.39,80932.96,8.3,0.49392,0.00017,29.97798]
[1778819268126,30.39,80934.78,8.3,0.49424,0.00017,29.97901]
[1778819268505,30.39,80934.78,8.3,0.49424,0.00017,29.97901]
[1778819269796,30.39,80938.02,8.3,0.49481,0.00017,29.98079]
[1778819274978,30.39,80937.52,8.3,0.49472,0.00017,29.98052]
[1778819280015,30.39,80938.33,8.3,0.49486,0.00017,29.98096]
[1778819282208,30.39,80937.41,8.3,0.4947,0.00017,29.98046]
[1778819289077,30.39,80936.02,8.3,0.49446,0.00017,29.9797]
[1778819294112,30.39,80937.04,8.3,0.49463,0.00017,29.98026]
[1778819296985,30.39,80936.79,8.3,0.49459,0.00017,29.98012]
[1778819298103,30.39,80935.72,8.3,0.4944,0.00017,29.97953]
[1778819298115,30.39,80935.72,8.3,0.4944,0.00017,29.97953]
[1778819298129,30.39,80935.72,8.3,0.4944,0.00017,29.97953]
[1778819298293,30.39,80935.23,8.3,0.49432,0.00017,29.97926]
[1778819299147,30.39,80928.72,8.3,0.49318,0.00017,29.97551]
[1778819299535,30.39,80928.72,8.3,0.49318,0.00017,29.97551]
[1778819303409,30.38,80926.2,8.3,0.49274,0.00017,29.97399]
[1778819309217,30.38,80921.11,8.3,0.49185,0.00017,29.97081]
[1778819314252,30.38,80924.5,8.3,0.49244,0.00017,29.96963]
[1778819320294,30.37,80921.9,8.3,0.49198,0.00017,29.968]
[1778819325331,30.37,80918.46,8.3,0.49138,0.00017,29.96578]
[1778819330366,30.37,80920.3,8.3,0.4917,0.00017,29.96697]
[1778819331383,30.37,80920.3,8.3,0.4917,0.00017,29.96697]
[1778819331490,30.37,80920.3,8.3,0.4917,0.00017,29.96697]
[1778819331496,30.37,80920.3,8.3,0.4917,0.00017,29.96697]
[1778819331508,30.37,80920.3,8.3,0.4917,0.00017,29.96697]
[1778819331982,30.37,80920.3,8.3,0.4917,0.00017,29.96697]
[1778819332038,30.37,80920.3,8.3,0.4917,0.00017,29.96697]
[1778819332083,30.37,80920.28,8.3,0.49169,0.00017,29.96696]
[1778819332588,30.37,80930.47,8.3,0.49348,0.00017,29.97322]
[1778819333197,30.37,80930.47,8.3,0.49348,0.00017,29.97322]
[1778819333221,30.37,80930.47,8.3,0.49348,0.00017,29.97322]
[1778819333574,30.37,80930.47,8.3,0.49348,0.00017,29.97322]
[1778819335068,30.37,80935.96,8.3,0.49443,0.00017,29.97635]
[1778819335525,30.37,80939.36,8.3,0.49503,0.00017,29.97819]
[1778819335731,30.37,80939.36,8.3,0.49503,0.00017,29.97819]
[1778819335743,30.37,80940.65,8.3,0.49525,0.00017,29.97888]
[1778819338422,30.38,80947.76,8.3,0.4965,0.00017,29.98248]
[1778819343433,30.39,80947.67,8.3,0.49649,0.00017,29.98244]
[1778819344349,30.39,80948.84,8.3,0.4967,0.00017,29.98301]
[1778819346529,30.39,80950.02,8.3,0.4969,0.00017,29.98357]
[1778819347721,30.39,80949.33,8.3,0.49678,0.00017,29.98324]
[1778819348672,30.39,80945.47,8.3,0.49611,0.00017,29.98136]
[1778819354535,30.4,80950.48,8.3,0.49699,0.00017,29.98379]
[1778819355743,30.4,80950.48,8.3,0.49699,0.00017,29.98379]
[1778819355782,30.4,80950.48,8.3,0.49699,0.00017,29.98379]
[1778819355790,30.4,80950.48,8.3,0.49699,0.00017,29.98379]
[1778819356395,30.4,80950.14,8.3,0.49693,0.00017,29.98363]
[1778819356549,30.4,80959.69,8.3,0.4986,0.00017,29.98787]
[1778819359829,30.4,80960.03,8.3,0.49865,0.00017,29.98801]
[1778819364348,30.4,80963.49,8.3,0.49926,0.00017,29.98941]
[1778819367445,30.4,80964.33,8.3,0.49941,0.00017,29.98974]
[1778819368306,30.4,80964.17,8.3,0.49938,0.00017,29.98967]
[1778819368308,30.4,80964.17,8.3,0.49938,0.00017,29.98967]
[1778819368343,30.4,80964.17,8.3,0.49938,0.00017,29.98967]
[1778819368354,30.4,80964.17,8.3,0.49938,0.00017,29.98967]
[1778819368482,30.4,80964.17,8.3,0.49938,0.00017,29.98967]
[1778819368524,30.4,80964.17,8.3,0.49938,0.00017,29.98967]
[1778819368693,30.4,80964.17,8.3,0.49938,0.00017,29.98967]
[1778819368803,30.4,80964.17,8.3,0.49938,0.00017,29.98967]
[1778819368852,30.4,80964.17,8.3,0.49938,0.00017,29.98967]
[1778819368869,30.4,80964.17,8.3,0.49938,0.00017,29.98967]
[1778819369184,30.4,80964.17,8.3,0.49938,0.00017,29.98967]
[1778819369012,30.4,80937.38,8.3,0.4947,0.00017,29.97714]
[1778819369673,30.4,80937.38,8.3,0.4947,0.00017,29.97714]
[1778819369751,30.4,80914.01,8.3,0.49062,0.00017,29.96285]
[1778819370567,30.4,80914.01,8.3,0.49062,0.00017,29.96285]
[1778819371106,30.4,80914.01,8.3,0.49062,0.00017,29.96285]
[1778819371149,30.4,80913.63,8.3,0.49055,0.00017,29.95928]
[1778819373075,30.4,80914.15,8.3,0.49064,0.00017,29.95963]
[1778819374493,30.41,80914.67,8.3,0.49074,0.00017,29.95999]
[1778819377317,30.41,80914.63,8.3,0.49073,0.00017,29.95996]
[1778819377362,30.41,80914.63,8.3,0.49073,0.00017,29.95996]
[1778819380427,30.41,80914.24,8.3,0.49066,0.00017,29.9597]
[1778819385636,30.41,80912.48,8.3,0.49036,0.00017,29.9585]
[1778819386384,30.41,80912.46,8.3,0.49035,0.00017,29.95849]
[1778819387599,30.41,80912.41,8.3,0.49035,0.00017,29.95846]
[1778819392813,30.41,80911.91,8.3,0.49026,0.00017,29.95811]
[1778819393435,30.41,80911.91,8.3,0.49026,0.00017,29.95811]
[1778819393477,30.41,80911.91,8.3,0.49026,0.00017,29.95811]
[1778819394433,30.41,80911.8,8.3,0.49024,0.00017,29.95804]
[1778819394474,30.41,80911.8,8.3,0.49024,0.00017,29.95804]
[1778819398602,30.41,80911.53,8.3,0.49019,0.00017,29.95785]
[1778819399597,30.41,80909.76,8.3,0.48988,0.00017,29.95661]
[1778819401380,30.41,80905.09,8.3,0.48907,0.00017,29.95327]
[1778819403065,30.41,80905.05,8.3,0.48906,0.00017,29.95324]
[1778819404139,30.42,80903.1,8.3,0.48872,0.00017,29.95181]
[1778819404311,30.42,80907.45,8.3,0.48948,0.00017,29.95498]
[1778819404955,30.42,80907.45,8.3,0.48948,0.00017,29.95498]
[1778819405574,30.42,80906.38,8.3,0.48929,0.00017,29.95421]
[1778819410237,30.42,80907.91,8.3,0.48956,0.00017,29.95531]
[1778819414969,30.42,80916.53,8.3,0.49107,0.00017,29.96125]
[1778819420009,30.42,80918.2,8.3,0.49136,0.00017,29.96235]
[1778819426048,30.41,80916.66,8.3,0.49109,0.00017,29.96133]
[1778819431278,30.41,80918.5,8.3,0.49141,0.00017,29.96254]
[1778819436341,30.41,80914.68,8.3,0.49074,0.00017,29.95669]
[1778819445264,30.41,80913.55,8.3,0.49054,0.00017,29.95593]
[1778819448104,30.41,80911.94,8.3,0.49026,0.00017,29.95482]
[1778819449810,30.42,80906.0,8.3,0.48923,0.00017,29.95062]
[1778819457265,30.42,80906.71,8.3,0.48935,0.00017,29.95114]
[1778819462300,30.43,80905.93,8.3,0.48922,0.00017,29.95059]
[1778819465950,30.43,80905.83,8.3,0.48921,0.00017,29.95052]
[1778819467342,30.43,80911.57,8.3,0.49021,0.00017,29.95459]
[1778819467712,30.43,80912.39,8.3,0.49035,0.00017,29.95515]
[1778819472401,30.43,80912.44,8.3,0.49036,0.00017,29.95519]
[1778819473023,30.43,80912.44,8.3,0.49036,0.00017,29.95519]
[1778819477353,30.44,80910.97,8.3,0.49011,0.00017,29.95418]
[1778819477451,30.44,80911.16,8.3,0.49014,0.00017,29.95431]
[1778819482647,30.44,80907.8,8.3,0.48956,0.00017,29.95196]
[1778819488016,30.45,80905.51,8.3,0.48916,0.00017,29.95031]
[1778819491591,30.45,80905.32,8.3,0.48913,0.00017,29.95018]
[1778819492318,30.45,80905.32,8.3,0.48913,0.00017,29.95018]
[1778819492601,30.45,80908.05,8.3,0.48961,0.00017,29.94883]
[1778819495029,30.45,80908.43,8.3,0.48967,0.00017,29.9491]
[1778819495568,30.45,80908.43,8.3,0.48967,0.00017,29.9491]
[1778819499319,30.45,80908.54,8.3,0.48969,0.00017,29.94919]
[1778819500138,30.45,80908.72,8.3,0.48973,0.00017,29.94931]
[1778819503445,30.46,80908.87,8.3,0.48975,0.00017,29.94943]
[1778819506957,30.46,80910.45,8.3,0.49003,0.00017,29.95054]
[1778819507018,30.46,80910.45,8.3,0.49003,0.00017,29.95054]
[1778819512651,30.47,80908.74,8.3,0.48974,0.00017,29.94935]
[1778819517686,30.47,80908.67,8.3,0.48973,0.00017,29.9493]
[1778819522723,30.48,80905.58,8.3,0.48919,0.00017,29.9471]
[1778819528766,30.48,80902.86,8.3,0.48872,0.00017,29.94511]
[1778819533801,30.48,80906.63,8.3,0.48938,0.00017,29.94787]
[1778819538836,30.49,80903.48,8.3,0.48884,0.00017,29.94558]
[1778819543156,30.49,80898.67,8.3,0.488,0.00017,29.94198]
[1778819544121,30.49,80897.72,8.3,0.48784,0.00017,29.94125]
[1778819545243,30.49,80895.79,8.3,0.4875,0.00017,29.93976]
[1778819545270,30.49,80895.79,8.3,0.4875,0.00017,29.93976]
[1778819545272,30.49,80895.79,8.3,0.4875,0.00017,29.93976]
[1778819545306,30.49,80895.79,8.3,0.4875,0.00017,29.93976]
[1778819545542,30.49,80891.08,8.3,0.48668,0.00017,29.93602]
[1778819545999,30.49,80891.08,8.3,0.48668,0.00017,29.93602]
[1778819553294,30.49,80886.72,8.3,0.48592,0.00017,29.92914]
[1778819556487,30.49,80886.51,8.3,0.48588,0.00017,29.92896]
[1778819559104,30.49,80885.98,8.3,0.48579,0.00017,29.92852]
[1778819559170,30.49,80885.98,8.3,0.48579,0.00017,29.92852]
[1778819559353,30.49,80885.98,8.3,0.48579,0.00017,29.92852]
[1778819561384,30.49,80884.55,8.3,0.48554,0.00017,29.92732]
[1778819567316,30.49,80883.8,8.3,0.48541,0.00017,29.92668]
[1778819571128,30.49,80880.92,8.3,0.48491,0.00017,29.92421]
[1778819573435,30.49,80880.85,8.3,0.48489,0.00017,29.92415]
[1778819577674,30.49,80887.03,8.3,0.48597,0.00017,29.92939]
[1778819578392,30.49,80887.03,8.3,0.48597,0.00017,29.92939]
[1778819578543,30.49,80889.98,8.3,0.48648,0.00017,29.93181]
[1778819579649,30.49,80891.1,8.3,0.48668,0.00017,29.93272]
[1778819583033,30.49,80891.66,8.3,0.48678,0.00017,29.93317]
[1778819587985,30.49,80892.02,8.3,0.48684,0.00017,29.93345]
[1778819593423,30.49,80893.14,8.3,0.48703,0.00017,29.93435]
[1778819599261,30.48,80899.83,8.3,0.48819,0.00017,29.93953]
[1778819604296,30.48,80901.86,8.3,0.48855,0.00017,29.94106]
[1778819609331,30.48,80900.98,8.3,0.4884,0.00017,29.9404]
[1778819612138,30.48,80901.02,8.3,0.4884,0.00017,29.93712]
[1778819613747,30.48,80905.04,8.3,0.4891,0.00017,29.94009]
[1778819613969,30.48,80905.04,8.3,0.4891,0.00017,29.94009]
[1778819617587,30.49,80911.92,8.3,0.4903,0.00017,29.94496]
[1778819623429,30.49,80917.66,8.3,0.4913,0.00017,29.94882]
[1778819623596,30.49,80917.66,8.3,0.4913,0.00017,29.94882]
[1778819624235,30.49,80917.66,8.3,0.4913,0.00017,29.94882]
[1778819625066,30.49,80919.8,8.3,0.49168,0.00017,29.95021]
[1778819626344,30.49,80919.58,8.3,0.49164,0.00017,29.95007]
[1778819626672,30.49,80919.5,8.3,0.49162,0.00017,29.95002]
[1778819631269,30.49,80920.9,8.3,0.49187,0.00017,29.95092]
[1778819631298,30.49,80920.9,8.3,0.49187,0.00017,29.95092]
[1778819632515,30.49,80922.63,8.3,0.49217,0.00017,29.95201]
[1778819633533,30.49,80926.19,8.3,0.49279,0.00017,29.9542]
[1778819638778,30.48,80929.17,8.3,0.4933,0.00017,29.95598]
[1778819638893,30.48,80929.17,8.3,0.4933,0.00017,29.95598]
[1778819638995,30.48,80929.36,8.3,0.49334,0.00017,29.95609]
[1778819640548,30.48,80928.93,8.3,0.49326,0.00017,29.95584]
[1778819640786,30.48,80928.93,8.3,0.49326,0.00017,29.95584]
[1778819640894,30.48,80928.93,8.3,0.49326,0.00017,29.95584]
[1778819641040,30.48,80928.93,8.3,0.49326,0.00017,29.95584]
[1778819641139,30.48,80929.55,8.3,0.49337,0.00017,29.9562]
[1778819643537,30.48,80921.22,8.3,0.49191,0.00017,29.95111]
[1778819648605,30.47,80921.7,8.3,0.49199,0.00017,29.9514]
[1778819653640,30.46,80923.76,8.3,0.49235,0.00017,29.95269]
[1778819659682,30.45,80923.91,8.3,0.49237,0.00017,29.95277]
[1778819664717,30.44,80923.48,8.3,0.49229,0.00017,29.9525]
[1778819666600,30.44,80923.84,8.3,0.49235,0.00017,29.95272]
[1778819667115,30.44,80923.84,8.3,0.49235,0.00017,29.95272]
[1778819673780,30.43,80923.77,8.3,0.49233,0.00017,29.94935]
[1778819676707,30.42,80926.18,8.3,0.49275,0.00017,29.95083]
[1778819681836,30.41,80929.1,8.3,0.49325,0.00017,29.95258]
[1778819684234,30.41,80929.18,8.3,0.49326,0.00017,29.95262]
[1778819684281,30.41,80929.18,8.3,0.49326,0.00017,29.95262]
[1778819684740,30.41,80929.3,8.3,0.49328,0.00017,29.9527]
[1778819685057,30.41,80929.3,8.3,0.49328,0.00017,29.9527]
[1778819685105,30.41,80929.3,8.3,0.49328,0.00017,29.9527]
[1778819685122,30.41,80934.27,8.3,0.49415,0.00017,29.95556]
[1778819687382,30.41,80937.52,8.3,0.49472,0.00017,29.95736]
[1778819687895,30.41,80940.87,8.3,0.4953,0.00017,29.95915]
[1778819688814,30.41,80942.25,8.3,0.49554,0.00017,29.95986]
[1778819688955,30.41,80942.25,8.3,0.49554,0.00017,29.95986]
[1778819690642,30.4,80949.08,8.3,0.49673,0.00017,29.96326]
[1778819690771,30.4,80949.08,8.3,0.49673,0.00017,29.96326]
[1778819690860,30.4,80949.08,8.3,0.49673,0.00017,29.96326]
[1778819690899,30.4,80952.26,8.3,0.49729,0.00017,29.96475]
[1778819691588,30.4,80952.26,8.3,0.49729,0.00017,29.96475]
[1778819692114,30.4,80952.26,8.3,0.49729,0.00017,29.96475]
[1778819693092,30.4,80955.23,8.3,0.49781,0.00017,29.96609]
[1778819693609,30.4,80957.01,8.3,0.49812,0.00017,29.96687]
[1778819697684,30.41,80957.2,8.3,0.49815,0.00017,29.96695]
[1778819697840,30.41,80957.2,8.3,0.49815,0.00017,29.96695]
[1778819698395,30.41,80957.2,8.3,0.49815,0.00017,29.96695]
[1778819698802,30.41,80960.95,8.3,0.49881,0.00017,29.96852]
[1778819698864,30.41,80960.95,8.3,0.49881,0.00017,29.96852]
[1778819700194,30.41,80965.47,8.3,0.4996,0.00017,29.97031]
[1778819700308,30.41,80965.47,8.3,0.4996,0.00017,29.97031]
[1778819701111,30.41,80965.41,8.3,0.49959,0.00017,29.97029]
[1778819701151,30.41,80972.45,8.3,0.50082,0.00017,29.97285]
[1778819702190,30.41,80972.45,8.3,0.50082,0.00017,29.97285]
[1778819702643,30.41,80978.29,8.3,0.50184,0.00017,29.97476]
[1778819702647,30.41,80978.29,8.3,0.50184,0.00017,29.97476]
[1778819707650,30.4,80982.5,8.3,0.50257,0.00017,29.97601]
[1778819712660,30.4,80979.43,8.3,0.50203,0.00017,29.97511]
[1778819714577,30.4,80980.07,8.3,0.50215,0.00017,29.9753]
[1778819715450,30.4,80980.62,8.3,0.50224,0.00017,29.97546]
[1778819716078,30.4,80973.26,8.3,0.50096,0.00017,29.97313]
[1778819720755,30.4,80973.9,8.3,0.50107,0.00017,29.97334]
[1778819720779,30.4,80973.9,8.3,0.50107,0.00017,29.97334]
[1778819721029,30.4,80973.9,8.3,0.50107,0.00017,29.97334]
[1778819722311,30.4,80968.7,8.3,0.50016,0.00017,29.97152]
[1778819724539,30.4,80965.73,8.3,0.49964,0.00017,29.97041]
[1778819724919,30.4,80965.62,8.3,0.49962,0.00017,29.97037]
[1778819726711,30.4,80962.99,8.3,0.49916,0.00017,29.96935]
[1778819727219,30.4,80962.99,8.3,0.49916,0.00017,29.96935]
[1778819727919,30.4,80960.03,8.3,0.49865,0.00017,29.96814]
[1778819733767,30.4,80959.31,8.3,0.49852,0.00017,29.96453]
[1778819741253,30.4,80957.44,8.3,0.49819,0.00017,29.96374]
[1778819743437,30.4,80957.44,8.3,0.49819,0.00017,29.96374]
[1778819743471,30.4,80957.44,8.3,0.49819,0.00017,29.96374]
[1778819743535,30.4,80957.33,8.3,0.49817,0.00017,29.96369]
[1778819745281,30.4,80950.44,8.3,0.49697,0.00017,29.96059]
[1778819746058,30.4,80950.44,8.3,0.49697,0.00017,29.96059]
[1778819751323,30.4,80949.0,8.3,0.49672,0.00017,29.95991]
[1778819756358,30.4,80949.02,8.3,0.49672,0.00017,29.95992]
[1778819761393,30.4,80948.18,8.3,0.49658,0.00017,29.95951]
[1778819766428,30.41,80944.6,8.3,0.49595,0.00017,29.95775]
[1778819771740,30.41,80947.15,8.3,0.4964,0.00017,29.95902]
[1778819777505,30.41,80954.96,8.3,0.49776,0.00017,29.96266]
[1778819780416,30.41,80958.35,8.3,0.49836,0.00017,29.96413]
[1778819781386,30.41,80959.24,8.3,0.49851,0.00017,29.9645]
[1778819784184,30.41,80959.92,8.3,0.49863,0.00017,29.96479]
[1778819784202,30.41,80959.92,8.3,0.49863,0.00017,29.96479]
[1778819784267,30.41,80959.92,8.3,0.49863,0.00017,29.96479]
[1778819784556,30.41,80960.1,8.3,0.49866,0.00017,29.96486]
[1778819785014,30.41,80960.1,8.3,0.49866,0.00017,29.96486]
[1778819785524,30.41,80960.1,8.3,0.49866,0.00017,29.96486]
[1778819785563,30.41,80967.18,8.3,0.4999,0.00017,29.96765]
[1778819786957,30.41,80967.21,8.3,0.4999,0.00017,29.96766]
[1778819787595,30.41,80967.21,8.3,0.4999,0.00017,29.96766]
[1778819788392,30.41,80968.09,8.3,0.50006,0.00017,29.96799]
[1778819788483,30.41,80968.09,8.3,0.50006,0.00017,29.96799]
[1778819791646,30.41,80969.49,8.3,0.5003,0.00017,29.9685]
[1778819791678,30.41,80969.49,8.3,0.5003,0.00017,29.9685]
[1778819799490,30.41,80966.85,8.3,0.49984,0.00017,29.96421]
[1778819800463,30.41,80964.98,8.3,0.49951,0.00017,29.9635]
[1778819802244,30.41,80965.85,8.3,0.49966,0.00017,29.96384]
[1778819803608,30.41,80968.49,8.3,0.50013,0.00017,29.96482]
[1778819804092,30.41,80968.96,8.3,0.50021,0.00017,29.96499]
[1778819809732,30.41,80969.59,8.3,0.50032,0.00017,29.96522]
[1778819810782,30.41,80969.59,8.3,0.50032,0.00017,29.96522]
[1778819817471,30.41,80968.39,8.3,0.50011,0.00017,29.96479]
[1778819822822,30.41,80968.36,8.3,0.5001,0.00017,29.96477]
[1778819826218,30.41,80965.79,8.3,0.49965,0.00017,29.96381]
[1778819828593,30.41,80966.46,8.3,0.49977,0.00017,29.96407]
[1778819829179,30.41,80966.15,8.3,0.49972,0.00017,29.96395]
[1778819830316,30.41,80966.41,8.3,0.49976,0.00017,29.96405]
[1778819830387,30.41,80966.41,8.3,0.49976,0.00017,29.96405]
[1778819830574,30.41,80966.41,8.3,0.49976,0.00017,29.96405]
[1778819832340,30.41,80962.84,8.3,0.49914,0.00017,29.96266]
[1778819832409,30.41,80955.56,8.3,0.49787,0.00017,29.95961]
[1778819833265,30.41,80955.56,8.3,0.49787,0.00017,29.95961]
[1778819837636,30.41,80952.37,8.3,0.49731,0.00017,29.95818]
[1778819837693,30.41,80952.37,8.3,0.49731,0.00017,29.95818]
[1778819837929,30.41,80948.48,8.3,0.49663,0.00017,29.95635]
[1778819842964,30.41,80946.19,8.3,0.49623,0.00017,29.95523]
[1778819844633,30.41,80946.19,8.3,0.49623,0.00017,29.95523]
[1778819845985,30.41,80953.22,8.3,0.49746,0.00017,29.95856]
[1778819849964,30.41,80950.68,8.3,0.49701,0.00017,29.95739]
[1778819852801,30.41,80945.18,8.3,0.49605,0.00017,29.95142]
[1778819858070,30.4,80942.12,8.3,0.49551,0.00017,29.94986]
[1778819863105,30.4,80942.58,8.3,0.49559,0.00017,29.9501]
[1778819868140,30.4,80942.87,8.3,0.49564,0.00017,29.95024]
[1778819873175,30.4,80942.74,8.3,0.49562,0.00017,29.95018]
[1778819878210,30.4,80942.34,8.3,0.49555,0.00017,29.94997]
[1778819883245,30.4,80944.37,8.3,0.4959,0.00017,29.95101]
[1778819888280,30.39,80942.59,8.3,0.49559,0.00017,29.9501]
[1778819894322,30.39,80942.62,8.3,0.49559,0.00017,29.95011]
[1778819897837,30.39,80942.19,8.3,0.49552,0.00017,29.94989]
[1778819903621,30.39,80938.33,8.3,0.49484,0.00017,29.94785]
[1778819908877,30.39,80940.9,8.3,0.49529,0.00017,29.94922]
[1778819914462,30.39,80946.0,8.3,0.49618,0.00017,29.9485]
[1778819919604,30.38,80945.84,8.3,0.49615,0.00017,29.94842]
[1778819923746,30.38,80949.64,8.3,0.49682,0.00017,29.95027]
[1778819925539,30.38,80942.62,8.3,0.49559,0.00017,29.94679]
[1778819930576,30.38,80942.51,8.3,0.49557,0.00017,29.94674]
[1778819935609,30.38,80942.67,8.3,0.49559,0.00017,29.94682]
[1778819940644,30.38,80943.52,8.3,0.49574,0.00017,29.94725]
[1778819945390,30.38,80943.31,8.3,0.49571,0.00017,29.94715]
[1778819950578,30.38,80937.45,8.3,0.49468,0.00017,29.94405]
[1778819955763,30.38,80934.96,8.3,0.49424,0.00017,29.94267]
[1778819957837,30.38,80934.79,8.3,0.49421,0.00017,29.94258]
[1778819959362,30.38,80937.62,8.3,0.49471,0.00017,29.94414]
[1778819962969,30.37,80937.79,8.3,0.49474,0.00017,29.94423]
[1778819967254,30.38,80937.12,8.3,0.49462,0.00017,29.94387]
[1778819968749,30.38,80939.53,8.3,0.49504,0.00017,29.94517]
[1778819969308,30.38,80942.06,8.3,0.49549,0.00017,29.9465]
[1778819969676,30.38,80942.06,8.3,0.49549,0.00017,29.9465]
[1778819972439,30.38,80942.58,8.3,0.49558,0.00017,29.94677]
[1778819976327,30.38,80949.53,8.3,0.49679,0.00017,29.9469]
[1778819976395,30.38,80950.86,8.3,0.49702,0.00017,29.94753]
[1778819978347,30.38,80952.22,8.3,0.49726,0.00017,29.94816]
[1778819984660,30.38,80953.18,8.3,0.49743,0.00017,29.9486]
[1778819990009,30.39,80955.5,8.3,0.49784,0.00017,29.94964]
[1778819995818,30.39,80956.61,8.3,0.49804,0.00017,29.95013]
[1778819995961,30.39,80957.27,8.3,0.49815,0.00017,29.95041]
[1778819996094,30.39,80957.27,8.3,0.49815,0.00017,29.95041]
[1778819996130,30.39,80957.27,8.3,0.49815,0.00017,29.95041]
[1778819996723,30.39,80957.27,8.3,0.49815,0.00017,29.95041]
[1778819998644,30.39,80967.81,8.3,0.5,0.00017,29.95463]
[1778819998668,30.39,80967.81,8.3,0.5,0.00017,29.95463]
[1778819999392,30.39,80966.69,8.3,0.4998,0.00017,29.95421]
[1778820006118,30.39,80968.7,8.3,0.50015,0.00017,29.95496]
[1778820011154,30.39,80969.18,8.3,0.50024,0.00017,29.95513]
[1778820016189,30.39,80968.72,8.3,0.50015,0.00017,29.95497]
[1778820019478,30.39,80968.65,8.3,0.50014,0.00017,29.95494]
[1778820019997,30.39,80969.03,8.3,0.50021,0.00017,29.95508]
[1778820025074,30.39,80977.88,8.3,0.50176,0.00017,29.95807]
[1778820026138,30.39,80979.55,8.3,0.50205,0.00017,29.95858]
[1778820029281,30.39,80989.42,8.3,0.50377,0.00017,29.96129]
[1778820030721,30.39,80989.42,8.3,0.50377,0.00017,29.96129]
[1778820033730,30.39,80992.98,8.3,0.50439,0.00017,29.95881]
[1778820034156,30.39,80994.94,8.3,0.50474,0.00017,29.95924]
[1778820036855,30.39,80992.83,8.3,0.50437,0.00017,29.95878]
[1778820037330,30.39,80992.61,8.3,0.50433,0.00017,29.95873]
[1778820037427,30.39,80992.61,8.3,0.50433,0.00017,29.95873]
[1778820037514,30.39,80992.61,8.3,0.50433,0.00017,29.95873]
[1778820037518,30.39,80992.61,8.3,0.50433,0.00017,29.95873]
[1778820037606,30.39,80992.61,8.3,0.50433,0.00017,29.95873]
[1778820039352,30.38,81003.9,8.3,0.5063,0.00017,29.96093]
[1778820040356,30.38,81003.9,8.3,0.5063,0.00017,29.96093]
[1778820041591,30.38,81003.87,8.3,0.5063,0.00017,29.96093]
[1778820041619,30.38,81003.87,8.3,0.5063,0.00017,29.96093]
[1778820042635,30.38,81002.83,8.3,0.50611,0.00017,29.96075]
[1778820042665,30.38,80995.26,8.3,0.50479,0.00017,29.95931]
[1778820044253,30.38,80994.78,8.3,0.50471,0.00017,29.95921]
[1778820049422,30.37,80995.52,8.3,0.50483,0.00017,29.95937]
[1778820054457,30.37,80995.99,8.3,0.50491,0.00017,29.95947]
[1778820055707,30.37,80995.99,8.3,0.50491,0.00017,29.95947]
[1778820061506,30.36,80995.13,8.3,0.50476,0.00017,29.95929]
[1778820066835,30.35,80996.04,8.3,0.50492,0.00017,29.95948]
[1778820072557,30.34,80997.23,8.3,0.50513,0.00018,29.95973]
[1778820077618,30.34,80997.3,8.3,0.50514,0.00018,29.95974]
[1778820082653,30.33,80997.24,8.3,0.50513,0.00018,29.95973]
[1778820084278,30.33,80997.24,8.3,0.50513,0.00018,29.95973]
[1778820084309,30.33,80997.24,8.3,0.50513,0.00018,29.95973]
[1778820084329,30.33,80997.24,8.3,0.50513,0.00018,29.95973]
[1778820084557,30.33,80997.24,8.3,0.50513,0.00018,29.95973]
[1778820084576,30.33,80997.24,8.3,0.50513,0.00018,29.95973]
[1778820084579,30.33,80997.24,8.3,0.50513,0.00018,29.95973]
[1778820084693,30.33,80997.24,8.3,0.50513,0.00018,29.95973]
[1778820084724,30.33,80997.24,8.3,0.50513,0.00018,29.95973]
[1778820084730,30.33,80997.24,8.3,0.50513,0.00018,29.95973]
[1778820084753,30.33,80997.24,8.3,0.50513,0.00018,29.95973]
[1778820084923,30.33,80997.24,8.3,0.50513,0.00018,29.95973]
[1778820084972,30.33,81012.7,8.3,0.50783,0.00018,29.96215]
[1778820085674,30.33,81027.62,8.3,0.51044,0.00018,29.96317]
[1778820090032,30.33,81026.5,8.3,0.51025,0.00018,29.96314]
[1778820090709,30.33,81017.91,8.3,0.50875,0.00018,29.96265]
[1778820092687,30.33,81018.03,8.3,0.50877,0.00018,29.95935]
[1778820096147,30.33,81019.73,8.3,0.50906,0.00018,29.95947]
[1778820096201,30.33,81019.73,8.3,0.50906,0.00018,29.95947]
[1778820096302,30.33,81019.73,8.3,0.50906,0.00018,29.95947]
[1778820096753,30.33,81014.56,8.3,0.50816,0.00018,29.95903]
[1778820099039,30.32,81013.26,8.3,0.50793,0.00018,29.9589]
[1778820103687,30.32,81011.27,8.3,0.50758,0.00018,29.95867]
[1778820105039,30.32,81006.36,8.3,0.50672,0.00018,29.95801]
[1778820108067,30.31,81006.94,8.3,0.50682,0.00018,29.9581]
[1778820108272,30.31,81006.94,8.3,0.50682,0.00018,29.9581]
[1778820109188,30.31,81008.49,8.3,0.50709,0.00018,29.95831]
[1778820109939,30.31,81008.49,8.3,0.50709,0.00018,29.95831]
[1778820110393,30.31,81008.75,8.3,0.50714,0.00018,29.95835]
[1778820115886,30.3,81004.59,8.3,0.50641,0.00018,29.95774]
[1778820120921,30.3,81004.17,8.3,0.50633,0.00018,29.95768]
[1778820125956,30.29,81004.08,8.3,0.50632,0.00018,29.95766]
[1778820127331,30.29,81003.39,8.3,0.5062,0.00018,29.95755]
[1778820128264,30.29,81002.41,8.3,0.50602,0.00018,29.95739]
[1778820128679,30.29,81002.41,8.3,0.50602,0.00018,29.95739]
[1778820129622,30.29,81002.46,8.3,0.50603,0.00018,29.9574]
[1778820131057,30.29,81003.64,8.3,0.50624,0.00018,29.95759]
[1778820131089,30.29,81003.64,8.3,0.50624,0.00018,29.95759]
[1778820131111,30.29,81003.64,8.3,0.50624,0.00018,29.95759]
[1778820132171,30.29,81006.88,8.3,0.50681,0.00018,29.95809]
[1778820132859,30.29,81006.88,8.3,0.50681,0.00018,29.95809]
[1778820134604,30.28,81007.81,8.3,0.50697,0.00018,29.95823]
[1778820137427,30.28,81013.33,8.3,0.50794,0.00018,29.95891]
[1778820137582,30.28,81013.33,8.3,0.50794,0.00018,29.95891]
[1778820138043,30.28,81005.16,8.3,0.5065,0.00018,29.95784]
[1778820138393,30.28,81005.16,8.3,0.5065,0.00018,29.95784]
[1778820138769,30.28,81005.16,8.3,0.5065,0.00018,29.95784]
[1778820138804,30.28,81005.16,8.3,0.5065,0.00018,29.95784]
[1778820141612,30.28,81000.14,8.3,0.50562,0.00018,29.95699]
[1778820142528,30.28,81001.15,8.3,0.5058,0.00018,29.95717]
[1778820144652,30.27,81001.45,8.3,0.50585,0.00018,29.95722]
[1778820148624,30.27,81001.86,8.3,0.50592,0.00018,29.9573]
[1778820150545,30.27,81001.68,8.3,0.50589,0.00018,29.95726]
[1778820152619,30.27,81002.44,8.3,0.50602,0.00018,29.95408]
[1778820157793,30.26,81001.69,8.3,0.50589,0.00018,29.95395]
[1778820159474,30.26,81001.35,8.3,0.50583,0.00018,29.95389]
[1778820160581,30.26,80993.43,8.3,0.50444,0.00018,29.95231]
[1778820161565,30.26,80993.43,8.3,0.50444,0.00018,29.95231]
[1778820167864,30.26,80990.52,8.3,0.50393,0.00018,29.95164]
[1778820168370,30.26,80991.22,8.3,0.50405,0.00018,29.9518]
[1778820169002,30.26,80991.22,8.3,0.50405,0.00018,29.9518]
[1778820170407,30.26,80991.68,8.3,0.50413,0.00018,29.95191]
[1778820170662,30.26,80991.68,8.3,0.50413,0.00018,29.95191]
[1778820171274,30.26,80999.94,8.3,0.50558,0.00018,29.95364]
[1778820176309,30.25,81001.73,8.3,0.5059,0.00018,29.95396]
[1778820181344,30.25,81001.75,8.3,0.5059,0.00018,29.95397]
[1778820183147,30.25,81001.81,8.3,0.50591,0.00018,29.95398]
[1778820184261,30.25,81001.6,8.3,0.50587,0.00018,29.95394]
[1778820189277,30.24,81000.0,8.3,0.50559,0.00018,29.95365]
[1778820194175,30.24,80992.64,8.3,0.5043,0.00018,29.95213]
[1778820199470,30.23,80992.44,8.3,0.50426,0.00018,29.95209]
[1778820204505,30.23,80992.62,8.3,0.50429,0.00018,29.95213]
[1778820208903,30.23,80990.47,8.3,0.50392,0.00018,29.95163]
[1778820214575,30.24,80997.59,8.3,0.50517,0.00018,29.94988]
[1778820217244,30.23,80996.78,8.3,0.50502,0.00018,29.94971]
[1778820221311,30.23,80993.38,8.3,0.50443,0.00018,29.94899]
[1778820221915,30.23,80993.38,8.3,0.50443,0.00018,29.94899]
[1778820223025,30.23,80993.01,8.3,0.50436,0.00018,29.9489]
[1778820228673,30.23,80992.87,8.3,0.50434,0.00018,29.94887]
[1778820230171,30.23,80992.63,8.3,0.50429,0.00018,29.94882]
[1778820236070,30.23,80988.12,8.3,0.5035,0.00018,29.94773]
[1778820241764,30.23,80989.92,8.3,0.50382,0.00018,29.94818]
[1778820245393,30.23,80990.03,8.3,0.50384,0.00018,29.94821]
[1778820246828,30.23,80990.09,8.3,0.50385,0.00018,29.94822]
[1778820246995,30.23,80990.09,8.3,0.50385,0.00018,29.94822]
[1778820247589,30.23,80989.81,8.3,0.5038,0.00018,29.94815]
[1778820249300,30.23,80987.38,8.3,0.50337,0.00018,29.94754]
[1778820250854,30.23,80987.16,8.3,0.50333,0.00018,29.94749]
[1778820253775,30.23,80987.38,8.3,0.50337,0.00018,29.94754]
[1778820253790,30.23,80987.38,8.3,0.50337,0.00018,29.94754]
[1778820253810,30.23,80987.38,8.3,0.50337,0.00018,29.94754]
[1778820253835,30.23,80987.38,8.3,0.50337,0.00018,29.94754]
[1778820253894,30.23,80987.38,8.3,0.50337,0.00018,29.94754]
[1778820254096,30.23,80987.38,8.3,0.50337,0.00018,29.94754]
[1778820254098,30.23,80987.38,8.3,0.50337,0.00018,29.94754]
[1778820254171,30.23,80987.38,8.3,0.50337,0.00018,29.94754]
[1778820254142,30.23,80981.04,8.3,0.50226,0.00018,29.94579]
[1778820254231,30.23,80981.04,8.3,0.50226,0.00018,29.94579]
[1778820254264,30.23,80981.04,8.3,0.50226,0.00018,29.94579]
[1778820254291,30.23,80981.04,8.3,0.50226,0.00018,29.94579]
[1778820254513,30.23,80981.04,8.3,0.50226,0.00018,29.94579]
[1778820254853,30.23,80981.04,8.3,0.50226,0.00018,29.94579]
[1778820254904,30.23,80981.04,8.3,0.50226,0.00018,29.94579]
[1778820254905,30.23,80963.24,8.3,0.49913,0.00018,29.93961]
[1778820256876,30.23,80960.96,8.3,0.49873,0.00018,29.93869]
[1778820257920,30.23,80960.96,8.3,0.49873,0.00018,29.93869]
[1778820261387,30.23,80955.97,8.3,0.49785,0.00018,29.93656]
[1778820265081,30.23,80955.83,8.3,0.49782,0.00018,29.9365]
[1778820265097,30.23,80955.83,8.3,0.49782,0.00018,29.9365]
[1778820265122,30.23,80955.83,8.3,0.49782,0.00018,29.9365]
[1778820265167,30.23,80955.41,8.3,0.49775,0.00018,29.93631]
[1778820267255,30.23,80950.23,8.3,0.49684,0.00018,29.93394]
[1778820267395,30.23,80950.23,8.3,0.49684,0.00018,29.93394]
[1778820267657,30.23,80950.23,8.3,0.49684,0.00018,29.93394]
[1778820267953,30.23,80947.43,8.3,0.49635,0.00018,29.93258]
[1778820268363,30.23,80947.43,8.3,0.49635,0.00018,29.93258]
[1778820268405,30.23,80947.43,8.3,0.49635,0.00018,29.93258]
[1778820273013,30.23,80944.76,8.3,0.49588,0.00018,29.92794]
[1778820275199,30.23,80937.64,8.3,0.49462,0.00018,29.92419]
[1778820277019,30.23,80936.39,8.3,0.4944,0.00018,29.9235]
[1778820277064,30.23,80936.39,8.3,0.4944,0.00018,29.9235]
[1778820277154,30.23,80936.39,8.3,0.4944,0.00018,29.9235]
[1778820277160,30.23,80936.39,8.3,0.4944,0.00018,29.9235]
[1778820277165,30.23,80936.39,8.3,0.4944,0.00018,29.9235]
[1778820277338,30.23,80936.31,8.3,0.49439,0.00018,29.92345]
[1778820278072,30.23,80936.31,8.3,0.49439,0.00018,29.92345]
[1778820278103,30.23,80929.54,8.3,0.4932,0.00018,29.91956]
[1778820279379,30.22,80928.59,8.3,0.49303,0.00018,29.91899]
[1778820280856,30.22,80928.56,8.3,0.49302,0.00018,29.91897]
[1778820283363,30.22,80925.76,8.3,0.49253,0.00018,29.91726]
[1778820286639,30.22,80924.83,8.3,0.49236,0.00018,29.91668]
[1778820286751,30.22,80924.83,8.3,0.49236,0.00018,29.91668]
[1778820288605,30.22,80930.01,8.3,0.49327,0.00018,29.91983]
[1778820289127,30.22,80930.01,8.3,0.49327,0.00018,29.91983]
[1778820289564,30.21,80932.49,8.3,0.49371,0.00018,29.92128]
[1778820289986,30.21,80932.49,8.3,0.49371,0.00018,29.92128]
[1778820292901,30.21,80933.39,8.3,0.49386,0.00018,29.92179]
[1778820294537,30.21,80934.46,8.3,0.49405,0.00018,29.9224]
[1778820296306,30.21,80933.55,8.3,0.49389,0.00018,29.92188]
[1778820296331,30.21,80933.55,8.3,0.49389,0.00018,29.92188]
[1778820300043,30.21,80924.62,8.3,0.49232,0.00018,29.91654]
[1778820300985,30.2,80923.67,8.3,0.49215,0.00018,29.91595]
[1778820301573,30.2,80922.12,8.3,0.49188,0.00018,29.91496]
[1778820301624,30.2,80922.12,8.3,0.49188,0.00018,29.91496]
[1778820302050,30.2,80922.12,8.3,0.49188,0.00018,29.91496]
[1778820302551,30.2,80919.81,8.3,0.49147,0.00018,29.91347]
[1778820303507,30.2,80919.77,8.3,0.49146,0.00018,29.91344]
[1778820309253,30.2,80920.21,8.3,0.49153,0.00018,29.91372]
[1778820314288,30.19,80919.8,8.3,0.49146,0.00018,29.91345]
[1778820319323,30.18,80915.34,8.3,0.49067,0.00018,29.91047]
[1778820322232,30.18,80915.41,8.3,0.49068,0.00018,29.91052]
[1778820323352,30.18,80908.79,8.3,0.48951,0.00018,29.9059]
[1778820325082,30.18,80908.79,8.3,0.48951,0.00018,29.9059]
[1778820330400,30.19,80906.13,8.3,0.48905,0.00018,29.90398]
[1778820331332,30.19,80906.13,8.3,0.48905,0.00018,29.90398]
[1778820333392,30.19,80906.46,8.3,0.48911,0.00018,29.90091]
[1778820334221,30.19,80906.46,8.3,0.48911,0.00018,29.90091]
[1778820335220,30.19,80911.9,8.3,0.49006,0.00018,29.9048]
[1778820341739,30.2,80916.67,8.3,0.49091,0.00018,29.90807]
[1778820346550,30.2,80919.62,8.3,0.49143,0.00018,29.91002]
[1778820346674,30.2,80919.62,8.3,0.49143,0.00018,29.91002]
[1778820346733,30.2,80919.62,8.3,0.49143,0.00018,29.91002]
[1778820352554,30.19,80917.45,8.3,0.49104,0.00018,29.90858]
[1778820354790,30.19,80916.79,8.3,0.49093,0.00018,29.90814]
[1778820355965,30.19,80916.83,8.3,0.49093,0.00018,29.90817]
[1778820359812,30.18,80922.04,8.3,0.49185,0.00018,29.91157]
[1778820360296,30.18,80922.04,8.3,0.49184,0.00018,29.91157]
[1778820362451,30.18,80921.93,8.3,0.49182,0.00018,29.9115]
[1778820363212,30.18,80921.93,8.3,0.49182,0.00018,29.9115]
[1778820363534,30.18,80917.03,8.3,0.49096,0.00018,29.90829]
[1778820368666,30.17,80912.53,8.3,0.49016,0.00018,29.90522]
[1778820373281,30.17,80912.84,8.3,0.49022,0.00018,29.90543]
[1778820378768,30.17,80911.46,8.3,0.48997,0.00018,29.90446]
[1778820380590,30.17,80906.22,8.3,0.48905,0.00018,29.90071]
[1778820381731,30.17,80905.61,8.3,0.48894,0.00018,29.90026]
[1778820386299,30.18,80908.08,8.3,0.48938,0.00018,29.90206]
[1778820391272,30.18,80908.51,8.3,0.48946,0.00018,29.90238]
[1778820398305,30.18,80908.58,8.3,0.48947,0.00018,29.89912]
[1778820404918,30.19,80908.52,8.3,0.48947,0.00018,29.89908]
[1778820407623,30.19,80911.81,8.3,0.49005,0.00018,29.90142]
[1778820408469,30.19,80915.17,8.3,0.49064,0.00018,29.90373]
[1778820408814,30.19,80915.17,8.3,0.49064,0.00018,29.90373]
[1778820412573,30.19,80922.4,8.3,0.49191,0.00018,29.9085]
[1778820414274,30.19,80921.64,8.3,0.49178,0.00018,29.90801]
[1778820415542,30.19,80921.9,8.3,0.49182,0.00018,29.90817]
[1778820417268,30.19,80921.79,8.3,0.4918,0.00018,29.9081]
[1778820417636,30.19,80922.41,8.3,0.49191,0.00018,29.9085]
[1778820418529,30.19,80924.27,8.3,0.49224,0.00018,29.90967]
[1778820424054,30.18,80927.92,8.3,0.49288,0.00018,29.91192]
[1778820424346,30.18,80927.92,8.3,0.49288,0.00018,29.91192]
[1778820425759,30.18,80929.9,8.3,0.49323,0.00018,29.91311]
[1778820429730,30.18,80929.03,8.3,0.49307,0.00018,29.91258]
[1778820429734,30.18,80929.03,8.3,0.49307,0.00018,29.91258]
[1778820429994,30.18,80929.03,8.3,0.49307,0.00018,29.91258]
[1778820430096,30.18,80932.23,8.3,0.49364,0.00018,29.91447]
[1778820435131,30.18,80933.78,8.3,0.49391,0.00018,29.91537]
[1778820440166,30.18,80934.11,8.3,0.49397,0.00018,29.91556]
[1778820443264,30.19,80934.33,8.3,0.49401,0.00018,29.91568]
[1778820447355,30.19,80935.66,8.3,0.49425,0.00018,29.91643]
[1778820448214,30.19,80937.93,8.3,0.49465,0.00018,29.91769]
[1778820448659,30.19,80939.14,8.3,0.49486,0.00018,29.91835]
[1778820448793,30.19,80939.14,8.3,0.49486,0.00018,29.91835]
[1778820449233,30.19,80938.21,8.3,0.4947,0.00018,29.91784]
[1778820450145,30.19,80938.21,8.3,0.4947,0.00018,29.91784]
[1778820451867,30.19,80937.25,8.3,0.49452,0.00018,29.914]
[1778820455526,30.18,80937.7,8.3,0.4946,0.00018,29.91424]
[1778820463331,30.18,80936.06,8.3,0.49431,0.00018,29.91333]
[1778820469373,30.17,80936.33,8.3,0.49435,0.00018,29.91348]
[1778820470158,30.17,80936.33,8.3,0.49435,0.00018,29.91348]
[1778820474343,30.17,80931.14,8.3,0.49344,0.00018,29.91051]
[1778820475212,30.17,80931.1,8.3,0.49343,0.00018,29.91049]
[1778820479443,30.16,80923.84,8.3,0.49215,0.00018,29.90607]
[1778820480578,30.16,80923.84,8.3,0.49215,0.00018,29.90607]
[1778820482464,30.16,80917.35,8.3,0.491,0.00018,29.90185]
[1778820487499,30.15,80916.81,8.3,0.4909,0.00018,29.90148]
[1778820491962,30.15,80916.52,8.3,0.49085,0.00018,29.90128]
[1778820493541,30.15,80908.19,8.3,0.48938,0.00018,29.89547]
[1778820499372,30.15,80906.62,8.3,0.4891,0.00018,29.89433]
[1778820502365,30.15,80903.22,8.3,0.4885,0.00018,29.89181]
[1778820502548,30.15,80903.14,8.3,0.48849,0.00018,29.89175]
[1778820503504,30.15,80903.14,8.3,0.48849,0.00018,29.89175]
[1778820504208,30.15,80903.14,8.3,0.48849,0.00018,29.89175]
[1778820513684,30.16,80904.08,8.3,0.48865,0.00018,29.88915]
[1778820518873,30.16,80904.05,8.3,0.48865,0.00018,29.88913]
[1778820520733,30.16,80910.46,8.3,0.48978,0.00018,29.89379]
[1778820525768,30.16,80907.74,8.3,0.4893,0.00018,29.89185]
[1778820529898,30.17,80906.48,8.3,0.48908,0.00018,29.89093]
[1778820529937,30.17,80906.48,8.3,0.48908,0.00018,29.89093]
[1778820530108,30.17,80906.48,8.3,0.48908,0.00018,29.89093]
[1778820530315,30.17,80906.48,8.3,0.48908,0.00018,29.89093]
[1778820530352,30.17,80906.48,8.3,0.48908,0.00018,29.89093]
[1778820530412,30.17,80906.49,8.3,0.48909,0.00018,29.89094]
[1778820530871,30.17,80906.49,8.3,0.48909,0.00018,29.89094]
[1778820530962,30.17,80906.49,8.3,0.48909,0.00018,29.89094]
[1778820531062,30.17,80906.49,8.3,0.48909,0.00018,29.89094]
[1778820531092,30.17,80906.49,8.3,0.48909,0.00018,29.89094]
[1778820531280,30.17,80879.34,8.3,0.4843,0.00018,29.86894]
[1778820532294,30.17,80877.99,8.3,0.48406,0.00018,29.86774]
[1778820538363,30.16,80876.28,8.3,0.48376,0.00018,29.86619]
[1778820538696,30.16,80876.23,8.3,0.48375,0.00018,29.86614]
[1778820539093,30.16,80876.23,8.3,0.48375,0.00018,29.86614]
[1778820539192,30.16,80873.7,8.3,0.4833,0.00018,29.86383]
[1778820539635,30.16,80873.7,8.3,0.4833,0.00018,29.86383]
[1778820539706,30.16,80873.7,8.3,0.4833,0.00018,29.86383]
[1778820541299,30.16,80870.51,8.3,0.48274,0.00018,29.86085]
[1778820541700,30.16,80868.54,8.3,0.48239,0.00018,29.85898]
[1778820541794,30.16,80868.54,8.3,0.48239,0.00018,29.85898]
[1778820542445,30.16,80869.71,8.3,0.4826,0.00018,29.86009]
[1778820543355,30.16,80869.71,8.3,0.4826,0.00018,29.86009]
[1778820547839,30.16,80870.94,8.3,0.48281,0.00018,29.86125]
[1778820549202,30.16,80871.72,8.3,0.48295,0.00018,29.86198]
[1778820549243,30.16,80871.72,8.3,0.48295,0.00018,29.86198]
[1778820549452,30.16,80871.72,8.3,0.48295,0.00018,29.86198]
[1778820549263,30.16,80873.59,8.3,0.48328,0.00018,29.86372]
[1778820549957,30.16,80873.59,8.3,0.48328,0.00018,29.86372]
[1778820550255,30.16,80873.59,8.3,0.48328,0.00018,29.86372]
[1778820551899,30.16,80878.99,8.3,0.48423,0.00018,29.86862]
[1778820552061,30.16,80878.99,8.3,0.48423,0.00018,29.86862]
[1778820552162,30.16,80886.06,8.3,0.48548,0.00018,29.87478]
[1778820552488,30.16,80886.06,8.3,0.48548,0.00018,29.87478]
[1778820553907,30.17,80890.14,8.3,0.4862,0.00018,29.87821]
[1778820554522,30.17,80888.76,8.3,0.48596,0.00018,29.87706]
[1778820555625,30.17,80891.71,8.3,0.48648,0.00018,29.8795]
[1778820556605,30.17,80891.22,8.3,0.48639,0.00018,29.8791]
[1778820559626,30.17,80895.45,8.3,0.48714,0.00018,29.88252]
[1778820560474,30.17,80895.45,8.3,0.48714,0.00018,29.88252]
[1778820563006,30.17,80894.89,8.3,0.48704,0.00018,29.88208]
[1778820563789,30.17,80894.66,8.3,0.487,0.00018,29.8819]
[1778820563797,30.17,80894.66,8.3,0.487,0.00018,29.8819]
[1778820563799,30.17,80894.66,8.3,0.487,0.00018,29.8819]
[1778820564151,30.17,80894.66,8.3,0.487,0.00018,29.8819]
[1778820564393,30.17,80894.66,8.3,0.487,0.00018,29.8819]
[1778820564874,30.17,80899.34,8.3,0.48783,0.00018,29.88558]
[1778820565144,30.17,80899.34,8.3,0.48783,0.00018,29.88558]
[1778820570779,30.17,80907.9,8.3,0.48934,0.00018,29.89198]
[1778820571335,30.17,80907.9,8.3,0.48934,0.00018,29.89198]
[1778820572565,30.18,80907.46,8.3,0.48926,0.00018,29.88835]
[1778820572920,30.18,80907.46,8.3,0.48926,0.00018,29.88835]
[1778820575956,30.18,80902.76,8.3,0.48843,0.00018,29.88488]
[1778820577037,30.18,80903.25,8.3,0.48852,0.00018,29.88524]
[1778820577983,30.18,80903.17,8.3,0.48851,0.00018,29.88519]
[1778820578093,30.18,80903.17,8.3,0.48851,0.00018,29.88519]
[1778820580862,30.18,80903.19,8.3,0.48851,0.00018,29.8852]
[1778820583340,30.18,80900.38,8.3,0.48802,0.00018,29.88308]
[1778820583587,30.18,80897.82,8.3,0.48757,0.00018,29.8811]
[1778820584274,30.18,80897.82,8.3,0.48757,0.00018,29.8811]
[1778820584398,30.18,80897.82,8.3,0.48757,0.00018,29.8811]
[1778820586169,30.18,80891.86,8.3,0.48652,0.00018,29.87634]
[1778820591226,30.19,80889.45,8.3,0.48609,0.00018,29.87436]
[1778820591624,30.19,80889.45,8.3,0.48609,0.00018,29.87436]
[1778820592590,30.19,80892.34,8.3,0.4866,0.00018,29.87673]
[1778820593659,30.19,80893.08,8.3,0.48673,0.00018,29.87734]
[1778820599282,30.19,80892.82,8.3,0.48669,0.00018,29.87713]
[1778820600745,30.19,80892.71,8.3,0.48667,0.00018,29.87704]
[1778820604396,30.19,80890.26,8.3,0.48624,0.00018,29.87504]
[1778820607808,30.19,80884.6,8.3,0.48525,0.00018,29.87028]
[1778820608515,30.19,80884.02,8.3,0.48514,0.00018,29.86979]
[1778820613611,30.19,80884.15,8.3,0.48517,0.00018,29.8699]
[1778820615809,30.19,80883.38,8.3,0.48503,0.00018,29.86924]
[1778820617428,30.2,80883.42,8.3,0.48504,0.00018,29.86927]
[1778820621090,30.2,80883.45,8.3,0.48505,0.00018,29.8693]
[1778820629493,30.2,80883.66,8.3,0.48509,0.00018,29.86949]
[1778820635536,30.2,80883.22,8.3,0.48501,0.00018,29.8658]
[1778820641578,30.2,80883.35,8.3,0.48503,0.00018,29.86591]
[1778820646779,30.2,80887.96,8.3,0.48585,0.00018,29.86984]
[1778820649335,30.21,80892.22,8.3,0.4866,0.00018,29.87336]
[1778820649400,30.21,80892.22,8.3,0.4866,0.00018,29.87336]
[1778820649407,30.21,80892.77,8.3,0.48669,0.00018,29.8738]
[1778820650887,30.21,80894.62,8.3,0.48702,0.00018,29.87529]
[1778820651442,30.21,80894.62,8.3,0.48702,0.00018,29.87529]
[1778820656809,30.21,80897.15,8.3,0.48747,0.00018,29.8773]
[1778820658724,30.21,80903.57,8.3,0.4886,0.00018,29.88222]
[1778820660392,30.21,80903.05,8.3,0.48851,0.00018,29.88183]
[1778820660543,30.21,80903.05,8.3,0.48851,0.00018,29.88183]
[1778820661685,30.21,80906.5,8.3,0.48912,0.00018,29.88438]
[1778820661933,30.21,80906.5,8.3,0.48912,0.00018,29.88438]
[1778820662792,30.21,80905.38,8.3,0.48892,0.00018,29.88356]
[1778820662799,30.21,80905.38,8.3,0.48892,0.00018,29.88356]
[1778820663272,30.21,80905.38,8.3,0.48892,0.00018,29.88356]
[1778820663278,30.21,80905.38,8.3,0.48892,0.00018,29.88356]
[1778820663301,30.21,80905.38,8.3,0.48892,0.00018,29.88356]
[1778820663555,30.21,80905.38,8.3,0.48892,0.00018,29.88356]
[1778820663357,30.21,80899.08,8.3,0.48781,0.00018,29.87881]
[1778820664360,30.21,80899.08,8.3,0.48781,0.00018,29.87881]
[1778820666871,30.22,80891.31,8.3,0.48644,0.00018,29.87264]
[1778820666887,30.22,80891.31,8.3,0.48644,0.00018,29.87264]
[1778820667720,30.22,80889.58,8.3,0.48614,0.00018,29.87121]
[1778820673809,30.22,80887.7,8.3,0.48581,0.00018,29.86965]
[1778820678844,30.22,80889.14,8.3,0.48607,0.00018,29.87086]
[1778820682187,30.22,80889.2,8.3,0.48608,0.00018,29.87091]
[1778820682222,30.22,80889.2,8.3,0.48608,0.00018,29.87091]
[1778820683231,30.22,80889.17,8.3,0.48607,0.00018,29.87088]
[1778820683265,30.22,80889.17,8.3,0.48607,0.00018,29.87088]
[1778820683332,30.22,80896.53,8.3,0.48737,0.00018,29.87684]
[1778820685101,30.22,80899.97,8.3,0.48797,0.00018,29.87951]
[1778820685669,30.22,80900.48,8.3,0.48806,0.00018,29.8799]
[1778820690928,30.23,80901.75,8.3,0.48829,0.00018,29.88087]
[1778820694220,30.23,80900.57,8.3,0.48808,0.00018,29.87666]
[1778820694267,30.23,80900.57,8.3,0.48808,0.00018,29.87666]
[1778820694327,30.23,80900.57,8.3,0.48808,0.00018,29.87666]
[1778820694609,30.23,80900.57,8.3,0.48808,0.00018,29.87666]
[1778820696365,30.23,80891.47,8.3,0.48648,0.00018,29.86947]
[1778820696656,30.23,80889.37,8.3,0.48611,0.00018,29.86775]
[1778820697255,30.23,80889.37,8.3,0.48611,0.00018,29.86775]
[1778820701157,30.23,80889.2,8.3,0.48608,0.00018,29.86761]
[1778820701203,30.23,80889.2,8.3,0.48608,0.00018,29.86761]
[1778820701385,30.23,80889.2,8.3,0.48608,0.00018,29.86761]
[1778820701456,30.23,80889.2,8.3,0.48608,0.00018,29.86761]
[1778820702033,30.23,80876.15,8.3,0.48378,0.00018,29.85629]
[1778820702729,30.23,80876.15,8.3,0.48378,0.00018,29.85629]
[1778820703431,30.23,80876.15,8.3,0.48378,0.00018,29.85629]
[1778820710209,30.23,80872.93,8.3,0.48322,0.00018,29.85336]
[1778820712164,30.24,80872.67,8.3,0.48318,0.00018,29.85312]
[1778820712168,30.24,80872.67,8.3,0.48318,0.00018,29.85312]
[1778820712238,30.24,80872.67,8.3,0.48318,0.00018,29.85312]
[1778820712265,30.24,80871.59,8.3,0.48299,0.00018,29.85212]
[1778820718147,30.24,80870.87,8.3,0.48286,0.00018,29.85146]
[1778820723183,30.24,80870.08,8.3,0.48272,0.00018,29.85072]
[1778820725572,30.24,80870.27,8.3,0.48276,0.00018,29.8509]
[1778820726307,30.24,80870.16,8.3,0.48274,0.00018,29.8508]
[1778820732246,30.24,80873.64,8.3,0.48335,0.00018,29.85403]
[1778820734139,30.24,80875.48,8.3,0.48368,0.00018,29.85572]
[1778820735614,30.24,80876.92,8.3,0.48393,0.00018,29.85702]
[1778820736688,30.24,80885.64,8.3,0.48547,0.00018,29.86465]
[1778820737841,30.24,80888.04,8.3,0.48589,0.00018,29.86667]
[1778820740302,30.24,80879.34,8.3,0.48436,0.00018,29.85918]
[1778820748358,30.24,80879.31,8.3,0.48435,0.00018,29.85915]
[1778820749713,30.24,80878.86,8.3,0.48427,0.00018,29.85876]
[1778820756414,30.25,80876.5,8.3,0.48386,0.00018,29.85333]
[1778820761449,30.25,80877.33,8.3,0.484,0.00018,29.85408]
[1778820766484,30.25,80877.06,8.3,0.48396,0.00018,29.85384]
[1778820771519,30.25,80877.33,8.3,0.48401,0.00018,29.85409]
[1778820778574,30.25,80876.52,8.3,0.48387,0.00018,29.85337]
[1778820783609,30.26,80876.7,8.3,0.4839,0.00018,29.85354]
[1778820788096,30.26,80872.5,8.3,0.48317,0.00018,29.84971]
[1778820790491,30.26,80872.11,8.3,0.4831,0.00018,29.84936]
[1778820790856,30.26,80870.55,8.3,0.48282,0.00018,29.8479]
[1778820790897,30.26,80870.55,8.3,0.48282,0.00018,29.8479]
[1778820796701,30.26,80868.71,8.3,0.4825,0.00018,29.84616]
[1778820797363,30.26,80868.71,8.3,0.4825,0.00018,29.84616]
[1778820797494,30.26,80868.71,8.3,0.4825,0.00018,29.84616]
[1778820797708,30.26,80868.87,8.3,0.48253,0.00018,29.84631]
[1778820802743,30.26,80868.51,8.3,0.48246,0.00018,29.84596]
[1778820807628,30.25,80868.53,8.3,0.48246,0.00018,29.84598]
[1778820807641,30.25,80868.53,8.3,0.48246,0.00018,29.84598]
[1778820808273,30.25,80868.53,8.3,0.48246,0.00018,29.84598]
[1778820808584,30.25,80868.53,8.3,0.48246,0.00018,29.84598]
[1778820808644,30.25,80868.53,8.3,0.48246,0.00018,29.84598]
[1778820809697,30.25,80866.43,8.3,0.48209,0.00018,29.84397]
[1778820809783,30.25,80863.67,8.3,0.48161,0.00018,29.84129]
[1778820809818,30.25,80863.67,8.3,0.48161,0.00018,29.84129]
[1778820809885,30.25,80863.67,8.3,0.48161,0.00018,29.84129]
[1778820810117,30.25,80863.67,8.3,0.48161,0.00018,29.84129]
[1778820810394,30.25,80863.67,8.3,0.48161,0.00018,29.84129]
[1778820810626,30.25,80863.67,8.3,0.48161,0.00018,29.84129]
[1778820810713,30.25,80852.81,8.3,0.4797,0.00018,29.83035]
[1778820811030,30.25,80852.81,8.3,0.4797,0.00018,29.83035]
[1778820811278,30.25,80852.81,8.3,0.4797,0.00018,29.83035]
[1778820811293,30.25,80840.62,8.3,0.47755,0.00018,29.81393]
[1778820812067,30.25,80840.62,8.3,0.47755,0.00018,29.81393]
[1778820812841,30.25,80838.8,8.3,0.47723,0.00018,29.8119]
[1778820817814,30.25,80837.38,8.3,0.47698,0.00018,29.81028]
[1778820819001,30.25,80837.18,8.3,0.47694,0.00018,29.81005]
[1778820822563,30.25,80839.96,8.3,0.47743,0.00018,29.81318]
[1778820822900,30.25,80839.02,8.3,0.47727,0.00018,29.81213]
[1778820822937,30.25,80839.02,8.3,0.47727,0.00018,29.81213]
[1778820827710,30.25,80836.07,8.3,0.47675,0.00018,29.80881]
[1778820831424,30.25,80832.57,8.3,0.47613,0.00018,29.8048]
[1778820832905,30.25,80832.49,8.3,0.47612,0.00018,29.8047]
[1778820833508,30.25,80832.49,8.3,0.47612,0.00018,29.8047]
[1778820834107,30.25,80833.16,8.3,0.47623,0.00018,29.80547]
[1778820838826,30.25,80834.54,8.3,0.47648,0.00018,29.80705]
[1778820843208,30.25,80826.24,8.3,0.47501,0.00018,29.79734]
[1778820847499,30.25,80824.51,8.3,0.47471,0.00018,29.79528]
[1778820853098,30.26,80827.01,8.3,0.47516,0.00018,29.79831]
[1778820858133,30.26,80826.79,8.3,0.47512,0.00018,29.79806]
[1778820861154,30.26,80813.1,8.3,0.47271,0.00018,29.78122]
[1778820862538,30.26,80813.1,8.3,0.47271,0.00018,29.78122]
[1778820868203,30.26,80812.67,8.3,0.47264,0.00018,29.78068]
[1778820871224,30.26,80806.19,8.3,0.4715,0.00018,29.76901]
[1778820872397,30.26,80806.19,8.3,0.4715,0.00018,29.76901]
[1778820873726,30.26,80807.21,8.3,0.47168,0.00018,29.77034]
[1778820875968,30.26,80812.12,8.3,0.47254,0.00018,29.77668]
[1778820876155,30.26,80812.12,8.3,0.47254,0.00018,29.77668]
[1778820878812,30.26,80815.47,8.3,0.47314,0.00018,29.78092]
[1778820879290,30.27,80822.9,8.3,0.47444,0.00018,29.79009]
[1778820880919,30.27,80824.59,8.3,0.47474,0.00018,29.79213]
[1778820886341,30.26,80824.93,8.3,0.47479,0.00018,29.79251]
[1778820887724,30.26,80824.93,8.3,0.47479,0.00018,29.79251]
[1778820888601,30.26,80825.5,8.3,0.47489,0.00018,29.79318]
[1778820889630,30.26,80829.29,8.3,0.47556,0.00018,29.79768]
[1778820895404,30.26,80831.9,8.3,0.47601,0.00018,29.80071]
[1778820898036,30.26,80831.98,8.3,0.47603,0.00018,29.8008]
[1778820899429,30.26,80828.68,8.3,0.47545,0.00018,29.79694]
[1778820902453,30.25,80820.01,8.3,0.47392,0.00018,29.78648]
[1778820904467,30.25,80813.2,8.3,0.47272,0.00018,29.77798]
[1778820909502,30.26,80809.08,8.3,0.472,0.00018,29.77273]
[1778820910986,30.26,80809.1,8.3,0.47201,0.00018,29.77276]
[1778820912752,30.26,80809.06,8.3,0.472,0.00018,29.77271]
[1778820913055,30.26,80809.25,8.3,0.47203,0.00018,29.77296]
[1778820916617,30.26,80809.11,8.3,0.47201,0.00018,29.77279]
[1778820917558,30.26,80800.81,8.3,0.47055,0.00018,29.76188]
[1778820918463,30.26,80800.81,8.3,0.47055,0.00018,29.76188]
[1778820919085,30.26,80800.65,8.3,0.47053,0.00018,29.76167]
[1778820921813,30.26,80800.52,8.3,0.47051,0.00018,29.7615]
[1778820931656,30.26,80795.36,8.3,0.4696,0.00018,29.75119]
[1778820936691,30.27,80794.04,8.3,0.46937,0.00018,29.74939]
[1778820940059,30.27,80790.1,8.3,0.46868,0.00018,29.74392]
[1778820940540,30.27,80790.1,8.3,0.46868,0.00018,29.74392]
[1778820940644,30.27,80790.1,8.3,0.46868,0.00018,29.74392]
[1778820942541,30.27,80789.09,8.3,0.4685,0.00018,29.74251]
[1778820947768,30.27,80789.19,8.3,0.46852,0.00018,29.74267]
[1778820950119,30.27,80788.67,8.3,0.46843,0.00018,29.74195]
[1778820954541,30.27,80787.12,8.3,0.46816,0.00018,29.73977]
[1778820955059,30.27,80787.21,8.3,0.46818,0.00018,29.73991]
[1778820961736,30.28,80786.8,8.3,0.46811,0.00018,29.73936]
[1778820962830,30.28,80786.7,8.3,0.4681,0.00018,29.73922]
[1778820963629,30.28,80787.01,8.3,0.46815,0.00018,29.73967]
[1778820963885,30.28,80793.51,8.3,0.46929,0.00018,29.74877]
[1778820965048,30.28,80792.32,8.3,0.46908,0.00018,29.74712]
[1778820969243,30.28,80797.87,8.3,0.47006,0.00018,29.75474]
[1778820974962,30.28,80801.47,8.3,0.4707,0.00018,29.7596]
[1778820979997,30.28,80800.23,8.3,0.47048,0.00018,29.75795]
[1778820985034,30.29,80800.73,8.3,0.47057,0.00018,29.75863]
[1778820990780,30.29,80800.57,8.3,0.47054,0.00018,29.75843]
[1778820991074,30.29,80794.25,8.3,0.46943,0.00018,29.74652]
[1778820996109,30.29,80793.14,8.3,0.46924,0.00018,29.74502]
[1778820997819,30.29,80793.14,8.3,0.46924,0.00018,29.74502]
[1778821000870,30.29,80790.8,8.3,0.46883,0.00018,29.74178]
[1778821006179,30.3,80790.49,8.3,0.46878,0.00018,29.74139]
[1778821011071,30.3,80790.02,8.3,0.4687,0.00018,29.74075]
[1778821012212,30.3,80789.66,8.3,0.46864,0.00018,29.74025]
[1778821017256,30.3,80783.81,8.3,0.46762,0.00018,29.73199]
[1778821018680,30.3,80783.81,8.3,0.46762,0.00018,29.73199]
[1778821023896,30.31,80780.07,8.3,0.46697,0.00018,29.72663]
[1778821025631,30.31,80784.57,8.3,0.46776,0.00018,29.73313]
[1778821025649,30.31,80784.57,8.3,0.46776,0.00018,29.73313]
[1778821028339,30.31,80790.64,8.3,0.46883,0.00018,29.74172]
[1778821031935,30.31,80791.24,8.3,0.46894,0.00018,29.74257]
[1778821041430,30.32,80792.08,8.3,0.46909,0.00018,29.74377]
[1778821046465,30.32,80792.82,8.3,0.46922,0.00018,29.74482]
[1778821051499,30.32,80788.44,8.3,0.46845,0.00018,29.7354]
[1778821057541,30.33,80788.73,8.3,0.46851,0.00018,29.73583]
[1778821063583,30.33,80788.38,8.3,0.46845,0.00018,29.73537]
[1778821068618,30.33,80787.42,8.3,0.46829,0.00018,29.73404]
[1778821073653,30.34,80786.9,8.3,0.4682,0.00018,29.73333]
[1778821078688,30.34,80786.89,8.3,0.4682,0.00018,29.73334]
[1778821082958,30.34,80793.06,8.3,0.46929,0.00018,29.74196]
[1778821089275,30.34,80794.66,8.3,0.46957,0.00018,29.74417]
[1778821090823,30.34,80794.58,8.3,0.46956,0.00018,29.74407]
[1778821092787,30.34,80787.15,8.3,0.46826,0.00018,29.73374]
[1778821093067,30.34,80787.15,8.3,0.46826,0.00018,29.73374]
[1778821098829,30.35,80785.33,8.3,0.46794,0.00018,29.73119]
[1778821103864,30.35,80785.3,8.3,0.46794,0.00018,29.73117]
[1778821107671,30.35,80784.05,8.3,0.46772,0.00018,29.7294]
[1778821112928,30.35,80785.25,8.3,0.46793,0.00018,29.72781]
[1778821114548,30.35,80784.76,8.3,0.46785,0.00018,29.72712]
[1778821114949,30.35,80784.76,8.3,0.46785,0.00018,29.72712]
[1778821116956,30.36,80777.3,8.3,0.46654,0.00018,29.71635]
[1778821119810,30.36,80776.86,8.3,0.46647,0.00018,29.71572]
[1778821119816,30.36,80776.86,8.4,0.46647,0.00018,29.71572]
[1778821119817,30.36,80776.86,8.4,0.46647,0.00018,29.71572]
[1778821125013,30.36,80777.15,8.4,0.46653,0.00018,29.71619]
[1778821130048,30.37,80778.24,8.4,0.46672,0.00018,29.71781]
[1778821132670,30.37,80778.23,8.4,0.46672,0.00018,29.7178]
[1778821134898,30.37,80778.28,8.4,0.46673,0.00018,29.71789]
[1778821140119,30.37,80779.23,8.4,0.4669,0.00018,29.71931]
[1778821142618,30.37,80778.93,8.4,0.46685,0.00018,29.71888]
[1778821149181,30.38,80777.01,8.4,0.46652,0.00018,29.71611]
[1778821154241,30.38,80772.21,8.4,0.46569,0.00018,29.70903]
[1778821160258,30.38,80771.82,8.4,0.46562,0.00018,29.70849]
[1778821165960,30.39,80770.83,8.4,0.46546,0.00017,29.70703]
[1778821172342,30.39,80768.37,8.4,0.46502,0.00017,29.70001]
[1778821174326,30.39,80768.87,8.4,0.46511,0.00017,29.70077]
[1778821174333,30.39,80768.87,8.4,0.46511,0.00017,29.70077]
[1778821174400,30.39,80768.87,8.4,0.46511,0.00017,29.70077]
[1778821175069,30.39,80768.87,8.4,0.46511,0.00017,29.70077]
[1778821175034,30.39,80766.86,8.4,0.46476,0.00017,29.69773]
[1778821175379,30.39,80766.86,8.4,0.46476,0.00017,29.69773]
[1778821175744,30.39,80766.86,8.4,0.46476,0.00017,29.69773]
[1778821176370,30.39,80760.06,8.4,0.46357,0.00017,29.68722]
[1778821177619,30.39,80760.06,8.4,0.46357,0.00017,29.68722]
[1778821178124,30.39,80760.06,8.4,0.46357,0.00017,29.68722]
[1778821179535,30.39,80760.55,8.4,0.46366,0.00017,29.68798]
[1778821185022,30.39,80759.73,8.4,0.46351,0.00017,29.68668]
[1778821185110,30.39,80759.73,8.4,0.46351,0.00017,29.68668]
[1778821185157,30.39,80759.73,8.4,0.46351,0.00017,29.68668]
[1778821185200,30.39,80759.73,8.4,0.46351,0.00017,29.68668]
[1778821185202,30.39,80759.73,8.4,0.46351,0.00017,29.68668]
[1778821185292,30.39,80759.6,8.4,0.46349,0.00017,29.68647]
[1778821185631,30.39,80759.6,8.4,0.46349,0.00017,29.68647]
[1778821185912,30.39,80759.6,8.4,0.46349,0.00017,29.68647]
[1778821186031,30.39,80759.6,8.4,0.46349,0.00017,29.68647]
[1778821186139,30.39,80759.6,8.4,0.46349,0.00017,29.68647]
[1778821186145,30.39,80723.43,8.4,0.45716,0.00017,29.62611]
[1778821186525,30.39,80723.43,8.4,0.45716,0.00017,29.62611]
[1778821187009,30.39,80719.77,8.4,0.45654,0.00017,29.61971]
[1778821187448,30.4,80712.69,8.4,0.45532,0.00017,29.60702]
[1778821188191,30.4,80712.69,8.4,0.45532,0.00017,29.60702]
[1778821188858,30.4,80712.69,8.4,0.45532,0.00017,29.60702]
[1778821189056,30.4,80712.69,8.4,0.45532,0.00017,29.60702]
[1778821189093,30.4,80712.69,8.4,0.45532,0.00017,29.60702]
[1778821189143,30.4,80712.69,8.4,0.45532,0.00017,29.60702]
[1778821189152,30.4,80712.69,8.4,0.45532,0.00017,29.60702]
[1778821189152,30.4,80712.69,8.4,0.45532,0.00017,29.60702]
[1778821189134,30.43,80710.67,8.4,0.455,0.00017,29.60366]
[1778821189226,30.43,80710.67,8.4,0.455,0.00017,29.60366]
[1778821189250,30.43,80710.67,8.4,0.455,0.00017,29.60366]
[1778821189450,30.43,80710.67,8.4,0.455,0.00017,29.60366]
[1778821190086,30.43,80710.67,8.4,0.455,0.00017,29.60366]
[1778821189474,30.43,80698.65,8.4,0.45291,0.00017,29.58114]
[1778821190230,30.43,80698.65,8.4,0.45291,0.00017,29.58114]
[1778821190599,30.43,80698.65,8.4,0.45291,0.00017,29.58114]
[1778821191193,30.43,80696.65,8.4,0.45256,0.00017,29.57734]
[1778821192002,30.43,80696.65,8.4,0.45256,0.00017,29.57734]
[1778821192152,30.43,80696.65,8.4,0.45256,0.00017,29.57734]
[1778821192240,30.43,80694.59,8.4,0.45221,0.00017,29.57345]
[1778821192264,30.43,80694.59,8.4,0.45221,0.00017,29.57345]
[1778821193193,30.43,80696.57,8.4,0.45256,0.00017,29.57726]
[1778821195578,30.44,80698.72,8.4,0.45294,0.00017,29.58146]
[1778821197394,30.44,80702.66,8.4,0.45364,0.00017,29.58905]
[1778821197720,30.44,80702.66,8.4,0.45364,0.00017,29.58905]
[1778821197724,30.44,80702.66,8.4,0.45364,0.00017,29.58905]
[1778821198532,30.45,80710.34,8.4,0.455,0.00017,29.60349]
[1778821199508,30.45,80710.34,8.4,0.455,0.00017,29.60349]
[1778821200174,30.45,80710.34,8.4,0.455,0.00017,29.60349]
[1778821200480,30.45,80711.89,8.4,0.45527,0.00017,29.60634]
[1778821204397,30.45,80715.51,8.4,0.4559,0.00017,29.6129]
[1778821204582,30.45,80715.51,8.4,0.4559,0.00017,29.6129]
[1778821204646,30.45,80707.54,8.4,0.45451,0.00017,29.5983]
[1778821205581,30.46,80700.71,8.4,0.45333,0.00017,29.5856]
[1778821206435,30.46,80700.71,8.4,0.45333,0.00017,29.5856]
[1778821207289,30.46,80700.64,8.4,0.45332,0.00017,29.58552]
[1778821208191,30.46,80700.64,8.4,0.45332,0.00017,29.58552]
[1778821210590,30.47,80700.58,8.4,0.45333,0.00017,29.58555]
[1778821215531,30.48,80696.41,8.4,0.45263,0.00017,29.57785]
[1778821217880,30.49,80693.57,8.4,0.45215,0.00017,29.57257]
[1778821217893,30.49,80693.57,8.4,0.45215,0.00017,29.57257]
[1778821217921,30.49,80693.57,8.4,0.45215,0.00017,29.57257]
[1778821217970,30.49,80693.57,8.4,0.45215,0.00017,29.57257]
[1778821217989,30.49,80693.57,8.4,0.45215,0.00017,29.57257]
[1778821218246,30.49,80693.57,8.4,0.45215,0.00017,29.57257]
[1778821218521,30.5,80693.81,8.4,0.4522,0.00017,29.57307]
[1778821218522,30.5,80693.81,8.4,0.4522,0.00017,29.57307]
[1778821218691,30.5,80693.81,8.4,0.4522,0.00017,29.57307]
[1778821218836,30.5,80693.81,8.4,0.4522,0.00017,29.57307]
[1778821218910,30.51,80652.41,8.4,0.44503,0.00017,29.48877]
[1778821219931,30.51,80652.79,8.4,0.44509,0.00017,29.48959]
[1778821221109,30.51,80652.79,8.4,0.44509,0.00017,29.48959]
[1778821221425,30.51,80651.78,8.4,0.44492,0.00017,29.48741]
[1778821222422,30.51,80651.51,8.4,0.44487,0.00017,29.48683]
[1778821227413,30.51,80652.37,8.4,0.44502,0.00017,29.48867]
[1778821227744,30.51,80659.59,8.4,0.44627,0.00017,29.5041]
[1778821228394,30.51,80659.59,8.4,0.44627,0.00017,29.5041]
[1778821230269,30.51,80663.3,8.4,0.44692,0.00017,29.5119]
[1778821231236,30.51,80667.15,8.4,0.44758,0.00017,29.51992]
[1778821231723,30.51,80667.15,8.4,0.44758,0.00017,29.51992]
[1778821232259,30.51,80669.46,8.4,0.44798,0.00017,29.52134]
[1778821232264,30.51,80669.46,8.4,0.44798,0.00017,29.52134]
[1778821232432,30.51,80669.46,8.4,0.44798,0.00017,29.52134]
[1778821232547,30.51,80669.46,8.4,0.44798,0.00017,29.52134]
[1778821232661,30.51,80669.46,8.4,0.44798,0.00017,29.52134]
[1778821233042,30.51,80669.46,8.4,0.44798,0.00017,29.52134]
[1778821233084,30.51,80680.54,8.4,0.4499,0.00017,29.54383]
[1778821234458,30.51,80684.2,8.4,0.45054,0.00017,29.55113]
[1778821235059,30.51,80684.2,8.4,0.45054,0.00017,29.55113]
[1778821235068,30.51,80684.2,8.4,0.45054,0.00017,29.55113]
[1778821235811,30.51,80685.67,8.4,0.4508,0.00017,29.55404]
[1778821236030,30.51,80685.67,8.4,0.4508,0.00017,29.55404]
[1778821236072,30.51,80685.67,8.4,0.4508,0.00017,29.55404]
[1778821236129,30.51,80695.07,8.4,0.45243,0.00017,29.57233]
[1778821236809,30.51,80701.94,8.4,0.45363,0.00017,29.58538]
[1778821237648,30.51,80701.94,8.4,0.45363,0.00017,29.58538]
[1778821240875,30.51,80694.28,8.4,0.4523,0.00017,29.57083]
[1778821243310,30.51,80694.11,8.4,0.45227,0.00017,29.57054]
[1778821245221,30.51,80697.58,8.4,0.45288,0.00017,29.57718]
[1778821246314,30.51,80705.44,8.4,0.45425,0.00017,29.592]
[1778821247133,30.51,80705.44,8.4,0.45425,0.00017,29.592]
[1778821247318,30.51,80710.24,8.4,0.45508,0.00017,29.60087]
[1778821247647,30.51,80710.24,8.4,0.45508,0.00017,29.60087]
[1778821247813,30.51,80710.24,8.4,0.45508,0.00017,29.60087]
[1778821248649,30.51,80710.96,8.4,0.45521,0.00017,29.60219]
[1778821248663,30.51,80710.96,8.4,0.45521,0.00017,29.60219]
[1778821250283,30.51,80717.59,8.4,0.45636,0.00017,29.6142]
[1778821250997,30.51,80717.59,8.4,0.45636,0.00017,29.6142]
[1778821252933,30.51,80722.72,8.4,0.45725,0.00017,29.62331]
[1778821255784,30.51,80718.94,8.4,0.4566,0.00017,29.6166]
[1778821255829,30.51,80718.94,8.4,0.4566,0.00017,29.6166]
[1778821255858,30.51,80718.94,8.4,0.4566,0.00017,29.6166]
[1778821255898,30.51,80718.94,8.4,0.4566,0.00017,29.6166]
[1778821255943,30.51,80706.36,8.4,0.45441,0.00017,29.59371]
[1778821256297,30.51,80706.36,8.4,0.45441,0.00017,29.59371]
[1778821256950,30.51,80696.54,8.4,0.4527,0.00017,29.57523]
[1778821257320,30.51,80696.54,8.4,0.4527,0.00017,29.57523]
[1778821258361,30.51,80695.69,8.4,0.45255,0.00017,29.57363]
[1778821259510,30.51,80690.62,8.4,0.45167,0.00017,29.56385]
[1778821260570,30.51,80689.23,8.4,0.45143,0.00017,29.56117]
[1778821261075,30.51,80689.23,8.4,0.45143,0.00017,29.56117]
[1778821263089,30.52,80696.52,8.4,0.4527,0.00017,29.57526]
[1778821263089,30.52,80696.52,8.4,0.4527,0.00017,29.57526]
[1778821263382,30.52,80696.8,8.4,0.45275,0.00017,29.57581]
[1778821263398,30.52,80696.8,8.4,0.45275,0.00017,29.57581]
[1778821263435,30.52,80696.8,8.4,0.45275,0.00017,29.57581]
[1778821264001,30.52,80675.56,8.4,0.44906,0.00017,29.53406]
[1778821264698,30.52,80675.56,8.4,0.44906,0.00017,29.53406]
[1778821265196,30.52,80671.34,8.4,0.44833,0.00017,29.52542]
[1778821268432,30.52,80668.11,8.4,0.44776,0.00017,29.51875]
[1778821268585,30.52,80668.11,8.4,0.44776,0.00017,29.51875]
[1778821268797,30.52,80668.11,8.4,0.44776,0.00017,29.51875]
[1778821269624,30.52,80668.63,8.4,0.44785,0.00017,29.51982]
[1778821269756,30.52,80668.63,8.4,0.44785,0.00017,29.51982]
[1778821269908,30.52,80668.63,8.4,0.44785,0.00017,29.51982]
[1778821270834,30.51,80672.89,8.4,0.44859,0.00017,29.52856]
[1778821276085,30.51,80686.26,8.4,0.45091,0.00017,29.55528]
[1778821277848,30.51,80687.27,8.4,0.45108,0.00017,29.55725]
[1778821278098,30.51,80687.27,8.4,0.45108,0.00017,29.55725]
[1778821278099,30.51,80689.11,8.4,0.4514,0.00017,29.56084]
[1778821278658,30.51,80689.11,8.4,0.4514,0.00017,29.56084]
[1778821278677,30.51,80689.11,8.4,0.4514,0.00017,29.56084]
[1778821278741,30.51,80689.11,8.4,0.4514,0.00017,29.56084]
[1778821279231,30.51,80689.11,8.4,0.4514,0.00017,29.56084]
[1778821279240,30.51,80704.86,8.4,0.45414,0.00017,29.59089]
[1778821279348,30.51,80704.86,8.4,0.45414,0.00017,29.59089]
[1778821280113,30.51,80713.8,8.4,0.4557,0.00017,29.60731]
[1778821280841,30.51,80713.8,8.4,0.4557,0.00017,29.60731]
[1778821284104,30.51,80713.79,8.4,0.45569,0.00017,29.60728]
[1778821287240,30.51,80719.97,8.4,0.45676,0.00017,29.61835]
[1778821287247,30.51,80723.63,8.4,0.4574,0.00017,29.62482]
[1778821287408,30.51,80723.63,8.4,0.4574,0.00017,29.62482]
[1778821287537,30.51,80723.63,8.4,0.4574,0.00017,29.62482]
[1778821287586,30.51,80723.63,8.4,0.4574,0.00017,29.62482]
[1778821287606,30.51,80723.63,8.4,0.4574,0.00017,29.62482]
[1778821288181,30.51,80731.69,8.4,0.4588,0.00017,29.6388]
[1778821289479,30.51,80733.23,8.4,0.45907,0.00017,29.64143]
[1778821295230,30.5,80731.55,8.4,0.45877,0.00017,29.63518]
[1778821300041,30.5,80737.68,8.4,0.45983,0.00017,29.64556]
[1778821300792,30.5,80739.31,8.4,0.46012,0.00017,29.64829]
[1778821302645,30.5,80740.73,8.4,0.46036,0.00017,29.65064]
[1778821306085,30.5,80745.48,8.4,0.46119,0.00017,29.65848]
[1778821308734,30.5,80751.84,8.4,0.4623,0.00017,29.66877]
[1778821308894,30.5,80751.84,8.4,0.4623,0.00017,29.66877]
[1778821309345,30.5,80752.07,8.4,0.46234,0.00017,29.66913]
[1778821313699,30.5,80757.41,8.4,0.46327,0.00017,29.67758]
[1778821315754,30.5,80762.15,8.4,0.46409,0.00017,29.68494]
[1778821315778,30.5,80762.15,8.4,0.46409,0.00017,29.68494]
[1778821316032,30.5,80762.15,8.4,0.46409,0.00017,29.68494]
[1778821316117,30.5,80764.86,8.4,0.46457,0.00017,29.6891]
[1778821316660,30.5,80764.86,8.4,0.46457,0.00017,29.6891]
[1778821318887,30.5,80768.09,8.4,0.46513,0.00017,29.694]
[1778821321489,30.5,80768.43,8.4,0.46519,0.00017,29.69451]
[1778821321872,30.5,80768.43,8.4,0.46519,0.00017,29.69451]
[1778821324419,30.5,80771.98,8.4,0.46581,0.00017,29.69982]
[1778821329468,30.5,80768.01,8.4,0.46512,0.00017,29.69388]
[1778821332392,30.5,80766.69,8.4,0.46489,0.00017,29.69189]
[1778821332431,30.5,80766.69,8.4,0.46489,0.00017,29.69189]
[1778821332489,30.5,80764.12,8.4,0.46444,0.00017,29.68797]
[1778821335407,30.5,80762.66,8.4,0.46418,0.00017,29.68572]
[1778821339395,30.5,80760.01,8.4,0.46372,0.00017,29.6816]
[1778821339432,30.5,80760.01,8.4,0.46372,0.00017,29.6816]
[1778821339489,30.5,80760.01,8.4,0.46372,0.00017,29.6816]
[1778821340912,30.5,80759.83,8.4,0.46368,0.00017,29.68132]
[1778821344402,30.49,80758.36,8.4,0.46343,0.00017,29.67901]
[1778821349609,30.49,80757.51,8.4,0.46327,0.00017,29.67765]
[1778821350348,30.49,80757.51,8.4,0.46327,0.00017,29.67765]
[1778821354169,30.49,80757.63,8.4,0.46329,0.00017,29.67449]
[1778821358619,30.49,80759.98,8.4,0.46369,0.00017,29.67814]
[1778821359244,30.49,80759.98,8.4,0.46369,0.00017,29.67814]
[1778821359679,30.49,80770.01,8.4,0.46544,0.00017,29.69344]
[1778821360782,30.49,80770.01,8.4,0.46544,0.00017,29.69344]
[1778821361032,30.49,80770.01,8.4,0.46544,0.00017,29.69344]
[1778821361313,30.49,80770.01,8.4,0.46544,0.00017,29.69344]
[1778821361133,30.49,80772.45,8.4,0.46587,0.00017,29.69707]
[1778821362810,30.49,80773.3,8.4,0.46602,0.00017,29.69833]
[1778821362874,30.49,80782.69,8.4,0.46765,0.00017,29.71198]
[1778821363522,30.49,80782.69,8.4,0.46765,0.00017,29.71198]
[1778821368742,30.49,80783.63,8.4,0.46782,0.00017,29.71332]
[1778821371191,30.49,80786.0,8.4,0.46823,0.00017,29.71667]
[1778821371763,30.49,80796.17,8.4,0.47001,0.00017,29.7307]
[1778821372575,30.49,80796.17,8.4,0.47001,0.00017,29.7307]
[1778821373420,30.49,80796.74,8.4,0.47011,0.00017,29.73146]
[1778821375234,30.49,80799.71,8.4,0.47063,0.00017,29.73543]
[1778821380828,30.48,80798.29,8.4,0.47038,0.00017,29.73352]
[1778821385863,30.48,80798.67,8.4,0.47044,0.00017,29.73402]
[1778821390898,30.48,80797.06,8.4,0.47016,0.00017,29.73186]
[1778821393286,30.48,80796.78,8.4,0.47011,0.00017,29.73148]
[1778821393333,30.48,80796.78,8.4,0.47011,0.00017,29.73148]
[1778821393529,30.48,80796.21,8.4,0.47001,0.00017,29.7307]
[1778821393577,30.48,80796.21,8.4,0.47001,0.00017,29.7307]
[1778821393597,30.48,80796.21,8.4,0.47001,0.00017,29.7307]
[1778821393992,30.48,80796.21,8.4,0.47001,0.00017,29.7307]
[1778821394463,30.48,80790.96,8.4,0.46909,0.00017,29.72354]
[1778821397070,30.48,80787.84,8.4,0.46855,0.00017,29.7192]
[1778821399282,30.48,80787.12,8.4,0.46842,0.00017,29.71819]
[1778821401139,30.48,80787.29,8.4,0.46845,0.00017,29.71843]
[1778821407010,30.48,80789.47,8.4,0.46883,0.00017,29.72147]
[1778821411936,30.48,80789.49,8.4,0.46883,0.00017,29.71817]
[1778821413396,30.48,80788.2,8.4,0.4686,0.00017,29.71637]
[1778821414541,30.48,80781.46,8.4,0.46743,0.00017,29.70684]
[1778821415188,30.48,80781.46,8.4,0.46743,0.00017,29.70684]
[1778821415209,30.48,80781.46,8.4,0.46743,0.00017,29.70684]
[1778821418156,30.48,80780.15,8.4,0.4672,0.00017,29.70497]
[1778821420162,30.49,80783.5,8.4,0.46779,0.00017,29.7098]
[1778821423820,30.49,80790.27,8.4,0.46897,0.00017,29.7193]
[1778821424011,30.49,80790.27,8.4,0.46897,0.00017,29.7193]
[1778821429165,30.49,80797.93,8.4,0.47031,0.00017,29.72973]
[1778821430872,30.49,80800.92,8.4,0.47083,0.00017,29.73371]
[1778821430904,30.49,80800.92,8.4,0.47083,0.00017,29.73371]
[1778821431185,30.49,80800.92,8.4,0.47083,0.00017,29.73371]
[1778821431287,30.49,80807.56,8.4,0.47199,0.00017,29.74237]
[1778821432021,30.49,80807.56,8.4,0.47199,0.00017,29.74237]
[1778821432392,30.49,80807.56,8.4,0.47199,0.00017,29.74237]
[1778821432402,30.49,80807.56,8.4,0.47199,0.00017,29.74237]
[1778821432421,30.49,80807.56,8.4,0.47199,0.00017,29.74237]
[1778821432573,30.49,80810.53,8.4,0.47251,0.00017,29.74616]
[1778821433494,30.49,80809.65,8.4,0.47236,0.00017,29.74504]
[1778821439235,30.49,80812.9,8.4,0.47293,0.00017,29.74915]
[1778821443263,30.49,80804.97,8.4,0.47154,0.00017,29.73903]
[1778821443630,30.49,80804.97,8.4,0.47154,0.00017,29.73903]
[1778821443646,30.49,80804.97,8.4,0.47154,0.00017,29.73903]
[1778821443790,30.49,80804.97,8.4,0.47154,0.00017,29.73903]
[1778821443895,30.49,80804.97,8.4,0.47154,0.00017,29.73903]
[1778821444270,30.49,80792.36,8.4,0.46934,0.00017,29.72218]
[1778821444519,30.49,80792.36,8.4,0.46934,0.00017,29.72218]
[1778821445020,30.49,80792.36,8.4,0.46934,0.00017,29.72218]
[1778821445920,30.49,80792.54,8.4,0.46937,0.00017,29.72243]
[1778821446605,30.49,80793.58,8.4,0.46955,0.00017,29.72385]
[1778821452326,30.49,80802.11,8.4,0.47104,0.00017,29.73527]
[1778821457423,30.49,80802.26,8.4,0.47107,0.00017,29.73547]
[1778821462458,30.48,80802.99,8.4,0.47119,0.00017,29.73642]
[1778821464065,30.48,80802.99,8.4,0.47119,0.00017,29.73642]
[1778821464899,30.48,80802.2,8.4,0.47105,0.00017,29.73538]
[1778821472392,30.48,80806.73,8.4,0.47185,0.00017,29.74128]
[1778821475785,30.49,80810.79,8.4,0.47255,0.00017,29.74315]
[1778821475807,30.49,80810.79,8.4,0.47255,0.00017,29.74315]
[1778821477347,30.49,80812.41,8.4,0.47283,0.00017,29.7452]
[1778821479289,30.49,80818.22,8.4,0.47385,0.00017,29.75242]
[1778821481183,30.49,80819.31,8.4,0.47404,0.00017,29.75376]
[1778821485209,30.49,80818.76,8.4,0.47395,0.00017,29.7531]
[1778821485962,30.49,80818.12,8.4,0.47384,0.00017,29.75232]
[1778821486148,30.49,80818.12,8.4,0.47384,0.00017,29.75232]
[1778821486296,30.49,80818.12,8.4,0.47384,0.00017,29.75232]
[1778821488072,30.49,80823.81,8.4,0.47483,0.00017,29.75921]
[1778821491352,30.49,80823.57,8.4,0.4748,0.00017,29.75893]
[1778821491413,30.49,80823.57,8.4,0.4748,0.00017,29.75893]
[1778821492413,30.5,80825.5,8.4,0.47513,0.00017,29.76123]
[1778821492419,30.5,80825.5,8.4,0.47513,0.00017,29.76123]
[1778821492534,30.5,80827.29,8.4,0.47545,0.00017,29.76334]
[1778821494827,30.5,80831.99,8.4,0.47627,0.00017,29.7688]
[1778821499550,30.5,80834.62,8.4,0.47673,0.00017,29.77181]
[1778821499563,30.5,80834.62,8.4,0.47673,0.00017,29.77181]
[1778821499565,30.5,80834.62,8.4,0.47673,0.00017,29.77181]
[1778821499894,30.5,80834.62,8.4,0.47673,0.00017,29.77181]
[1778821500031,30.5,80833.05,8.4,0.47646,0.00017,29.77004]
[1778821500684,30.5,80833.05,8.4,0.47646,0.00017,29.77004]
[1778821501396,30.5,80833.05,8.4,0.47646,0.00017,29.77004]
[1778821501407,30.5,80833.05,8.4,0.47646,0.00017,29.77004]
[1778821501575,30.5,80834.04,8.4,0.47663,0.00017,29.77116]
[1778821502413,30.5,80834.04,8.4,0.47663,0.00017,29.77116]
[1778821502487,30.5,80826.34,8.4,0.47529,0.00017,29.76227]
[1778821502594,30.5,80826.34,8.4,0.47529,0.00017,29.76227]
[1778821506511,30.51,80822.69,8.4,0.47466,0.00017,29.75795]
[1778821508779,30.51,80817.65,8.4,0.47378,0.00017,29.75185]
[1778821512681,30.51,80816.99,8.4,0.47367,0.00017,29.75105]
[1778821514370,30.51,80817.36,8.4,0.47373,0.00017,29.75151]
[1778821514515,30.51,80817.36,8.4,0.47373,0.00017,29.75151]
[1778821515520,30.51,80814.5,8.4,0.47323,0.00017,29.74798]
[1778821518075,30.51,80815.21,8.4,0.47336,0.00017,29.74886]
[1778821519372,30.51,80815.33,8.4,0.47338,0.00017,29.74901]
[1778821519707,30.51,80812.02,8.4,0.4728,0.00017,29.74488]
[1778821520293,30.51,80812.02,8.4,0.4728,0.00017,29.74488]
[1778821526162,30.51,80811.07,8.4,0.47264,0.00017,29.74369]
[1778821530392,30.51,80813.54,8.4,0.47307,0.00017,29.7468]
[1778821530826,30.51,80813.61,8.4,0.47308,0.00017,29.74688]
[1778821530945,30.51,80813.61,8.4,0.47308,0.00017,29.74688]
[1778821532957,30.51,80822.87,8.4,0.47469,0.00017,29.75488]
[1778821534931,30.52,80827.88,8.4,0.47557,0.00017,29.76081]
[1778821536524,30.52,80827.89,8.4,0.47557,0.00017,29.76082]
[1778821536595,30.52,80830.14,8.4,0.47596,0.00017,29.76344]
[1778821536979,30.52,80831.04,8.4,0.47612,0.00017,29.76448]
[1778821537613,30.52,80831.04,8.4,0.47612,0.00017,29.76448]
[1778821537621,30.52,80831.04,8.4,0.47612,0.00017,29.76448]
[1778821537631,30.52,80831.04,8.4,0.47612,0.00017,29.76448]
[1778821537697,30.52,80831.04,8.4,0.47612,0.00017,29.76448]
[1778821538520,30.52,80831.04,8.4,0.47612,0.00017,29.76448]
[1778821541708,30.51,80834.83,8.4,0.47678,0.00017,29.76878]
[1778821544882,30.51,80832.56,8.4,0.47638,0.00017,29.76618]
[1778821550171,30.5,80829.47,8.4,0.47583,0.00017,29.7626]
[1778821550185,30.5,80829.47,8.4,0.47583,0.00017,29.7626]
[1778821550228,30.5,80829.47,8.4,0.47583,0.00017,29.7626]
[1778821550318,30.5,80829.46,8.4,0.47583,0.00017,29.76258]
[1778821550693,30.5,80829.46,8.4,0.47583,0.00017,29.76258]
[1778821551077,30.5,80829.46,8.4,0.47583,0.00017,29.76258]
[1778821551080,30.5,80822.85,8.4,0.47468,0.00017,29.75479]
[1778821554542,30.51,80820.32,8.4,0.47424,0.00017,29.75175]
[1778821554557,30.51,80818.66,8.4,0.47395,0.00017,29.74974]
[1778821555575,30.51,80815.94,8.4,0.47347,0.00017,29.7464]
[1778821557148,30.51,80815.5,8.4,0.4734,0.00017,29.74586]
[1778821557538,30.51,80815.5,8.4,0.4734,0.00017,29.74586]
[1778821558317,30.51,80819.9,8.4,0.47416,0.00017,29.75126]
[1778821559558,30.51,80822.09,8.4,0.47455,0.00017,29.75391]
[1778821561837,30.51,80818.84,8.4,0.47398,0.00017,29.74998]
[1778821562039,30.51,80818.84,8.4,0.47398,0.00017,29.74998]
[1778821562594,30.51,80814.24,8.4,0.47318,0.00017,29.74431]
[1778821562725,30.51,80814.24,8.4,0.47318,0.00017,29.74431]
[1778821562732,30.51,80814.24,8.4,0.47318,0.00017,29.74431]
[1778821562832,30.51,80814.24,8.4,0.47318,0.00017,29.74431]
[1778821562889,30.51,80814.24,8.4,0.47318,0.00017,29.74431]
[1778821563003,30.51,80814.24,8.4,0.47318,0.00017,29.74431]
[1778821563489,30.51,80814.24,8.4,0.47318,0.00017,29.74431]
[1778821563164,30.51,80799.26,8.4,0.47056,0.00017,29.72501]
[1778821563832,30.51,80799.26,8.4,0.47056,0.00017,29.72501]
[1778821563889,30.51,80799.26,8.4,0.47056,0.00017,29.72501]
[1778821564533,30.51,80799.26,8.4,0.47056,0.00017,29.72501]
[1778821566538,30.51,80795.17,8.4,0.46985,0.00017,29.71952]
[1778821572373,30.51,80791.33,8.4,0.46918,0.00017,29.71427]
[1778821573237,30.51,80790.87,8.4,0.4691,0.00017,29.71363]
[1778821580283,30.51,80791.85,8.4,0.46927,0.00017,29.71501]
[1778821585318,30.51,80791.81,8.4,0.46927,0.00017,29.71496]
[1778821590354,30.51,80789.1,8.4,0.4688,0.00017,29.71122]
[1778821591485,30.51,80789.1,8.4,0.4688,0.00017,29.71122]
[1778821593375,30.51,80780.94,8.4,0.46737,0.00017,29.69637]
[1778821593770,30.51,80780.94,8.4,0.46737,0.00017,29.69637]
[1778821594372,30.51,80780.94,8.4,0.46737,0.00017,29.69637]
[1778821595107,30.51,80778.18,8.4,0.46689,0.00017,29.6924]
[1778821600424,30.52,80779.54,8.4,0.46713,0.00017,29.6944]
[1778821601293,30.52,80779.54,8.4,0.46713,0.00017,29.6944]
[1778821602509,30.52,80779.0,8.4,0.46704,0.00017,29.69362]
[1778821603023,30.52,80778.78,8.4,0.467,0.00017,29.69331]
[1778821603467,30.52,80778.78,8.4,0.467,0.00017,29.69331]
[1778821604115,30.52,80778.37,8.4,0.46693,0.00017,29.69273]
[1778821605268,30.52,80780.81,8.4,0.46736,0.00017,29.69625]
[1778821610494,30.52,80787.94,8.4,0.4686,0.00017,29.70634]
[1778821613856,30.52,80785.75,8.4,0.46822,0.00017,29.70328]
[1778821619557,30.52,80788.62,8.4,0.46872,0.00017,29.70731]
[1778821620069,30.52,80788.62,8.4,0.46872,0.00017,29.70731]
[1778821625523,30.52,80780.14,8.4,0.46725,0.00017,29.69533]
[1778821626093,30.52,80779.53,8.4,0.46714,0.00017,29.69445]
[1778821626136,30.52,80779.53,8.4,0.46714,0.00017,29.69445]
[1778821626204,30.52,80779.53,8.4,0.46714,0.00017,29.69445]
[1778821628260,30.52,80772.67,8.4,0.46594,0.00017,29.68442]
[1778821628519,30.52,80772.67,8.4,0.46594,0.00017,29.68442]
[1778821631441,30.53,80772.97,8.4,0.466,0.00017,29.68488]
[1778821632274,30.53,80773.86,8.4,0.46615,0.00017,29.6862]
[1778821634594,30.53,80772.94,8.4,0.466,0.00017,29.68486]
[1778821639701,30.53,80772.63,8.4,0.46595,0.00017,29.68444]
[1778821642099,30.53,80771.44,8.4,0.46574,0.00017,29.68269]
[1778821642393,30.53,80771.44,8.4,0.46574,0.00017,29.68269]
[1778821642573,30.53,80771.44,8.4,0.46574,0.00017,29.68269]
[1778821642627,30.54,80771.16,8.4,0.46569,0.00017,29.68228]
[1778821643377,30.54,80764.15,8.4,0.46447,0.00017,29.67171]
[1778821645309,30.53,80757.88,8.4,0.46338,0.00017,29.66202]
[1778821648576,30.53,80755.61,8.4,0.46298,0.00017,29.65845]
[1778821649451,30.53,80754.14,8.4,0.46273,0.00017,29.65612]
[1778821649451,30.53,80754.14,8.4,0.46273,0.00017,29.65612]
[1778821649633,30.53,80754.14,8.4,0.46273,0.00017,29.65612]
[1778821649703,30.53,80754.14,8.4,0.46273,0.00017,29.65612]
[1778821650626,30.53,80733.48,8.4,0.45913,0.00017,29.62219]
[1778821650994,30.53,80733.48,8.4,0.45913,0.00017,29.62219]
[1778821651066,30.53,80733.48,8.4,0.45913,0.00017,29.62219]
[1778821651692,30.53,80729.31,8.4,0.4584,0.00017,29.61171]
[1778821651804,30.53,80729.31,8.4,0.4584,0.00017,29.61171]
[1778821652107,30.53,80729.31,8.4,0.4584,0.00017,29.61171]
[1778821652230,30.53,80729.31,8.4,0.4584,0.00017,29.61171]
[1778821652665,30.53,80729.31,8.4,0.4584,0.00017,29.61171]
[1778821654635,30.53,80724.18,8.4,0.4575,0.00017,29.60277]
[1778821654733,30.53,80720.94,8.4,0.45694,0.00017,29.59705]
[1778821655297,30.53,80720.94,8.4,0.45694,0.00017,29.59705]
[1778821661060,30.53,80728.06,8.4,0.45817,0.00017,29.60948]
[1778821661293,30.53,80728.06,8.4,0.45817,0.00017,29.60948]
[1778821661394,30.53,80728.32,8.4,0.45822,0.00017,29.60992]
[1778821661757,30.53,80728.32,8.4,0.45822,0.00017,29.60992]
[1778821662680,30.53,80728.32,8.4,0.45822,0.00017,29.60992]
[1778821665704,30.53,80737.1,8.4,0.45974,0.00017,29.6249]
[1778821671925,30.53,80739.23,8.4,0.46011,0.00017,29.62844]
[1778821676674,30.53,80740.53,8.4,0.46034,0.00017,29.63059]
[1778821677700,30.52,80740.55,8.4,0.46034,0.00017,29.63062]
[1778821678739,30.52,80747.56,8.4,0.46156,0.00017,29.64212]
[1778821682218,30.52,80740.06,8.4,0.46025,0.00017,29.62977]
[1778821685522,30.52,80737.65,8.4,0.45983,0.00017,29.62574]
[1778821688634,30.52,80736.6,8.4,0.45964,0.00017,29.62396]
[1778821694087,30.52,80734.78,8.4,0.45933,0.00017,29.62087]
[1778821698044,30.52,80734.32,8.4,0.45924,0.00017,29.62009]
[1778821700235,30.52,80733.93,8.4,0.45918,0.00017,29.61942]
[1778821702869,30.52,80730.39,8.4,0.45856,0.00017,29.61337]
[1778821703605,30.52,80730.39,8.4,0.45856,0.00017,29.61337]
[1778821704066,30.52,80730.32,8.4,0.45855,0.00017,29.61325]
[1778821704078,30.52,80730.32,8.4,0.45855,0.00017,29.61325]
[1778821704202,30.52,80730.32,8.4,0.45855,0.00017,29.61325]
[1778821704326,30.52,80730.32,8.4,0.45855,0.00017,29.61325]
[1778821704348,30.52,80730.32,8.4,0.45855,0.00017,29.61325]
[1778821704352,30.52,80729.07,8.4,0.45833,0.00017,29.61109]
[1778821704907,30.52,80729.07,8.4,0.45833,0.00017,29.61109]
[1778821706170,30.52,80711.99,8.4,0.45535,0.00017,29.58076]
[1778821707625,30.52,80711.99,8.4,0.45535,0.00017,29.58076]
[1778821707780,30.52,80706.57,8.4,0.45441,0.00017,29.57079]
[1778821708404,30.52,80706.57,8.4,0.45441,0.00017,29.57079]
[1778821709392,30.52,80705.1,8.4,0.45415,0.00017,29.56806]
[1778821711126,30.52,80709.32,8.4,0.45489,0.00017,29.57587]
[1778821712047,30.52,80709.8,8.4,0.45497,0.00017,29.57341]
[1778821714202,30.52,80712.03,8.4,0.45536,0.00017,29.57749]
[1778821720268,30.52,80712.68,8.4,0.45547,0.00017,29.57869]
[1778821721515,30.52,80712.68,8.4,0.45547,0.00017,29.57869]
[1778821721525,30.52,80712.68,8.4,0.45547,0.00017,29.57869]
[1778821721998,30.52,80716.8,8.4,0.45619,0.00017,29.58614]
[1778821722392,30.52,80716.8,8.4,0.45619,0.00017,29.58614]
[1778821722395,30.52,80723.85,8.4,0.45742,0.00017,29.59867]
[1778821724534,30.52,80729.46,8.4,0.45839,0.00017,29.60843]
[1778821725662,30.52,80729.78,8.4,0.45845,0.00017,29.60897]
[1778821731346,30.52,80732.88,8.4,0.45898,0.00017,29.61425]
[1778821735114,30.52,80734.6,8.4,0.45928,0.00017,29.61716]
[1778821735124,30.52,80734.6,8.4,0.45928,0.00017,29.61716]
[1778821735171,30.52,80734.6,8.4,0.45928,0.00017,29.61716]
[1778821735197,30.52,80734.6,8.4,0.45928,0.00017,29.61716]
[1778821735291,30.52,80734.6,8.4,0.45928,0.00017,29.61716]
[1778821735418,30.52,80734.6,8.4,0.45928,0.00017,29.61716]
[1778821735482,30.51,80743.01,8.4,0.46075,0.00017,29.63123]
[1778821735809,30.51,80743.01,8.4,0.46075,0.00017,29.63123]
[1778821741416,30.51,80750.96,8.4,0.46213,0.00017,29.64416]
[1778821741993,30.51,80750.96,8.4,0.46213,0.00017,29.64416]
[1778821743163,30.51,80747.71,8.4,0.46156,0.00017,29.63891]
[1778821745010,30.51,80749.71,8.4,0.46191,0.00017,29.64215]
[1778821747495,30.51,80748.0,8.4,0.46161,0.00017,29.63938]
[1778821748465,30.51,80756.81,8.4,0.46315,0.00017,29.65345]
[1778821748893,30.51,80756.81,8.4,0.46315,0.00017,29.65345]
[1778821750716,30.51,80758.32,8.4,0.46341,0.00017,29.65581]
[1778821751463,30.51,80758.83,8.4,0.4635,0.00017,29.6566]
[1778821754177,30.51,80757.11,8.4,0.4632,0.00017,29.65391]
[1778821754415,30.51,80757.11,8.4,0.4632,0.00017,29.65391]
[1778821754450,30.51,80757.11,8.4,0.4632,0.00017,29.65391]
[1778821755534,30.51,80762.67,8.4,0.46417,0.00017,29.66255]
[1778821755635,30.51,80766.51,8.4,0.46484,0.00017,29.66841]
[1778821759392,30.52,80767.21,8.4,0.46497,0.00017,29.66949]
[1778821759542,30.52,80762.09,8.4,0.46407,0.00017,29.66168]
[1778821760824,30.52,80758.19,8.4,0.46339,0.00017,29.65562]
[1778821761559,30.52,80758.19,8.4,0.46339,0.00017,29.65562]
[1778821765117,30.51,80753.85,8.4,0.46264,0.00017,29.64878]
[1778821765125,30.51,80753.85,8.4,0.46264,0.00017,29.64878]
[1778821768469,30.51,80753.57,8.4,0.46259,0.00017,29.64833]
[1778821773640,30.51,80758.4,8.4,0.46342,0.00017,29.6526]
[1778821778675,30.51,80757.94,8.4,0.46334,0.00017,29.65187]
[1778821783710,30.51,80763.99,8.4,0.4644,0.00017,29.66123]
[1778821784417,30.51,80763.99,8.4,0.4644,0.00017,29.66123]
[1778821784719,30.51,80764.06,8.4,0.46441,0.00017,29.66134]
[1778821789754,30.52,80767.95,8.4,0.46509,0.00017,29.66728]
[1778821793851,30.52,80766.8,8.4,0.4649,0.00017,29.66558]
[1778821794540,30.52,80766.8,8.4,0.4649,0.00017,29.66558]
[1778821795881,30.52,80771.95,8.4,0.46579,0.00017,29.67329]
[1778821798683,30.52,80772.13,8.4,0.46582,0.00017,29.67356]
[1778821799807,30.52,80772.59,8.4,0.4659,0.00017,29.67424]
[1778821800698,30.52,80778.91,8.4,0.46701,0.00017,29.68349]
[1778821805869,30.52,80776.93,8.4,0.46667,0.00017,29.68066]
[1778821808152,30.52,80777.68,8.4,0.4668,0.00017,29.68176]
[1778821809189,30.53,80778.0,8.4,0.46686,0.00017,29.68224]
[1778821809201,30.53,80778.0,8.4,0.46686,0.00017,29.68224]
[1778821809442,30.53,80778.0,8.4,0.46686,0.00017,29.68224]
[1778821809747,30.53,80778.0,8.4,0.46686,0.00017,29.68224]
[1778821809512,30.53,80786.58,8.4,0.46836,0.00017,29.69447]
[1778821810571,30.53,80786.58,8.4,0.46836,0.00017,29.69447]
[1778821811367,30.53,80784.71,8.4,0.46803,0.00017,29.69185]
[1778821811569,30.53,80784.71,8.4,0.46803,0.00017,29.69185]
[1778821811636,30.53,80784.71,8.4,0.46803,0.00017,29.69185]
[1778821811664,30.53,80777.79,8.4,0.46682,0.00017,29.68195]
[1778821813925,30.53,80775.6,8.4,0.46645,0.00017,29.67878]
[1778821816384,30.53,80775.4,8.4,0.46641,0.00017,29.67849]
[1778821816696,30.53,80775.4,8.4,0.46641,0.00017,29.67849]
[1778821820775,30.53,80780.27,8.4,0.46726,0.00017,29.68557]
[1778821820850,30.53,80780.27,8.4,0.46726,0.00017,29.68557]
[1778821820859,30.53,80780.27,8.4,0.46726,0.00017,29.68557]
[1778821820875,30.53,80775.59,8.4,0.46645,0.00017,29.67878]
[1778821821409,30.53,80773.03,8.4,0.466,0.00017,29.67502]
[1778821824763,30.53,80773.19,8.4,0.46603,0.00017,29.67524]
[1778821825614,30.53,80773.17,8.4,0.46602,0.00017,29.6752]
[1778821825750,30.53,80763.16,8.4,0.46428,0.00017,29.66013]
[1778821826699,30.53,80751.02,8.4,0.46216,0.00017,29.64108]
[1778821827000,30.53,80751.02,8.4,0.46216,0.00017,29.64108]
[1778821828646,30.53,80748.93,8.4,0.4618,0.00017,29.63772]
[1778821830810,30.53,80748.67,8.4,0.46175,0.00017,29.63729]
[1778821831090,30.53,80748.91,8.4,0.46178,0.00017,29.63433]
[1778821831994,30.53,80748.91,8.4,0.46178,0.00017,29.63433]
[1778821832356,30.53,80748.91,8.4,0.46178,0.00017,29.63433]
[1778821835080,30.53,80748.11,8.4,0.46165,0.00017,29.63304]
[1778821835204,30.53,80748.11,8.4,0.46165,0.00017,29.63304]
[1778821835305,30.53,80748.31,8.4,0.46168,0.00017,29.63337]
[1778821835997,30.53,80748.31,8.4,0.46168,0.00017,29.63337]
[1778821836037,30.53,80748.31,8.4,0.46168,0.00017,29.63337]
[1778821841260,30.53,80746.63,8.4,0.46138,0.00017,29.63061]
[1778821841284,30.52,80746.83,8.4,0.46142,0.00017,29.63093]
[1778821841994,30.52,80746.83,8.4,0.46142,0.00017,29.63093]
[1778821846929,30.52,80745.24,8.4,0.46114,0.00017,29.62833]
[1778821846951,30.52,80745.24,8.4,0.46114,0.00017,29.62833]
[1778821846956,30.52,80745.24,8.4,0.46114,0.00017,29.62833]
[1778821846970,30.52,80745.24,8.4,0.46114,0.00017,29.62833]
[1778821846982,30.52,80745.24,8.4,0.46114,0.00017,29.62833]
[1778821847314,30.52,80745.24,8.4,0.46114,0.00017,29.62833]
[1778821847511,30.52,80745.24,8.4,0.46114,0.00017,29.62833]
[1778821847639,30.52,80745.24,8.4,0.46114,0.00017,29.62833]
[1778821847646,30.52,80745.24,8.4,0.46114,0.00017,29.62833]
[1778821847817,30.52,80745.24,8.4,0.46114,0.00017,29.62833]
[1778821847686,30.52,80757.71,8.4,0.46331,0.00017,29.64829]
[1778821848325,30.52,80757.71,8.4,0.46331,0.00017,29.64829]
[1778821848469,30.53,80771.81,8.4,0.46577,0.00017,29.66982]
[1778821849190,30.53,80771.81,8.4,0.46577,0.00017,29.66982]
[1778821849310,30.53,80771.81,8.4,0.46577,0.00017,29.66982]
[1778821849518,30.53,80771.81,8.4,0.46577,0.00017,29.66982]
[1778821849629,30.53,80771.81,8.4,0.46577,0.00017,29.66982]
[1778821856752,30.53,80767.68,8.4,0.46506,0.00017,29.66369]
[1778821859145,30.54,80767.98,8.4,0.46512,0.00017,29.66418]
[1778821861393,30.54,80766.96,8.4,0.46494,0.00017,29.66265]
[1778821861497,30.54,80766.96,8.4,0.46494,0.00017,29.66265]
[1778821861598,30.54,80764.86,8.4,0.46458,0.00017,29.65947]
[1778821862565,30.54,80764.86,8.4,0.46458,0.00017,29.65947]
[1778821868553,30.54,80761.32,8.4,0.46396,0.00017,29.65402]
[1778821869130,30.54,80761.2,8.4,0.46394,0.00017,29.65383]
[1778821869357,30.54,80752.49,8.4,0.46242,0.00017,29.64016]
[1778821870060,30.54,80752.49,8.4,0.46242,0.00017,29.64016]
[1778821870339,30.54,80752.49,8.4,0.46242,0.00017,29.64016]
[1778821871130,30.54,80748.34,8.4,0.4617,0.00017,29.6335]
[1778821871243,30.54,80748.34,8.4,0.4617,0.00017,29.6335]
[1778821872530,30.54,80745.4,8.4,0.46118,0.00017,29.62872]
[1778821875283,30.53,80745.3,8.4,0.46117,0.00017,29.62854]
[1778821877901,30.53,80746.62,8.4,0.4614,0.00017,29.63069]
[1778821878627,30.53,80747.45,8.4,0.46154,0.00017,29.63205]
[1778821879902,30.53,80748.34,8.4,0.4617,0.00017,29.63349]
[1778821879928,30.53,80746.45,8.4,0.46137,0.00017,29.63042]
[1778821882535,30.53,80739.38,8.4,0.46013,0.00017,29.61876]
[1778821888073,30.53,80739.23,8.4,0.46011,0.00017,29.6185]
[1778821888493,30.53,80737.78,8.4,0.45985,0.00017,29.61607]
[1778821888994,30.53,80737.78,8.4,0.45985,0.00017,29.61607]
[1778821889502,30.53,80737.78,8.4,0.45985,0.00017,29.61607]
[1778821890210,30.53,80737.73,8.4,0.45984,0.00017,29.61598]
[1778821891671,30.53,80736.89,8.4,0.4597,0.00017,29.61457]
[1778821895031,30.53,80736.47,8.4,0.45962,0.00017,29.6105]
[1778821897814,30.53,80735.91,8.4,0.45952,0.00017,29.60955]
[1778821899571,30.53,80732.19,8.4,0.45887,0.00017,29.60322]
[1778821904604,30.53,80736.17,8.4,0.45955,0.00017,29.60993]
[1778821909639,30.52,80730.18,8.4,0.45851,0.00017,29.59969]
[1778821914674,30.52,80728.61,8.4,0.45823,0.00017,29.59695]
[1778821919709,30.52,80727.17,8.4,0.45797,0.00017,29.59442]
[1778821921354,30.52,80727.77,8.4,0.45808,0.00017,29.59546]
[1778821921361,30.52,80727.77,8.4,0.45808,0.00017,29.59546]
[1778821923860,30.52,80734.06,8.4,0.45917,0.00017,29.60625]
[1778821923909,30.52,80734.13,8.4,0.45918,0.00017,29.60636]
[1778821923994,30.52,80734.13,8.4,0.45918,0.00017,29.60636]
[1778821924108,30.52,80734.13,8.4,0.45918,0.00017,29.60636]
[1778821924227,30.52,80734.13,8.4,0.45918,0.00017,29.60636]
[1778821924663,30.52,80734.13,8.4,0.45918,0.00017,29.60636]
[1778821924747,30.52,80753.29,8.4,0.46252,0.00017,29.63789]
[1778821925102,30.52,80753.29,8.4,0.46252,0.00017,29.63789]
[1778821926695,30.52,80757.87,8.4,0.46332,0.00017,29.64512]
[1778821926761,30.52,80758.34,8.4,0.46341,0.00017,29.64586]
[1778821928325,30.52,80761.14,8.4,0.46389,0.00017,29.65021]
[1778821928360,30.52,80761.14,8.4,0.46389,0.00017,29.65021]
[1778821928410,30.52,80761.14,8.4,0.46389,0.00017,29.65021]
[1778821928570,30.52,80761.14,8.4,0.46389,0.00017,29.65021]
[1778821928636,30.52,80761.14,8.4,0.46389,0.00017,29.65021]
[1778821928775,30.52,80768.69,8.4,0.46521,0.00017,29.66173]
[1778821929439,30.52,80768.69,8.4,0.46521,0.00017,29.66173]
[1778821934817,30.51,80771.55,8.4,0.46571,0.00017,29.66598]
[1778821939852,30.51,80772.22,8.4,0.46582,0.00017,29.66695]
[1778821944891,30.51,80777.92,8.4,0.46681,0.00017,29.67531]
[1778821947900,30.51,80776.53,8.4,0.46657,0.00017,29.67328]
[1778821952951,30.51,80780.69,8.4,0.46729,0.00017,29.67597]
[1778821956804,30.51,80781.61,8.4,0.46745,0.00017,29.67729]
[1778821962014,30.51,80784.49,8.4,0.46795,0.00017,29.68139]
[1778821967065,30.51,80783.84,8.4,0.46784,0.00017,29.68048]
[1778821972091,30.51,80785.48,8.4,0.46813,0.00017,29.6828]
[1778821977129,30.51,80780.24,8.4,0.46721,0.00017,29.67534]
[1778821983171,30.51,80782.69,8.4,0.46764,0.00017,29.67885]
[1778821988206,30.51,80780.41,8.4,0.46724,0.00017,29.67558]
[1778821993242,30.51,80780.18,8.4,0.4672,0.00017,29.67524]
[1778821998277,30.51,80781.13,8.4,0.46737,0.00017,29.6766]
[1778822004001,30.51,80784.14,8.4,0.46789,0.00017,29.68089]
[1778822004231,30.51,80780.68,8.4,0.46729,0.00017,29.67596]
[1778822004393,30.51,80780.68,8.4,0.46729,0.00017,29.67596]
[1778822004419,30.51,80780.68,8.4,0.46729,0.00017,29.67596]
[1778822004767,30.51,80770.27,8.4,0.46547,0.00017,29.6607]
[1778822009211,30.51,80766.7,8.4,0.46485,0.00017,29.65531]
[1778822010537,30.51,80765.75,8.4,0.46468,0.00017,29.65387]
[1778822011073,30.51,80765.75,8.4,0.46468,0.00017,29.65386]
[1778822016404,30.51,80766.69,8.4,0.46484,0.00017,29.65194]
[1778822021439,30.51,80765.98,8.4,0.46471,0.00017,29.65084]
[1778822026474,30.5,80764.5,8.4,0.46445,0.00017,29.64857]
[1778822031573,30.5,80765.93,8.4,0.4647,0.00017,29.65074]
[1778822037555,30.5,80765.55,8.4,0.46463,0.00017,29.65013]
[1778822042860,30.5,80765.7,8.4,0.46465,0.00017,29.65034]
[1778822042961,30.5,80766.36,8.4,0.46477,0.00017,29.65134]
[1778822048392,30.5,80765.44,8.4,0.46461,0.00017,29.64996]
[1778822048633,30.5,80762.06,8.4,0.46402,0.00017,29.64479]
[1778822053668,30.5,80761.2,8.4,0.46387,0.00017,29.64344]
[1778822055683,30.5,80753.09,8.4,0.46245,0.00017,29.63069]
[1778822056173,30.5,80753.09,8.4,0.46245,0.00017,29.63069]
[1778822057734,30.5,80751.28,8.4,0.46213,0.00017,29.62779]
[1778822063738,30.5,80757.58,8.4,0.46323,0.00017,29.63778]
[1778822064194,30.5,80757.58,8.4,0.46323,0.00017,29.63778]
[1778822067273,30.5,80764.97,8.4,0.46452,0.00017,29.64922]
[1778822067578,30.5,80764.97,8.4,0.46452,0.00017,29.64922]
[1778822068911,30.5,80767.13,8.4,0.4649,0.00017,29.6525]
[1778822068955,30.5,80770.34,8.4,0.46546,0.00017,29.65733]
[1778822069158,30.5,80770.34,8.4,0.46546,0.00017,29.65733]
[1778822071794,30.5,80783.53,8.4,0.46776,0.00017,29.67325]
[1778822075027,30.5,80784.32,8.4,0.4679,0.00017,29.67437]
[1778822075839,30.5,80785.97,8.4,0.46819,0.00017,29.67671]
[1778822076752,30.5,80786.14,8.4,0.46822,0.00017,29.67695]
[1778822076776,30.5,80786.14,8.4,0.46822,0.00017,29.67695]
[1778822081864,30.5,80790.85,8.4,0.46904,0.00017,29.68354]
[1778822084885,30.5,80799.75,8.4,0.4706,0.00017,29.69561]
[1778822085973,30.5,80799.75,8.4,0.4706,0.00017,29.69561]
[1778822086218,30.5,80801.78,8.4,0.47096,0.00017,29.6983]
[1778822086899,30.5,80810.35,8.4,0.47245,0.00017,29.70939]
[1778822091934,30.5,80807.69,8.4,0.47199,0.00017,29.70598]
[1778822093396,30.5,80807.52,8.4,0.47196,0.00017,29.70576]
[1778822098983,30.5,80813.41,8.4,0.47299,0.00017,29.71323]
[1778822103902,30.5,80811.8,8.4,0.4727,0.00017,29.7112]
[1778822110067,30.5,80809.95,8.4,0.47238,0.00017,29.70884]
[1778822110598,30.5,80809.95,8.4,0.47238,0.00017,29.70884]
[1778822111173,30.5,80809.95,8.4,0.47238,0.00017,29.70884]
[1778822111413,30.5,80809.96,8.4,0.47238,0.00017,29.70885]
[1778822111419,30.5,80809.96,8.4,0.47238,0.00017,29.70885]
[1778822111618,30.5,80809.96,8.4,0.47238,0.00017,29.70885]
[1778822112081,30.5,80821.72,8.4,0.47443,0.00017,29.72342]
[1778822117116,30.5,80824.19,8.4,0.47487,0.00017,29.72638]
[1778822122152,30.5,80824.07,8.4,0.47485,0.00017,29.72625]
[1778822123218,30.5,80823.86,8.4,0.47481,0.00017,29.726]
[1778822124497,30.5,80824.28,8.4,0.47489,0.00017,29.7265]
[1778822126829,30.5,80827.13,8.4,0.47539,0.00017,29.72988]
[1778822126830,30.5,80827.13,8.4,0.47539,0.00017,29.72988]
[1778822126894,30.5,80827.13,8.4,0.47539,0.00017,29.72988]
[1778822127187,30.5,80830.7,8.4,0.47601,0.00017,29.73403]
[1778822128344,30.5,80830.7,8.4,0.47601,0.00017,29.73403]
[1778822130472,30.5,80831.73,8.4,0.47619,0.00017,29.73521]
[1778822136250,30.5,80831.54,8.4,0.47615,0.00017,29.73164]
[1778822140258,30.5,80834.61,8.4,0.47668,0.00017,29.73513]
[1778822142051,30.5,80834.65,8.4,0.47669,0.00017,29.73518]
[1778822142112,30.5,80834.65,8.4,0.47669,0.00017,29.73518]
[1778822142129,30.5,80834.65,8.4,0.47669,0.00017,29.73518]
[1778822143916,30.49,80838.87,8.4,0.47743,0.00017,29.73989]
[1778822143920,30.49,80838.87,8.4,0.47743,0.00017,29.73989]
[1778822146845,30.49,80845.65,8.4,0.47861,0.00017,29.74727]
[1778822146999,30.49,80845.65,8.4,0.47861,0.00017,29.74727]
[1778822147505,30.49,80844.57,8.4,0.47842,0.00017,29.74611]
[1778822148153,30.49,80844.57,8.4,0.47842,0.00017,29.74611]
[1778822147582,30.49,80845.33,8.4,0.47856,0.00017,29.74692]
[1778822148292,30.49,80845.33,8.4,0.47856,0.00017,29.74692]
[1778822149341,30.49,80859.01,8.4,0.48095,0.00017,29.76104]
[1778822150464,30.49,80859.01,8.4,0.48095,0.00017,29.76104]
[1778822156402,30.5,80860.9,8.4,0.48128,0.00017,29.76291]
[1778822158304,30.5,80860.98,8.4,0.4813,0.00017,29.76299]
[1778822159821,30.5,80860.44,8.4,0.4812,0.00017,29.76246]
[1778822160610,30.5,80859.18,8.4,0.48098,0.00017,29.76122]
[1778822163047,30.5,80859.11,8.4,0.48097,0.00017,29.76115]
[1778822165678,30.5,80861.64,8.4,0.48142,0.00017,29.76365]
[1778822170213,30.5,80861.07,8.4,0.48132,0.00017,29.7631]
[1778822179563,30.51,80861.74,8.4,0.48144,0.00017,29.76378]
[1778822182190,30.51,80860.58,8.4,0.48124,0.00017,29.76265]
[1778822185427,30.51,80858.99,8.4,0.48097,0.00017,29.76109]
[1778822186285,30.51,80857.86,8.4,0.48077,0.00017,29.75996]
[1778822186358,30.51,80857.86,8.4,0.48077,0.00017,29.75996]
[1778822186393,30.51,80857.86,8.4,0.48077,0.00017,29.75996]
[1778822186477,30.51,80857.86,8.4,0.48077,0.00017,29.75996]
[1778822186612,30.51,80854.38,8.4,0.48016,0.00017,29.75646]
[1778822191647,30.51,80850.48,8.4,0.47947,0.00017,29.74911]
[1778822196683,30.51,80848.91,8.4,0.4792,0.00017,29.74747]
[1778822197973,30.51,80848.91,8.4,0.4792,0.00017,29.74747]
[1778822203732,30.51,80848.21,8.4,0.47907,0.00017,29.74673]
[1778822208768,30.51,80846.01,8.4,0.47869,0.00017,29.74439]
[1778822210189,30.51,80846.01,8.4,0.47869,0.00017,29.74439]
[1778822218663,30.51,80844.15,8.4,0.47836,0.00017,29.74239]
[1778822219369,30.51,80843.3,8.4,0.47821,0.00017,29.74147]
[1778822219442,30.51,80843.3,8.4,0.47821,0.00017,29.74147]
[1778822219494,30.51,80843.3,8.4,0.47821,0.00017,29.74147]
[1778822219847,30.51,80843.31,8.4,0.47821,0.00017,29.74148]
[1778822220533,30.51,80843.31,8.4,0.47821,0.00017,29.74148]
[1778822221726,30.51,80843.02,8.4,0.47816,0.00017,29.74116]
[1778822222562,30.5,80841.39,8.4,0.47787,0.00017,29.73938]
[1778822222569,30.5,80841.39,8.4,0.47787,0.00017,29.73938]
[1778822222693,30.5,80841.39,8.4,0.47787,0.00017,29.73938]
[1778822222867,30.5,80840.15,8.4,0.47766,0.00017,29.73802]
[1778822223385,30.5,80840.15,8.4,0.47766,0.00017,29.73802]
[1778822226886,30.5,80843.09,8.4,0.47817,0.00017,29.74121]
[1778822226995,30.5,80843.09,8.4,0.47817,0.00017,29.74121]
[1778822227140,30.5,80843.09,8.4,0.47817,0.00017,29.74121]
[1778822227386,30.5,80842.16,8.4,0.478,0.00017,29.74019]
[1778822227743,30.5,80842.16,8.4,0.478,0.00017,29.74019]
[1778822228314,30.5,80841.35,8.4,0.47786,0.00017,29.73931]
[1778822228411,30.5,80841.35,8.4,0.47786,0.00017,29.73931]
[1778822228411,30.5,80841.35,8.4,0.47786,0.00017,29.73931]
[1778822228532,30.5,80841.35,8.4,0.47786,0.00017,29.73931]
[1778822228909,30.5,80833.86,8.4,0.47655,0.00017,29.73096]
[1778822229429,30.5,80833.86,8.4,0.47655,0.00017,29.73096]
[1778822229504,30.5,80833.86,8.4,0.47655,0.00017,29.73096]
[1778822230064,30.5,80833.86,8.4,0.47655,0.00017,29.73096]
[1778822230193,30.5,80833.86,8.4,0.47655,0.00017,29.73096]
[1778822230279,30.5,80833.86,8.4,0.47655,0.00017,29.73096]
[1778822230165,30.5,80831.09,8.4,0.47606,0.00017,29.72779]
[1778822230413,30.5,80831.09,8.4,0.47606,0.00017,29.72779]
[1778822231323,30.5,80834.45,8.4,0.47665,0.00017,29.73163]
[1778822233733,30.5,80835.06,8.4,0.47676,0.00017,29.73231]
[1778822233944,30.49,80834.75,8.4,0.4767,0.00017,29.73195]
[1778822234397,30.49,80834.75,8.4,0.4767,0.00017,29.73195]
[1778822234943,30.49,80834.75,8.4,0.4767,0.00017,29.73195]
[1778822236165,30.5,80833.52,8.4,0.47649,0.00017,29.73056]
[1778822239280,30.5,80827.97,8.4,0.47552,0.00017,29.72417]
[1778822239584,30.5,80826.98,8.4,0.47535,0.00017,29.72302]
[1778822241164,30.5,80825.21,8.4,0.47504,0.00017,29.72093]
[1778822246556,30.5,80823.85,8.4,0.47481,0.00017,29.71933]
[1778822246671,30.5,80823.85,8.4,0.47481,0.00017,29.71933]
[1778822246821,30.5,80823.85,8.4,0.47481,0.00017,29.71933]
[1778822247036,30.5,80815.05,8.4,0.47327,0.00017,29.70862]
[1778822247493,30.5,80815.05,8.4,0.47327,0.00017,29.70862]
[1778822247899,30.5,80815.05,8.4,0.47327,0.00017,29.70862]
[1778822248943,30.5,80809.18,8.4,0.47224,0.00017,29.70123]
[1778822251512,30.5,80808.3,8.4,0.47208,0.00017,29.69678]
[1778822252110,30.5,80808.3,8.4,0.47208,0.00017,29.69678]
[1778822252491,30.5,80808.65,8.4,0.47215,0.00017,29.69722]
[1778822252999,30.5,80808.65,8.4,0.47215,0.00017,29.69722]
[1778822253380,30.5,80806.68,8.4,0.4718,0.00017,29.69469]
[1778822253456,30.5,80806.68,8.4,0.4718,0.00017,29.69469]
[1778822253706,30.5,80806.68,8.4,0.4718,0.00017,29.69469]
[1778822258048,30.5,80798.63,8.4,0.47039,0.00017,29.68412]
[1778822258101,30.5,80798.63,8.4,0.47039,0.00017,29.68412]
[1778822258516,30.5,80797.8,8.4,0.47025,0.00017,29.683]
[1778822258884,30.5,80797.8,8.4,0.47025,0.00017,29.683]
[1778822258951,30.5,80797.8,8.4,0.47025,0.00017,29.683]
[1778822259503,30.5,80798.02,8.4,0.47029,0.00017,29.6833]
[1778822262122,30.5,80797.3,8.4,0.47016,0.00017,29.68233]
[1778822263356,30.5,80797.82,8.4,0.47025,0.00017,29.68303]
[1778822263381,30.5,80797.82,8.4,0.47025,0.00017,29.68303]
[1778822263386,30.5,80797.82,8.4,0.47025,0.00017,29.68303]
[1778822264271,30.5,80797.82,8.4,0.47025,0.00017,29.68303]
[1778822264154,30.5,80789.43,8.4,0.46878,0.00017,29.67158]
[1778822268206,30.5,80785.61,8.4,0.46812,0.00017,29.66624]
[1778822268989,30.5,80786.34,8.4,0.46825,0.00017,29.66727]
[1778822270840,30.51,80790.31,8.4,0.46894,0.00017,29.67281]
[1778822271390,30.51,80789.92,8.4,0.46887,0.00017,29.67227]
[1778822273181,30.51,80790.64,8.4,0.469,0.00017,29.67327]
[1778822275248,30.51,80789.75,8.4,0.46884,0.00017,29.67205]
[1778822276172,30.51,80791.76,8.4,0.4692,0.00017,29.67482]
[1778822276968,30.51,80789.12,8.4,0.46873,0.00017,29.67118]
[1778822277810,30.51,80787.19,8.4,0.4684,0.00017,29.66849]
[1778822282716,30.51,80789.28,8.4,0.46877,0.00017,29.67142]
[1778822283497,30.51,80789.06,8.4,0.46873,0.00017,29.67111]
[1778822289332,30.51,80789.41,8.4,0.46879,0.00017,29.67162]
[1778822291797,30.51,80789.51,8.4,0.46881,0.00017,29.67176]
[1778822291811,30.51,80789.51,8.4,0.46881,0.00017,29.67176]
[1778822291987,30.51,80789.51,8.4,0.46881,0.00017,29.67176]
[1778822292034,30.51,80789.51,8.4,0.46881,0.00017,29.67176]
[1778822292611,30.51,80789.51,8.4,0.46881,0.00017,29.67176]
[1778822292966,30.51,80789.51,8.4,0.46881,0.00017,29.67176]
[1778822293011,30.51,80789.51,8.4,0.46881,0.00017,29.67176]
[1778822293260,30.51,80789.51,8.4,0.46881,0.00017,29.67176]
[1778822293301,30.51,80798.22,8.4,0.47033,0.00017,29.68363]
[1778822294392,30.51,80803.13,8.4,0.47119,0.00017,29.69014]
[1778822294582,30.51,80803.13,8.4,0.47119,0.00017,29.69014]
[1778822295314,30.51,80803.13,8.4,0.47119,0.00017,29.69014]
[1778822294682,30.51,80812.08,8.4,0.47276,0.00017,29.70163]
[1778822297233,30.51,80811.3,8.4,0.47262,0.00017,29.70065]
[1778822297715,30.51,80812.02,8.4,0.47274,0.00017,29.70155]
[1778822303430,30.51,80821.03,8.4,0.47432,0.00017,29.71267]
[1778822306582,30.51,80820.68,8.4,0.47426,0.00017,29.71225]
[1778822307852,30.51,80816.08,8.4,0.47345,0.00017,29.70662]
[1778822313500,30.51,80818.08,8.4,0.4738,0.00017,29.70575]
[1778822318535,30.52,80823.07,8.4,0.47468,0.00017,29.7118]
[1778822320842,30.52,80822.55,8.4,0.47458,0.00017,29.71118]
[1778822323739,30.52,80822.28,8.4,0.47454,0.00017,29.71087]
[1778822323807,30.52,80815.6,8.4,0.47337,0.00017,29.70272]
[1778822324540,30.52,80815.6,8.4,0.47337,0.00017,29.70272]
[1778822325042,30.52,80815.6,8.4,0.47337,0.00017,29.70272]
[1778822325231,30.52,80815.6,8.4,0.47337,0.00017,29.70272]
[1778822325237,30.52,80815.6,8.4,0.47337,0.00017,29.70272]
[1778822325275,30.52,80815.6,8.4,0.47337,0.00017,29.70272]
[1778822326076,30.52,80815.57,8.4,0.47337,0.00017,29.70268]
[1778822326387,30.52,80809.61,8.4,0.47233,0.00017,29.6952]
[1778822326584,30.52,80809.61,8.4,0.47233,0.00017,29.6952]
[1778822328462,30.52,80805.12,8.4,0.47154,0.00017,29.68943]
[1778822328798,30.52,80805.12,8.4,0.47154,0.00017,29.68943]
[1778822330570,30.52,80804.95,8.4,0.47151,0.00017,29.6892]
[1778822334886,30.52,80805.85,8.4,0.47167,0.00017,29.69036]
[1778822335191,30.52,80805.85,8.4,0.47167,0.00017,29.69036]
[1778822336662,30.52,80813.16,8.4,0.47294,0.00017,29.69967]
[1778822338392,30.52,80813.16,8.4,0.47294,0.00017,29.69967]
[1778822347739,30.51,80813.97,8.4,0.47308,0.00017,29.70068]
[1778822352774,30.51,80815.49,8.4,0.47335,0.00017,29.70257]
[1778822357809,30.51,80816.42,8.4,0.47351,0.00017,29.70371]
[1778822362844,30.51,80811.51,8.4,0.47265,0.00017,29.69757]
[1778822364306,30.51,80811.51,8.4,0.47265,0.00017,29.69757]
[1778822365143,30.51,80811.4,8.4,0.47263,0.00017,29.69743]
[1778822371001,30.51,80813.46,8.4,0.47299,0.00017,29.70002]
[1778822371750,30.51,80812.65,8.4,0.47284,0.00017,29.69566]
[1778822376943,30.51,80813.41,8.4,0.47298,0.00017,29.69661]
[1778822378729,30.51,80813.6,8.4,0.47301,0.00017,29.69684]
[1778822378928,30.51,80813.6,8.4,0.47301,0.00017,29.69684]
[1778822379122,30.51,80813.6,8.4,0.47301,0.00017,29.69684]
[1778822379125,30.51,80822.33,8.4,0.47453,0.00017,29.70755]
[1778822379964,30.51,80829.52,8.4,0.47579,0.00017,29.71603]
[1778822384999,30.51,80827.28,8.4,0.4754,0.00017,29.71343]
[1778822390035,30.51,80826.8,8.4,0.47532,0.00017,29.71288]
[1778822391916,30.51,80827.05,8.4,0.47536,0.00017,29.71317]
[1778822391932,30.51,80827.05,8.4,0.47536,0.00017,29.71317]
[1778822391950,30.51,80827.05,8.4,0.47536,0.00017,29.71317]
[1778822394961,30.51,80836.08,8.4,0.47695,0.00017,29.72355]
[1778822395429,30.51,80836.08,8.4,0.47695,0.00017,29.72355]
[1778822401343,30.52,80842.36,8.4,0.47804,0.00017,29.73049]
[1778822401354,30.52,80842.36,8.4,0.47804,0.00017,29.73049]
[1778822401385,30.52,80842.36,8.4,0.47804,0.00017,29.73049]
[1778822401412,30.52,80842.36,8.4,0.47804,0.00017,29.73049]
[1778822403127,30.52,80835.68,8.4,0.47688,0.00017,29.7231]
[1778822404549,30.52,80835.48,8.4,0.47684,0.00017,29.72288]
[1778822404570,30.52,80835.48,8.4,0.47684,0.00017,29.72288]
[1778822404584,30.52,80835.48,8.4,0.47684,0.00017,29.72288]
[1778822410177,30.52,80843.31,8.4,0.47822,0.00017,29.73155]
[1778822413430,30.52,80844.11,8.4,0.47836,0.00017,29.73242]
[1778822413973,30.53,80843.96,8.4,0.47834,0.00017,29.73227]
[1778822413989,30.53,80843.96,8.4,0.47834,0.00017,29.73227]
[1778822414294,30.53,80843.96,8.4,0.47834,0.00017,29.73227]
[1778822414309,30.53,80845.86,8.4,0.47867,0.00017,29.7343]
[1778822415472,30.53,80845.86,8.4,0.47867,0.00017,29.7343]
[1778822416187,30.53,80849.67,8.4,0.47933,0.00017,29.73832]
[1778822419572,30.53,80851.26,8.4,0.47961,0.00017,29.73997]
[1778822419608,30.53,80851.26,8.4,0.47961,0.00017,29.73997]
[1778822420246,30.53,80852.72,8.4,0.47987,0.00017,29.74148]
[1778822424941,30.53,80857.26,8.4,0.48066,0.00017,29.74608]
[1778822425282,30.53,80856.13,8.4,0.48046,0.00017,29.74495]
[1778822425532,30.53,80856.13,8.4,0.48046,0.00017,29.74495]
[1778822425882,30.53,80856.13,8.4,0.48046,0.00017,29.74495]
[1778822425995,30.53,80856.13,8.4,0.48046,0.00017,29.74495]
[1778822426392,30.53,80856.13,8.4,0.48046,0.00017,29.74495]
[1778822426420,30.53,80851.85,8.4,0.47972,0.00017,29.74058]
[1778822427429,30.53,80851.85,8.4,0.47972,0.00017,29.74058]
[1778822428616,30.53,80849.62,8.4,0.47933,0.00017,29.73827]
[1778822434344,30.52,80849.94,8.4,0.47938,0.00017,29.73526]
[1778822434496,30.52,80849.94,8.4,0.47938,0.00017,29.73526]
[1778822437600,30.52,80850.72,8.4,0.47951,0.00017,29.73606]
[1778822437632,30.52,80850.72,8.4,0.47951,0.00017,29.73606]
[1778822438100,30.52,80850.72,8.4,0.47951,0.00017,29.73606]
[1778822438187,30.52,80850.72,8.4,0.47951,0.00017,29.73606]
[1778822438372,30.52,80835.61,8.4,0.47687,0.00017,29.71971]
[1778822438581,30.52,80835.61,8.4,0.47687,0.00017,29.71971]
[1778822439463,30.52,80835.61,8.4,0.47687,0.00017,29.71971]
[1778822440625,30.52,80831.04,8.4,0.47606,0.00017,29.7145]
[1778822446428,30.52,80831.19,8.4,0.47609,0.00017,29.71469]
[1778822451463,30.52,80830.7,8.4,0.47601,0.00017,29.71414]
[1778822457507,30.53,80831.46,8.4,0.47615,0.00017,29.71504]
[1778822458161,30.53,80831.46,8.4,0.47615,0.00017,29.71504]
[1778822458170,30.53,80831.46,8.4,0.47615,0.00017,29.71504]
[1778822458197,30.53,80831.46,8.4,0.47615,0.00017,29.71504]
[1778822458225,30.53,80831.46,8.4,0.47615,0.00017,29.71504]
[1778822458513,30.53,80837.2,8.4,0.47715,0.00017,29.72154]
[1778822458907,30.53,80837.2,8.4,0.47715,0.00017,29.72154]
[1778822459016,30.53,80837.2,8.4,0.47715,0.00017,29.72154]
[1778822462256,30.53,80840.67,8.4,0.47776,0.00017,29.72538]
[1778822462286,30.53,80840.67,8.4,0.47776,0.00017,29.72538]
[1778822462354,30.53,80840.66,8.4,0.47776,0.00017,29.72538]
[1778822462694,30.53,80840.66,8.4,0.47776,0.00017,29.72538]
[1778822462771,30.53,80840.66,8.4,0.47776,0.00017,29.72538]
[1778822462854,30.53,80840.66,8.4,0.47776,0.00017,29.72538]
[1778822463096,30.53,80840.66,8.4,0.47776,0.00017,29.72538]
[1778822463150,30.53,80839.26,8.4,0.47752,0.00017,29.72384]
[1778822463558,30.53,80839.26,8.4,0.47752,0.00017,29.72384]
[1778822464192,30.53,80839.26,8.4,0.47752,0.00017,29.72384]
[1778822465718,30.53,80842.99,8.4,0.47817,0.00017,29.72791]
[1778822465894,30.53,80842.99,8.4,0.47817,0.00017,29.72791]
[1778822466403,30.53,80842.99,8.4,0.47817,0.00017,29.72791]
[1778822466743,30.53,80843.76,8.4,0.4783,0.00017,29.72874]
[1778822468903,30.53,80846.42,8.4,0.47877,0.00017,29.73159]
[1778822469057,30.53,80846.42,8.4,0.47877,0.00017,29.73159]
[1778822474625,30.53,80850.69,8.4,0.47951,0.00017,29.73607]
[1778822478859,30.53,80850.49,8.4,0.47948,0.00017,29.73586]
[1778822479253,30.53,80850.49,8.4,0.47948,0.00017,29.73586]
[1778822479308,30.53,80850.49,8.4,0.47948,0.00017,29.73586]
[1778822483309,30.53,80852.94,8.4,0.47991,0.00017,29.73839]
[1778822488724,30.53,80855.6,8.4,0.48037,0.00017,29.7411]
[1778822491056,30.53,80856.7,8.4,0.48057,0.00017,29.74221]
[1778822491067,30.53,80857.1,8.4,0.48063,0.00017,29.73928]
[1778822491744,30.53,80864.66,8.4,0.48195,0.00017,29.74668]
[1778822493743,30.53,80867.0,8.4,0.48236,0.00017,29.74891]
[1778822495033,30.53,80867.19,8.4,0.48239,0.00017,29.74908]
[1778822495373,30.53,80867.19,8.4,0.48239,0.00017,29.74908]
[1778822495379,30.53,80867.19,8.4,0.48239,0.00017,29.74908]
[1778822497238,30.53,80867.4,8.4,0.48243,0.00017,29.74928]
[1778822497599,30.53,80868.37,8.4,0.4826,0.00017,29.7502]
[1778822498192,30.53,80868.37,8.4,0.4826,0.00017,29.7502]
[1778822499800,30.53,80862.05,8.4,0.4815,0.00017,29.74416]
[1778822501069,30.53,80862.05,8.4,0.4815,0.00017,29.74416]
[1778822501115,30.53,80861.98,8.4,0.48149,0.00017,29.7441]
[1778822506849,30.53,80862.7,8.4,0.48161,0.00017,29.7448]
[1778822509168,30.53,80864.33,8.4,0.4819,0.00017,29.74638]
[1778822509498,30.53,80864.33,8.4,0.4819,0.00017,29.74638]
[1778822509856,30.53,80864.18,8.4,0.48187,0.00017,29.74623]
[1778822513344,30.53,80859.95,8.4,0.48113,0.00017,29.74212]
[1778822513392,30.53,80859.95,8.4,0.48113,0.00017,29.74212]
[1778822514592,30.54,80855.35,8.4,0.48033,0.00017,29.73753]
[1778822521223,30.53,80855.11,8.4,0.48029,0.00017,29.73728]
[1778822521321,30.53,80855.11,8.4,0.48029,0.00017,29.73728]
[1778822524975,30.53,80856.31,8.4,0.48049,0.00017,29.73848]
[1778822525001,30.53,80856.31,8.4,0.48049,0.00017,29.73848]
[1778822525094,30.53,80856.31,8.4,0.48049,0.00017,29.73848]
[1778822525160,30.53,80856.03,8.4,0.48044,0.00017,29.7382]
[1778822526754,30.53,80851.74,8.4,0.47969,0.00017,29.73382]
[1778822527982,30.53,80850.91,8.4,0.47955,0.00017,29.73295]
[1778822530941,30.52,80846.2,8.4,0.47872,0.00017,29.72799]
[1778822532038,30.52,80845.86,8.4,0.47866,0.00017,29.72763]
[1778822532247,30.52,80837.42,8.4,0.47718,0.00017,29.71842]
[1778822534176,30.52,80835.77,8.4,0.47689,0.00017,29.71656]
[1778822535146,30.52,80835.52,8.4,0.47685,0.00017,29.71628]
[1778822539011,30.51,80830.5,8.4,0.47596,0.00017,29.71053]
[1778822539023,30.51,80830.5,8.4,0.47596,0.00017,29.71053]
[1778822539103,30.51,80830.5,8.4,0.47596,0.00017,29.71053]
[1778822539234,30.51,80830.5,8.4,0.47596,0.00017,29.71053]
[1778822539238,30.51,80830.5,8.4,0.47596,0.00017,29.71053]
[1778822540341,30.52,80833.37,8.4,0.47646,0.00017,29.71382]
[1778822540376,30.52,80844.69,8.4,0.47845,0.00017,29.72634]
[1778822541813,30.51,80846.84,8.4,0.47882,0.00017,29.72863]
[1778822542323,30.51,80846.84,8.4,0.47882,0.00017,29.72863]
[1778822542613,30.51,80847.82,8.4,0.47899,0.00017,29.72966]
[1778822542655,30.51,80847.82,8.4,0.47899,0.00017,29.72966]
[1778822542714,30.51,80847.82,8.4,0.47899,0.00017,29.72966]
[1778822542834,30.51,80847.82,8.4,0.47899,0.00017,29.72966]
[1778822543003,30.51,80847.82,8.4,0.47899,0.00017,29.72966]
[1778822543104,30.51,80851.27,8.4,0.47959,0.00017,29.73327]
[1778822548139,30.51,80852.62,8.4,0.47983,0.00017,29.73466]
[1778822553620,30.51,80852.41,8.4,0.47979,0.00017,29.73111]
[1778822559219,30.51,80853.36,8.4,0.47996,0.00017,29.73208]
[1778822563597,30.51,80853.08,8.4,0.47991,0.00017,29.7318]
[1778822563614,30.51,80853.08,8.4,0.47991,0.00017,29.7318]
[1778822563677,30.51,80852.85,8.4,0.47987,0.00017,29.73156]
[1778822563732,30.51,80852.85,8.4,0.47987,0.00017,29.73156]
[1778822563994,30.51,80852.85,8.4,0.47987,0.00017,29.73156]
[1778822564254,30.51,80844.56,8.4,0.47842,0.00017,29.72285]
[1778822564667,30.51,80844.56,8.4,0.47842,0.00017,29.72285]
[1778822564673,30.51,80844.56,8.4,0.47842,0.00017,29.72285]
[1778822565189,30.51,80844.56,8.4,0.47842,0.00017,29.72285]
[1778822565624,30.51,80844.56,8.4,0.47842,0.00017,29.72285]
[1778822567279,30.51,80841.29,8.4,0.47784,0.00017,29.7193]
[1778822573317,30.51,80841.35,8.4,0.47785,0.00017,29.71937]
[1778822578352,30.51,80841.73,8.4,0.47792,0.00017,29.7198]
[1778822580655,30.52,80842.56,8.4,0.47807,0.00017,29.7207]
[1778822580794,30.52,80841.89,8.4,0.47795,0.00017,29.71998]
[1778822582061,30.52,80839.49,8.4,0.47753,0.00017,29.71735]
[1778822582180,30.52,80839.49,8.4,0.47753,0.00017,29.71735]
[1778822583019,30.52,80836.6,8.4,0.47703,0.00017,29.71414]
[1778822584455,30.52,80835.83,8.4,0.47689,0.00017,29.71327]
[1778822585045,30.51,80836.29,8.4,0.47697,0.00017,29.71378]
[1778822588422,30.51,80823.19,8.4,0.47468,0.00017,29.69859]
[1778822589670,30.51,80823.19,8.4,0.47468,0.00017,29.69859]
[1778822589894,30.51,80822.51,8.4,0.47456,0.00017,29.69778]
[1778822590323,30.51,80822.51,8.4,0.47456,0.00017,29.69778]
[1778822591084,30.51,80821.41,8.4,0.47437,0.00017,29.69646]
[1778822591231,30.51,80821.41,8.4,0.47437,0.00017,29.69646]
[1778822591426,30.51,80821.41,8.4,0.47437,0.00017,29.69646]
[1778822591514,30.51,80821.41,8.4,0.47437,0.00017,29.69646]
[1778822591580,30.51,80821.41,8.4,0.47437,0.00017,29.69646]
[1778822591634,30.51,80813.22,8.4,0.47294,0.00017,29.68639]
[1778822593460,30.51,80806.63,8.4,0.47178,0.00017,29.67801]
[1778822595003,30.51,80806.02,8.4,0.47168,0.00017,29.67722]
[1778822595258,30.51,80806.02,8.4,0.47168,0.00017,29.67722]
[1778822598611,30.51,80806.13,8.4,0.4717,0.00017,29.67736]
[1778822598867,30.51,80806.45,8.4,0.47175,0.00017,29.67778]
[1778822602374,30.51,80804.78,8.4,0.47146,0.00017,29.67561]
[1778822603431,30.51,80803.12,8.4,0.47117,0.00017,29.67344]
[1778822603724,30.51,80797.55,8.4,0.47019,0.00017,29.66606]
[1778822603837,30.51,80797.55,8.4,0.47019,0.00017,29.66606]
[1778822604576,30.51,80797.55,8.4,0.47019,0.00017,29.66606]
[1778822604601,30.51,80787.67,8.4,0.46847,0.00017,29.65252]
[1778822605330,30.51,80787.67,8.4,0.46847,0.00017,29.65252]
[1778822605626,30.51,80787.67,8.4,0.46847,0.00017,29.65252]
[1778822605629,30.51,80787.67,8.4,0.46847,0.00017,29.65252]
[1778822605632,30.51,80783.04,8.4,0.46766,0.00017,29.64598]
[1778822606785,30.51,80782.43,8.4,0.46755,0.00017,29.64512]
[1778822606801,30.51,80782.43,8.4,0.46755,0.00017,29.64512]
[1778822606826,30.51,80782.43,8.4,0.46755,0.00017,29.64512]
[1778822607560,30.51,80775.81,8.4,0.4664,0.00017,29.63554]
[1778822609946,30.52,80776.26,8.4,0.46648,0.00017,29.63621]
[1778822615616,30.52,80775.37,8.4,0.46632,0.00017,29.63158]
[1778822620651,30.52,80774.62,8.4,0.46619,0.00017,29.63049]
[1778822621658,30.52,80784.38,8.4,0.46789,0.00017,29.64459]
[1778822622118,30.52,80784.38,8.4,0.46789,0.00017,29.64459]
[1778822623467,30.52,80788.55,8.4,0.46862,0.00017,29.65045]
[1778822625837,30.52,80793.34,8.4,0.46946,0.00017,29.65706]
[1778822627529,30.52,80795.54,8.4,0.46985,0.00017,29.66005]
[1778822627700,30.52,80795.61,8.4,0.46986,0.00017,29.66014]
[1778822632735,30.52,80799.63,8.4,0.47056,0.00017,29.66554]
[1778822637770,30.52,80794.57,8.4,0.46968,0.00017,29.65875]
[1778822642805,30.52,80790.93,8.4,0.46905,0.00017,29.65378]
[1778822645826,30.52,80798.74,8.4,0.47041,0.00017,29.66439]
[1778822650861,30.53,80799.32,8.4,0.47052,0.00017,29.66517]
[1778822655896,30.53,80798.18,8.4,0.47032,0.00017,29.66367]
[1778822657475,30.53,80798.18,8.4,0.47032,0.00017,29.66367]
[1778822657586,30.53,80798.18,8.4,0.47032,0.00017,29.66367]
[1778822657634,30.53,80798.18,8.4,0.47032,0.00017,29.66367]
[1778822658396,30.53,80801.76,8.4,0.47095,0.00017,29.66842]
[1778822658415,30.53,80808.82,8.4,0.47218,0.00017,29.67758]
[1778822658974,30.53,80808.82,8.4,0.47218,0.00017,29.67758]
[1778822664959,30.53,80812.55,8.4,0.47283,0.00017,29.68231]
[1778822667980,30.53,80819.83,8.4,0.4741,0.00017,29.6913]
[1778822669697,30.53,80819.83,8.4,0.4741,0.00017,29.6913]
[1778822670370,30.53,80823.15,8.4,0.47469,0.00017,29.6953]
[1778822673634,30.53,80825.29,8.4,0.47505,0.00017,29.6945]
[1778822675589,30.53,80825.74,8.4,0.47513,0.00017,29.69503]
[1778822675758,30.53,80825.74,8.4,0.47513,0.00017,29.69503]
[1778822675819,30.53,80826.27,8.4,0.47523,0.00017,29.69566]
[1778822676037,30.53,80832.94,8.4,0.47639,0.00017,29.70339]
[1778822677599,30.53,80832.94,8.4,0.47639,0.00017,29.70339]
[1778822678022,30.53,80838.82,8.4,0.47742,0.00017,29.71]
[1778822678098,30.53,80838.82,8.4,0.47742,0.00017,29.71]
[1778822678099,30.53,80838.82,8.4,0.47742,0.00017,29.71]
[1778822678109,30.53,80838.82,8.4,0.47742,0.00017,29.71]
[1778822678520,30.53,80838.82,8.4,0.47742,0.00017,29.71]
[1778822679352,30.53,80838.97,8.4,0.47745,0.00017,29.71016]
[1778822681106,30.53,80844.12,8.4,0.47835,0.00017,29.71577]
[1778822681554,30.53,80844.12,8.4,0.47835,0.00017,29.71577]
[1778822681635,30.53,80844.88,8.4,0.47848,0.00017,29.71658]
[1778822681794,30.53,80844.88,8.4,0.47848,0.00017,29.71658]
[1778822683028,30.53,80847.9,8.4,0.47901,0.00017,29.71979]
[1778822683255,30.53,80847.9,8.4,0.47901,0.00017,29.71979]
[1778822683260,30.53,80847.9,8.4,0.47901,0.00017,29.71979]
[1778822683328,30.53,80847.9,8.4,0.47901,0.00017,29.71979]
[1778822683494,30.53,80847.9,8.4,0.47901,0.00017,29.71979]
[1778822683579,30.52,80848.44,8.4,0.4791,0.00017,29.72036]
[1778822685576,30.52,80844.64,8.4,0.47843,0.00017,29.71632]
[1778822687974,30.52,80844.56,8.4,0.47842,0.00017,29.71622]
[1778822688479,30.52,80844.56,8.4,0.47842,0.00017,29.71622]
[1778822692719,30.52,80845.4,8.4,0.47856,0.00017,29.71711]
[1778822692804,30.52,80845.62,8.4,0.4786,0.00017,29.71735]
[1778822692851,30.52,80845.62,8.4,0.4786,0.00017,29.71735]
[1778822693160,30.52,80845.62,8.4,0.4786,0.00017,29.71735]
[1778822693265,30.52,80845.62,8.4,0.4786,0.00017,29.71735]
[1778822693406,30.52,80845.62,8.4,0.4786,0.00017,29.71735]
[1778822693495,30.52,80849.31,8.4,0.47925,0.00017,29.72125]
[1778822694304,30.52,80849.31,8.4,0.47925,0.00017,29.72125]
[1778822699926,30.52,80849.19,8.4,0.47923,0.00017,29.72112]
[1778822703715,30.52,80848.93,8.4,0.47918,0.00017,29.72085]
[1778822706861,30.52,80850.41,8.4,0.47944,0.00017,29.7224]
[1778822712290,30.52,80854.54,8.4,0.48016,0.00017,29.72665]
[1778822715199,30.52,80854.51,8.4,0.48016,0.00017,29.72662]
[1778822715229,30.52,80854.51,8.4,0.48016,0.00017,29.72662]
[1778822715396,30.52,80854.51,8.4,0.48016,0.00017,29.72662]
[1778822716332,30.52,80852.6,8.4,0.47982,0.00017,29.72466]
[1778822716343,30.52,80852.6,8.4,0.47982,0.00017,29.72466]
[1778822720606,30.52,80857.45,8.4,0.48067,0.00018,29.72958]
[1778822720643,30.52,80857.45,8.4,0.48067,0.00018,29.72958]
[1778822720648,30.52,80857.45,8.4,0.48067,0.00018,29.72958]
[1778822720910,30.52,80856.97,8.4,0.48059,0.00018,29.7291]
[1778822722487,30.52,80861.24,8.4,0.48133,0.00018,29.73333]
[1778822722649,30.52,80861.24,8.4,0.48133,0.00018,29.73333]
[1778822725562,30.52,80869.69,8.4,0.48281,0.00018,29.74139]
[1778822725598,30.52,80869.69,8.4,0.48281,0.00018,29.74139]
[1778822725660,30.52,80870.23,8.4,0.4829,0.00018,29.74189]
[1778822726968,30.52,80869.7,8.4,0.48281,0.00018,29.7414]
[1778822727128,30.52,80869.7,8.4,0.48281,0.00018,29.7414]
[1778822727395,30.52,80864.23,8.4,0.48186,0.00018,29.73623]
[1778822732431,30.52,80863.69,8.4,0.48176,0.00018,29.73238]
[1778822733282,30.52,80863.69,8.4,0.48176,0.00018,29.73238]
[1778822738473,30.52,80865.12,8.4,0.48201,0.00018,29.73377]
[1778822739792,30.52,80865.12,8.4,0.48201,0.00018,29.73377]
[1778822745258,30.52,80859.46,8.4,0.48102,0.00018,29.72826]
[1778822750619,30.52,80859.21,8.4,0.48098,0.00018,29.728]
[1778822752635,30.52,80859.14,8.4,0.48096,0.00018,29.72793]
[1778822752671,30.52,80859.14,8.4,0.48096,0.00018,29.72793]
[1778822752692,30.52,80859.14,8.4,0.48096,0.00018,29.72793]
[1778822752906,30.52,80858.8,8.4,0.4809,0.00018,29.72759]
[1778822753392,30.52,80858.8,8.4,0.4809,0.00018,29.72759]
[1778822753759,30.52,80850.87,8.4,0.47951,0.00018,29.71953]
[1778822754569,30.52,80850.87,8.4,0.47951,0.00018,29.71953]
[1778822756018,30.52,80850.5,8.4,0.47945,0.00018,29.71914]
[1778822761635,30.51,80850.75,8.4,0.47948,0.00018,29.71936]
[1778822761939,30.51,80850.75,8.4,0.47948,0.00018,29.71936]
[1778822762348,30.51,80850.75,8.4,0.47948,0.00018,29.71936]
[1778822762437,30.51,80850.75,8.4,0.47948,0.00018,29.71936]
[1778822762624,30.51,80850.75,8.4,0.47948,0.00018,29.71936]
[1778822764018,30.5,80846.1,8.4,0.47866,0.00018,29.71446]
[1778822767394,30.5,80843.55,8.4,0.47822,0.00018,29.71171]
[1778822768824,30.5,80843.55,8.4,0.47821,0.00018,29.7117]
[1778822774547,30.49,80845.38,8.4,0.47853,0.00018,29.71364]
[1778822774605,30.49,80845.38,8.4,0.47853,0.00018,29.71364]
[1778822775730,30.49,80844.06,8.4,0.47829,0.00018,29.71221]
[1778822776743,30.49,80840.12,8.4,0.4776,0.00018,29.70791]
[1778822778838,30.49,80839.85,8.4,0.47755,0.00018,29.7076]
[1778822779962,30.48,80833.21,8.4,0.47639,0.00018,29.70014]
[1778822784517,30.49,80830.09,8.4,0.47584,0.00018,29.69656]
[1778822786138,30.49,80827.23,8.4,0.47534,0.00018,29.69323]
[1778822790659,30.49,80825.07,8.4,0.47497,0.00018,29.6907]
[1778822791060,30.49,80826.09,8.4,0.47515,0.00018,29.69191]
[1778822791605,30.49,80826.09,8.4,0.47515,0.00018,29.69191]
[1778822792660,30.49,80825.69,8.4,0.47507,0.00018,29.6881]
[1778822793515,30.49,80824.17,8.4,0.47481,0.00018,29.6863]
[1778822794372,30.49,80820.07,8.4,0.47409,0.00018,29.68137]
[1778822794581,30.49,80820.07,8.4,0.47409,0.00018,29.68137]
[1778822803480,30.5,80820.63,8.4,0.47419,0.00018,29.68207]
[1778822803504,30.5,80820.63,8.4,0.47419,0.00018,29.68207]
[1778822803528,30.5,80820.63,8.4,0.47419,0.00018,29.68207]
[1778822803603,30.5,80820.63,8.4,0.47419,0.00018,29.68207]
[1778822803674,30.5,80820.63,8.4,0.47419,0.00018,29.68207]
[1778822803911,30.5,80820.74,8.4,0.47421,0.00018,29.6822]
[1778822803942,30.5,80809.97,8.4,0.47233,0.00018,29.66883]
[1778822804984,30.5,80809.97,8.4,0.47233,0.00018,29.66883]
[1778822806436,30.5,80806.9,8.4,0.47179,0.00018,29.66489]
[1778822808799,30.5,80807.32,8.4,0.47186,0.00018,29.66543]
[1778822809366,30.5,80806.79,8.4,0.47177,0.00018,29.66475]
[1778822811726,30.5,80806.79,8.4,0.47177,0.00018,29.66475]
[1778822811736,30.5,80806.79,8.4,0.47177,0.00018,29.66475]
[1778822811975,30.5,80806.2,8.4,0.47167,0.00018,29.66398]
[1778822812372,30.5,80806.2,8.4,0.47167,0.00018,29.66398]
[1778822815337,30.5,80805.8,8.4,0.4716,0.00018,29.66346]
[1778822815702,30.5,80805.8,8.4,0.4716,0.00018,29.66346]
[1778822816240,30.5,80805.6,8.4,0.47156,0.00018,29.6632]
[1778822818596,30.5,80806.28,8.4,0.47168,0.00018,29.66408]
[1778822818961,30.5,80805.62,8.4,0.47157,0.00018,29.66323]
[1778822819354,30.5,80805.62,8.4,0.47157,0.00018,29.66323]
[1778822820178,30.5,80804.83,8.4,0.47143,0.00018,29.6622]
[1778822820544,30.5,80804.83,8.4,0.47143,0.00018,29.6622]
[1778822821294,30.5,80800.48,8.4,0.47067,0.00018,29.65648]
[1778822823399,30.5,80792.65,8.4,0.4693,0.00017,29.64592]
[1778822826068,30.5,80788.67,8.4,0.4686,0.00017,29.64043]
[1778822827713,30.5,80786.84,8.4,0.46828,0.00017,29.63787]
[1778822831816,30.5,80786.64,8.4,0.46825,0.00017,29.63761]
[1778822837173,30.5,80785.24,8.4,0.46801,0.00017,29.63566]
[1778822838954,30.5,80785.26,8.4,0.46801,0.00017,29.63569]
[1778822843925,30.51,80779.69,8.4,0.46704,0.00017,29.62775]
[1778822845229,30.51,80786.68,8.4,0.46827,0.00017,29.63772]
[1778822848754,30.51,80785.4,8.4,0.46805,0.00017,29.63593]
[1778822849391,30.51,80785.35,8.4,0.46804,0.00017,29.63587]
[1778822851472,30.51,80786.01,8.4,0.46815,0.00017,29.6368]
[1778822851680,30.51,80786.01,8.4,0.46815,0.00017,29.6368]
[1778822860334,30.52,80791.76,8.4,0.46916,0.00017,29.6415]
[1778822861333,30.52,80791.76,8.4,0.46916,0.00017,29.6415]
[1778822867383,30.52,80792.5,8.4,0.4693,0.00017,29.64255]
[1778822867964,30.52,80792.5,8.4,0.4693,0.00017,29.64255]
[1778822868256,30.52,80792.5,8.4,0.4693,0.00017,29.64255]
[1778822869231,30.52,80793.11,8.4,0.4694,0.00017,29.64339]
[1778822869632,30.52,80793.11,8.4,0.4694,0.00017,29.64339]
[1778822872464,30.52,80794.73,8.4,0.46969,0.00017,29.64561]
[1778822880710,30.52,80788.65,8.4,0.46863,0.00017,29.63727]
[1778822880714,30.52,80788.65,8.4,0.46863,0.00017,29.63727]
[1778822880781,30.52,80788.65,8.4,0.46863,0.00017,29.63727]
[1778822880980,30.52,80788.22,8.4,0.46855,0.00017,29.63667]
[1778822881017,30.52,80788.22,8.4,0.46855,0.00017,29.63667]
[1778822881180,30.52,80788.22,8.4,0.46855,0.00017,29.63667]
[1778822881740,30.52,80788.22,8.4,0.46855,0.00017,29.63667]
[1778822881808,30.52,80788.22,8.4,0.46855,0.00017,29.63667]
[1778822881898,30.52,80802.85,8.4,0.47111,0.00017,29.65647]
[1778822887524,30.53,80804.0,8.4,0.47132,0.00017,29.65798]
[1778822888752,30.53,80804.0,8.4,0.47132,0.00017,29.65798]
[1778822891109,30.53,80803.01,8.4,0.47114,0.00017,29.65669]
[1778822892389,30.53,80800.07,8.4,0.47063,0.00017,29.65282]
[1778822895580,30.53,80787.85,8.4,0.4685,0.00017,29.63619]
[1778822899208,30.53,80786.98,8.4,0.46835,0.00017,29.635]
[1778822900202,30.53,80786.68,8.4,0.4683,0.00017,29.63459]
[1778822905307,30.54,80785.46,8.4,0.46809,0.00017,29.63291]
[1778822906807,30.54,80786.79,8.4,0.46832,0.00017,29.63479]
[1778822907334,30.54,80787.87,8.4,0.46852,0.00017,29.63631]
[1778822911381,30.54,80784.62,8.4,0.46795,0.00017,29.63175]
[1778822913453,30.54,80787.73,8.4,0.46849,0.00017,29.63279]
[1778822918741,30.54,80786.93,8.4,0.46835,0.00017,29.63169]
[1778822923776,30.55,80779.49,8.4,0.46706,0.00017,29.62114]
[1778822928811,30.55,80779.85,8.4,0.46713,0.00017,29.6217]
[1778822933846,30.56,80774.86,8.4,0.46626,0.00017,29.61447]
[1778822938633,30.56,80772.72,8.4,0.46589,0.00017,29.61133]
[1778822939676,30.56,80771.5,8.4,0.46568,0.00017,29.60953]
[1778822939888,30.56,80770.73,8.4,0.46554,0.00017,29.60839]
[1778822944908,30.56,80771.35,8.4,0.46565,0.00017,29.60933]
[1778822945008,30.56,80771.76,8.4,0.46573,0.00017,29.60995]
[1778822945959,30.56,80771.76,8.4,0.46573,0.00017,29.60995]
[1778822945986,30.56,80771.76,8.4,0.46573,0.00017,29.60995]
[1778822946006,30.56,80771.76,8.4,0.46573,0.00017,29.60995]
[1778822946034,30.56,80771.76,8.4,0.46573,0.00017,29.60995]
[1778822946055,30.56,80773.48,8.4,0.46603,0.00017,29.6125]
[1778822946296,30.56,80773.48,8.4,0.46603,0.00017,29.6125]
[1778822946937,30.56,80763.62,8.4,0.46431,0.00017,29.59767]
[1778822948158,30.56,80764.68,8.4,0.46449,0.00017,29.5993]
[1778822950595,30.56,80764.31,8.4,0.46443,0.00017,29.59874]
[1778822956000,30.56,80764.38,8.4,0.46444,0.00017,29.59884]
[1778822961035,30.56,80763.02,8.4,0.4642,0.00017,29.59675]
[1778822964499,30.56,80762.43,8.4,0.4641,0.00017,29.59584]
[1778822964550,30.56,80762.43,8.4,0.4641,0.00017,29.59584]
[1778822964556,30.56,80762.43,8.4,0.4641,0.00017,29.59584]
[1778822964995,30.56,80762.43,8.4,0.4641,0.00017,29.59584]
[1778822966035,30.56,80762.43,8.4,0.4641,0.00017,29.59584]
[1778822965731,30.56,80757.73,8.4,0.46328,0.00017,29.58855]
[1778822966132,30.56,80757.73,8.4,0.46328,0.00017,29.58855]
[1778822966893,30.56,80757.73,8.4,0.46328,0.00017,29.58855]
[1778822972952,30.56,80754.28,8.4,0.46267,0.00017,29.57979]
[1778822972983,30.56,80754.28,8.4,0.46267,0.00017,29.57979]
[1778822973047,30.56,80754.26,8.4,0.46267,0.00017,29.57977]
[1778822973107,30.56,80754.26,8.4,0.46267,0.00017,29.57977]
[1778822973226,30.56,80754.26,8.4,0.46267,0.00017,29.57977]
[1778822973234,30.56,80754.26,8.4,0.46267,0.00017,29.57977]
[1778822973814,30.56,80754.26,8.4,0.46267,0.00017,29.57977]
[1778822974014,30.56,80754.26,8.4,0.46267,0.00017,29.57977]
[1778822974422,30.56,80758.88,8.4,0.46348,0.00017,29.58702]
[1778822974494,30.56,80758.88,8.4,0.46348,0.00017,29.58702]
[1778822974901,30.56,80758.88,8.4,0.46348,0.00017,29.58702]
[1778822974943,30.56,80758.88,8.4,0.46348,0.00017,29.58702]
[1778822980111,30.56,80761.81,8.4,0.46399,0.00017,29.59156]
[1778822980136,30.56,80761.81,8.4,0.46399,0.00017,29.59156]
[1778822982183,30.56,80770.77,8.4,0.46555,0.00017,29.60513]
[1778822984863,30.56,80772.96,8.4,0.46593,0.00017,29.60838]
[1778822984900,30.56,80772.96,8.4,0.46593,0.00017,29.60838]
[1778822985001,30.56,80772.96,8.4,0.46593,0.00017,29.60838]
[1778822985036,30.56,80775.12,8.4,0.46631,0.00017,29.61156]
[1778822985671,30.56,80775.12,8.4,0.46631,0.00017,29.61156]
[1778822986127,30.56,80779.47,8.4,0.46707,0.00017,29.61788]
[1778822989486,30.56,80781.54,8.4,0.46743,0.00017,29.62086]
[1778822994428,30.56,80780.47,8.4,0.46724,0.00017,29.61934]
[1778823000569,30.56,80783.34,8.4,0.46775,0.00017,29.62345]
[1778823001316,30.56,80799.43,8.4,0.47056,0.00017,29.64556]
[1778823003330,30.56,80802.96,8.4,0.47118,0.00017,29.65021]
[1778823004919,30.56,80802.96,8.4,0.47118,0.00017,29.65021]
[1778823004963,30.56,80802.96,8.4,0.47118,0.00017,29.65021]
[1778823005464,30.56,80803.29,8.4,0.47123,0.00017,29.65064]
[1778823005470,30.56,80803.29,8.4,0.47123,0.00017,29.65064]
[1778823005964,30.56,80803.29,8.4,0.47123,0.00017,29.65064]
[1778823006051,30.56,80803.29,8.4,0.47123,0.00017,29.65064]
[1778823005968,30.56,80793.45,8.4,0.46951,0.00017,29.63751]
[1778823006351,30.56,80784.24,8.4,0.46791,0.00017,29.62473]
[1778823011386,30.57,80781.19,8.4,0.46738,0.00017,29.6204]
[1778823016421,30.57,80777.39,8.4,0.46672,0.00017,29.61495]
[1778823017269,30.57,80777.39,8.4,0.46672,0.00017,29.61495]
[1778823017392,30.57,80777.39,8.4,0.46672,0.00017,29.61495]
[1778823017428,30.57,80776.53,8.4,0.46657,0.00017,29.61371]
[1778823019119,30.57,80776.53,8.4,0.46657,0.00017,29.61371]
[1778823023409,30.57,80770.34,8.4,0.46548,0.00017,29.60455]
[1778823023443,30.57,80770.34,8.4,0.46548,0.00017,29.60455]
[1778823023464,30.57,80770.34,8.4,0.46548,0.00017,29.60455]
[1778823023514,30.57,80770.34,8.4,0.46548,0.00017,29.60455]
[1778823023519,30.57,80770.34,8.4,0.46548,0.00017,29.60455]
[1778823023705,30.57,80770.34,8.4,0.46548,0.00017,29.60455]
[1778823023893,30.57,80770.34,8.4,0.46548,0.00017,29.60455]
[1778823023994,30.57,80768.92,8.4,0.46523,0.00017,29.60241]
[1778823024477,30.57,80758.19,8.4,0.46336,0.00017,29.58598]
[1778823025163,30.57,80758.19,8.4,0.46336,0.00017,29.58598]
[1778823025555,30.57,80758.19,8.4,0.46336,0.00017,29.58598]
[1778823026278,30.57,80756.51,8.4,0.46307,0.00017,29.58335]
[1778823027985,30.57,80756.27,8.4,0.46303,0.00017,29.58298]
[1778823028193,30.57,80755.33,8.4,0.46287,0.00017,29.58152]
[1778823029234,30.57,80755.93,8.4,0.46297,0.00017,29.58246]
[1778823034207,30.57,80755.33,8.4,0.46286,0.00017,29.5782]
[1778823034310,30.57,80755.33,8.4,0.46286,0.00017,29.5782]
[1778823036640,30.57,80745.88,8.4,0.46122,0.00017,29.56305]
[1778823037225,30.57,80742.73,8.4,0.46067,0.00017,29.55789]
[1778823037641,30.57,80742.73,8.4,0.46067,0.00017,29.55789]
[1778823039053,30.57,80741.48,8.4,0.46045,0.00017,29.55583]
[1778823040010,30.57,80743.38,8.4,0.46078,0.00017,29.55896]
[1778823040290,30.57,80742.9,8.4,0.4607,0.00017,29.55817]
[1778823040389,30.57,80742.9,8.4,0.4607,0.00017,29.55817]
[1778823040563,30.57,80742.9,8.4,0.4607,0.00017,29.55817]
[1778823040633,30.57,80742.9,8.4,0.4607,0.00017,29.55817]
[1778823040690,30.57,80742.9,8.4,0.4607,0.00017,29.55817]
[1778823040736,30.57,80742.9,8.4,0.4607,0.00017,29.55817]
[1778823040814,30.57,80742.9,8.4,0.4607,0.00017,29.55817]
[1778823041587,30.57,80737.94,8.4,0.45983,0.00017,29.54993]
[1778823041596,30.57,80729.52,8.4,0.45836,0.00017,29.53562]
[1778823046635,30.57,80729.02,8.4,0.45827,0.00017,29.53473]
[1778823050039,30.57,80728.89,8.4,0.45825,0.00017,29.53449]
[1778823051343,30.57,80728.33,8.4,0.45815,0.00017,29.53351]
[1778823053548,30.57,80727.86,8.4,0.45807,0.00017,29.53268]
[1778823054942,30.57,80727.57,8.4,0.45801,0.00017,29.53217]
[1778823054968,30.57,80727.57,8.4,0.45801,0.00017,29.53217]
[1778823055380,30.57,80727.41,8.4,0.45799,0.00017,29.53189]
[1778823055494,30.57,80727.41,8.4,0.45799,0.00017,29.53189]
[1778823055577,30.57,80727.41,8.4,0.45799,0.00017,29.53189]
[1778823055991,30.57,80727.41,8.4,0.45799,0.00017,29.53189]
[1778823056129,30.57,80711.84,8.4,0.45527,0.00017,29.50418]
[1778823056470,30.57,80711.84,8.4,0.45527,0.00017,29.50418]
[1778823056938,30.57,80711.84,8.4,0.45527,0.00017,29.50418]
[1778823056999,30.57,80711.84,8.4,0.45527,0.00017,29.50418]
[1778823057358,30.57,80715.93,8.4,0.45598,0.00017,29.51159]
[1778823058620,30.57,80716.21,8.4,0.45603,0.00017,29.5121]
[1778823059471,30.57,80716.32,8.4,0.45605,0.00017,29.51229]
[1778823060557,30.57,80721.19,8.4,0.4569,0.00017,29.52098]
[1778823061682,30.57,80720.32,8.4,0.45675,0.00017,29.51943]
[1778823061742,30.56,80713.03,8.4,0.45548,0.00017,29.50634]
[1778823062253,30.56,80713.03,8.4,0.45548,0.00017,29.50634]
[1778823062493,30.56,80713.03,8.4,0.45548,0.00017,29.50634]
[1778823062513,30.56,80713.03,8.4,0.45548,0.00017,29.50634]
[1778823063923,30.56,80707.53,8.4,0.45452,0.00017,29.49626]
[1778823067709,30.57,80698.52,8.4,0.45295,0.00017,29.47941]
[1778823067732,30.57,80698.52,8.4,0.45295,0.00017,29.47941]
[1778823068154,30.57,80698.52,8.4,0.45295,0.00017,29.47941]
[1778823068392,30.57,80699.69,8.4,0.45315,0.00017,29.48162]
[1778823068629,30.57,80699.69,8.4,0.45315,0.00017,29.48162]
[1778823068725,30.57,80699.69,8.4,0.45315,0.00017,29.48162]
[1778823069080,30.57,80678.39,8.4,0.44945,0.00017,29.4401]
[1778823069562,30.57,80678.39,8.4,0.44945,0.00017,29.4401]
[1778823069895,30.57,80673.21,8.4,0.44855,0.00017,29.4296]
[1778823070268,30.57,80673.21,8.4,0.44855,0.00017,29.4296]
[1778823070807,30.57,80680.87,8.4,0.44988,0.00017,29.44505]
[1778823071306,30.57,80680.87,8.4,0.44988,0.00017,29.44505]
[1778823071805,30.57,80680.87,8.4,0.44988,0.00017,29.44505]
[1778823072157,30.57,80680.87,8.4,0.44988,0.00017,29.44505]
[1778823073010,30.57,80678.88,8.4,0.44953,0.00017,29.44106]
[1778823073056,30.57,80671.74,8.4,0.44829,0.00017,29.42658]
[1778823073198,30.57,80671.74,8.4,0.44829,0.00017,29.42658]
[1778823073737,30.57,80671.74,8.4,0.44829,0.00017,29.42658]
[1778823074393,30.56,80671.46,8.4,0.44824,0.00017,29.426]
[1778823074423,30.56,80671.46,8.4,0.44824,0.00017,29.426]
[1778823074538,30.56,80671.46,8.4,0.44824,0.00017,29.426]
[1778823079056,30.56,80660.69,8.4,0.44636,0.00017,29.40361]
[1778823079140,30.56,80660.69,8.4,0.44636,0.00017,29.40361]
[1778823079874,30.56,80655.6,8.4,0.44548,0.00017,29.39281]
[1778823080394,30.56,80655.6,8.4,0.44548,0.00017,29.39281]
[1778823082059,30.56,80654.48,8.4,0.44528,0.00017,29.3904]
[1778823082216,30.56,80654.43,8.4,0.44527,0.00017,29.39026]
[1778823082532,30.56,80654.43,8.4,0.44527,0.00017,29.39026]
[1778823084054,30.56,80650.5,8.4,0.44459,0.00017,29.38179]
[1778823084318,30.55,80649.1,8.4,0.44433,0.00017,29.37854]
[1778823084326,30.55,80649.1,8.4,0.44433,0.00017,29.37854]
[1778823084360,30.55,80649.1,8.4,0.44433,0.00017,29.37854]
[1778823084569,30.55,80649.1,8.4,0.44433,0.00017,29.37854]
[1778823084720,30.55,80649.1,8.4,0.44433,0.00017,29.37854]
[1778823084848,30.55,80649.1,8.4,0.44433,0.00017,29.37854]
[1778823084869,30.55,80649.1,8.4,0.44433,0.00017,29.37854]
[1778823085068,30.55,80649.1,8.4,0.44433,0.00017,29.37854]
[1778823085095,30.55,80649.1,8.4,0.44433,0.00017,29.37854]
[1778823085095,30.55,80635.58,8.4,0.44198,0.00017,29.34864]
[1778823085564,30.55,80635.58,8.4,0.44198,0.00017,29.34864]
[1778823085762,30.55,80635.58,8.4,0.44198,0.00017,29.34864]
[1778823085897,30.55,80635.58,8.4,0.44198,0.00017,29.34864]
[1778823086160,30.55,80635.58,8.4,0.44198,0.00017,29.34864]
[1778823085920,30.57,80626.18,8.4,0.44038,0.00017,29.32771]
[1778823086538,30.57,80626.18,8.4,0.44038,0.00017,29.32771]
[1778823086683,30.57,80626.18,8.4,0.44038,0.00017,29.32771]
[1778823086727,30.57,80626.18,8.4,0.44038,0.00017,29.32771]
[1778823086780,30.57,80626.18,8.4,0.44038,0.00017,29.32771]
[1778823087441,30.58,80629.53,8.4,0.44099,0.00017,29.3357]
[1778823087721,30.58,80629.53,8.4,0.44099,0.00017,29.3357]
[1778823087779,30.58,80629.53,8.4,0.44099,0.00017,29.3357]
[1778823089551,30.58,80627.53,8.4,0.44064,0.00017,29.3311]
[1778823089637,30.58,80627.53,8.4,0.44064,0.00017,29.3311]
[1778823090574,30.58,80621.44,8.4,0.43959,0.00017,29.31707]
[1778823090617,30.58,80621.44,8.4,0.43959,0.00017,29.31707]
[1778823091036,30.58,80621.44,8.4,0.43959,0.00017,29.31707]
[1778823091627,30.58,80620.31,8.4,0.43939,0.00017,29.31109]
[1778823093629,30.59,80620.39,8.4,0.4394,0.00017,29.3113]
[1778823094232,30.59,80619.82,8.4,0.43931,0.00017,29.30997]
[1778823097292,30.59,80615.82,8.4,0.43861,0.00017,29.30063]
[1778823097572,30.59,80615.82,8.4,0.43861,0.00017,29.30063]
[1778823098042,30.59,80615.82,8.4,0.43861,0.00017,29.30063]
[1778823098064,30.59,80615.82,8.4,0.43861,0.00017,29.30063]
[1778823100552,30.59,80621.99,8.4,0.43969,0.00017,29.31509]
[1778823100569,30.59,80621.99,8.4,0.43969,0.00017,29.31509]
[1778823102424,30.59,80612.7,8.4,0.43808,0.00017,29.29334]
[1778823103532,30.59,80619.47,8.4,0.43926,0.00017,29.30928]
[1778823103926,30.59,80619.47,8.4,0.43926,0.00017,29.30928]
[1778823104509,30.59,80621.54,8.4,0.43961,0.00017,29.3141]
[1778823104518,30.59,80621.54,8.4,0.43961,0.00017,29.3141]
[1778823106827,30.59,80615.52,8.4,0.43857,0.00017,29.30007]
[1778823106892,30.59,80615.52,8.4,0.43857,0.00017,29.30007]
[1778823107456,30.59,80613.24,8.4,0.43818,0.00017,29.29469]
[1778823108885,30.59,80615.66,8.4,0.4386,0.00017,29.30041]
[1778823109136,30.59,80615.66,8.4,0.4386,0.00017,29.30041]
[1778823110092,30.59,80605.95,8.4,0.43692,0.00017,29.27731]
[1778823110441,30.59,80605.95,8.4,0.43692,0.00017,29.27731]
[1778823111064,30.59,80605.95,8.4,0.43692,0.00017,29.27731]
[1778823111320,30.6,80611.19,8.4,0.43784,0.00017,29.28998]
[1778823113095,30.6,80611.38,8.4,0.43787,0.00017,29.29044]
[1778823113575,30.6,80614.4,8.4,0.4384,0.00017,29.2976]
[1778823113593,30.6,80614.4,8.4,0.4384,0.00017,29.2976]
[1778823115020,30.6,80609.72,8.4,0.43759,0.00017,29.2865]
[1778823115087,30.6,80609.72,8.4,0.43759,0.00017,29.2865]
[1778823117528,30.6,80613.83,8.4,0.4383,0.00017,29.29628]
[1778823117544,30.6,80613.83,8.4,0.4383,0.00017,29.29628]
[1778823118201,30.6,80613.83,8.4,0.4383,0.00017,29.29628]
[1778823118584,30.6,80608.05,8.4,0.4373,0.00017,29.28254]
[1778823119182,30.6,80608.05,8.4,0.4373,0.00017,29.28254]
[1778823121170,30.6,80600.11,8.4,0.43594,0.00017,29.26349]
[1778823123023,30.61,80599.46,8.4,0.43582,0.00017,29.26192]
[1778823123511,30.61,80599.47,8.4,0.43584,0.00017,29.26212]
[1778823123794,30.61,80599.47,8.4,0.43584,0.00017,29.26212]
[1778823123798,30.61,80599.47,8.4,0.43584,0.00017,29.26212]
[1778823123840,30.61,80599.47,8.4,0.43584,0.00017,29.26212]
[1778823123907,30.61,80599.47,8.4,0.43584,0.00017,29.26212]
[1778823125988,30.61,80586.97,8.4,0.43368,0.00017,29.23122]
[1778823126030,30.61,80586.97,8.4,0.43368,0.00017,29.23122]
[1778823126208,30.62,80579.53,8.4,0.43241,0.00017,29.21266]
[1778823126296,30.62,80579.53,8.4,0.43241,0.00017,29.21266]
[1778823126358,30.62,80579.53,8.4,0.43241,0.00017,29.21266]
[1778823126667,30.62,80579.53,8.4,0.43241,0.00017,29.21266]
[1778823127301,30.62,80577.58,8.4,0.43207,0.00017,29.20755]
[1778823127588,30.62,80577.58,8.4,0.43207,0.00017,29.20755]
[1778823128222,30.62,80583.6,8.4,0.43312,0.00017,29.22301]
[1778823128700,30.62,80583.6,8.4,0.43312,0.00017,29.22301]
[1778823130063,30.62,80588.79,8.4,0.43402,0.00017,29.23609]
[1778823130110,30.62,80588.79,8.4,0.43402,0.00017,29.23609]
[1778823130208,30.62,80588.79,8.4,0.43402,0.00017,29.23609]
[1778823131481,30.62,80590.41,8.4,0.4343,0.00017,29.24015]
[1778823131604,30.62,80590.41,8.4,0.4343,0.00017,29.24015]
[1778823132284,30.62,80590.03,8.4,0.43424,0.00017,29.23924]
[1778823132455,30.62,80590.03,8.4,0.43424,0.00017,29.23924]
[1778823132922,30.62,80590.03,8.4,0.43424,0.00017,29.23924]
[1778823133509,30.63,80589.53,8.4,0.43416,0.00017,29.23802]
[1778823134074,30.63,80589.53,8.4,0.43416,0.00017,29.23802]
[1778823134081,30.63,80589.53,8.4,0.43416,0.00017,29.23802]
[1778823134513,30.63,80586.14,8.4,0.43357,0.00017,29.22957]
[1778823135245,30.63,80587.95,8.4,0.43389,0.00017,29.23413]
[1778823135298,30.63,80587.95,8.4,0.43389,0.00017,29.23413]
[1778823135595,30.63,80587.95,8.4,0.43389,0.00017,29.23413]
[1778823137911,30.63,80582.83,8.4,0.433,0.00017,29.22128]
[1778823138296,30.63,80582.97,8.4,0.43303,0.00017,29.22168]
[1778823139195,30.63,80571.83,8.4,0.43111,0.00017,29.1932]
[1778823139333,30.63,80571.83,8.4,0.43111,0.00017,29.1932]
[1778823139634,30.63,80571.83,8.4,0.43111,0.00017,29.1932]
[1778823139699,30.63,80571.83,8.4,0.43111,0.00017,29.1932]
[1778823139797,30.63,80568.82,8.4,0.4306,0.00017,29.18547]
[1778823140872,30.63,80568.82,8.4,0.4306,0.00017,29.18547]
[1778823140902,30.63,80568.82,8.4,0.4306,0.00017,29.18547]
[1778823140971,30.63,80568.82,8.4,0.4306,0.00017,29.18547]
[1778823141158,30.63,80568.82,8.4,0.4306,0.00017,29.18547]
[1778823141600,30.63,80567.69,8.4,0.4304,0.00017,29.18252]
[1778823141640,30.63,80567.69,8.4,0.4304,0.00017,29.18252]
[1778823141676,30.63,80567.69,8.4,0.4304,0.00017,29.18252]
[1778823142224,30.63,80567.69,8.4,0.4304,0.00017,29.18252]
[1778823142392,30.63,80566.95,8.4,0.43027,0.00017,29.18059]
[1778823142422,30.63,80566.95,8.4,0.43027,0.00017,29.18059]
[1778823142573,30.63,80566.95,8.4,0.43027,0.00017,29.18059]
[1778823142629,30.63,80566.95,8.4,0.43027,0.00017,29.18059]
[1778823142688,30.63,80566.95,8.4,0.43027,0.00017,29.18059]
[1778823142908,30.63,80566.95,8.4,0.43027,0.00017,29.18059]
[1778823143250,30.63,80566.95,8.4,0.43027,0.00017,29.18059]
[1778823142943,30.63,80532.44,8.4,0.42432,0.00017,29.08708]
[1778823143587,30.63,80532.44,8.4,0.42432,0.00017,29.08708]
[1778823144120,30.63,80532.44,8.4,0.42432,0.00017,29.08708]
[1778823144149,30.63,80527.0,8.4,0.42338,0.00017,29.07165]
[1778823144416,30.63,80527.0,8.4,0.42338,0.00017,29.07165]
[1778823144464,30.63,80527.0,8.4,0.42338,0.00017,29.07165]
[1778823144523,30.63,80527.0,8.4,0.42338,0.00017,29.07165]
[1778823144549,30.63,80527.0,8.4,0.42338,0.00017,29.07165]
[1778823144632,30.63,80527.0,8.4,0.42338,0.00017,29.07165]
[1778823144808,30.63,80527.0,8.4,0.42338,0.00017,29.07165]
[1778823144864,30.63,80527.0,8.4,0.42338,0.00017,29.07165]
[1778823144927,30.63,80534.1,8.4,0.42459,0.00017,29.09156]
[1778823145411,30.63,80534.1,8.4,0.42459,0.00017,29.09156]
[1778823145412,30.64,80556.17,8.4,0.42842,0.00017,29.15224]
[1778823146417,30.64,80556.17,8.4,0.42842,0.00017,29.15224]
[1778823146567,30.64,80562.31,8.4,0.42948,0.00017,29.16855]
[1778823147680,30.64,80562.31,8.4,0.42948,0.00017,29.16855]
[1778823148779,30.64,80552.2,8.4,0.42774,0.00017,29.1416]
[1778823150778,30.64,80549.11,8.4,0.42722,0.00017,29.13341]
[1778823153333,30.66,80545.09,8.4,0.42656,0.00017,29.11968]
[1778823153409,30.66,80545.09,8.4,0.42656,0.00017,29.11968]
[1778823153809,30.66,80545.09,8.4,0.42656,0.00017,29.11968]
[1778823154986,30.66,80546.3,8.4,0.42679,0.00017,29.1232]
[1778823155004,30.67,80556.37,8.4,0.42854,0.00017,29.15056]
[1778823156034,30.67,80556.37,8.4,0.42854,0.00017,29.15056]
[1778823156384,30.67,80562.85,8.4,0.42966,0.00017,29.16774]
[1778823158050,30.67,80564.75,8.4,0.42998,0.00017,29.17274]
[1778823158132,30.67,80564.75,8.4,0.42998,0.00017,29.17274]
[1778823162348,30.67,80558.61,8.4,0.42893,0.00017,29.15656]
[1778823162383,30.67,80558.61,8.4,0.42893,0.00017,29.15656]
[1778823162435,30.67,80558.61,8.4,0.42893,0.00017,29.15656]
[1778823162904,30.67,80558.61,8.4,0.42893,0.00017,29.15656]
[1778823163013,30.67,80558.61,8.4,0.42893,0.00017,29.15656]
[1778823163104,30.67,80558.61,8.4,0.42893,0.00017,29.15656]
[1778823163142,30.67,80558.61,8.4,0.42893,0.00017,29.15656]
[1778823163196,30.67,80558.61,8.4,0.42893,0.00017,29.15656]
[1778823163219,30.67,80558.61,8.4,0.42893,0.00017,29.15656]
[1778823163243,30.67,80554.58,8.4,0.42823,0.00017,29.14583]
[1778823163379,30.67,80554.58,8.4,0.42823,0.00017,29.14583]
[1778823163818,30.67,80554.58,8.4,0.42823,0.00017,29.14583]
[1778823163918,30.67,80532.21,8.4,0.42438,0.00017,29.08464]
[1778823164375,30.67,80532.21,8.4,0.42438,0.00017,29.08464]
[1778823164733,30.67,80532.21,8.4,0.42438,0.00017,29.08464]
[1778823164834,30.67,80527.12,8.4,0.4235,0.00017,29.07023]
[1778823165433,30.67,80527.12,8.4,0.4235,0.00017,29.07023]
[1778823165790,30.67,80527.12,8.4,0.4235,0.00017,29.07023]
[1778823165860,30.67,80527.12,8.4,0.4235,0.00017,29.07023]
[1778823165918,30.67,80527.12,8.4,0.4235,0.00017,29.07023]
[1778823165927,30.67,80527.12,8.4,0.4235,0.00017,29.07023]
[1778823166026,30.67,80527.12,8.4,0.4235,0.00017,29.07023]
[1778823166081,30.67,80527.12,8.4,0.4235,0.00017,29.07023]
[1778823166156,30.67,80528.46,8.4,0.42372,0.00017,29.07389]
[1778823166554,30.67,80528.46,8.4,0.42372,0.00017,29.07389]
[1778823166814,30.67,80528.46,8.4,0.42372,0.00017,29.07389]
[1778823167830,30.67,80526.68,8.4,0.42343,0.00017,29.06909]
[1778823167950,30.67,80526.68,8.4,0.42343,0.00017,29.06909]
[1778823168194,30.67,80526.68,8.4,0.42343,0.00017,29.06909]
[1778823168256,30.67,80526.68,8.4,0.42343,0.00017,29.06909]
[1778823168438,30.68,80523.31,8.4,0.42287,0.00017,29.05977]
[1778823168953,30.68,80523.31,8.4,0.42287,0.00017,29.05977]
[1778823169053,30.69,80520.51,8.4,0.42242,0.00017,29.05226]
[1778823169458,30.69,80520.51,8.4,0.42242,0.00017,29.05226]
[1778823169494,30.69,80520.51,8.4,0.42242,0.00017,29.05226]
[1778823169541,30.69,80520.51,8.4,0.42242,0.00017,29.05226]
[1778823169574,30.69,80520.51,8.4,0.42242,0.00017,29.05226]
[1778823169779,30.69,80520.51,8.4,0.42242,0.00017,29.05226]
[1778823170463,30.69,80523.22,8.4,0.42288,0.00017,29.0599]
[1778823170734,30.69,80523.22,8.4,0.42288,0.00017,29.0599]
[1778823171815,30.68,80519.61,8.4,0.42225,0.00017,29.04949]
[1778823171940,30.68,80519.61,8.4,0.42225,0.00017,29.04949]
[1778823172134,30.68,80519.61,8.4,0.42225,0.00017,29.04949]
[1778823172569,30.68,80517.93,8.4,0.42196,0.00017,29.04461]
[1778823172571,30.68,80517.93,8.4,0.42196,0.00017,29.04461]
[1778823172694,30.68,80517.93,8.4,0.42196,0.00017,29.04461]
[1778823172697,30.68,80517.93,8.4,0.42196,0.00017,29.04461]
[1778823172816,30.68,80517.93,8.4,0.42196,0.00017,29.04461]
[1778823172994,30.68,80517.93,8.4,0.42196,0.00017,29.04461]
[1778823173095,30.68,80526.01,8.4,0.42334,0.00017,29.0676]
[1778823173358,30.68,80526.01,8.4,0.42334,0.00017,29.0676]
[1778823173643,30.68,80526.01,8.4,0.42334,0.00017,29.0676]
[1778823173697,30.68,80526.01,8.4,0.42334,0.00017,29.0676]
[1778823173785,30.68,80526.01,8.4,0.42334,0.00017,29.0676]
[1778823173859,30.68,80526.01,8.4,0.42334,0.00017,29.0676]
[1778823174056,30.68,80526.01,8.4,0.42334,0.00017,29.0676]
[1778823174178,30.69,80541.91,8.4,0.42611,0.00017,29.11229]
[1778823174484,30.69,80541.91,8.4,0.42611,0.00017,29.11229]
[1778823175244,30.69,80541.91,8.4,0.42611,0.00017,29.11229]
[1778823175411,30.69,80537.93,8.4,0.42543,0.00017,29.10136]
[1778823175455,30.69,80537.93,8.4,0.42543,0.00017,29.10136]
[1778823175494,30.69,80537.93,8.4,0.42543,0.00017,29.10136]
[1778823175760,30.69,80537.93,8.4,0.42543,0.00017,29.10136]
[1778823175841,30.69,80537.93,8.4,0.42543,0.00017,29.10136]
[1778823176435,30.69,80534.94,8.4,0.42491,0.00017,29.0931]
[1778823176764,30.69,80534.94,8.4,0.42491,0.00017,29.0931]
[1778823176864,30.7,80527.53,8.4,0.42366,0.00017,29.07268]
[1778823177333,30.7,80527.53,8.4,0.42366,0.00017,29.07268]
[1778823177339,30.7,80527.53,8.4,0.42366,0.00017,29.07268]
[1778823177670,30.7,80527.53,8.4,0.42366,0.00017,29.07268]
[1778823177780,30.7,80527.53,8.4,0.42366,0.00017,29.07268]
[1778823178096,30.7,80531.28,8.4,0.42429,0.00017,29.08305]
[1778823178408,30.7,80531.28,8.4,0.42429,0.00017,29.08305]
[1778823178538,30.7,80531.28,8.4,0.42429,0.00017,29.08305]
[1778823179035,30.71,80538.44,8.4,0.42555,0.00017,29.10328]
[1778823181114,30.71,80544.43,8.4,0.42658,0.00017,29.11973]
[1778823181119,30.71,80544.43,8.4,0.42658,0.00017,29.11973]
[1778823181172,30.71,80539.49,8.4,0.42573,0.00017,29.10622]
[1778823181394,30.71,80539.49,8.4,0.42573,0.00017,29.10622]
[1778823181980,30.71,80539.49,8.4,0.42573,0.00017,29.10622]
[1778823182080,30.71,80529.41,8.4,0.424,0.00017,29.07821]
[1778823184381,30.7,80527.29,8.4,0.42361,0.00017,29.07193]
[1778823184546,30.7,80527.29,8.4,0.42361,0.00017,29.07193]
[1778823184790,30.7,80527.29,8.4,0.42361,0.00017,29.07193]
[1778823184802,30.7,80527.29,8.4,0.42361,0.00017,29.07193]
[1778823185008,30.7,80527.29,8.4,0.42361,0.00017,29.07193]
[1778823185154,30.7,80527.29,8.4,0.42361,0.00017,29.07193]
[1778823185554,30.7,80521.31,8.4,0.42258,0.00017,29.05484]
[1778823185563,30.7,80521.31,8.4,0.42258,0.00017,29.05484]
[1778823185578,30.7,80521.31,8.4,0.42258,0.00017,29.05484]
[1778823185793,30.7,80521.31,8.4,0.42258,0.00017,29.05484]
[1778823185801,30.7,80521.31,8.4,0.42258,0.00017,29.05484]
[1778823186012,30.7,80521.31,8.4,0.42258,0.00017,29.05484]
[1778823186082,30.7,80521.31,8.4,0.42258,0.00017,29.05484]
[1778823186109,30.7,80511.31,8.4,0.42086,0.00017,29.02612]
[1778823186640,30.7,80511.31,8.4,0.42086,0.00017,29.02612]
[1778823187468,30.7,80504.4,8.4,0.41968,0.00017,29.00596]
[1778823189802,30.7,80505.09,8.4,0.41981,0.00017,29.00818]
[1778823189804,30.7,80505.09,8.4,0.41981,0.00017,29.00818]
[1778823190223,30.7,80505.09,8.4,0.41981,0.00017,29.00818]
[1778823190253,30.7,80505.09,8.4,0.41981,0.00017,29.00818]
[1778823190298,30.7,80504.24,8.4,0.41967,0.00017,29.0057]
[1778823190310,30.7,80504.24,8.4,0.41967,0.00017,29.0057]
[1778823190392,30.7,80504.24,8.4,0.41967,0.00017,29.0057]
[1778823191068,30.7,80504.24,8.4,0.41967,0.00017,29.0057]
[1778823191111,30.7,80504.24,8.4,0.41967,0.00017,29.0057]
[1778823191240,30.7,80504.24,8.4,0.41967,0.00017,29.0057]
[1778823191166,30.71,80522.65,8.4,0.42284,0.00017,29.05905]
[1778823191312,30.71,80522.65,8.4,0.42284,0.00017,29.05905]
[1778823192034,30.71,80522.65,8.4,0.42284,0.00017,29.05905]
[1778823192607,30.71,80516.43,8.4,0.42177,0.00017,29.0413]
[1778823193134,30.71,80516.43,8.4,0.42177,0.00017,29.0413]
[1778823193294,30.71,80516.43,8.4,0.42177,0.00017,29.0413]
[1778823193231,30.71,80514.55,8.4,0.42145,0.00017,29.03588]
[1778823193487,30.71,80514.55,8.4,0.42145,0.00017,29.03588]
[1778823193762,30.71,80514.55,8.4,0.42145,0.00017,29.03588]
[1778823193892,30.71,80514.55,8.4,0.42145,0.00017,29.03588]
[1778823193921,30.71,80513.47,8.4,0.42126,0.00017,29.03278]
[1778823194513,30.71,80513.47,8.4,0.42126,0.00017,29.03278]
[1778823194694,30.71,80513.47,8.4,0.42126,0.00017,29.03278]
[1778823195644,30.71,80511.04,8.4,0.42085,0.00017,29.02578]
[1778823196129,30.71,80511.04,8.4,0.42085,0.00017,29.02578]
[1778823197801,30.71,80505.67,8.4,0.41993,0.00017,29.01017]
[1778823198028,30.71,80505.67,8.4,0.41993,0.00017,29.01017]
[1778823198437,30.71,80505.3,8.4,0.41987,0.00017,29.00913]
[1778823198690,30.71,80505.3,8.4,0.41987,0.00017,29.00913]
[1778823198762,30.71,80505.3,8.4,0.41987,0.00017,29.00913]
[1778823198781,30.71,80505.3,8.4,0.41987,0.00017,29.00913]
[1778823198894,30.71,80505.3,8.4,0.41987,0.00017,29.00913]
[1778823199073,30.71,80505.3,8.4,0.41987,0.00017,29.00913]
[1778823199093,30.71,80519.66,8.4,0.42234,0.00017,29.05072]
[1778823199315,30.71,80519.66,8.4,0.42234,0.00017,29.05072]
[1778823199494,30.71,80519.66,8.4,0.42234,0.00017,29.05072]
[1778823199543,30.71,80519.66,8.4,0.42234,0.00017,29.05072]
[1778823199653,30.71,80519.66,8.4,0.42234,0.00017,29.05072]
[1778823199701,30.71,80519.66,8.4,0.42234,0.00017,29.05072]
[1778823200280,30.71,80534.27,8.4,0.42485,0.00017,29.09193]
[1778823201488,30.71,80532.27,8.4,0.4245,0.00017,29.08635]
[1778823201686,30.71,80532.27,8.4,0.4245,0.00017,29.08635]
[1778823201788,30.71,80532.27,8.4,0.4245,0.00017,29.08635]
[1778823205353,30.71,80535.01,8.4,0.42498,0.00017,29.09401]
[1778823205390,30.71,80535.01,8.4,0.42498,0.00017,29.09401]
[1778823207180,30.71,80539.23,8.4,0.4257,0.00017,29.10567]
[1778823207255,30.71,80539.23,8.4,0.4257,0.00017,29.10567]
[1778823208758,30.71,80545.92,8.4,0.42685,0.00017,29.124]
[1778823208770,30.71,80545.92,8.4,0.42685,0.00017,29.124]
[1778823208778,30.71,80545.92,8.4,0.42685,0.00017,29.124]
[1778823210844,30.71,80545.18,8.4,0.42673,0.00017,29.12201]
[1778823210853,30.71,80545.18,8.4,0.42673,0.00017,29.12201]
[1778823211042,30.71,80545.18,8.4,0.42673,0.00017,29.12201]
[1778823211376,30.71,80546.12,8.4,0.42688,0.00017,29.12119]
[1778823211423,30.71,80546.12,8.4,0.42688,0.00017,29.12119]
[1778823211825,30.71,80553.19,8.4,0.4281,0.00017,29.14027]
[1778823216860,30.72,80555.35,8.4,0.42847,0.00017,29.14608]
[1778823218295,30.72,80555.35,8.4,0.42847,0.00017,29.14608]
[1778823218352,30.72,80555.68,8.4,0.42853,0.00017,29.14696]
[1778823218447,30.72,80555.68,8.4,0.42853,0.00017,29.14696]
[1778823218543,30.72,80555.68,8.4,0.42853,0.00017,29.14696]
[1778823218874,30.72,80561.38,8.4,0.42951,0.00017,29.16205]
[1778823219422,30.72,80561.38,8.4,0.42951,0.00017,29.16205]
[1778823221311,30.72,80556.72,8.4,0.42871,0.00017,29.14978]
[1778823221394,30.72,80552.3,8.4,0.42795,0.00017,29.138]
[1778823222286,30.72,80548.46,8.4,0.42729,0.00017,29.12768]
[1778823224513,30.72,80545.9,8.4,0.42686,0.00017,29.12077]
[1778823227629,30.72,80547.48,8.4,0.42713,0.00017,29.12508]
[1778823228332,30.72,80547.48,8.4,0.42713,0.00017,29.12508]
[1778823233675,30.72,80555.78,8.4,0.42855,0.00017,29.14731]
[1778823233706,30.72,80555.78,8.4,0.42855,0.00017,29.14731]
[1778823233824,30.72,80555.78,8.4,0.42855,0.00017,29.14731]
[1778823233956,30.72,80555.78,8.4,0.42855,0.00017,29.14731]
[1778823233979,30.72,80557.01,8.4,0.42876,0.00017,29.15056]
[1778823234623,30.72,80557.01,8.4,0.42876,0.00017,29.15056]
[1778823234653,30.72,80557.01,8.4,0.42876,0.00017,29.15056]
[1778823234986,30.72,80564.04,8.4,0.42998,0.00017,29.16915]
[1778823240024,30.72,80565.57,8.4,0.43025,0.00017,29.17324]
[1778823243479,30.72,80565.1,8.4,0.43017,0.00017,29.1721]
[1778823245205,30.73,80566.07,8.4,0.43034,0.00017,29.17467]
[1778823248178,30.73,80557.71,8.4,0.42892,0.00017,29.15284]
[1778823251100,30.73,80569.57,8.4,0.43097,0.00017,29.18402]
[1778823252413,30.73,80569.64,8.4,0.43098,0.00017,29.18424]
[1778823254409,30.74,80574.95,8.4,0.4319,0.00017,29.19796]
[1778823254423,30.74,80574.95,8.4,0.4319,0.00017,29.19796]
[1778823254794,30.74,80574.95,8.4,0.4319,0.00017,29.19796]
[1778823255736,30.74,80575.99,8.4,0.43208,0.00017,29.20065]
[1778823258186,30.74,80574.35,8.4,0.43181,0.00017,29.19654]
[1778823258697,30.74,80577.92,8.4,0.43243,0.00017,29.20568]
[1778823260574,30.74,80572.01,8.4,0.43141,0.00017,29.19066]
[1778823260636,30.74,80572.01,8.4,0.43141,0.00017,29.19066]
[1778823260707,30.74,80572.01,8.4,0.43141,0.00017,29.19066]
[1778823260829,30.74,80572.01,8.4,0.43141,0.00017,29.19066]
[1778823261170,30.74,80579.42,8.4,0.43269,0.00017,29.20959]
[1778823261690,30.74,80579.42,8.4,0.43269,0.00017,29.20959]
[1778823262694,30.75,80580.75,8.4,0.43293,0.00017,29.213]
[1778823266286,30.75,80579.97,8.4,0.4328,0.00017,29.21117]
[1778823268169,30.75,80573.77,8.4,0.43174,0.00017,29.19549]
[1778823269027,30.75,80572.1,8.4,0.43146,0.00017,29.19125]
[1778823269221,30.75,80572.1,8.4,0.43146,0.00017,29.19125]
[1778823271732,30.76,80570.76,8.4,0.43123,0.00017,29.18454]
[1778823272533,30.76,80571.79,8.4,0.43141,0.00017,29.18722]
[1778823274323,30.76,80574.96,8.4,0.43196,0.00017,29.19538]
[1778823274893,30.76,80575.71,8.4,0.43209,0.00017,29.19734]
[1778823277194,30.76,80571.45,8.4,0.43136,0.00017,29.18652]
[1778823277335,30.76,80571.45,8.4,0.43136,0.00017,29.18652]
[1778823277387,30.77,80560.06,8.4,0.42941,0.00017,29.15693]
[1778823277442,30.77,80560.06,8.4,0.42941,0.00017,29.15693]
[1778823277489,30.77,80560.06,8.4,0.42941,0.00017,29.15693]
[1778823277588,30.77,80560.06,8.4,0.42941,0.00017,29.15693]
[1778823278493,30.77,80554.26,8.4,0.42841,0.00017,29.14161]
[1778823280232,30.77,80555.18,8.4,0.42857,0.00017,29.1441]
[1778823280245,30.77,80555.18,8.4,0.42857,0.00017,29.1441]
[1778823280935,30.77,80556.16,8.4,0.42875,0.00017,29.14675]
[1778823281513,30.77,80555.24,8.4,0.42859,0.00017,29.14435]
[1778823287350,30.78,80553.75,8.4,0.42835,0.00017,29.14061]
[1778823292390,30.78,80556.43,8.4,0.42883,0.00017,29.14802]
[1778823295684,30.79,80557.55,8.4,0.42904,0.00017,29.15111]
[1778823296418,30.79,80549.65,8.4,0.42768,0.00017,29.13012]
[1778823297103,30.79,80549.65,8.4,0.42768,0.00017,29.13012]
[1778823297160,30.79,80549.65,8.4,0.42768,0.00017,29.13012]
[1778823299473,30.79,80547.81,8.4,0.42737,0.00017,29.12527]
[1778823304180,30.8,80546.98,8.4,0.42725,0.00017,29.12326]
[1778823304219,30.8,80546.98,8.4,0.42725,0.00017,29.12326]
[1778823304255,30.8,80546.98,8.4,0.42725,0.00017,29.12326]
[1778823304372,30.8,80546.98,8.4,0.42725,0.00017,29.12326]
[1778823304393,30.8,80546.98,8.4,0.42725,0.00017,29.12326]
[1778823304355,30.8,80546.06,8.4,0.4271,0.00017,29.12089]
[1778823304457,30.8,80546.06,8.4,0.4271,0.00017,29.12089]
[1778823304726,30.8,80546.06,8.4,0.4271,0.00017,29.12089]
[1778823304751,30.8,80546.06,8.4,0.4271,0.00017,29.12089]
[1778823305127,30.8,80546.06,8.4,0.4271,0.00017,29.12089]
[1778823305258,30.8,80532.83,8.4,0.42483,0.00017,29.08465]
[1778823305530,30.8,80532.83,8.4,0.42483,0.00017,29.08465]
[1778823306409,30.8,80532.83,8.4,0.42483,0.00017,29.08465]
[1778823306566,30.8,80526.94,8.4,0.42382,0.00017,29.06827]
[1778823312441,30.8,80524.41,8.4,0.4234,0.00017,29.06125]
[1778823313948,30.81,80519.88,8.4,0.42262,0.00017,29.04849]
[1778823314166,30.81,80519.88,8.4,0.42262,0.00017,29.04849]
[1778823314182,30.81,80519.88,8.4,0.42262,0.00017,29.04849]
[1778823314844,30.81,80517.68,8.4,0.42224,0.00017,29.04219]
[1778823314992,30.81,80517.68,8.4,0.42224,0.00017,29.04219]
[1778823315075,30.81,80517.68,8.4,0.42224,0.00017,29.04219]
[1778823315208,30.81,80517.68,8.4,0.42224,0.00017,29.04219]
[1778823315560,30.8,80515.32,8.4,0.42184,0.00017,29.03543]
[1778823316559,30.8,80501.75,8.4,0.41952,0.00017,28.99605]
[1778823318000,30.8,80501.75,8.4,0.41952,0.00017,28.99605]
[1778823318942,30.81,80500.51,8.4,0.41931,0.00017,28.99247]
[1778823319419,30.81,80500.51,8.4,0.41931,0.00017,28.99247]
[1778823319508,30.81,80499.15,8.4,0.41908,0.00017,28.9885]
[1778823319591,30.81,80499.15,8.4,0.41908,0.00017,28.9885]
[1778823320535,30.81,80496.0,8.4,0.41854,0.00017,28.97919]
[1778823323557,30.81,80495.04,8.4,0.41838,0.00017,28.97642]
[1778823323630,30.81,80495.04,8.4,0.41838,0.00017,28.97642]
[1778823323693,30.81,80495.04,8.4,0.41838,0.00017,28.97642]
[1778823324748,30.81,80495.09,8.4,0.4184,0.00017,28.97665]
[1778823325101,30.81,80495.09,8.4,0.4184,0.00017,28.97665]
[1778823325143,30.81,80480.21,8.4,0.41586,0.00017,28.93189]
[1778823325518,30.81,80480.21,8.4,0.41586,0.00017,28.93189]
[1778823330660,30.82,80481.27,8.4,0.41605,0.00017,28.9353]
[1778823332599,30.82,80487.84,8.4,0.41716,0.00017,28.95181]
[1778823333304,30.82,80487.84,8.4,0.41716,0.00017,28.95181]
[1778823335696,30.82,80480.74,8.4,0.41596,0.00017,28.93042]
[1778823339724,30.82,80473.04,8.4,0.41465,0.00017,28.90695]
[1778823340602,30.82,80473.04,8.4,0.41465,0.00017,28.90695]
[1778823341640,30.83,80472.72,8.4,0.41463,0.00017,28.90637]
[1778823342638,30.83,80472.41,8.4,0.41457,0.00017,28.90545]
[1778823345794,30.83,80471.53,8.4,0.41443,0.00017,28.90285]
[1778823345842,30.83,80471.53,8.4,0.41443,0.00017,28.90285]
[1778823345861,30.83,80471.53,8.4,0.41443,0.00017,28.90285]
[1778823345932,30.83,80471.53,8.4,0.41443,0.00017,28.90285]
[1778823346161,30.83,80471.53,8.4,0.41443,0.00017,28.90285]
[1778823346255,30.83,80471.53,8.4,0.41443,0.00017,28.90285]
[1778823347016,30.83,80459.33,8.4,0.41236,0.00017,28.86487]
[1778823347732,30.83,80459.33,8.4,0.41236,0.00017,28.86487]
[1778823347814,30.83,80459.33,8.4,0.41236,0.00017,28.86487]
[1778823349184,30.84,80455.95,8.4,0.41179,0.00017,28.85424]
[1778823349231,30.84,80455.95,8.4,0.41179,0.00017,28.85424]
[1778823349393,30.84,80455.95,8.4,0.41179,0.00017,28.85424]
[1778823349740,30.84,80454.06,8.4,0.41147,0.00017,28.84829]
[1778823350123,30.84,80454.06,8.4,0.41147,0.00017,28.84829]
[1778823350228,30.84,80454.06,8.4,0.41147,0.00017,28.84829]
[1778823352263,30.84,80452.79,8.4,0.41126,0.00017,28.8443]
[1778823354073,30.84,80451.99,8.4,0.41113,0.00017,28.8419]
[1778823354200,30.84,80451.99,8.4,0.41113,0.00017,28.8419]
[1778823354319,30.84,80449.72,8.4,0.41075,0.00017,28.83469]
[1778823357616,30.84,80443.7,8.4,0.40973,0.00017,28.81532]
[1778823362146,30.84,80441.17,8.4,0.4093,0.00017,28.80718]
[1778823362411,30.84,80441.17,8.4,0.4093,0.00017,28.80718]
[1778823363189,30.84,80438.88,8.4,0.40891,0.00017,28.79974]
[1778823363194,30.84,80438.88,8.4,0.40891,0.00017,28.79974]
[1778823363468,30.84,80438.88,8.4,0.40891,0.00017,28.79974]
[1778823363216,30.84,80430.49,8.4,0.40749,0.00017,28.77224]
[1778823363933,30.84,80430.49,8.4,0.40749,0.00017,28.77224]
[1778823364374,30.84,80430.49,8.4,0.40749,0.00017,28.77224]
[1778823364382,30.84,80430.49,8.4,0.40749,0.00017,28.77224]
[1778823365706,30.85,80430.75,8.4,0.40756,0.00017,28.77357]
[1778823366072,30.85,80430.75,8.4,0.40756,0.00017,28.77357]
[1778823366608,30.85,80428.06,8.4,0.4071,0.00017,28.76471]
[1778823366680,30.85,80428.06,8.4,0.4071,0.00017,28.76471]
[1778823366906,30.85,80428.06,8.4,0.4071,0.00017,28.76471]
[1778823367893,30.85,80430.43,8.4,0.40751,0.00017,28.77259]
[1778823368403,30.85,80438.89,8.4,0.40895,0.00017,28.80037]
[1778823368933,30.85,80451.66,8.4,0.41112,0.00017,28.84159]
[1778823370498,30.85,80451.66,8.4,0.41112,0.00017,28.84159]
[1778823370500,30.86,80452.37,8.4,0.41125,0.00017,28.84393]
[1778823370806,30.86,80452.37,8.4,0.41125,0.00017,28.84393]
[1778823371469,30.86,80434.42,8.4,0.4082,0.00017,28.78594]
[1778823371756,30.86,80434.42,8.4,0.4082,0.00017,28.78594]
[1778823372517,30.86,80434.42,8.4,0.4082,0.00017,28.78594]
[1778823372445,30.86,80426.29,8.4,0.40682,0.00017,28.75913]
[1778823372578,30.86,80426.29,8.4,0.40682,0.00017,28.75913]
[1778823372764,30.86,80426.29,8.4,0.40682,0.00017,28.75913]
[1778823373404,30.86,80426.29,8.4,0.40682,0.00017,28.75913]
[1778823373443,30.86,80426.29,8.4,0.40682,0.00017,28.75913]
[1778823373513,30.86,80416.42,8.4,0.40515,0.00017,28.72614]
[1778823373533,30.86,80416.42,8.4,0.40515,0.00017,28.72614]
[1778823375599,30.88,80424.46,8.4,0.40657,0.00017,28.75417]
[1778823376131,30.88,80424.46,8.4,0.40657,0.00017,28.75417]
[1778823376400,30.88,80424.46,8.4,0.40657,0.00017,28.75417]
[1778823376455,30.88,80424.46,8.4,0.40657,0.00017,28.75417]
[1778823376458,30.88,80424.46,8.4,0.40657,0.00017,28.75417]
[1778823376481,30.88,80424.46,8.4,0.40657,0.00017,28.75417]
[1778823376516,30.88,80424.46,8.4,0.40657,0.00017,28.75417]
[1778823376490,30.88,80425.15,8.4,0.40669,0.00017,28.75651]
[1778823376630,30.88,80425.15,8.4,0.40669,0.00017,28.75651]
[1778823376990,30.88,80413.15,8.4,0.40466,0.00017,28.71629]
[1778823377895,30.88,80413.15,8.4,0.40466,0.00017,28.71629]
[1778823378394,30.88,80413.15,8.4,0.40466,0.00017,28.71629]
[1778823378491,30.88,80413.15,8.4,0.40466,0.00017,28.71629]
[1778823378595,30.88,80411.0,8.4,0.4043,0.00017,28.70899]
[1778823379331,30.88,80411.0,8.4,0.4043,0.00017,28.70899]
[1778823380079,30.88,80410.12,8.4,0.40415,0.00017,28.70598]
[1778823380093,30.88,80410.12,8.4,0.40415,0.00017,28.70598]
[1778823381885,30.88,80407.22,8.4,0.40366,0.00017,28.69607]
[1778823384154,30.88,80404.98,8.4,0.40328,0.00017,28.68839]
[1778823384206,30.88,80404.98,8.4,0.40328,0.00017,28.68839]
[1778823384394,30.88,80404.98,8.4,0.40328,0.00017,28.68839]
[1778823384462,30.88,80404.98,8.4,0.40327,0.00017,28.68838]
[1778823384754,30.88,80404.98,8.4,0.40327,0.00017,28.68838]
[1778823384905,30.88,80404.98,8.4,0.40327,0.00017,28.68838]
[1778823385047,30.89,80403.58,8.4,0.40308,0.00017,28.68437]
[1778823385694,30.89,80403.58,8.4,0.40308,0.00017,28.68437]
[1778823385698,30.89,80403.58,8.4,0.40308,0.00017,28.68437]
[1778823385932,30.89,80403.58,8.4,0.40308,0.00017,28.68437]
[1778823385979,30.89,80403.58,8.4,0.40308,0.00017,28.68437]
[1778823386073,30.89,80403.58,8.4,0.40308,0.00017,28.68437]
[1778823386275,30.89,80403.58,8.4,0.40308,0.00017,28.68437]
[1778823386532,30.89,80403.58,8.4,0.40308,0.00017,28.68437]
[1778823386657,30.89,80403.58,8.4,0.40308,0.00017,28.68437]
[1778823386728,30.89,80403.58,8.4,0.40308,0.00017,28.68437]
[1778823386827,30.89,80403.58,8.4,0.40308,0.00017,28.68437]
[1778823386906,30.89,80403.58,8.4,0.40308,0.00017,28.68437]
[1778823387019,30.89,80400.61,8.4,0.40259,0.00017,28.67431]
[1778823387163,30.89,80400.61,8.4,0.40259,0.00017,28.67431]
[1778823387180,30.89,80400.61,8.4,0.40259,0.00017,28.67431]
[1778823387268,30.89,80400.61,8.4,0.40259,0.00017,28.67431]
[1778823387408,30.89,80400.61,8.4,0.40259,0.00017,28.67431]
[1778823387431,30.89,80377.63,8.4,0.39872,0.00017,28.59392]
[1778823387614,30.89,80377.63,8.4,0.39872,0.00017,28.59392]
[1778823387678,30.89,80377.63,8.4,0.39872,0.00017,28.59392]
[1778823387720,30.89,80377.63,8.4,0.39872,0.00017,28.59392]
[1778823388045,30.89,80377.63,8.4,0.39872,0.00017,28.59392]
[1778823388053,30.89,80377.63,8.4,0.39872,0.00017,28.59392]
[1778823388069,30.89,80379.17,8.4,0.39898,0.00017,28.59944]
[1778823388617,30.89,80379.17,8.4,0.39898,0.00017,28.59944]
[1778823390299,30.9,80382.22,8.4,0.3995,0.00017,28.61034]
[1778823390364,30.9,80382.22,8.4,0.3995,0.00017,28.61034]
[1778823390487,30.9,80382.22,8.4,0.3995,0.00017,28.61034]
[1778823390715,30.9,80378.67,8.4,0.3989,0.00017,28.59785]
[1778823390828,30.9,80378.67,8.4,0.3989,0.00017,28.59785]
[1778823391056,30.9,80378.67,8.4,0.3989,0.00017,28.59785]
[1778823391306,30.9,80378.67,8.4,0.3989,0.00017,28.59785]
[1778823391393,30.9,80378.67,8.4,0.3989,0.00017,28.59785]
[1778823391596,30.9,80385.33,8.4,0.40002,0.00017,28.61808]
[1778823392319,30.9,80385.33,8.4,0.40002,0.00017,28.61808]
[1778823395686,30.91,80376.26,8.4,0.39851,0.00017,28.58634]
[1778823395746,30.91,80376.26,8.4,0.39851,0.00017,28.58634]
[1778823396000,30.91,80376.26,8.4,0.39851,0.00017,28.58634]
[1778823396142,30.91,80376.26,8.4,0.39851,0.00017,28.58634]
[1778823396361,30.91,80364.45,8.4,0.39653,0.00017,28.54394]
[1778823397129,30.91,80364.45,8.4,0.39653,0.00017,28.54394]
[1778823397728,30.92,80363.04,8.4,0.39632,0.00017,28.53945]
[1778823397798,30.92,80363.04,8.4,0.39632,0.00017,28.53945]
[1778823400493,30.93,80364.0,8.4,0.39655,0.00017,28.54419]
[1778823400639,30.94,80367.25,8.4,0.39712,0.00017,28.55652]
[1778823402684,30.94,80369.0,8.4,0.39742,0.00017,28.56294]
[1778823402806,30.94,80369.0,8.4,0.39742,0.00017,28.56294]
[1778823402969,30.94,80369.0,8.4,0.39742,0.00017,28.56294]
[1778823403036,30.94,80369.0,8.4,0.39742,0.00017,28.56294]
[1778823403498,30.94,80369.0,8.4,0.39742,0.00017,28.56294]
[1778823403535,30.94,80369.0,8.4,0.39742,0.00017,28.56294]
[1778823404269,30.94,80372.51,8.4,0.39802,0.00017,28.57559]
[1778823404366,30.95,80384.28,8.4,0.4,0.00017,28.61743]
[1778823405694,30.95,80386.9,8.4,0.40045,0.00017,28.62674]
[1778823406179,30.95,80386.9,8.4,0.40045,0.00017,28.62674]
[1778823406204,30.95,80386.9,8.4,0.40045,0.00017,28.62674]
[1778823406286,30.95,80386.9,8.4,0.40045,0.00017,28.62674]
[1778823406375,30.95,80395.11,8.4,0.40184,0.00017,28.65545]
[1778823407594,30.95,80398.01,8.4,0.40234,0.00017,28.6656]
[1778823407656,30.95,80398.01,8.4,0.40234,0.00017,28.6656]
[1778823410171,30.95,80398.52,8.4,0.40243,0.00017,28.66746]
[1778823411129,30.95,80400.14,8.4,0.40271,0.00017,28.67308]
[1778823412419,30.95,80398.82,8.4,0.40249,0.00017,28.6686]
[1778823412924,30.95,80396.48,8.4,0.40209,0.00017,28.66058]
[1778823413027,30.95,80396.48,8.4,0.40209,0.00017,28.66058]
[1778823413245,30.95,80396.48,8.4,0.40209,0.00017,28.66058]
[1778823414724,30.95,80405.7,8.4,0.40365,0.00017,28.69219]
[1778823414731,30.95,80405.7,8.4,0.40365,0.00017,28.69219]
[1778823414734,30.95,80405.7,8.4,0.40365,0.00017,28.69219]
[1778823414787,30.95,80405.7,8.4,0.40365,0.00017,28.69219]
[1778823414826,30.95,80405.7,8.4,0.40365,0.00017,28.69219]
[1778823414910,30.95,80405.7,8.4,0.40365,0.00017,28.69219]
[1778823414971,30.95,80405.7,8.4,0.40365,0.00017,28.69219]
[1778823414976,30.95,80405.7,8.4,0.40365,0.00017,28.69219]
[1778823415262,30.95,80405.7,8.4,0.40365,0.00017,28.69219]
[1778823415405,30.95,80405.7,8.4,0.40365,0.00017,28.69219]
[1778823415431,30.95,80405.7,8.4,0.40365,0.00017,28.69219]
[1778823415553,30.95,80405.7,8.4,0.40365,0.00017,28.69219]
[1778823415497,30.95,80402.54,8.4,0.40311,0.00017,28.68138]
[1778823415700,30.95,80402.54,8.4,0.40311,0.00017,28.68138]
[1778823415837,30.95,80402.54,8.4,0.40311,0.00017,28.68138]
[1778823416108,30.95,80402.54,8.4,0.40311,0.00017,28.68138]
[1778823416235,30.95,80402.54,8.4,0.40311,0.00017,28.68138]
[1778823416272,30.95,80394.55,8.4,0.40177,0.00017,28.65393]
[1778823416693,30.95,80394.55,8.4,0.40177,0.00017,28.65393]
[1778823416844,30.95,80394.55,8.4,0.40177,0.00017,28.65393]
[1778823417133,30.95,80394.55,8.4,0.40177,0.00017,28.65393]
[1778823417580,30.96,80391.43,8.4,0.40125,0.00017,28.64323]
[1778823418026,30.96,80391.43,8.4,0.40125,0.00017,28.64323]
[1778823420672,30.96,80386.22,8.4,0.40039,0.00017,28.62527]
[1778823420934,30.96,80386.22,8.4,0.40039,0.00017,28.62527]
[1778823420972,30.96,80386.22,8.4,0.40039,0.00017,28.62527]
[1778823421102,30.96,80386.22,8.4,0.40039,0.00017,28.62527]
[1778823421208,30.96,80386.22,8.4,0.40039,0.00017,28.62527]
[1778823421307,30.96,80375.18,8.4,0.39853,0.00017,28.58639]
[1778823421685,30.96,80375.18,8.4,0.39853,0.00017,28.58639]
[1778823421817,30.96,80375.18,8.4,0.39853,0.00017,28.58639]
[1778823421828,30.96,80375.18,8.4,0.39853,0.00017,28.58639]
[1778823422150,30.96,80375.18,8.4,0.39853,0.00017,28.58639]
[1778823422405,30.96,80375.18,8.4,0.39853,0.00017,28.58639]
[1778823422448,30.96,80375.18,8.4,0.39853,0.00017,28.58639]
[1778823422536,30.96,80366.68,8.4,0.39711,0.00017,28.55603]
[1778823422868,30.96,80366.68,8.4,0.39711,0.00017,28.55603]
[1778823423119,30.96,80366.68,8.4,0.39711,0.00017,28.55603]
[1778823423182,30.96,80366.68,8.4,0.39711,0.00017,28.55603]
[1778823423295,30.96,80366.68,8.4,0.39711,0.00017,28.55603]
[1778823423338,30.96,80366.68,8.4,0.39711,0.00017,28.55603]
[1778823424074,30.97,80366.44,8.4,0.39707,0.00017,28.55524]
[1778823424127,30.97,80366.44,8.4,0.39707,0.00017,28.55524]
[1778823424186,30.97,80366.44,8.4,0.39707,0.00017,28.55524]
[1778823424280,30.97,80366.44,8.4,0.39707,0.00017,28.55524]
[1778823424319,30.97,80366.44,8.4,0.39707,0.00017,28.55524]
[1778823425135,30.97,80365.55,8.4,0.39693,0.00017,28.55209]
[1778823425200,30.97,80365.55,8.4,0.39693,0.00017,28.55209]
[1778823425901,30.97,80361.72,8.4,0.39629,0.00017,28.5383]
[1778823428957,30.97,80362.26,8.4,0.39638,0.00017,28.54042]
[1778823431379,30.97,80382.52,8.4,0.3998,0.00017,28.61303]
[1778823431894,30.97,80382.52,8.4,0.3998,0.00017,28.61303]
[1778823435408,30.98,80374.85,8.4,0.39854,0.00017,28.58631]
[1778823436025,30.98,80374.85,8.4,0.39854,0.00017,28.58631]
[1778823436441,30.98,80374.85,8.4,0.39854,0.00017,28.58631]
[1778823436540,30.98,80367.26,8.4,0.39726,0.00017,28.55924]
[1778823436729,30.98,80367.26,8.4,0.39726,0.00017,28.55924]
[1778823438781,30.98,80367.38,8.4,0.39729,0.00017,28.55979]
[1778823438866,30.98,80367.38,8.4,0.39729,0.00017,28.55979]
[1778823439437,30.98,80360.05,8.4,0.39606,0.00017,28.53336]
[1778823440366,30.98,80360.05,8.4,0.39606,0.00017,28.53336]
[1778823440453,30.98,80360.05,8.4,0.39606,0.00017,28.53336]
[1778823440492,30.98,80360.05,8.4,0.39606,0.00017,28.53336]
[1778823440591,30.98,80350.57,8.4,0.39447,0.00017,28.49875]
[1778823441019,30.98,80350.57,8.4,0.39447,0.00017,28.49875]
[1778823442173,30.99,80348.01,8.4,0.39408,0.00017,28.49007]
[1778823442230,30.99,80348.01,8.4,0.39408,0.00017,28.49007]
[1778823442508,30.99,80348.01,8.4,0.39408,0.00017,28.49007]
[1778823442522,31.0,80333.87,8.4,0.39175,0.00017,28.43819]
[1778823442628,31.0,80333.87,8.4,0.39175,0.00017,28.43819]
[1778823443782,31.03,80335.37,8.4,0.39208,0.00017,28.44547]
[1778823443796,31.03,80335.37,8.4,0.39208,0.00017,28.44547]
[1778823443852,31.03,80335.37,8.4,0.39208,0.00017,28.44547]
[1778823444414,31.03,80335.37,8.4,0.39208,0.00017,28.44547]
[1778823444566,31.03,80335.37,8.4,0.39208,0.00017,28.44547]
[1778823444647,31.05,80336.16,8.4,0.3923,0.00017,28.45009]
[1778823445945,31.06,80339.89,8.4,0.39297,0.00017,28.46494]
[1778823446265,31.06,80339.89,8.4,0.39297,0.00017,28.46494]
[1778823448067,31.09,80335.32,8.4,0.39233,0.00017,28.45047]
[1778823448553,31.09,80335.32,8.4,0.39233,0.00017,28.45047]
[1778823448787,31.11,80341.45,8.4,0.3934,0.00017,28.47412]
[1778823448930,31.11,80341.45,8.4,0.3934,0.00017,28.47412]
[1778823449473,31.11,80341.45,8.4,0.3934,0.00017,28.47412]
[1778823453354,31.11,80338.7,8.4,0.39296,0.00017,28.46108]
[1778823453357,31.11,80338.7,8.4,0.39296,0.00017,28.46108]
[1778823453705,31.12,80341.73,8.4,0.39347,0.00017,28.47247]
[1778823455103,31.12,80340.89,8.4,0.39333,0.00017,28.46944]
[1778823457597,31.12,80337.3,8.4,0.39275,0.00017,28.45636]
[1778823457601,31.12,80337.3,8.4,0.39275,0.00017,28.45636]
[1778823458371,31.12,80334.88,8.4,0.39235,0.00017,28.44752]
[1778823458552,31.12,80334.88,8.4,0.39235,0.00017,28.44752]
[1778823458672,31.12,80330.73,8.4,0.39167,0.00017,28.43216]
[1778823464680,31.16,80326.62,8.4,0.39113,0.00017,28.41969]
[1778823468126,31.21,80328.9,8.4,0.39167,0.00017,28.43149]
[1778823470234,31.21,80325.84,8.4,0.39117,0.00017,28.42025]
[1778823470268,31.21,80325.84,8.4,0.39117,0.00017,28.42025]
[1778823470387,31.21,80324.49,8.4,0.39095,0.00017,28.41539]
[1778823472507,31.21,80316.31,8.4,0.3896,0.00017,28.38466]
[1778823477714,31.22,80318.36,8.4,0.38997,0.00017,28.39297]
[1778823479728,31.23,80326.02,8.4,0.3913,0.00017,28.42291]
[1778823481091,31.23,80326.02,8.4,0.3913,0.00017,28.42291]
[1778823481965,31.26,80327.7,8.4,0.39166,0.00017,28.43087]
[1778823482659,31.26,80322.67,8.4,0.39082,0.00017,28.41201]
[1778823483451,31.26,80322.67,8.4,0.39082,0.00017,28.41201]
[1778823483548,31.26,80327.6,8.4,0.39164,0.00017,28.43049]
[1778823483779,31.26,80327.6,8.4,0.39164,0.00017,28.43049]
[1778823484916,31.26,80329.02,8.4,0.39188,0.00017,28.43588]
[1778823484952,31.26,80329.02,8.4,0.39188,0.00017,28.43588]
[1778823485556,31.26,80329.02,8.4,0.39188,0.00017,28.43588]
[1778823485561,31.26,80329.02,8.4,0.39188,0.00017,28.43588]
[1778823486041,31.26,80329.59,8.4,0.39198,0.00017,28.4381]
[1778823486899,31.26,80335.01,8.4,0.39288,0.00017,28.45831]
[1778823487068,31.26,80335.01,8.4,0.39288,0.00017,28.45831]
[1778823487072,31.26,80335.01,8.4,0.39288,0.00017,28.45831]
[1778823489066,31.26,80334.07,8.4,0.39274,0.00017,28.45506]
[1778823492177,31.27,80329.08,8.4,0.39192,0.00017,28.43673]
[1778823493578,31.27,80330.63,8.4,0.39219,0.00017,28.4427]
[1778823494940,31.29,80341.93,8.4,0.39415,0.00017,28.48614]
[1778823497342,31.29,80347.83,8.4,0.39514,0.00017,28.50771]
[1778823502279,31.3,80350.29,8.4,0.39556,0.00017,28.51685]
[1778823505005,31.3,80340.53,8.4,0.39395,0.00017,28.48169]
[1778823505150,31.3,80340.53,8.4,0.39395,0.00017,28.48169]
[1778823510949,31.31,80348.73,8.4,0.39536,0.00017,28.51246]
[1778823513375,31.32,80345.29,8.4,0.39478,0.00017,28.49657]
[1778823513571,31.32,80345.29,8.4,0.39478,0.00017,28.49657]
[1778823514244,31.32,80345.83,8.4,0.39487,0.00017,28.49858]
[1778823514292,31.32,80345.83,8.4,0.39487,0.00017,28.49858]
[1778823514382,31.32,80337.7,8.4,0.39353,0.00017,28.46902]
[1778823514786,31.32,80337.7,8.4,0.39353,0.00017,28.46902]
[1778823514945,31.32,80337.7,8.4,0.39353,0.00017,28.46902]
[1778823515288,31.32,80337.7,8.4,0.39353,0.00017,28.46902]
[1778823518607,31.32,80345.77,8.4,0.39488,0.00017,28.49867]
[1778823523348,31.32,80350.9,8.4,0.39574,0.00017,28.51745]
[1778823523575,31.32,80350.9,8.4,0.39574,0.00017,28.51745]
[1778823523657,31.32,80350.9,8.4,0.39574,0.00017,28.51745]
[1778823524899,31.32,80357.43,8.4,0.39683,0.00017,28.54095]
[1778823524954,31.32,80357.43,8.4,0.39683,0.00017,28.54095]
[1778823525139,31.32,80357.43,8.4,0.39683,0.00017,28.54095]
[1778823527538,31.32,80359.39,8.4,0.39716,0.00017,28.54798]
[1778823532352,31.33,80353.48,8.4,0.39618,0.00017,28.52689]
[1778823532539,31.33,80353.48,8.4,0.39618,0.00017,28.52689]
[1778823532589,31.33,80353.48,8.4,0.39618,0.00017,28.52689]
[1778823533078,31.33,80353.29,8.4,0.39615,0.00017,28.52623]
[1778823533133,31.33,80364.51,8.4,0.39801,0.00017,28.56627]
[1778823534088,31.33,80364.51,8.4,0.39801,0.00017,28.56627]
[1778823534134,31.33,80364.51,8.4,0.39801,0.00017,28.56627]
[1778823534657,31.33,80364.51,8.4,0.39801,0.00017,28.56627]
[1778823534379,31.33,80376.3,8.4,0.39998,0.00017,28.60766]
[1778823535211,31.33,80376.3,8.4,0.39998,0.00017,28.60766]
[1778823535703,31.33,80376.3,8.4,0.39998,0.00017,28.60766]
[1778823540392,31.33,80373.99,8.4,0.3996,0.00017,28.59969]
[1778823540481,31.33,80373.99,8.4,0.3996,0.00017,28.59969]
[1778823542943,31.33,80370.88,8.4,0.39908,0.00017,28.5889]
[1778823546447,31.33,80375.89,8.4,0.39992,0.00017,28.60649]
[1778823546448,31.33,80375.89,8.4,0.39992,0.00017,28.60649]
[1778823546712,31.33,80375.89,8.4,0.39992,0.00017,28.60649]
[1778823546895,31.33,80378.24,8.4,0.40032,0.00017,28.61469]
[1778823547017,31.33,80378.24,8.4,0.40032,0.00017,28.61469]
[1778823547072,31.33,80378.24,8.4,0.40032,0.00017,28.61469]
[1778823547130,31.33,80378.24,8.4,0.40032,0.00017,28.61469]
[1778823547215,31.33,80378.24,8.4,0.40032,0.00017,28.61469]
[1778823547450,31.33,80378.24,8.4,0.40032,0.00017,28.61469]
[1778823547519,31.33,80378.24,8.4,0.40032,0.00017,28.61469]
[1778823547716,31.33,80378.24,8.4,0.40032,0.00017,28.61469]
[1778823547830,31.33,80383.41,8.4,0.40118,0.00017,28.63261]
[1778823547886,31.33,80383.41,8.4,0.40118,0.00017,28.63261]
[1778823548078,31.33,80383.41,8.4,0.40118,0.00017,28.63261]
[1778823549169,31.33,80390.32,8.4,0.40233,0.00017,28.65629]
[1778823550269,31.33,80393.56,8.4,0.40287,0.00017,28.66732]
[1778823550922,31.33,80398.29,8.4,0.40366,0.00017,28.68334]
[1778823550999,31.33,80398.29,8.4,0.40366,0.00017,28.68334]
[1778823551071,31.33,80398.29,8.4,0.40366,0.00017,28.68334]
[1778823551612,31.33,80398.29,8.4,0.40366,0.00017,28.68334]
[1778823552031,31.33,80400.08,8.4,0.40396,0.00017,28.6894]
[1778823552192,31.33,80400.08,8.4,0.40396,0.00017,28.6894]
[1778823552213,31.33,80400.08,8.4,0.40396,0.00017,28.6894]
[1778823552253,31.33,80400.08,8.4,0.40396,0.00017,28.6894]
[1778823552393,31.33,80400.08,8.4,0.40396,0.00017,28.6894]
[1778823553521,31.33,80397.57,8.4,0.40354,0.00017,28.68089]
[1778823556110,31.33,80392.16,8.4,0.40265,0.00017,28.66271]
[1778823556231,31.33,80392.16,8.4,0.40265,0.00017,28.66271]
[1778823556854,31.33,80395.32,8.4,0.40317,0.00017,28.67348]
[1778823558734,31.34,80396.27,8.4,0.40334,0.00017,28.67674]
[1778823558838,31.34,80399.0,8.4,0.40379,0.00017,28.68601]
[1778823559147,31.34,80399.0,8.4,0.40379,0.00017,28.68601]
[1778823559213,31.34,80399.0,8.4,0.40379,0.00017,28.68601]
[1778823559419,31.34,80399.0,8.4,0.40379,0.00017,28.68601]
[1778823559694,31.34,80399.0,8.4,0.40379,0.00017,28.68601]
[1778823559480,31.34,80402.97,8.4,0.40446,0.00017,28.69939]
[1778823559786,31.34,80402.97,8.4,0.40446,0.00017,28.69939]
[1778823560080,31.34,80402.97,8.4,0.40446,0.00017,28.69939]
[1778823561126,31.34,80408.42,8.4,0.40537,0.00017,28.71757]
[1778823561154,31.34,80408.42,8.4,0.40537,0.00017,28.71757]
[1778823561188,31.34,80408.42,8.4,0.40537,0.00017,28.71757]
[1778823561207,31.34,80408.42,8.4,0.40537,0.00017,28.71757]
[1778823562994,31.34,80417.59,8.4,0.4069,0.00017,28.74775]
[1778823563147,31.34,80417.59,8.4,0.4069,0.00017,28.74775]
[1778823564326,31.34,80415.19,8.4,0.4065,0.00017,28.73987]
[1778823564362,31.34,80415.19,8.4,0.4065,0.00017,28.73987]
[1778823564393,31.34,80415.19,8.4,0.4065,0.00017,28.73987]
[1778823564444,31.34,80415.19,8.4,0.4065,0.00017,28.73987]
[1778823565475,31.34,80413.51,8.4,0.40622,0.00017,28.73431]
[1778823565480,31.34,80413.51,8.4,0.40622,0.00017,28.73431]
[1778823565764,31.33,80409.83,8.4,0.4056,0.00017,28.7221]
[1778823565782,31.33,80409.83,8.4,0.4056,0.00017,28.7221]
[1778823566695,31.33,80401.88,8.4,0.40427,0.00017,28.69555]
[1778823566894,31.33,80401.88,8.4,0.40427,0.00017,28.69555]
[1778823567574,31.33,80401.88,8.4,0.40427,0.00017,28.69555]
[1778823567666,31.33,80401.88,8.4,0.40427,0.00017,28.69555]
[1778823568129,31.33,80400.98,8.4,0.40412,0.00017,28.69255]
[1778823568171,31.33,80400.98,8.4,0.40412,0.00017,28.69255]
[1778823568268,31.33,80400.98,8.4,0.40412,0.00017,28.69255]
[1778823568360,31.33,80400.98,8.4,0.40412,0.00017,28.69255]
[1778823568371,31.33,80400.98,8.4,0.40412,0.00017,28.69255]
[1778823568522,31.33,80400.98,8.4,0.40412,0.00017,28.69255]
[1778823568589,31.33,80388.53,8.4,0.40204,0.00017,28.6503]
[1778823569169,31.33,80388.53,8.4,0.40204,0.00017,28.6503]
[1778823569419,31.33,80388.53,8.4,0.40204,0.00017,28.6503]
[1778823569526,31.33,80388.53,8.4,0.40204,0.00017,28.6503]
[1778823569634,31.33,80388.53,8.4,0.40204,0.00017,28.6503]
[1778823569722,31.33,80379.12,8.4,0.40047,0.00017,28.61798]
[1778823569967,31.33,80379.12,8.4,0.40047,0.00017,28.61798]
[1778823570036,31.33,80379.12,8.4,0.40047,0.00017,28.61798]
[1778823570364,31.33,80369.16,8.4,0.39881,0.00017,28.58319]
[1778823571816,31.33,80369.16,8.4,0.39881,0.00017,28.58319]
[1778823571858,31.33,80369.16,8.4,0.39881,0.00017,28.58319]
[1778823572219,31.33,80366.05,8.4,0.39828,0.00017,28.56879]
[1778823572275,31.33,80366.05,8.4,0.39828,0.00017,28.56879]
[1778823572369,31.33,80366.05,8.4,0.39828,0.00017,28.56879]
[1778823572405,31.33,80366.05,8.4,0.39828,0.00017,28.56879]
[1778823572459,31.33,80366.05,8.4,0.39828,0.00017,28.56879]
[1778823572621,31.33,80378.54,8.4,0.40036,0.00017,28.61249]
[1778823572795,31.33,80378.54,8.4,0.40036,0.00017,28.61249]
[1778823573047,31.33,80378.54,8.4,0.40036,0.00017,28.61249]
[1778823573580,31.33,80378.54,8.4,0.40036,0.00017,28.61249]
[1778823573646,31.33,80378.54,8.4,0.40036,0.00017,28.61249]
[1778823573677,31.33,80388.0,8.4,0.40194,0.00017,28.64506]
[1778823574795,31.33,80387.21,8.4,0.40181,0.00017,28.64242]
[1778823575844,31.34,80387.68,8.4,0.40189,0.00017,28.6441]
[1778823576589,31.34,80387.68,8.4,0.40189,0.00017,28.6441]
[1778823576596,31.34,80387.68,8.4,0.40189,0.00017,28.6441]
[1778823576960,31.34,80393.84,8.4,0.40292,0.00017,28.66516]
[1778823577270,31.34,80393.84,8.4,0.40292,0.00017,28.66516]
[1778823577345,31.34,80393.84,8.4,0.40292,0.00017,28.66516]
[1778823577714,31.34,80393.84,8.4,0.40292,0.00017,28.66516]
[1778823577787,31.34,80393.84,8.4,0.40292,0.00017,28.66516]
[1778823577793,31.34,80393.84,8.4,0.40292,0.00017,28.66516]
[1778823577897,31.34,80399.84,8.4,0.40393,0.00017,28.68551]
[1778823577905,31.34,80399.84,8.4,0.40393,0.00017,28.68551]
[1778823578118,31.34,80399.84,8.4,0.40393,0.00017,28.68551]
[1778823578420,31.34,80409.02,8.4,0.40546,0.00017,28.7161]
[1778823578992,31.34,80409.02,8.4,0.40546,0.00017,28.7161]
[1778823579427,31.34,80417.66,8.4,0.4069,0.00017,28.74458]
[1778823580791,31.34,80414.7,8.4,0.40641,0.00017,28.73484]
[1778823580923,31.34,80414.7,8.4,0.40641,0.00017,28.73484]
[1778823581200,31.34,80414.7,8.4,0.40641,0.00017,28.73484]
[1778823581657,31.34,80414.7,8.4,0.40641,0.00017,28.73484]
[1778823582979,31.34,80410.63,8.4,0.40572,0.00017,28.72136]
[1778823583964,31.34,80407.77,8.4,0.40524,0.00017,28.71186]
[1778823588584,31.33,80410.46,8.4,0.40569,0.00017,28.7207]
[1778823588611,31.33,80410.46,8.4,0.40569,0.00017,28.7207]
[1778823588620,31.33,80410.46,8.4,0.40569,0.00017,28.7207]
[1778823590356,31.33,80415.63,8.4,0.40655,0.00017,28.73773]
[1778823592479,31.33,80419.68,8.4,0.40723,0.00017,28.75098]
[1778823592537,31.33,80419.68,8.4,0.40723,0.00017,28.75098]
[1778823593694,31.33,80420.49,8.4,0.40736,0.00017,28.75361]
[1778823594564,31.33,80419.79,8.4,0.40724,0.00017,28.75129]
[1778823594917,31.33,80415.91,8.4,0.40659,0.00017,28.73855]
[1778823594957,31.33,80415.91,8.4,0.40659,0.00017,28.73855]
[1778823596755,31.33,80410.52,8.4,0.40569,0.00017,28.72075]
[1778823596811,31.33,80408.63,8.4,0.40537,0.00017,28.71446]
[1778823598834,31.33,80408.12,8.4,0.40529,0.00017,28.71273]
[1778823600902,31.33,80408.33,8.4,0.40532,0.00017,28.7134]
[1778823600936,31.33,80408.33,8.4,0.40532,0.00017,28.7134]
[1778823601171,31.33,80408.33,8.4,0.40532,0.00017,28.7134]
[1778823601192,31.33,80408.33,8.4,0.40532,0.00017,28.7134]
[1778823601581,31.33,80399.98,8.4,0.40392,0.00017,28.68547]
[1778823601891,31.33,80399.98,8.4,0.40392,0.00017,28.68547]
[1778823601994,31.33,80399.98,8.4,0.40392,0.00017,28.68547]
[1778823603533,31.33,80397.54,8.4,0.40351,0.00017,28.67719]
[1778823606343,31.33,80392.4,8.4,0.40266,0.00017,28.65989]
[1778823608407,31.33,80389.26,8.4,0.40214,0.00017,28.64927]
[1778823609542,31.33,80382.67,8.4,0.40105,0.00017,28.62666]
[1778823609603,31.33,80382.67,8.4,0.40105,0.00017,28.62666]
[1778823609742,31.33,80382.67,8.4,0.40105,0.00017,28.62666]
[1778823609751,31.33,80382.67,8.4,0.40105,0.00017,28.62666]
[1778823609792,31.33,80382.67,8.4,0.40105,0.00017,28.62666]
[1778823609770,31.33,80371.78,8.4,0.39923,0.00017,28.58879]
[1778823610072,31.33,80371.78,8.4,0.39923,0.00017,28.58879]
[1778823610185,31.33,80371.78,8.4,0.39923,0.00017,28.58879]
[1778823610255,31.33,80371.78,8.4,0.39923,0.00017,28.58879]
[1778823610302,31.33,80371.78,8.4,0.39923,0.00017,28.58879]
[1778823610644,31.33,80364.49,8.4,0.39802,0.00017,28.56316]
[1778823611240,31.33,80364.49,8.4,0.39802,0.00017,28.56316]
[1778823611291,31.33,80364.49,8.4,0.39802,0.00017,28.56316]
[1778823615666,31.33,80353.95,8.4,0.39627,0.00017,28.52564]
[1778823616686,31.33,80344.83,8.4,0.39476,0.00017,28.49273]
[1778823619380,31.33,80342.44,8.4,0.39436,0.00017,28.4841]
[1778823621721,31.34,80354.38,8.4,0.39635,0.00017,28.52736]
[1778823625620,31.34,80354.32,8.4,0.39634,0.00017,28.52719]
[1778823630784,31.34,80354.21,8.4,0.39633,0.00017,28.52685]
[1778823635819,31.34,80365.05,8.4,0.39812,0.00017,28.56206]
[1778823635938,31.34,80365.05,8.4,0.39812,0.00017,28.56206]
[1778823638716,31.34,80366.47,8.4,0.39836,0.00017,28.56709]
[1778823640756,31.34,80373.12,8.4,0.39946,0.00017,28.59043]
[1778823646393,31.34,80375.81,8.4,0.39991,0.00017,28.59991]
[1778823646493,31.34,80375.81,8.4,0.39991,0.00017,28.59991]
[1778823649963,31.34,80380.45,8.4,0.4007,0.00017,28.61618]
[1778823650345,31.34,80380.45,8.4,0.4007,0.00017,28.61618]
[1778823653612,31.34,80383.62,8.4,0.40123,0.00017,28.62727]
[1778823654959,31.35,80369.75,8.4,0.39893,0.00017,28.57924]
[1778823655914,31.35,80369.75,8.4,0.39893,0.00017,28.57924]
[1778823656861,31.35,80368.13,8.4,0.39867,0.00017,28.5736]
[1778823659396,31.35,80373.16,8.4,0.39951,0.00017,28.59127]
[1778823665564,31.35,80371.22,8.4,0.39919,0.00017,28.58469]
[1778823665812,31.35,80371.22,8.4,0.39919,0.00017,28.58469]
[1778823665882,31.35,80368.04,8.4,0.39867,0.00017,28.57359]
[1778823666774,31.35,80368.04,8.4,0.39867,0.00017,28.57359]
[1778823667407,31.35,80360.95,8.4,0.39749,0.00017,28.54854]
[1778823671043,31.35,80370.08,8.4,0.39901,0.00017,28.58077]
[1778823671208,31.35,80370.08,8.4,0.39901,0.00017,28.58077]
[1778823671373,31.35,80370.08,8.4,0.39901,0.00017,28.58077]
[1778823671397,31.35,80370.08,8.4,0.39901,0.00017,28.58077]
[1778823671401,31.35,80370.08,8.4,0.39901,0.00017,28.58077]
[1778823672571,31.35,80376.5,8.4,0.40008,0.00017,28.60322]
[1778823672694,31.35,80376.5,8.4,0.40008,0.00017,28.60322]
[1778823672786,31.35,80390.8,8.4,0.40246,0.00017,28.65246]
[1778823673201,31.35,80390.8,8.4,0.40246,0.00017,28.65246]
[1778823673246,31.35,80390.8,8.4,0.40246,0.00017,28.65246]
[1778823675427,31.35,80397.71,8.4,0.40361,0.00017,28.67582]
[1778823676270,31.35,80399.02,8.4,0.40383,0.00017,28.68017]
[1778823677200,31.35,80398.74,8.4,0.40378,0.00017,28.67916]
[1778823677838,31.35,80398.74,8.4,0.40378,0.00017,28.67916]
[1778823677877,31.35,80402.61,8.4,0.40442,0.00017,28.69208]
[1778823677893,31.35,80402.61,8.4,0.40442,0.00017,28.69208]
[1778823677992,31.35,80402.61,8.4,0.40442,0.00017,28.69208]
[1778823678436,31.35,80402.61,8.4,0.40442,0.00017,28.69208]
[1778823678442,31.35,80402.61,8.4,0.40442,0.00017,28.69208]
[1778823680727,31.35,80408.09,8.4,0.40533,0.00017,28.71026]
[1778823681984,31.35,80407.61,8.4,0.40524,0.00017,28.70857]
[1778823686750,31.34,80412.99,8.4,0.40614,0.00017,28.72626]
[1778823686766,31.34,80412.99,8.4,0.40614,0.00017,28.72626]
[1778823686772,31.34,80412.99,8.4,0.40614,0.00017,28.72626]
[1778823686843,31.34,80408.96,8.4,0.40546,0.00017,28.71287]
[1778823687106,31.34,80408.96,8.4,0.40546,0.00017,28.71287]
[1778823688608,31.34,80408.51,8.4,0.40538,0.00017,28.71134]
[1778823690732,31.34,80404.78,8.4,0.40475,0.00017,28.69884]
[1778823692504,31.34,80404.52,8.4,0.40469,0.00017,28.69445]
[1778823694515,31.34,80403.23,8.4,0.40447,0.00017,28.69005]
[1778823694796,31.34,80403.23,8.4,0.40447,0.00017,28.69005]
[1778823694928,31.34,80402.05,8.4,0.40427,0.00017,28.68606]
[1778823696412,31.34,80397.47,8.4,0.40351,0.00017,28.6707]
[1778823696838,31.34,80397.47,8.4,0.40351,0.00017,28.6707]
[1778823698263,31.34,80381.29,8.4,0.40082,0.00017,28.61562]
[1778823703298,31.34,80381.72,8.4,0.40091,0.00017,28.61733]
[1778823704654,31.34,80381.72,8.4,0.40091,0.00017,28.61733]
[1778823707093,31.35,80382.58,8.4,0.40106,0.00017,28.62047]
[1778823713368,31.35,80384.87,8.4,0.40146,0.00017,28.62876]
[1778823718217,31.36,80385.38,8.4,0.40156,0.00017,28.63075]
[1778823718392,31.36,80385.38,8.4,0.40156,0.00017,28.63075]
[1778823720375,31.36,80387.48,8.4,0.40192,0.00017,28.63808]
[1778823720722,31.36,80387.48,8.4,0.40192,0.00017,28.63808]
[1778823720767,31.36,80387.48,8.4,0.40192,0.00017,28.63808]
[1778823721763,31.36,80386.73,8.4,0.4018,0.00017,28.63558]
[1778823721847,31.36,80386.73,8.4,0.4018,0.00017,28.63558]
[1778823723178,31.36,80382.78,8.4,0.40115,0.00017,28.62216]
[1778823725452,31.37,80394.4,8.4,0.40309,0.00017,28.66203]
[1778823728985,31.37,80396.38,8.4,0.40343,0.00017,28.66885]
[1778823729410,31.37,80396.38,8.4,0.40343,0.00017,28.66885]
[1778823729468,31.37,80396.38,8.4,0.40343,0.00017,28.66885]
[1778823729770,31.37,80396.38,8.4,0.40343,0.00017,28.66885]
[1778823729871,31.37,80396.03,8.4,0.40337,0.00017,28.66769]
[1778823730194,31.37,80396.03,8.4,0.40337,0.00017,28.66769]
[1778823730264,31.37,80396.03,8.4,0.40337,0.00017,28.66769]
[1778823731750,31.37,80401.07,8.4,0.40421,0.00017,28.68459]
[1778823733611,31.37,80407.12,8.4,0.40521,0.00017,28.70465]
[1778823733694,31.36,80406.61,8.4,0.40513,0.00017,28.70289]
[1778823734094,31.36,80406.61,8.4,0.40513,0.00017,28.70289]
[1778823735932,31.36,80402.41,8.4,0.40442,0.00017,28.68884]
[1778823735993,31.36,80400.11,8.4,0.40403,0.00017,28.68107]
[1778823736786,31.36,80400.11,8.4,0.40403,0.00017,28.68107]
[1778823736861,31.36,80400.11,8.4,0.40403,0.00017,28.68107]
[1778823736875,31.36,80400.11,8.4,0.40403,0.00017,28.68107]
[1778823736922,31.36,80400.11,8.4,0.40403,0.00017,28.68107]
[1778823736832,31.36,80404.84,8.4,0.40482,0.00017,28.69682]
[1778823737195,31.36,80404.84,8.4,0.40482,0.00017,28.69682]
[1778823737209,31.36,80404.84,8.4,0.40482,0.00017,28.69682]
[1778823737536,31.36,80392.61,8.4,0.40278,0.00017,28.65573]
[1778823738438,31.36,80392.61,8.4,0.40278,0.00017,28.65573]
[1778823738494,31.36,80392.61,8.4,0.40278,0.00017,28.65573]
[1778823738552,31.36,80381.3,8.4,0.4009,0.00017,28.61704]
[1778823739119,31.36,80381.3,8.4,0.4009,0.00017,28.61704]
[1778823739395,31.36,80381.3,8.4,0.4009,0.00017,28.61704]
[1778823739442,31.36,80381.3,8.4,0.4009,0.00017,28.61704]
[1778823739691,31.36,80381.3,8.4,0.4009,0.00017,28.61704]
[1778823739702,31.36,80389.62,8.4,0.40228,0.00017,28.64555]
[1778823740626,31.36,80389.62,8.4,0.40228,0.00017,28.64555]
[1778823741992,31.36,80395.58,8.4,0.40328,0.00017,28.6658]
[1778823742003,31.36,80395.58,8.4,0.40328,0.00017,28.6658]
[1778823742046,31.36,80395.58,8.4,0.40328,0.00017,28.6658]
[1778823742065,31.36,80395.58,8.4,0.40328,0.00017,28.6658]
[1778823742194,31.36,80395.58,8.4,0.40328,0.00017,28.6658]
[1778823742695,31.36,80395.58,8.4,0.40328,0.00017,28.6658]
[1778823742706,31.36,80395.58,8.4,0.40328,0.00017,28.6658]
[1778823742916,31.36,80395.58,8.4,0.40328,0.00017,28.6658]
[1778823742781,31.36,80404.39,8.4,0.40475,0.00017,28.6954]
[1778823743034,31.36,80404.39,8.4,0.40475,0.00017,28.6954]
[1778823743047,31.36,80404.39,8.4,0.40475,0.00017,28.6954]
[1778823743477,31.36,80404.39,8.4,0.40475,0.00017,28.6954]
[1778823743858,31.36,80404.39,8.4,0.40475,0.00017,28.6954]
[1778823743891,31.36,80402.66,8.4,0.40446,0.00017,28.68956]
[1778823744094,31.36,80402.66,8.4,0.40446,0.00017,28.68956]
[1778823744452,31.36,80402.66,8.4,0.40446,0.00017,28.68956]
[1778823747334,31.36,80400.34,8.4,0.40406,0.00017,28.6816]
[1778823747547,31.36,80400.34,8.4,0.40406,0.00017,28.6816]
[1778823747624,31.36,80400.34,8.4,0.40406,0.00017,28.6816]
[1778823748455,31.36,80396.68,8.4,0.40345,0.00017,28.66922]
[1778823748608,31.36,80396.68,8.4,0.40345,0.00017,28.66922]
[1778823748691,31.36,80396.68,8.4,0.40345,0.00017,28.66922]
[1778823749759,31.36,80399.83,8.4,0.40397,0.00017,28.67985]
[1778823750193,31.36,80400.39,8.4,0.40406,0.00017,28.68166]
[1778823750266,31.36,80400.39,8.4,0.40406,0.00017,28.68166]
[1778823750623,31.36,80400.39,8.4,0.40406,0.00017,28.68166]
[1778823750879,31.36,80400.39,8.4,0.40406,0.00017,28.68166]
[1778823755349,31.36,80395.85,8.4,0.40329,0.00017,28.66285]
[1778823755401,31.36,80395.85,8.4,0.40329,0.00017,28.66285]
[1778823755404,31.36,80395.85,8.4,0.40329,0.00017,28.66285]
[1778823755424,31.36,80395.85,8.4,0.40329,0.00017,28.66285]
[1778823755494,31.36,80395.85,8.4,0.40329,0.00017,28.66285]
[1778823755567,31.36,80395.85,8.4,0.40329,0.00017,28.66285]
[1778823755683,31.36,80401.51,8.4,0.40423,0.00017,28.68191]
[1778823756103,31.36,80401.51,8.4,0.40423,0.00017,28.68191]
[1778823757009,31.36,80407.05,8.4,0.40516,0.00017,28.70041]
[1778823757559,31.36,80407.05,8.4,0.40516,0.00017,28.70041]
[1778823758109,31.36,80409.09,8.4,0.4055,0.00017,28.70715]
[1778823758814,31.36,80409.09,8.4,0.4055,0.00017,28.70715]
[1778823760119,31.35,80412.16,8.4,0.40601,0.00017,28.71724]
[1778823761029,31.35,80416.34,8.4,0.4067,0.00017,28.73095]
[1778823761310,31.35,80416.34,8.4,0.4067,0.00017,28.73095]
[1778823761616,31.35,80416.34,8.4,0.4067,0.00017,28.73095]
[1778823762319,31.35,80417.89,8.4,0.40696,0.00017,28.73599]
[1778823764702,31.35,80420.78,8.4,0.40744,0.00017,28.74533]
[1778823765019,31.35,80418.04,8.4,0.40698,0.00017,28.73634]
[1778823766317,31.35,80415.47,8.4,0.40654,0.00017,28.72788]
[1778823767239,31.35,80414.63,8.4,0.4064,0.00017,28.72507]
[1778823767243,31.35,80414.63,8.4,0.4064,0.00017,28.72507]
[1778823767767,31.35,80412.35,8.4,0.40602,0.00017,28.71751]
[1778823768093,31.35,80412.35,8.4,0.40602,0.00017,28.71751]
[1778823768718,31.35,80412.35,8.4,0.40602,0.00017,28.71751]
[1778823769337,31.35,80411.32,8.4,0.40584,0.00017,28.71407]
[1778823770773,31.35,80411.06,8.4,0.4058,0.00017,28.71313]
[1778823770894,31.35,80411.06,8.4,0.4058,0.00017,28.71313]
[1778823770966,31.35,80411.06,8.4,0.4058,0.00017,28.71313]
[1778823770933,31.35,80412.24,8.4,0.40599,0.00017,28.71699]
[1778823771150,31.35,80412.24,8.4,0.40599,0.00017,28.71699]
[1778823776830,31.35,80415.27,8.4,0.4065,0.00017,28.72696]
[1778823777820,31.35,80415.27,8.4,0.4065,0.00017,28.72696]
[1778823778102,31.35,80415.44,8.4,0.40652,0.00017,28.72751]
[1778823780929,31.35,80414.23,8.4,0.40632,0.00017,28.72352]
[1778823786900,31.34,80420.55,8.4,0.40738,0.00017,28.74418]
[1778823787366,31.34,80420.55,8.4,0.40738,0.00017,28.74418]
[1778823787810,31.34,80420.55,8.4,0.40738,0.00017,28.74418]
[1778823787942,31.34,80420.55,8.4,0.40738,0.00017,28.74418]
[1778823788939,31.34,80422.56,8.4,0.40771,0.00017,28.75071]
[1778823788945,31.34,80422.56,8.4,0.40771,0.00017,28.75071]
[1778823788994,31.34,80422.56,8.4,0.40771,0.00017,28.75071]
[1778823789125,31.34,80427.33,8.4,0.40851,0.00017,28.76614]
[1778823789153,31.34,80427.33,8.4,0.40851,0.00017,28.76614]
[1778823789228,31.34,80427.33,8.4,0.40851,0.00017,28.76614]
[1778823789284,31.34,80427.33,8.4,0.40851,0.00017,28.76614]
[1778823789721,31.34,80427.33,8.4,0.40851,0.00017,28.76614]
[1778823789921,31.34,80433.89,8.4,0.40961,0.00017,28.78717]
[1778823790295,31.34,80433.89,8.4,0.40961,0.00017,28.78717]
[1778823790609,31.34,80433.89,8.4,0.40961,0.00017,28.78717]
[1778823791780,31.34,80439.75,8.4,0.41059,0.00017,28.80584]
[1778823792763,31.35,80445.4,8.4,0.41154,0.00017,28.82366]
[1778823792945,31.35,80454.44,8.4,0.41306,0.00017,28.85181]
[1778823793288,31.35,80454.44,8.4,0.41306,0.00017,28.85181]
[1778823793379,31.35,80454.44,8.4,0.41306,0.00017,28.85181]
[1778823793675,31.35,80454.44,8.4,0.41306,0.00017,28.85181]
[1778823794004,31.35,80454.44,8.4,0.41306,0.00017,28.85181]
[1778823794159,31.35,80456.96,8.4,0.41348,0.00017,28.85959]
[1778823794690,31.35,80456.96,8.4,0.41348,0.00017,28.85959]
[1778823794870,31.35,80456.96,8.4,0.41348,0.00017,28.85959]
[1778823796833,31.35,80462.51,8.4,0.41441,0.00017,28.8766]
[1778823798575,31.35,80471.35,8.4,0.41589,0.00017,28.90333]
[1778823801395,31.35,80474.69,8.4,0.41645,0.00017,28.91328]
[1778823802531,31.35,80481.71,8.4,0.41763,0.00017,28.93409]
[1778823802577,31.35,80481.71,8.4,0.41763,0.00017,28.93409]
[1778823802680,31.35,80481.71,8.4,0.41763,0.00017,28.93409]
[1778823802694,31.35,80481.71,8.4,0.41763,0.00017,28.93409]
[1778823803015,31.34,80491.97,8.4,0.41935,0.00017,28.96407]
[1778823803314,31.34,80491.97,8.4,0.41935,0.00017,28.96407]
[1778823809061,31.34,80489.79,8.4,0.41897,0.00017,28.95748]
[1778823814101,31.33,80487.46,8.4,0.41855,0.00017,28.94707]
[1778823819460,31.33,80486.79,8.4,0.41843,0.00017,28.94496]
[1778823819561,31.33,80486.79,8.4,0.41843,0.00017,28.94496]
[1778823819708,31.33,80486.79,8.4,0.41843,0.00017,28.94496]
[1778823823626,31.33,80485.39,8.4,0.41819,0.00017,28.9407]
[1778823829070,31.32,80479.72,8.4,0.41722,0.00017,28.92372]
[1778823829230,31.32,80479.72,8.4,0.41722,0.00017,28.92372]
[1778823831221,31.32,80469.3,8.4,0.41546,0.00017,28.89246]
[1778823832135,31.32,80469.3,8.4,0.41546,0.00017,28.89246]
[1778823837263,31.32,80467.85,8.4,0.41521,0.00017,28.88796]
[1778823839011,31.32,80467.85,8.4,0.41521,0.00017,28.88796]
[1778823840284,31.32,80478.3,8.4,0.41696,0.00017,28.91924]
[1778823841294,31.32,80478.3,8.4,0.41696,0.00017,28.91924]
[1778823842095,31.32,80479.85,8.4,0.41722,0.00017,28.92384]
[1778823847334,31.31,80477.35,8.4,0.4168,0.00017,28.91638]
[1778823852369,31.31,80479.66,8.4,0.41718,0.00017,28.9232]
[1778823857404,31.31,80484.67,8.4,0.41802,0.00017,28.93797]
[1778823858719,31.31,80484.67,8.4,0.41802,0.00017,28.93797]
[1778823859730,31.31,80483.81,8.4,0.41788,0.00017,28.93544]
[1778823862103,31.31,80473.94,8.4,0.41622,0.00017,28.90612]
[1778823862231,31.31,80473.94,8.4,0.41622,0.00017,28.90612]
[1778823868482,31.31,80473.72,8.4,0.41617,0.00017,28.90532]
[1778823873517,31.31,80472.87,8.4,0.41601,0.00017,28.89927]
[1778823874162,31.31,80472.87,8.4,0.41601,0.00017,28.89927]
[1778823879559,31.31,80478.87,8.4,0.41702,0.00017,28.91712]
[1778823880294,31.31,80478.87,8.4,0.41702,0.00017,28.91712]
[1778823886608,31.31,80478.99,8.4,0.41704,0.00017,28.91742]
[1778823891643,31.3,80477.79,8.4,0.41683,0.00017,28.91381]
[1778823893070,31.3,80477.79,8.4,0.41683,0.00017,28.91381]
[1778823894665,31.3,80469.1,8.4,0.41537,0.00017,28.88771]
[1778823895297,31.3,80469.1,8.4,0.41537,0.00017,28.88771]
[1778823896314,31.3,80464.72,8.4,0.41463,0.00017,28.87441]
[1778823896577,31.3,80464.72,8.4,0.41463,0.00017,28.87441]
[1778823900958,31.3,80461.56,8.4,0.4141,0.00017,28.86475]
[1778823901837,31.3,80461.24,8.4,0.41404,0.00017,28.86377]
[1778823901973,31.3,80461.24,8.4,0.41404,0.00017,28.86377]
[1778823902396,31.3,80455.5,8.4,0.41308,0.00017,28.84612]
[1778823902466,31.3,80455.5,8.4,0.41308,0.00017,28.84612]
[1778823902958,31.3,80455.5,8.4,0.41308,0.00017,28.84612]
[1778823903381,31.3,80458.03,8.4,0.41351,0.00017,28.85393]
[1778823903435,31.3,80458.03,8.4,0.41351,0.00017,28.85393]
[1778823907730,31.31,80452.64,8.4,0.41261,0.00017,28.83741]
[1778823908195,31.31,80449.33,8.4,0.41205,0.00017,28.82714]
[1778823908333,31.31,80449.33,8.4,0.41205,0.00017,28.82714]
[1778823908778,31.31,80449.33,8.4,0.41205,0.00017,28.82714]
[1778823908814,31.31,80449.33,8.4,0.41205,0.00017,28.82714]
[1778823909241,31.31,80445.22,8.4,0.41137,0.00017,28.81429]
[1778823912325,31.31,80437.44,8.4,0.41007,0.00017,28.78975]
[1778823912676,31.31,80437.44,8.4,0.41007,0.00017,28.78975]
[1778823912811,31.31,80437.44,8.4,0.41007,0.00017,28.78975]
[1778823913456,31.31,80441.65,8.4,0.41077,0.00017,28.80314]
[1778823913798,31.31,80440.72,8.4,0.41062,0.00017,28.8002]
[1778823914232,31.31,80440.72,8.4,0.41062,0.00017,28.8002]
[1778823914561,31.31,80440.72,8.4,0.41062,0.00017,28.8002]
[1778823914577,31.31,80440.72,8.4,0.41062,0.00017,28.8002]
[1778823914602,31.31,80440.72,8.4,0.41062,0.00017,28.8002]
[1778823914775,31.31,80440.72,8.4,0.41062,0.00017,28.8002]
[1778823914932,31.31,80440.72,8.4,0.41062,0.00017,28.8002]
[1778823915598,31.31,80434.84,8.4,0.40963,0.00017,28.78146]
[1778823915812,31.31,80427.43,8.4,0.40838,0.00017,28.75756]
[1778823917923,31.31,80422.4,8.4,0.40753,0.00017,28.74115]
[1778823918470,31.3,80425.44,8.4,0.40804,0.00017,28.75095]
[1778823919008,31.3,80425.44,8.4,0.40804,0.00017,28.75095]
[1778823923139,31.3,80433.08,8.4,0.40932,0.00017,28.77559]
[1778823930117,31.3,80431.91,8.4,0.40911,0.00017,28.77155]
[1778823930176,31.3,80431.79,8.4,0.40908,0.00017,28.77111]
[1778823931007,31.3,80431.79,8.4,0.40908,0.00017,28.77111]
[1778823931579,31.3,80427.58,8.4,0.40836,0.00017,28.75405]
[1778823937170,31.29,80421.71,8.4,0.40736,0.00017,28.73467]
[1778823937173,31.29,80421.71,8.4,0.40736,0.00017,28.73467]
[1778823937586,31.29,80421.71,8.4,0.40736,0.00017,28.73467]
[1778823938686,31.29,80421.22,8.4,0.40727,0.00017,28.73297]
[1778823939977,31.29,80421.42,8.4,0.4073,0.00017,28.73357]
[1778823939982,31.29,80418.49,8.4,0.40681,0.00017,28.72393]
[1778823940294,31.29,80418.49,8.4,0.40681,0.00017,28.72393]
[1778823940326,31.29,80418.49,8.4,0.40681,0.00017,28.72393]
[1778823940337,31.29,80418.49,8.4,0.40681,0.00017,28.72393]
[1778823940760,31.29,80418.49,8.4,0.40681,0.00017,28.72393]
[1778823941799,31.29,80417.82,8.4,0.4067,0.00017,28.72171]
[1778823943599,31.29,80416.77,8.4,0.40652,0.00017,28.71822]
[1778823943954,31.29,80416.77,8.4,0.40652,0.00017,28.71822]
[1778823947851,31.28,80417.77,8.4,0.40668,0.00017,28.72136]
[1778823947894,31.28,80417.77,8.4,0.40668,0.00017,28.72136]
[1778823948039,31.28,80419.28,8.4,0.40693,0.00017,28.72629]
[1778823948361,31.28,80419.28,8.4,0.40693,0.00017,28.72629]
[1778823954081,31.28,80417.54,8.4,0.40663,0.00017,28.7205]
[1778823957824,31.28,80420.11,8.4,0.40706,0.00017,28.72887]
[1778823957842,31.28,80420.11,8.4,0.40706,0.00017,28.72887]
[1778823961526,31.28,80422.85,8.4,0.40752,0.00017,28.73779]
[1778823961871,31.28,80422.85,8.4,0.40752,0.00017,28.73779]
[1778823963163,31.28,80420.83,8.4,0.40718,0.00017,28.73119]
[1778823964352,31.28,80413.19,8.4,0.4059,0.00017,28.70602]
[1778823966957,31.28,80421.43,8.4,0.40728,0.00017,28.73309]
[1778823966962,31.28,80421.43,8.4,0.40728,0.00017,28.73309]
[1778823966968,31.28,80421.43,8.4,0.40728,0.00017,28.73309]
[1778823967134,31.28,80421.43,8.4,0.40728,0.00017,28.73309]
[1778823967226,31.28,80424.78,8.4,0.40784,0.00017,28.74399]
[1778823968474,31.28,80431.13,8.4,0.4089,0.00017,28.76453]
[1778823968559,31.28,80431.13,8.4,0.4089,0.00017,28.76453]
[1778823972404,31.28,80436.7,8.4,0.40983,0.00017,28.7823]
[1778823972424,31.28,80436.7,8.4,0.40983,0.00017,28.7823]
[1778823972469,31.28,80436.7,8.4,0.40983,0.00017,28.7823]
[1778823972479,31.28,80436.7,8.4,0.40983,0.00017,28.7823]
[1778823975080,31.28,80430.64,8.4,0.40881,0.00017,28.76284]
[1778823975130,31.28,80430.64,8.4,0.40881,0.00017,28.76284]
[1778823976339,31.27,80425.1,8.4,0.40787,0.00017,28.74477]
[1778823979250,31.27,80420.5,8.4,0.40709,0.00017,28.72958]
[1778823984291,31.27,80417.24,8.4,0.40653,0.00017,28.71856]
[1778823985393,31.27,80417.24,8.4,0.40653,0.00017,28.71856]
[1778823985585,31.27,80417.24,8.4,0.40653,0.00017,28.71856]
[1778823985983,31.27,80417.24,8.4,0.40653,0.00017,28.71856]
[1778823986046,31.27,80417.24,8.4,0.40653,0.00017,28.71856]
[1778823986055,31.27,80417.24,8.4,0.40653,0.00017,28.71856]
[1778823986144,31.26,80417.13,8.4,0.4065,0.00017,28.71811]
[1778823986620,31.26,80417.13,8.4,0.4065,0.00017,28.71811]
[1778823986794,31.26,80417.13,8.4,0.4065,0.00017,28.71811]
[1778823987205,31.26,80417.13,8.4,0.4065,0.00017,28.71811]
[1778823987723,31.26,80414.1,8.4,0.406,0.00017,28.70808]
[1778823994195,31.26,80405.78,8.4,0.40458,0.00017,28.67672]
[1778823994232,31.26,80405.78,8.4,0.40458,0.00017,28.67672]
[1778823994938,31.26,80406.15,8.4,0.40463,0.00017,28.67785]
[1778824000407,31.25,80416.21,8.4,0.40631,0.00017,28.71106]
[1778824002062,31.25,80416.21,8.4,0.40631,0.00017,28.71106]
[1778824004279,31.25,80408.97,8.4,0.40509,0.00017,28.68696]
[1778824004659,31.25,80408.97,8.4,0.40509,0.00017,28.68696]
[1778824006804,31.25,80409.0,8.4,0.40509,0.00017,28.68697]
[1778824012491,31.25,80405.36,8.4,0.40447,0.00017,28.67462]
[1778824017526,31.25,80399.95,8.4,0.40357,0.00017,28.65657]
[1778824022482,31.25,80402.18,8.4,0.40394,0.00017,28.66399]
[1778824023594,31.25,80398.74,8.4,0.40336,0.00017,28.65231]
[1778824023621,31.25,80398.74,8.4,0.40336,0.00017,28.65231]
[1778824024034,31.25,80398.74,8.4,0.40336,0.00017,28.65231]
[1778824024716,31.25,80396.19,8.4,0.40293,0.00017,28.64361]
[1778824024795,31.25,80396.19,8.4,0.40293,0.00017,28.64361]
[1778824024817,31.25,80387.11,8.4,0.40141,0.00017,28.61248]
[1778824025407,31.25,80387.11,8.4,0.40141,0.00017,28.61248]
[1778824025702,31.25,80387.11,8.4,0.40141,0.00017,28.61248]
[1778824028603,31.25,80396.05,8.4,0.40291,0.00017,28.64322]
[1778824029289,31.25,80396.05,8.4,0.40291,0.00017,28.64322]
[1778824030728,31.25,80398.12,8.4,0.40326,0.00017,28.65035]
[1778824031735,31.25,80400.21,8.4,0.40362,0.00017,28.65754]
[1778824033621,31.25,80403.34,8.4,0.40415,0.00017,28.66815]
[1778824033893,31.25,80403.34,8.4,0.40415,0.00017,28.66815]
[1778824033985,31.25,80403.66,8.4,0.4042,0.00017,28.66918]
[1778824034396,31.25,80403.66,8.4,0.4042,0.00017,28.66918]
[1778824036998,31.25,80409.65,8.4,0.4052,0.00017,28.68921]
[1778824037289,31.25,80409.54,8.4,0.40518,0.00017,28.68879]
[1778824042139,31.25,80416.16,8.4,0.40628,0.00017,28.71051]
[1778824044035,31.25,80415.5,8.4,0.40616,0.00017,28.70821]
[1778824044066,31.24,80415.01,8.4,0.40607,0.00017,28.70654]
[1778824044394,31.24,80415.01,8.4,0.40607,0.00017,28.70654]
[1778824045020,31.24,80415.01,8.4,0.40607,0.00017,28.70654]
[1778824045311,31.24,80409.69,8.4,0.40518,0.00017,28.68885]
[1778824045449,31.24,80409.69,8.4,0.40518,0.00017,28.68885]
[1778824045607,31.24,80409.69,8.4,0.40518,0.00017,28.68885]
[1778824045635,31.24,80409.69,8.4,0.40518,0.00017,28.68885]
[1778824045738,31.24,80409.69,8.4,0.40518,0.00017,28.68885]
[1778824045878,31.24,80409.69,8.4,0.40518,0.00017,28.68885]
[1778824045958,31.24,80398.47,8.4,0.4033,0.00017,28.6511]
[1778824046590,31.24,80398.47,8.4,0.4033,0.00017,28.6511]
[1778824046656,31.24,80398.47,8.4,0.4033,0.00017,28.6511]
[1778824046731,31.24,80389.76,8.4,0.40184,0.00017,28.62142]
[1778824051766,31.25,80387.65,8.4,0.40149,0.00017,28.61101]
[1778824056802,31.25,80387.54,8.4,0.4015,0.00017,28.61105]
[1778824060838,31.26,80377.55,8.4,0.39984,0.00017,28.57672]
[1778824065221,31.26,80378.61,8.4,0.40003,0.00017,28.58059]
[1778824065873,31.26,80393.24,8.4,0.40248,0.00017,28.63119]
[1778824066337,31.26,80393.24,8.4,0.40248,0.00017,28.63119]
[1778824066880,31.26,80401.73,8.4,0.4039,0.00017,28.65994]
[1778824068547,31.26,80403.72,8.4,0.40423,0.00017,28.66658]
[1778824068607,31.26,80403.72,8.4,0.40423,0.00017,28.66658]
[1778824068894,31.26,80409.99,8.4,0.40528,0.00017,28.68751]
[1778824069437,31.26,80409.99,8.4,0.40528,0.00017,28.68751]
[1778824071293,31.26,80412.3,8.4,0.40567,0.00017,28.6952]
[1778824080509,31.25,80410.93,8.4,0.40541,0.00017,28.69014]
[1778824080757,31.25,80410.93,8.4,0.40541,0.00017,28.69014]
[1778824080805,31.25,80410.93,8.4,0.40541,0.00017,28.69014]
[1778824081426,31.25,80417.84,8.4,0.40656,0.00017,28.71295]
[1778824087028,31.25,80423.01,8.4,0.40743,0.00017,28.72983]
[1778824087084,31.25,80423.01,8.4,0.40743,0.00017,28.72983]
[1778824087090,31.25,80423.01,8.4,0.40743,0.00017,28.72983]
[1778824087118,31.25,80420.62,8.4,0.40703,0.00017,28.72199]
[1778824087393,31.25,80420.62,8.4,0.40703,0.00017,28.72199]
[1778824087493,31.25,80420.62,8.4,0.40703,0.00017,28.72199]
[1778824088665,31.25,80414.48,8.4,0.40599,0.00017,28.70177]
[1778824088984,31.25,80414.48,8.4,0.40599,0.00017,28.70177]
[1778824097801,31.25,80410.62,8.4,0.40533,0.00017,28.6887]
[1778824098001,31.25,80410.62,8.4,0.40533,0.00017,28.6887]
[1778824098376,31.25,80405.88,8.4,0.40454,0.00017,28.67283]
[1778824098441,31.25,80405.88,8.4,0.40454,0.00017,28.67283]
[1778824099106,31.25,80389.35,8.4,0.40177,0.00017,28.61677]
[1778824099363,31.25,80389.35,8.4,0.40177,0.00017,28.61677]
[1778824099418,31.25,80389.35,8.4,0.40177,0.00017,28.61677]
[1778824099878,31.25,80389.35,8.4,0.40177,0.00017,28.61677]
[1778824100585,31.25,80385.6,8.4,0.40114,0.00017,28.60386]
[1778824103565,31.25,80388.0,8.4,0.40155,0.00017,28.61227]
[1778824103602,31.25,80388.0,8.4,0.40155,0.00017,28.61227]
[1778824103634,31.25,80388.0,8.4,0.40155,0.00017,28.61227]
[1778824103659,31.25,80388.0,8.4,0.40155,0.00017,28.61227]
[1778824103891,31.25,80388.0,8.4,0.40155,0.00017,28.61227]
[1778824103948,31.25,80388.0,8.4,0.40155,0.00017,28.61227]
[1778824104109,31.25,80388.0,8.4,0.40155,0.00017,28.61227]
[1778824104116,31.25,80388.0,8.4,0.40155,0.00017,28.61227]
[1778824104288,31.25,80388.0,8.4,0.40155,0.00017,28.61227]
[1778824104146,31.25,80373.11,8.4,0.39907,0.00017,28.56056]
[1778824105015,31.25,80373.11,8.4,0.39907,0.00017,28.56056]
[1778824105277,31.25,80373.11,8.4,0.39907,0.00017,28.56056]
[1778824105149,31.25,80358.49,8.4,0.39663,0.00017,28.50868]
[1778824105545,31.25,80358.49,8.4,0.39663,0.00017,28.50868]
[1778824106122,31.25,80358.49,8.4,0.39663,0.00017,28.50868]
[1778824106702,31.25,80358.34,8.4,0.39661,0.00017,28.50817]
[1778824112198,31.25,80362.04,8.4,0.39722,0.00017,28.5181]
[1778824112919,31.25,80362.04,8.4,0.39722,0.00017,28.5181]
[1778824117692,31.26,80369.52,8.4,0.39848,0.00017,28.54482]
[1778824117792,31.26,80369.52,8.4,0.39848,0.00017,28.54482]
[1778824118240,31.26,80377.69,8.4,0.39984,0.00017,28.57354]
[1778824118393,31.26,80377.69,8.4,0.39984,0.00017,28.57354]
[1778824119194,31.26,80377.69,8.4,0.39984,0.00017,28.57354]
[1778824119308,31.26,80377.69,8.4,0.39984,0.00017,28.57354]
[1778824119372,31.26,80377.69,8.4,0.39984,0.00017,28.57354]
[1778824119247,31.26,80387.58,8.4,0.4015,0.00017,28.60789]
[1778824120267,31.26,80399.32,8.4,0.40346,0.00017,28.64793]
[1778824120547,31.26,80399.32,8.4,0.40346,0.00017,28.64793]
[1778824122365,31.26,80400.01,8.4,0.40357,0.00017,28.65022]
[1778824122445,31.26,80398.98,8.4,0.4034,0.00017,28.64668]
[1778824126171,31.25,80398.75,8.4,0.40335,0.00017,28.64577]
[1778824131334,31.25,80402.18,8.4,0.40391,0.00017,28.65708]
[1778824131420,31.25,80402.18,8.4,0.40391,0.00017,28.65708]
[1778824137376,31.24,80397.41,8.4,0.4031,0.00017,28.6407]
[1778824142412,31.24,80398.85,8.4,0.40333,0.00017,28.6454]
[1778824143741,31.24,80398.85,8.4,0.40333,0.00017,28.6454]
[1778824143968,31.24,80398.85,8.4,0.40333,0.00017,28.6454]
[1778824144130,31.24,80398.85,8.4,0.40333,0.00017,28.6454]
[1778824144184,31.24,80398.85,8.4,0.40333,0.00017,28.6454]
[1778824144970,31.24,80399.85,8.4,0.40349,0.00017,28.6487]
[1778824145057,31.24,80399.85,8.4,0.40349,0.00017,28.6487]
[1778824145236,31.24,80399.85,8.4,0.40349,0.00017,28.6487]
[1778824145337,31.24,80407.76,8.4,0.40482,0.00017,28.67528]
[1778824147657,31.24,80408.81,8.4,0.40499,0.00017,28.67874]
[1778824147659,31.24,80408.81,8.4,0.40499,0.00017,28.67874]
[1778824147794,31.24,80408.81,8.4,0.40499,0.00017,28.67874]
[1778824148224,31.24,80408.81,8.4,0.40499,0.00017,28.67874]
[1778824148241,31.24,80408.81,8.4,0.40499,0.00017,28.67874]
[1778824148320,31.24,80407.8,8.4,0.40482,0.00017,28.67529]
[1778824148538,31.24,80407.8,8.4,0.40482,0.00017,28.67529]
[1778824150229,31.24,80411.24,8.4,0.4054,0.00017,28.6868]
[1778824150755,31.24,80415.54,8.4,0.40612,0.00017,28.70107]
[1778824154486,31.24,80416.13,8.4,0.40622,0.00017,28.70301]
[1778824154497,31.24,80416.13,8.4,0.40622,0.00017,28.70301]
[1778824156361,31.24,80414.66,8.4,0.40597,0.00017,28.69815]
[1778824156402,31.24,80411.91,8.4,0.40551,0.00017,28.68901]
[1778824156494,31.24,80411.91,8.4,0.40551,0.00017,28.68901]
[1778824162557,31.23,80407.71,8.4,0.40479,0.00017,28.67472]
[1778824166230,31.23,80408.3,8.4,0.40488,0.00017,28.67661]
[1778824166397,31.23,80408.3,8.4,0.40488,0.00017,28.67661]
[1778824166413,31.23,80409.09,8.4,0.40501,0.00017,28.67921]
[1778824166558,31.23,80409.09,8.4,0.40501,0.00017,28.67921]
[1778824170865,31.23,80411.78,8.4,0.40546,0.00017,28.68807]
[1778824177393,31.22,80410.09,8.4,0.40515,0.00017,28.67877]
[1778824177432,31.22,80410.09,8.4,0.40515,0.00017,28.67877]
[1778824177471,31.22,80410.14,8.4,0.40515,0.00017,28.67889]
[1778824177662,31.22,80406.88,8.4,0.4046,0.00017,28.66795]
[1778824178594,31.22,80406.88,8.4,0.4046,0.00017,28.66795]
[1778824178650,31.22,80406.88,8.4,0.4046,0.00017,28.66795]
[1778824179168,31.22,80406.88,8.4,0.4046,0.00017,28.66795]
[1778824179219,31.22,80406.88,8.4,0.4046,0.00017,28.66795]
[1778824179258,31.22,80398.47,8.4,0.40319,0.00017,28.63953]
[1778824179503,31.22,80398.47,8.4,0.40319,0.00017,28.63953]
[1778824180570,31.22,80392.03,8.4,0.40211,0.00017,28.61752]
[1778824181987,31.22,80387.92,8.4,0.40142,0.00017,28.60337]
[1778824183015,31.22,80382.7,8.4,0.40055,0.00017,28.58528]
[1778824183085,31.22,80382.7,8.4,0.40055,0.00017,28.58528]
[1778824184312,31.22,80380.38,8.4,0.40016,0.00017,28.57719]
[1778824185157,31.22,80373.37,8.4,0.39899,0.00017,28.5527]
[1778824185267,31.22,80373.37,8.4,0.39899,0.00017,28.5527]
[1778824190787,31.23,80379.68,8.4,0.40006,0.00017,28.57507]
[1778824190915,31.23,80379.68,8.4,0.40006,0.00017,28.57507]
[1778824195658,31.23,80389.37,8.4,0.4017,0.00017,28.60901]
[1778824197115,31.23,80391.28,8.4,0.40202,0.00017,28.61565]
[1778824201482,31.24,80390.98,8.4,0.40199,0.00017,28.61486]
[1778824201858,31.24,80390.98,8.4,0.40199,0.00017,28.61486]
[1778824203417,31.24,80398.19,8.4,0.40319,0.00017,28.63948]
[1778824203444,31.24,80405.47,8.4,0.40441,0.00017,28.66401]
[1778824205340,31.24,80407.72,8.4,0.40479,0.00017,28.67151]
[1778824205523,31.24,80408.4,8.4,0.4049,0.00017,28.67374]
[1778824210280,31.23,80414.39,8.4,0.4059,0.00017,28.69358]
[1778824210287,31.23,80414.39,8.4,0.4059,0.00017,28.69358]
[1778824210408,31.23,80414.39,8.4,0.4059,0.00017,28.69358]
[1778824210384,31.23,80416.3,8.4,0.40622,0.00017,28.69987]
[1778824210494,31.23,80416.3,8.4,0.40622,0.00017,28.69987]
[1778824210514,31.23,80416.3,8.4,0.40622,0.00017,28.69987]
[1778824215945,31.23,80425.97,8.4,0.40784,0.00017,28.73162]
[1778824218266,31.23,80427.28,8.4,0.40806,0.00017,28.73588]
[1778824223293,31.23,80427.0,8.4,0.40802,0.00017,28.73497]
[1778824224288,31.23,80425.19,8.4,0.40771,0.00017,28.72908]
[1778824224294,31.23,80425.19,8.4,0.40771,0.00017,28.72908]
[1778824224811,31.23,80422.83,8.4,0.40732,0.00017,28.72138]
[1778824225166,31.23,80422.83,8.4,0.40732,0.00017,28.72138]
[1778824225179,31.23,80422.83,8.4,0.40732,0.00017,28.72138]
[1778824225268,31.23,80422.83,8.4,0.40732,0.00017,28.72138]
[1778824225369,31.23,80419.04,8.4,0.40668,0.00017,28.70893]
[1778824225594,31.23,80419.04,8.4,0.40668,0.00017,28.70893]
[1778824226866,31.23,80412.0,8.4,0.4055,0.00017,28.68563]
[1778824227409,31.23,80412.0,8.4,0.4055,0.00017,28.68563]
[1778824229038,31.23,80407.19,8.4,0.40469,0.00017,28.66951]
[1778824230563,31.23,80405.99,8.4,0.40448,0.00017,28.66539]
[1778824231826,31.23,80406.0,8.4,0.40447,0.00017,28.66195]
[1778824232734,31.23,80403.22,8.4,0.404,0.00017,28.65255]
[1778824232761,31.23,80403.22,8.4,0.404,0.00017,28.65255]
[1778824238102,31.22,80407.21,8.4,0.40465,0.00017,28.6657]
[1778824242205,31.22,80411.87,8.4,0.40543,0.00017,28.68114]
[1778824242257,31.22,80411.87,8.4,0.40543,0.00017,28.68114]
[1778824242295,31.22,80411.87,8.4,0.40543,0.00017,28.68114]
[1778824242342,31.22,80411.87,8.4,0.40543,0.00017,28.68114]
[1778824242461,31.22,80411.08,8.4,0.40529,0.00017,28.67848]
[1778824242589,31.22,80411.08,8.4,0.40529,0.00017,28.67848]
[1778824242814,31.22,80411.08,8.4,0.40529,0.00017,28.67848]
[1778824245694,31.22,80421.49,8.4,0.40704,0.00017,28.71281]
[1778824247887,31.22,80418.81,8.4,0.40658,0.00017,28.70389]
[1778824251511,31.22,80421.46,8.4,0.40701,0.00017,28.71243]
[1778824252052,31.21,80423.42,8.4,0.40734,0.00017,28.7188]
[1778824253352,31.21,80423.85,8.4,0.40741,0.00017,28.72014]
[1778824254439,31.21,80424.4,8.4,0.4075,0.00017,28.72192]
[1778824254477,31.21,80424.4,8.4,0.4075,0.00017,28.72192]
[1778824254506,31.21,80424.4,8.4,0.4075,0.00017,28.72192]
[1778824254644,31.21,80424.44,8.4,0.4075,0.00017,28.72199]
[1778824254695,31.21,80424.44,8.4,0.4075,0.00017,28.72199]
[1778824255941,31.21,80429.81,8.4,0.40841,0.00017,28.73945]
[1778824255995,31.21,80429.81,8.4,0.40841,0.00017,28.73945]
[1778824256269,31.21,80429.81,8.4,0.40841,0.00017,28.73945]
[1778824256354,31.21,80437.3,8.4,0.40966,0.00017,28.76355]
[1778824257807,31.21,80439.6,8.4,0.41005,0.00017,28.77086]
[1778824263278,31.21,80449.35,8.4,0.41167,0.00017,28.80144]
[1778824268313,31.2,80446.97,8.4,0.41126,0.00017,28.79368]
[1778824268929,31.2,80446.97,8.4,0.41126,0.00017,28.79368]
[1778824269093,31.2,80446.97,8.4,0.41126,0.00017,28.79368]
[1778824269321,31.2,80452.45,8.4,0.41218,0.00017,28.81085]
[1778824270519,31.2,80452.45,8.4,0.41218,0.00017,28.81085]
[1778824271236,31.2,80454.86,8.4,0.41258,0.00017,28.81839]
[1778824272538,31.2,80454.84,8.4,0.41258,0.00017,28.81834]
[1778824272758,31.2,80455.51,8.4,0.4127,0.00017,28.82043]
[1778824272764,31.2,80455.51,8.4,0.4127,0.00017,28.82043]
[1778824272828,31.2,80455.51,8.4,0.4127,0.00017,28.82043]
[1778824272960,31.2,80455.51,8.4,0.4127,0.00017,28.82043]
[1778824272984,31.2,80455.51,8.4,0.4127,0.00017,28.82043]
[1778824273348,31.2,80466.18,8.4,0.4145,0.00017,28.85335]
[1778824273607,31.2,80466.18,8.4,0.4145,0.00017,28.85335]
[1778824273783,31.2,80466.18,8.4,0.4145,0.00017,28.85335]
[1778824274006,31.2,80466.18,8.4,0.4145,0.00017,28.85335]
[1778824274123,31.2,80466.18,8.4,0.4145,0.00017,28.85335]
[1778824274393,31.2,80466.18,8.4,0.4145,0.00017,28.85335]
[1778824274465,31.2,80475.99,8.4,0.41615,0.00017,28.88311]
[1778824274572,31.2,80475.99,8.4,0.41615,0.00017,28.88311]
[1778824275762,31.2,80482.44,8.4,0.41724,0.00017,28.9024]
[1778824276369,31.2,80496.67,8.4,0.41965,0.00017,28.94418]
[1778824276894,31.2,80496.67,8.4,0.41965,0.00017,28.94418]
[1778824277293,31.2,80496.67,8.4,0.41965,0.00017,28.94418]
[1778824277376,31.2,80503.79,8.4,0.42085,0.00017,28.9647]
[1778824282415,31.2,80505.69,8.4,0.42118,0.00017,28.97022]
[1778824283148,31.2,80505.69,8.4,0.42118,0.00017,28.97022]
[1778824283235,31.2,80505.69,8.4,0.42118,0.00017,28.97022]
[1778824283548,31.2,80505.69,8.4,0.42118,0.00017,28.97022]
[1778824283766,31.2,80509.12,8.4,0.42176,0.00017,28.97999]
[1778824283771,31.2,80509.12,8.4,0.42176,0.00017,28.97999]
[1778824284375,31.2,80509.12,8.4,0.42176,0.00017,28.97999]
[1778824284431,31.2,80516.27,8.4,0.42297,0.00017,29.00011]
[1778824286976,31.2,80521.16,8.4,0.4238,0.00017,29.01371]
[1778824287128,31.2,80521.16,8.4,0.4238,0.00017,29.01371]
[1778824287281,31.2,80521.16,8.4,0.4238,0.00017,29.01371]
[1778824287309,31.2,80521.16,8.4,0.4238,0.00017,29.01371]
[1778824287334,31.2,80521.16,8.4,0.4238,0.00017,29.01371]
[1778824287450,31.2,80521.16,8.4,0.4238,0.00017,29.01371]
[1778824287490,31.2,80521.16,8.4,0.4238,0.00017,29.01371]
[1778824287490,31.2,80521.16,8.4,0.4238,0.00017,29.01371]
[1778824287462,31.2,80534.22,8.4,0.42601,0.00017,29.04943]
[1778824287625,31.2,80534.22,8.4,0.42601,0.00017,29.04943]
[1778824287669,31.2,80534.22,8.4,0.42601,0.00017,29.04943]
[1778824287694,31.2,80534.22,8.4,0.42601,0.00017,29.04943]
[1778824288129,31.2,80534.22,8.4,0.42601,0.00017,29.04943]
[1778824288264,31.2,80534.22,8.4,0.42601,0.00017,29.04943]
[1778824288272,31.2,80534.22,8.4,0.42601,0.00017,29.04943]
[1778824288467,31.2,80542.98,8.4,0.42749,0.00017,29.07291]
[1778824288929,31.2,80542.98,8.4,0.42749,0.00017,29.07291]
[1778824289230,31.2,80542.98,8.4,0.42749,0.00017,29.07291]
[1778824289353,31.2,80542.98,8.4,0.42749,0.00017,29.07291]
[1778824290078,31.2,80542.66,8.4,0.42744,0.00017,29.07203]
[1778824291253,31.2,80539.06,8.4,0.42682,0.00017,29.06236]
[1778824291307,31.2,80539.06,8.4,0.42682,0.00017,29.06236]
[1778824291323,31.2,80539.06,8.4,0.42682,0.00017,29.06236]
[1778824291334,31.2,80539.06,8.4,0.42682,0.00017,29.06236]
[1778824291389,31.2,80539.06,8.4,0.42682,0.00017,29.06236]
[1778824291456,31.2,80539.06,8.4,0.42682,0.00017,29.06236]
[1778824291517,31.2,80528.76,8.4,0.42506,0.00017,29.03103]
[1778824292077,31.2,80528.76,8.4,0.42506,0.00017,29.03103]
[1778824292437,31.2,80528.76,8.4,0.42506,0.00017,29.03103]
[1778824292694,31.2,80522.16,8.4,0.42394,0.00017,29.01284]
[1778824293246,31.2,80522.16,8.4,0.42394,0.00017,29.01284]
[1778824293736,31.19,80515.22,8.4,0.42276,0.00017,28.99344]
[1778824294751,31.19,80514.94,8.4,0.42271,0.00017,28.99261]
[1778824298208,31.19,80516.34,8.4,0.42294,0.00017,28.99642]
[1778824298379,31.19,80516.34,8.4,0.42294,0.00017,28.99642]
[1778824298412,31.19,80516.34,8.4,0.42294,0.00017,28.99642]
[1778824298447,31.19,80516.34,8.4,0.42294,0.00017,28.99642]
[1778824299751,31.19,80520.45,8.4,0.42363,0.00017,29.00784]
[1778824301548,31.19,80521.52,8.4,0.42381,0.00017,29.01073]
[1778824302001,31.19,80520.44,8.4,0.42363,0.00017,29.00773]
[1778824302540,31.19,80520.44,8.4,0.42363,0.00017,29.00773]
[1778824302671,31.19,80521.33,8.4,0.42377,0.00017,29.01012]
[1778824302673,31.19,80521.33,8.4,0.42377,0.00017,29.01012]
[1778824306112,31.18,80514.32,8.4,0.42258,0.00017,28.99047]
[1778824309607,31.18,80513.6,8.4,0.42244,0.00017,28.98825]
[1778824314674,31.18,80511.9,8.4,0.42215,0.00017,28.98333]
[1778824317238,31.18,80510.83,8.4,0.42196,0.00017,28.98029]
[1778824317251,31.18,80510.83,8.4,0.42196,0.00017,28.98029]
[1778824317387,31.18,80510.83,8.4,0.42196,0.00017,28.98029]
[1778824318972,31.17,80506.47,8.4,0.42122,0.00017,28.96786]
[1778824319891,31.17,80503.75,8.4,0.42075,0.00017,28.95991]
[1778824322065,31.17,80502.31,8.4,0.4205,0.00017,28.95575]
[1778824322080,31.17,80502.31,8.4,0.4205,0.00017,28.95575]
[1778824322097,31.17,80502.31,8.4,0.4205,0.00017,28.95575]
[1778824322129,31.17,80502.31,8.4,0.4205,0.00017,28.95575]
[1778824322873,31.17,80503.37,8.4,0.42069,0.00017,28.95882]
[1778824323805,31.17,80498.34,8.4,0.41984,0.00017,28.94433]
[1778824325069,31.17,80494.97,8.4,0.41926,0.00017,28.93455]
[1778824328751,31.17,80491.7,8.4,0.41871,0.00017,28.92501]
[1778824328897,31.17,80491.7,8.4,0.41871,0.00017,28.92501]
[1778824329004,31.17,80484.53,8.4,0.4175,0.00017,28.90386]
[1778824329601,31.17,80484.53,8.4,0.4175,0.00017,28.90386]
[1778824329708,31.17,80484.53,8.4,0.4175,0.00017,28.90386]
[1778824330456,31.17,80484.53,8.4,0.4175,0.00017,28.90386]
[1778824330495,31.17,80474.51,8.4,0.41581,0.00017,28.87387]
[1778824330699,31.17,80474.51,8.4,0.41581,0.00017,28.87387]
[1778824330767,31.17,80474.51,8.4,0.41581,0.00017,28.87387]
[1778824330807,31.17,80474.51,8.4,0.41581,0.00017,28.87387]
[1778824331556,31.17,80474.51,8.4,0.41581,0.00017,28.87387]
[1778824331575,31.17,80466.07,8.4,0.41438,0.00017,28.84821]
[1778824333070,31.17,80462.39,8.4,0.41376,0.00017,28.83693]
[1778824333279,31.17,80459.82,8.4,0.41333,0.00017,28.82903]
[1778824338832,31.18,80458.15,8.4,0.41305,0.00017,28.82395]
[1778824340044,31.18,80457.17,8.4,0.41289,0.00017,28.82093]
[1778824340801,31.18,80455.51,8.4,0.41261,0.00017,28.81579]
[1778824341023,31.18,80455.51,8.4,0.41261,0.00017,28.81579]
[1778824341033,31.18,80455.51,8.4,0.41261,0.00017,28.81579]
[1778824341051,31.18,80455.51,8.4,0.41261,0.00017,28.81579]
[1778824341066,31.18,80455.51,8.4,0.41261,0.00017,28.81579]
[1778824341768,31.18,80453.99,8.4,0.41235,0.00017,28.81103]
[1778824341863,31.18,80443.15,8.4,0.41052,0.00017,28.77686]
[1778824342621,31.18,80443.15,8.4,0.41052,0.00017,28.77686]
[1778824343201,31.18,80443.15,8.4,0.41052,0.00017,28.77686]
[1778824343266,31.18,80443.15,8.4,0.41052,0.00017,28.77686]
[1778824343340,31.17,80440.15,8.4,0.41002,0.00017,28.76727]
[1778824343894,31.17,80440.15,8.4,0.41002,0.00017,28.76727]
[1778824349924,31.18,80434.23,8.4,0.40902,0.00017,28.74831]
[1778824351990,31.18,80433.95,8.4,0.40897,0.00017,28.74742]
[1778824352701,31.18,80433.54,8.4,0.4089,0.00017,28.74268]
[1778824354486,31.18,80433.26,8.4,0.40885,0.00017,28.74179]
[1778824354522,31.18,80433.26,8.4,0.40885,0.00017,28.74179]
[1778824354595,31.18,80433.26,8.4,0.40885,0.00017,28.74179]
[1778824354529,31.18,80433.64,8.4,0.40891,0.00017,28.74302]
[1778824354641,31.18,80433.64,8.4,0.40891,0.00017,28.74302]
[1778824354756,31.18,80433.64,8.4,0.40891,0.00017,28.74302]
[1778824355794,31.18,80433.68,8.4,0.40892,0.00017,28.74312]
[1778824355880,31.18,80433.68,8.4,0.40892,0.00017,28.74312]
[1778824355966,31.18,80426.96,8.4,0.40778,0.00017,28.72129]
[1778824356790,31.18,80426.96,8.4,0.40778,0.00017,28.72129]
[1778824356795,31.18,80426.96,8.4,0.40778,0.00017,28.72129]
[1778824357457,31.18,80426.96,8.4,0.40778,0.00017,28.72129]
[1778824358870,31.17,80418.78,8.4,0.40641,0.00017,28.69441]
[1778824359309,31.17,80418.78,8.4,0.40641,0.00017,28.69441]
[1778824365029,31.17,80414.73,8.4,0.40571,0.00017,28.68079]
[1778824367612,31.17,80416.65,8.4,0.40604,0.00017,28.68714]
[1778824367906,31.17,80416.82,8.4,0.40606,0.00017,28.68768]
[1778824373085,31.17,80410.02,8.4,0.40491,0.00017,28.66489]
[1778824374401,31.17,80410.02,8.4,0.40491,0.00017,28.66489]
[1778824374426,31.17,80410.02,8.4,0.40491,0.00017,28.66489]
[1778824380254,31.17,80413.26,8.4,0.40545,0.00017,28.67558]
[1778824383731,31.17,80416.73,8.4,0.40603,0.00017,28.68708]
[1778824384616,31.17,80416.73,8.4,0.40603,0.00017,28.68708]
[1778824385131,31.17,80415.09,8.4,0.40575,0.00017,28.68163]
[1778824390208,31.16,80410.88,8.4,0.40504,0.00017,28.6675]
[1778824395243,31.16,80412.67,8.4,0.40534,0.00017,28.67342]
[1778824395713,31.16,80412.67,8.4,0.40534,0.00017,28.67342]
[1778824397430,31.16,80412.16,8.4,0.40525,0.00017,28.67171]
[1778824400911,31.16,80417.36,8.4,0.40613,0.00017,28.68903]
[1778824400923,31.16,80417.36,8.4,0.40613,0.00017,28.68903]
[1778824400982,31.16,80417.36,8.4,0.40613,0.00017,28.68903]
[1778824400994,31.16,80417.36,8.4,0.40613,0.00017,28.68903]
[1778824401003,31.16,80417.36,8.4,0.40613,0.00017,28.68903]
[1778824401285,31.16,80421.71,8.4,0.40686,0.00017,28.7034]
[1778824401781,31.16,80421.71,8.4,0.40686,0.00017,28.7034]
[1778824403018,31.16,80426.94,8.4,0.40774,0.00017,28.72055]
[1778824404637,31.16,80430.46,8.4,0.40833,0.00017,28.73196]
[1778824406955,31.16,80430.89,8.4,0.4084,0.00017,28.73326]
[1778824407488,31.16,80430.89,8.4,0.4084,0.00017,28.73326]
[1778824407793,31.16,80435.59,8.4,0.40919,0.00017,28.74836]
[1778824407890,31.16,80435.59,8.4,0.40919,0.00017,28.74836]
[1778824407894,31.16,80435.59,8.4,0.40919,0.00017,28.74836]
[1778824407933,31.16,80435.59,8.4,0.40919,0.00017,28.74836]
[1778824408306,31.16,80435.59,8.4,0.40919,0.00017,28.74836]
[1778824410512,31.16,80440.79,8.4,0.41006,0.00017,28.76497]
[1778824413306,31.16,80443.07,8.4,0.41043,0.00017,28.76877]
[1778824413448,31.16,80443.07,8.4,0.41043,0.00017,28.76877]
[1778824413614,31.16,80443.07,8.4,0.41043,0.00017,28.76877]
[1778824415508,31.16,80449.07,8.4,0.41144,0.00017,28.78774]
[1778824416596,31.16,80454.02,8.4,0.41227,0.00017,28.80327]
[1778824422432,31.15,80454.51,8.4,0.41234,0.00017,28.8046]
[1778824423456,31.15,80454.51,8.4,0.41234,0.00017,28.8046]
[1778824428502,31.15,80457.27,8.4,0.4128,0.00017,28.81308]
[1778824431675,31.15,80457.21,8.4,0.41279,0.00017,28.81282]
[1778824431736,31.15,80457.21,8.4,0.41279,0.00017,28.81282]
[1778824432542,31.15,80457.3,8.4,0.4128,0.00017,28.81308]
[1778824432584,31.15,80457.33,8.4,0.4128,0.00017,28.81315]
[1778824433177,31.15,80457.33,8.4,0.4128,0.00017,28.81315]
[1778824434494,31.15,80459.54,8.4,0.41318,0.00017,28.82007]
[1778824438555,31.15,80452.62,8.4,0.41202,0.00017,28.79868]
[1778824440393,31.15,80452.26,8.4,0.41197,0.00017,28.79762]
[1778824440510,31.15,80452.26,8.4,0.41197,0.00017,28.79762]
[1778824440583,31.15,80452.26,8.4,0.41197,0.00017,28.79762]
[1778824440610,31.15,80446.97,8.4,0.41108,0.00017,28.78099]
[1778824441789,31.15,80444.53,8.4,0.41067,0.00017,28.77325]
[1778824442489,31.15,80444.53,8.4,0.41067,0.00017,28.77325]
[1778824442508,31.15,80444.53,8.4,0.41067,0.00017,28.77325]
[1778824442785,31.15,80447.19,8.4,0.41111,0.00017,28.78168]
[1778824443237,31.15,80447.19,8.4,0.41111,0.00017,28.78168]
[1778824443582,31.15,80451.29,8.4,0.41181,0.00017,28.79461]
[1778824445392,31.15,80455.58,8.4,0.41253,0.00017,28.80807]
[1778824445395,31.15,80455.58,8.4,0.41253,0.00017,28.80807]
[1778824446448,31.16,80456.97,8.4,0.41277,0.00017,28.81244]
[1778824446507,31.16,80456.97,8.4,0.41277,0.00017,28.81244]
[1778824448869,31.16,80454.33,8.4,0.41233,0.00017,28.80434]
[1778824449454,31.16,80454.33,8.4,0.41233,0.00017,28.80434]
[1778824449482,31.16,80454.33,8.4,0.41233,0.00017,28.80434]
[1778824449493,31.16,80454.33,8.4,0.41233,0.00017,28.80434]
[1778824449568,31.16,80454.33,8.4,0.41233,0.00017,28.80434]
[1778824450219,31.16,80450.27,8.4,0.41165,0.00017,28.79164]
[1778824450332,31.16,80450.27,8.4,0.41165,0.00017,28.79164]
[1778824450387,31.16,80450.27,8.4,0.41165,0.00017,28.79164]
[1778824450631,31.16,80444.29,8.4,0.41064,0.00017,28.77276]
[1778824451340,31.16,80444.29,8.4,0.41064,0.00017,28.77276]
[1778824452865,31.16,80442.14,8.4,0.41028,0.00017,28.76593]
[1778824452932,31.16,80442.14,8.4,0.41028,0.00017,28.76593]
[1778824453652,31.16,80450.27,8.4,0.41165,0.00017,28.79168]
[1778824454432,31.16,80450.27,8.4,0.41165,0.00017,28.79168]
[1778824454659,31.16,80454.16,8.4,0.41231,0.00017,28.80388]
[1778824455641,31.16,80454.16,8.4,0.41231,0.00017,28.80388]
[1778824457764,31.16,80454.25,8.4,0.41232,0.00017,28.80418]
[1778824463722,31.16,80445.69,8.4,0.41089,0.00017,28.77734]
[1778824464673,31.16,80445.69,8.4,0.41089,0.00017,28.77734]
[1778824464702,31.16,80445.69,8.4,0.41089,0.00017,28.77734]
[1778824464829,31.16,80445.69,8.4,0.41089,0.00017,28.77734]
[1778824464868,31.16,80445.69,8.4,0.41089,0.00017,28.77734]
[1778824464876,31.16,80445.69,8.4,0.41089,0.00017,28.77742]
[1778824465929,31.16,80445.69,8.4,0.41089,0.00017,28.77742]
[1778824470570,31.16,80440.03,8.4,0.40994,0.00017,28.75949]
[1778824475808,31.17,80437.22,8.4,0.40946,0.00017,28.74715]
[1778824477784,31.17,80437.77,8.4,0.40956,0.00017,28.74893]
[1778824478763,31.17,80434.97,8.4,0.40908,0.00017,28.73995]
[1778824478783,31.17,80434.97,8.4,0.40908,0.00017,28.73995]
[1778824480910,31.17,80427.6,8.4,0.40785,0.00017,28.7161]
[1778824482300,31.17,80428.03,8.4,0.40792,0.00017,28.71753]
[1778824482828,31.17,80428.44,8.4,0.40799,0.00017,28.7189]
[1778824485208,31.17,80439.87,8.4,0.40992,0.00017,28.75581]
[1778824485351,31.17,80439.87,8.4,0.40992,0.00017,28.75581]
[1778824486391,31.17,80441.46,8.4,0.41019,0.00017,28.7609]
[1778824486470,31.17,80441.46,8.4,0.41019,0.00017,28.7609]
[1778824486859,31.17,80443.17,8.4,0.41048,0.00017,28.76635]
[1778824486925,31.17,80443.17,8.4,0.41048,0.00017,28.76635]
[1778824488013,31.17,80443.95,8.4,0.41061,0.00017,28.76883]
[1778824493653,31.17,80447.83,8.4,0.41126,0.00017,28.7811]
[1778824498973,31.17,80448.09,8.4,0.4113,0.00017,28.78188]
[1778824500384,31.17,80448.09,8.4,0.4113,0.00017,28.78188]
[1778824501548,31.17,80448.16,8.4,0.41131,0.00017,28.7821]
[1778824503618,31.17,80442.83,8.4,0.41041,0.00017,28.7652]
[1778824504216,31.17,80441.25,8.4,0.41015,0.00017,28.76017]
[1778824504592,31.17,80441.25,8.4,0.41015,0.00017,28.76017]
[1778824506909,31.17,80441.62,8.4,0.41021,0.00017,28.76137]
[1778824507877,31.17,80442.48,8.4,0.41036,0.00017,28.76411]
[1778824507917,31.17,80442.48,8.4,0.41036,0.00017,28.76411]
[1778824508564,31.17,80442.48,8.4,0.41036,0.00017,28.76411]
[1778824512053,31.17,80445.7,8.4,0.4109,0.00017,28.77434]
[1778824512182,31.17,80445.7,8.4,0.4109,0.00017,28.77434]
[1778824517126,31.17,80445.17,8.4,0.41081,0.00017,28.77267]
[1778824522714,31.17,80440.18,8.4,0.40997,0.00017,28.75679]
[1778824522785,31.17,80440.18,8.4,0.40997,0.00017,28.75679]
[1778824529415,31.17,80442.05,8.4,0.41028,0.00017,28.76266]
[1778824533605,31.17,80440.43,8.4,0.40999,0.00017,28.75399]
[1778824539283,31.16,80440.11,8.4,0.40993,0.00017,28.75283]
[1778824544318,31.16,80442.03,8.4,0.41025,0.00017,28.75887]
[1778824546348,31.16,80442.09,8.4,0.41026,0.00017,28.75904]
[1778824548950,31.16,80443.89,8.4,0.41056,0.00017,28.76471]
[1778824554600,31.16,80445.22,8.4,0.41078,0.00017,28.76891]
[1778824554623,31.16,80445.22,8.4,0.41078,0.00017,28.76891]
[1778824554937,31.16,80445.11,8.4,0.41076,0.00017,28.76856]
[1778824554982,31.16,80445.11,8.4,0.41076,0.00017,28.76856]
[1778824558698,31.16,80441.36,8.4,0.41012,0.00017,28.75658]
[1778824561240,31.16,80442.07,8.4,0.41024,0.00017,28.75879]
[1778824561380,31.16,80442.07,8.4,0.41024,0.00017,28.75879]
[1778824561718,31.16,80442.07,8.4,0.41024,0.00017,28.75879]
[1778824562108,31.16,80442.3,8.4,0.41028,0.00017,28.7595]
[1778824562561,31.16,80442.3,8.4,0.41028,0.00017,28.7595]
[1778824563150,31.16,80436.07,8.4,0.40923,0.00017,28.73952]
[1778824563972,31.16,80431.52,8.4,0.40846,0.00017,28.72479]
[1778824564743,31.16,80431.52,8.4,0.40846,0.00017,28.72479]
[1778824564864,31.16,80431.66,8.4,0.40848,0.00017,28.72522]
[1778824565177,31.16,80431.66,8.4,0.40848,0.00017,28.72522]
[1778824567458,31.16,80437.31,8.4,0.40943,0.00017,28.74349]
[1778824572517,31.16,80434.86,8.4,0.40903,0.00017,28.73569]
[1778824574133,31.16,80434.52,8.4,0.40897,0.00017,28.73461]
[1778824575562,31.16,80428.43,8.4,0.40794,0.00017,28.71487]
[1778824576182,31.16,80427.54,8.4,0.40779,0.00017,28.71195]
[1778824579982,31.16,80422.93,8.4,0.40701,0.00017,28.69678]
[1778824580392,31.16,80422.93,8.4,0.40701,0.00017,28.69678]
[1778824581788,31.16,80420.64,8.4,0.40663,0.00017,28.68923]
[1778824581796,31.16,80420.64,8.4,0.40663,0.00017,28.68923]
[1778824582589,31.16,80415.74,8.4,0.4058,0.00017,28.67298]
[1778824582993,31.16,80415.74,8.4,0.4058,0.00017,28.67298]
[1778824583044,31.16,80415.74,8.4,0.4058,0.00017,28.67298]
[1778824584560,31.16,80414.25,8.4,0.40555,0.00017,28.66799]
[1778824589684,31.15,80412.47,8.4,0.40524,0.00017,28.66189]
[1778824590018,31.15,80414.82,8.4,0.40563,0.00017,28.6697]
[1778824591731,31.15,80414.99,8.4,0.40566,0.00017,28.67024]
[1778824597694,31.15,80413.04,8.4,0.40531,0.00017,28.66018]
[1778824599094,31.15,80412.75,8.4,0.40526,0.00017,28.6592]
[1778824601600,31.15,80413.43,8.4,0.40538,0.00017,28.66144]
[1778824603641,31.15,80412.69,8.4,0.40525,0.00017,28.65894]
[1778824605691,31.15,80410.82,8.4,0.40493,0.00017,28.65266]
[1778824610785,31.15,80411.73,8.4,0.40508,0.00017,28.65564]
[1778824611476,31.15,80411.73,8.4,0.40508,0.00017,28.65564]
[1778824613479,31.15,80413.45,8.4,0.40537,0.00017,28.66137]
[1778824614312,31.15,80413.05,8.4,0.4053,0.00017,28.66004]
[1778824618422,31.15,80412.3,8.4,0.40518,0.00017,28.65752]
[1778824618424,31.15,80412.3,8.4,0.40518,0.00017,28.65752]
[1778824619850,31.15,80401.44,8.4,0.40335,0.00017,28.6209]
[1778824620385,31.15,80401.44,8.4,0.40335,0.00017,28.6209]
[1778824622320,31.15,80395.58,8.4,0.40236,0.00017,28.60083]
[1778824622689,31.15,80395.58,8.4,0.40236,0.00017,28.60083]
[1778824624500,31.15,80390.22,8.4,0.40146,0.00017,28.58241]
[1778824625344,31.15,80388.7,8.4,0.40121,0.00017,28.5772]
[1778824628425,31.15,80386.47,8.4,0.40083,0.00017,28.56942]
[1778824630981,31.15,80386.48,8.4,0.40084,0.00017,28.56965]
[1778824634016,31.15,80385.26,8.4,0.40066,0.00017,28.56578]
[1778824634124,31.15,80385.26,8.4,0.40066,0.00017,28.56578]
[1778824636972,31.16,80377.75,8.4,0.39941,0.00017,28.53976]
[1778824637995,31.16,80377.75,8.4,0.39941,0.00017,28.53976]
[1778824642874,31.16,80375.24,8.4,0.399,0.00017,28.53116]
[1778824644101,31.16,80371.99,8.4,0.39846,0.00017,28.51983]
[1778824644502,31.16,80371.99,8.4,0.39846,0.00017,28.51983]
[1778824646210,31.17,80362.17,8.4,0.39682,0.00017,28.48489]
[1778824649631,31.17,80360.31,8.4,0.39652,0.00017,28.47834]
[1778824649874,31.17,80360.31,8.4,0.39652,0.00017,28.47834]
[1778824650888,31.17,80360.31,8.4,0.39652,0.00017,28.47839]
[1778824651534,31.17,80359.09,8.4,0.39632,0.00017,28.47405]
[1778824651586,31.17,80359.09,8.4,0.39632,0.00017,28.47405]
[1778824652089,31.17,80356.22,8.4,0.39583,0.00017,28.46028]
[1778824658120,31.17,80355.72,8.4,0.39577,0.00017,28.45886]
[1778824663155,31.18,80357.09,8.4,0.39601,0.00017,28.46407]
[1778824667162,31.18,80357.92,8.4,0.39615,0.00017,28.4672]
[1778824668572,31.18,80357.28,8.4,0.39605,0.00017,28.46493]
[1778824670056,31.18,80352.31,8.4,0.39522,0.00017,28.44701]
[1778824675643,31.19,80354.9,8.4,0.39567,0.00017,28.45667]
[1778824681285,31.19,80357.21,8.4,0.39607,0.00017,28.46535]
[1778824683296,31.19,80354.55,8.4,0.39563,0.00017,28.45578]
[1778824688570,31.19,80352.57,8.4,0.39531,0.00017,28.44887]
[1778824689508,31.2,80349.76,8.4,0.39485,0.00017,28.43871]
[1778824690051,31.2,80346.34,8.4,0.39428,0.00017,28.42628]
[1778824690938,31.2,80336.49,8.4,0.39264,0.00017,28.39004]
[1778824691592,31.2,80336.49,8.4,0.39264,0.00017,28.39004]
[1778824693001,31.2,80333.86,8.4,0.39221,0.00017,28.38045]
[1778824698407,31.21,80334.09,8.4,0.39227,0.00017,28.38185]
[1778824703430,31.21,80336.2,8.4,0.39264,0.00017,28.39001]
[1778824703458,31.21,80336.2,8.4,0.39264,0.00017,28.39001]
[1778824703513,31.21,80336.2,8.4,0.39264,0.00017,28.39001]
[1778824703601,31.21,80335.09,8.4,0.39246,0.00017,28.38597]
[1778824704790,31.21,80335.09,8.4,0.39246,0.00017,28.38597]
[1778824704835,31.21,80334.83,8.4,0.39242,0.00017,28.38497]
[1778824708708,31.22,80333.27,8.4,0.39218,0.00017,28.37965]
[1778824710765,31.22,80335.79,8.4,0.39262,0.00017,28.38933]
[1778824710797,31.22,80335.79,8.4,0.39262,0.00017,28.38933]
[1778824710810,31.22,80335.88,8.4,0.39263,0.00017,28.38973]
[1778824713721,31.22,80333.34,8.4,0.39219,0.00017,28.37678]
[1778824719560,31.22,80330.6,8.4,0.39173,0.00017,28.3664]
[1778824720645,31.22,80330.6,8.4,0.39173,0.00017,28.3664]
[1778824726609,31.22,80325.52,8.4,0.39088,0.00017,28.34722]
[1778824730462,31.22,80331.61,8.4,0.39189,0.00017,28.36998]
[1778824730491,31.22,80331.61,8.4,0.39189,0.00017,28.36998]
[1778824730709,31.22,80331.61,8.4,0.39189,0.00017,28.36998]
[1778824730811,31.22,80336.07,8.4,0.39263,0.00017,28.38654]
[1778824733129,31.22,80338.82,8.4,0.39311,0.00017,28.39707]
[1778824738694,31.24,80336.96,8.4,0.39285,0.00017,28.39125]
[1778824740392,31.24,80335.76,8.4,0.39266,0.00017,28.38697]
[1778824740708,31.24,80331.71,8.4,0.39199,0.00017,28.37209]
[1778824741529,31.24,80331.71,8.4,0.39199,0.00017,28.37209]
[1778824743987,31.24,80329.19,8.4,0.39157,0.00017,28.36264]
[1778824746726,31.24,80326.47,8.4,0.39111,0.00017,28.35239]
[1778824746751,31.24,80326.47,8.4,0.39111,0.00017,28.35239]
[1778824746976,31.24,80326.47,8.4,0.39111,0.00017,28.35239]
[1778824747023,31.24,80326.47,8.4,0.39111,0.00017,28.35239]
[1778824749219,31.24,80321.68,8.4,0.39031,0.00017,28.33432]
[1778824750449,31.24,80322.12,8.4,0.39039,0.00017,28.33598]
[1778824753151,31.24,80322.07,8.4,0.39038,0.00017,28.33578]
[1778824754742,31.24,80321.8,8.4,0.39033,0.00017,28.33476]
[1778824756127,31.24,80320.12,8.4,0.39005,0.00017,28.32842]
[1778824756180,31.24,80320.12,8.4,0.39005,0.00017,28.32842]
[1778824756232,31.24,80320.12,8.4,0.39005,0.00017,28.32842]
[1778824756366,31.24,80320.12,8.4,0.39005,0.00017,28.32842]
[1778824757837,31.24,80319.62,8.4,0.38997,0.00017,28.32658]
[1778824762706,31.24,80318.53,8.4,0.3898,0.00017,28.32258]
[1778824762788,31.24,80318.53,8.4,0.3898,0.00017,28.32258]
[1778824763188,31.24,80317.04,8.4,0.38956,0.00017,28.31707]
[1778824763364,31.24,80317.04,8.4,0.38956,0.00017,28.31707]
[1778824763557,31.24,80317.04,8.4,0.38956,0.00017,28.31707]
[1778824763870,31.25,80308.47,8.4,0.38814,0.00017,28.28454]
[1778824764215,31.25,80308.47,8.4,0.38814,0.00017,28.28454]
[1778824764270,31.25,80308.47,8.4,0.38814,0.00017,28.28454]
[1778824764312,31.25,80308.47,8.4,0.38814,0.00017,28.28454]
[1778824764422,31.25,80308.47,8.4,0.38814,0.00017,28.28454]
[1778824769913,31.27,80308.1,8.4,0.38818,0.00017,28.28521]
[1778824771341,31.28,80308.65,8.4,0.38829,0.00017,28.28765]
[1778824771405,31.28,80308.65,8.4,0.38829,0.00017,28.28765]
[1778824771432,31.28,80308.65,8.4,0.38829,0.00017,28.28765]
[1778824771638,31.28,80308.65,8.4,0.38829,0.00017,28.28765]
[1778824771684,31.28,80308.65,8.4,0.38829,0.00017,28.28765]
[1778824771927,31.28,80316.63,8.4,0.3896,0.00017,28.31462]
[1778824772391,31.28,80316.63,8.4,0.3896,0.00017,28.31462]
[1778824772938,31.28,80325.54,8.4,0.39108,0.00017,28.34821]
[1778824774559,31.28,80331.5,8.4,0.39207,0.00017,28.37046]
[1778824774613,31.28,80331.5,8.4,0.39207,0.00017,28.37046]
[1778824777170,31.28,80335.93,8.4,0.39281,0.00017,28.38683]
[1778824777427,31.28,80335.93,8.4,0.39281,0.00017,28.38683]
[1778824777970,31.28,80343.44,8.4,0.39406,0.00017,28.41444]
[1778824778113,31.28,80343.44,8.4,0.39406,0.00017,28.41444]
[1778824779174,31.28,80345.77,8.4,0.39445,0.00017,28.42302]
[1778824779576,31.28,80345.77,8.4,0.39445,0.00017,28.42302]
[1778824780109,31.28,80347.25,8.4,0.3947,0.00017,28.42847]
[1778824781424,31.28,80347.66,8.4,0.39477,0.00017,28.43002]
[1778824782079,31.28,80347.66,8.4,0.39477,0.00017,28.43002]
[1778824782241,31.28,80349.72,8.4,0.39511,0.00017,28.43756]
[1778824785408,31.28,80354.51,8.4,0.39592,0.00017,28.45502]
[1778824787261,31.28,80346.16,8.4,0.39453,0.00017,28.42484]
[1778824793075,31.29,80358.4,8.4,0.39659,0.00017,28.46936]
[1778824793285,31.29,80358.4,8.4,0.39659,0.00017,28.46936]
[1778824798110,31.29,80350.02,8.4,0.3952,0.00017,28.43931]
[1778824803145,31.29,80351.59,8.4,0.39548,0.00017,28.44545]
[1778824808208,31.3,80355.15,8.4,0.39609,0.00017,28.45852]
[1778824809696,31.3,80355.15,8.4,0.39609,0.00017,28.45852]
[1778824810506,31.3,80348.83,8.4,0.39505,0.00017,28.4359]
[1778824811017,31.3,80348.83,8.4,0.39505,0.00017,28.4359]
[1778824811266,31.3,80347.36,8.4,0.3948,0.00017,28.43061]
[1778824813387,31.3,80342.6,8.4,0.39402,0.00017,28.41341]
[1778824813635,31.3,80342.6,8.4,0.39402,0.00017,28.41341]
[1778824813742,31.3,80342.6,8.4,0.39402,0.00017,28.41341]
[1778824813998,31.31,80343.47,8.4,0.39418,0.00017,28.41688]
[1778824814428,31.31,80343.47,8.4,0.39418,0.00017,28.41688]
[1778824814662,31.31,80343.47,8.4,0.39418,0.00017,28.41688]
[1778824814763,31.31,80331.23,8.4,0.39214,0.00017,28.37176]
[1778824815767,31.31,80331.23,8.4,0.39214,0.00017,28.37176]
[1778824815801,31.31,80331.23,8.4,0.39214,0.00017,28.37176]
[1778824815940,31.31,80331.23,8.4,0.39214,0.00017,28.37176]
[1778824816042,31.31,80320.12,8.4,0.39029,0.00017,28.33019]
[1778824816446,31.31,80320.12,8.4,0.39029,0.00017,28.33019]
[1778824816734,31.31,80320.12,8.4,0.39029,0.00017,28.33019]
[1778824818457,31.31,80322.14,8.4,0.39063,0.00017,28.33779]
[1778824818605,31.31,80322.14,8.4,0.39063,0.00017,28.33779]
[1778824818652,31.31,80322.14,8.4,0.39063,0.00017,28.33779]
[1778824819559,31.31,80322.02,8.4,0.39061,0.00017,28.33735]
[1778824821454,31.31,80309.59,8.4,0.38855,0.00017,28.29028]
[1778824824405,31.31,80309.29,8.4,0.3885,0.00017,28.28924]
[1778824824841,31.31,80309.29,8.4,0.3885,0.00017,28.28924]
[1778824825398,31.31,80311.87,8.4,0.38893,0.00017,28.29911]
[1778824825945,31.31,80311.87,8.4,0.38893,0.00017,28.29911]
[1778824825983,31.31,80311.87,8.4,0.38893,0.00017,28.29911]
[1778824826349,31.31,80317.35,8.4,0.38984,0.00017,28.31992]
[1778824826654,31.31,80328.63,8.4,0.39172,0.00017,28.36226]
[1778824827345,31.31,80337.91,8.4,0.39327,0.00017,28.39672]
[1778824828262,31.31,80337.91,8.4,0.39327,0.00017,28.39672]
[1778824828317,31.31,80337.91,8.4,0.39327,0.00017,28.39672]
[1778824828385,31.31,80337.91,8.4,0.39327,0.00017,28.39672]
[1778824829035,31.31,80337.91,8.4,0.39327,0.00017,28.39672]
[1778824829037,31.31,80337.91,8.4,0.39327,0.00017,28.39672]
[1778824829133,31.31,80330.82,8.4,0.39209,0.00017,28.37063]
[1778824829658,31.31,80330.82,8.4,0.39209,0.00017,28.37063]
[1778824829664,31.31,80322.18,8.4,0.39066,0.00017,28.33835]
[1778824831956,31.31,80318.05,8.4,0.38997,0.00017,28.32279]
[1778824835660,31.31,80312.74,8.4,0.38908,0.00017,28.29927]
[1778824836534,31.31,80312.91,8.4,0.38911,0.00017,28.29994]
[1778824840601,31.31,80321.75,8.4,0.39058,0.00017,28.33338]
[1778824841946,31.31,80322.28,8.4,0.39067,0.00017,28.33538]
[1778824842085,31.31,80322.28,8.4,0.39067,0.00017,28.33538]
[1778824842150,31.31,80327.52,8.4,0.39154,0.00017,28.35499]
[1778824842450,31.31,80337.27,8.4,0.39316,0.00017,28.39123]
[1778824845302,31.32,80336.68,8.4,0.39308,0.00017,28.3893]
[1778824845355,31.32,80336.68,8.4,0.39308,0.00017,28.3893]
[1778824845650,31.32,80336.68,8.4,0.39308,0.00017,28.3893]
[1778824850313,31.33,80331.47,8.4,0.39224,0.00017,28.37065]
[1778824850665,31.33,80331.47,8.4,0.39224,0.00017,28.37065]
[1778824856549,31.34,80336.32,8.4,0.39308,0.00017,28.38925]
[1778824861584,31.34,80336.51,8.4,0.39314,0.00017,28.39058]
[1778824862404,31.34,80336.51,8.4,0.39314,0.00017,28.39058]
[1778824862709,31.34,80336.51,8.4,0.39314,0.00017,28.39058]
[1778824863518,31.35,80337.52,8.4,0.39332,0.00017,28.39442]
[1778824863602,31.35,80337.52,8.4,0.39332,0.00017,28.39442]
[1778824865820,31.35,80336.35,8.4,0.39313,0.00017,28.39037]
[1778824865909,31.35,80336.35,8.4,0.39313,0.00017,28.39037]
[1778824865954,31.35,80336.35,8.4,0.39313,0.00017,28.39037]
[1778824866053,31.35,80336.35,8.4,0.39313,0.00017,28.39037]
[1778824866128,31.35,80336.35,8.4,0.39313,0.00017,28.39037]
[1778824866182,31.35,80336.35,8.4,0.39313,0.00017,28.39037]
[1778824866190,31.35,80345.81,8.4,0.39471,0.00017,28.42508]
[1778824866450,31.35,80345.81,8.4,0.39471,0.00017,28.42508]
[1778824866950,31.35,80345.81,8.4,0.39471,0.00017,28.42508]
[1778824867001,31.35,80356.19,8.4,0.39644,0.00017,28.46257]
[1778824869238,31.35,80355.08,8.4,0.39626,0.00017,28.45863]
[1778824869550,31.35,80355.08,8.4,0.39626,0.00017,28.45863]
[1778824870082,31.35,80355.08,8.4,0.39626,0.00017,28.45863]
[1778824870647,31.35,80344.02,8.4,0.39442,0.00017,28.41871]
[1778824871235,31.35,80344.02,8.4,0.39442,0.00017,28.41871]
[1778824871286,31.35,80344.02,8.4,0.39442,0.00017,28.41871]
[1778824871774,31.35,80344.02,8.4,0.39442,0.00017,28.41871]
[1778824875884,31.36,80341.35,8.4,0.39401,0.00017,28.40955]
[1778824876428,31.36,80340.91,8.4,0.39394,0.00017,28.40808]
[1778824876679,31.36,80340.91,8.4,0.39394,0.00017,28.40808]
[1778824876681,31.36,80340.91,8.4,0.39394,0.00017,28.40808]
[1778824876738,31.36,80340.91,8.4,0.39394,0.00017,28.40808]
[1778824876780,31.36,80340.91,8.4,0.39394,0.00017,28.40808]
[1778824876867,31.36,80332.28,8.4,0.39252,0.00017,28.37651]
[1778824877794,31.36,80324.54,8.4,0.39123,0.00017,28.34772]
[1778824883740,31.36,80321.57,8.4,0.39073,0.00017,28.33653]
[1778824885395,31.36,80321.19,8.4,0.39067,0.00017,28.3351]
[1778824885432,31.36,80321.19,8.4,0.39067,0.00017,28.3351]
[1778824886296,31.36,80318.75,8.4,0.39027,0.00017,28.32593]
[1778824886391,31.36,80318.75,8.4,0.39027,0.00017,28.32593]
[1778824887255,31.36,80317.01,8.4,0.38998,0.00017,28.31937]
[1778824889014,31.36,80316.14,8.4,0.38983,0.00017,28.31609]
[1778824889493,31.36,80308.8,8.4,0.38862,0.00017,28.28826]
[1778824890912,31.36,80306.82,8.4,0.38829,0.00017,28.28073]
[1778824890989,31.36,80306.82,8.4,0.38829,0.00017,28.28073]
[1778824891159,31.36,80306.82,8.4,0.38829,0.00017,28.28073]
[1778824891770,31.36,80310.57,8.4,0.3889,0.00017,28.29157]
[1778824892039,31.36,80310.57,8.4,0.3889,0.00017,28.29157]
[1778824893494,31.36,80313.08,8.4,0.38932,0.00017,28.30112]
[1778824894508,31.36,80311.88,8.4,0.38912,0.00017,28.29658]
[1778824896488,31.36,80315.76,8.4,0.38976,0.00017,28.31129]
[1778824896913,31.36,80315.76,8.4,0.38976,0.00017,28.31129]
[1778824902595,31.36,80316.99,8.4,0.38997,0.00017,28.31597]
[1778824903002,31.36,80316.99,8.4,0.38997,0.00017,28.31597]
[1778824904466,31.36,80316.31,8.4,0.38985,0.00017,28.31341]
[1778824905660,31.36,80316.07,8.4,0.38982,0.00017,28.31251]
[1778824906127,31.36,80316.07,8.4,0.38982,0.00017,28.31251]
[1778824906217,31.36,80316.07,8.4,0.38982,0.00017,28.31251]
[1778824907209,31.36,80315.83,8.4,0.38978,0.00017,28.31161]
[1778824907215,31.36,80326.16,8.4,0.39149,0.00017,28.35036]
[1778824907343,31.36,80326.16,8.4,0.39149,0.00017,28.35036]
[1778824910660,31.36,80326.69,8.4,0.39157,0.00017,28.35227]
[1778824910782,31.36,80326.69,8.4,0.39157,0.00017,28.35227]
[1778824910784,31.36,80326.69,8.4,0.39157,0.00017,28.35227]
[1778824915967,31.36,80321.16,8.4,0.39065,0.00017,28.33156]
[1778824916346,31.36,80321.16,8.4,0.39065,0.00017,28.33156]
[1778824916374,31.36,80321.16,8.4,0.39065,0.00017,28.33156]
[1778824918049,31.36,80325.33,8.4,0.39135,0.00017,28.34716]
[1778824918052,31.36,80325.33,8.4,0.39135,0.00017,28.34716]
[1778824919995,31.36,80337.01,8.4,0.39328,0.00017,28.39035]
[1778824921364,31.36,80336.13,8.4,0.39313,0.00017,28.38708]
[1778824922013,31.36,80328.01,8.4,0.39178,0.00017,28.35701]
[1778824922898,31.36,80328.01,8.4,0.39178,0.00017,28.35701]
[1778824922965,31.36,80328.01,8.4,0.39178,0.00017,28.35701]
[1778824923527,31.36,80327.41,8.4,0.39168,0.00017,28.35477]
[1778824925160,31.36,80332.7,8.4,0.39256,0.00017,28.37437]
[1778824925256,31.36,80334.93,8.4,0.39293,0.00017,28.38257]
[1778824927053,31.36,80336.89,8.4,0.39326,0.00017,28.38989]
[1778824929473,31.37,80346.81,8.4,0.39492,0.00017,28.4263]
[1778824932074,31.37,80344.42,8.4,0.39453,0.00017,28.41771]
[1778824932321,31.37,80339.41,8.4,0.3937,0.00017,28.39948]
[1778824933640,31.37,80332.92,8.4,0.39263,0.00017,28.37574]
[1778824934057,31.37,80332.92,8.4,0.39263,0.00017,28.37574]
[1778824936111,31.37,80343.37,8.4,0.39438,0.00017,28.41441]
[1778824940679,31.38,80345.97,8.4,0.39484,0.00017,28.42433]
[1778824943702,31.38,80346.99,8.4,0.39501,0.00017,28.42814]
[1778824948922,31.38,80355.16,8.4,0.39638,0.00017,28.4577]
[1778824954237,31.38,80367.03,8.4,0.39834,0.00017,28.49648]
[1778824954378,31.38,80367.03,8.4,0.39834,0.00017,28.49648]
[1778824955861,31.39,80368.45,8.4,0.39858,0.00017,28.50148]
[1778824956838,31.39,80369.15,8.4,0.3987,0.00017,28.50395]
[1778824957258,31.39,80378.46,8.4,0.40025,0.00017,28.53645]
[1778824959770,31.39,80381.43,8.4,0.40075,0.00017,28.54679]
[1778824959894,31.39,80381.43,8.4,0.40075,0.00017,28.54679]
[1778824963302,31.39,80369.28,8.4,0.39873,0.00017,28.50469]
[1778824964397,31.39,80369.28,8.4,0.39873,0.00017,28.50469]
[1778824967881,31.39,80365.08,8.4,0.39804,0.00017,28.48996]
[1778824970352,31.39,80377.92,8.4,0.40018,0.00017,28.53495]
[1778824973576,31.39,80377.23,8.4,0.40007,0.00017,28.53263]
[1778824973576,31.39,80377.23,8.4,0.40007,0.00017,28.53263]
[1778824976350,31.39,80383.36,8.4,0.40109,0.00017,28.55392]
[1778824976407,31.39,80383.36,8.4,0.40109,0.00017,28.55392]
[1778824976494,31.39,80383.36,8.4,0.40109,0.00017,28.55392]
[1778824981692,31.4,80379.81,8.4,0.40052,0.00017,28.54194]
[1778824981822,31.4,80379.81,8.4,0.40052,0.00017,28.54194]
[1778824985960,31.4,80377.89,8.4,0.4002,0.00017,28.53542]
[1778824986721,31.4,80377.83,8.4,0.4002,0.00017,28.53524]
[1778824986747,31.4,80377.83,8.4,0.4002,0.00017,28.53524]
[1778824987347,31.4,80377.48,8.4,0.40014,0.00017,28.53406]
[1778824991480,31.4,80379.57,8.4,0.40049,0.00017,28.54139]
[1778824992996,31.4,80379.75,8.4,0.40053,0.00017,28.54208]
[1778824993023,31.4,80379.75,8.4,0.40053,0.00017,28.54208]
[1778824993111,31.4,80379.75,8.4,0.40053,0.00017,28.54208]
[1778824993190,31.4,80379.75,8.4,0.40053,0.00017,28.54208]
[1778824993755,31.4,80379.95,8.4,0.40056,0.00017,28.54281]
[1778824995530,31.41,80394.56,8.4,0.403,0.00017,28.59284]
[1778824996493,31.41,80394.56,8.4,0.403,0.00017,28.59284]
[1778824997392,31.41,80393.96,8.4,0.4029,0.00017,28.59081]
[1778824997397,31.41,80393.96,8.4,0.4029,0.00017,28.59081]
[1778824999404,31.41,80391.63,8.4,0.40251,0.00017,28.58291]
[1778824999488,31.41,80391.63,8.4,0.40251,0.00017,28.58291]
[1778824999699,31.41,80391.63,8.4,0.40251,0.00017,28.58291]
[1778824999715,31.41,80391.63,8.4,0.40251,0.00017,28.58291]
[1778825000166,31.41,80391.63,8.4,0.40251,0.00017,28.58291]
[1778825000798,31.41,80391.74,8.4,0.40253,0.00017,28.58328]
[1778825001006,31.41,80391.74,8.4,0.40253,0.00017,28.58328]
[1778825001107,31.41,80383.14,8.4,0.4011,0.00017,28.55395]
[1778825002313,31.41,80383.14,8.4,0.4011,0.00017,28.55395]
[1778825002531,31.41,80379.05,8.4,0.40042,0.00017,28.53989]
[1778825002612,31.41,80379.05,8.4,0.40042,0.00017,28.53989]
[1778825008622,31.41,80376.79,8.4,0.40005,0.00017,28.53221]
[1778825010161,31.41,80376.79,8.4,0.40005,0.00017,28.53221]
[1778825010801,31.41,80376.34,8.4,0.39998,0.00017,28.53068]
[1778825010868,31.41,80376.34,8.4,0.39998,0.00017,28.53068]
[1778825011559,31.41,80379.56,8.4,0.40052,0.00017,28.54185]
[1778825012414,31.41,80385.38,8.4,0.40148,0.00017,28.55847]
[1778825012494,31.41,80385.38,8.4,0.40148,0.00017,28.55847]
[1778825016239,31.41,80386.69,8.4,0.4017,0.00017,28.56309]
[1778825017261,31.41,80386.89,8.4,0.40174,0.00017,28.56383]
[1778825017529,31.41,80387.09,8.4,0.40177,0.00017,28.56456]
[1778825018939,31.42,80387.6,8.4,0.40186,0.00017,28.56636]
[1778825020248,31.42,80388.63,8.4,0.40204,0.00017,28.56993]
[1778825020304,31.42,80388.63,8.4,0.40204,0.00017,28.56993]
[1778825023638,31.42,80384.66,8.4,0.40139,0.00017,28.55657]
[1778825026172,31.42,80383.78,8.4,0.40125,0.00017,28.55366]
[1778825026531,31.42,80382.96,8.4,0.40111,0.00017,28.55089]
[1778825026708,31.42,80382.96,8.4,0.40111,0.00017,28.55089]
[1778825028327,31.42,80379.9,8.4,0.40061,0.00017,28.5404]
[1778825028450,31.42,80376.82,8.4,0.40009,0.00017,28.52978]
[1778825028653,31.42,80376.82,8.4,0.40009,0.00017,28.52978]
[1778825029424,31.42,80377.56,8.4,0.40022,0.00017,28.53233]
[1778825030906,31.42,80379.24,8.4,0.4005,0.00017,28.53812]
[1778825031382,31.42,80379.24,8.4,0.4005,0.00017,28.53812]
[1778825031450,31.42,80381.57,8.4,0.40089,0.00017,28.54619]
[1778825031695,31.42,80381.57,8.4,0.40089,0.00017,28.54619]
[1778825032121,31.42,80381.57,8.4,0.40089,0.00017,28.54619]
[1778825035679,31.43,80391.31,8.4,0.40252,0.00017,28.57972]
[1778825038294,31.43,80390.96,8.4,0.40247,0.00017,28.57867]
[1778825038316,31.43,80390.96,8.4,0.40247,0.00017,28.57867]
[1778825041853,31.43,80383.63,8.4,0.40126,0.00017,28.55393]
[1778825046888,31.44,80385.29,8.4,0.40156,0.00017,28.55989]
[1778825051287,31.44,80386.1,8.4,0.4017,0.00017,28.56283]
[1778825053139,31.44,80388.6,8.4,0.40212,0.00017,28.57148]
[1778825058972,31.45,80391.28,8.4,0.4026,0.00017,28.58108]
[1778825059523,31.45,80391.28,8.4,0.4026,0.00017,28.58108]
[1778825059943,31.45,80391.28,8.4,0.4026,0.00017,28.58108]
[1778825064758,31.46,80393.9,8.4,0.40305,0.00017,28.59031]
[1778825068746,31.46,80399.19,8.4,0.40395,0.00017,28.60842]
[1778825070563,31.46,80401.15,8.4,0.40429,0.00017,28.61515]
[1778825072349,31.47,80401.18,8.4,0.40429,0.00017,28.61191]
[1778825072604,31.47,80401.43,8.4,0.40433,0.00017,28.61283]
[1778825073537,31.47,80402.67,8.4,0.40455,0.00017,28.61706]
[1778825073546,31.47,80402.67,8.4,0.40455,0.00017,28.61706]
[1778825073588,31.47,80402.67,8.4,0.40455,0.00017,28.61706]
[1778825073607,31.47,80402.67,8.4,0.40455,0.00017,28.61706]
[1778825073796,31.47,80402.67,8.4,0.40455,0.00017,28.61706]
[1778825074083,31.47,80402.67,8.4,0.40455,0.00017,28.61706]
[1778825074150,31.47,80412.63,8.4,0.40621,0.00017,28.65007]
[1778825074499,31.47,80412.63,8.4,0.40621,0.00017,28.65007]
[1778825076211,31.47,80418.36,8.4,0.40717,0.00017,28.66879]
[1778825079954,31.47,80427.1,8.4,0.40862,0.00017,28.69696]
[1778825079982,31.47,80427.1,8.4,0.40862,0.00017,28.69696]
[1778825080196,31.47,80427.1,8.4,0.40862,0.00017,28.69696]
[1778825080288,31.47,80427.1,8.4,0.40862,0.00017,28.69696]
[1778825081428,31.47,80415.44,8.4,0.40667,0.00017,28.65916]
[1778825081999,31.47,80415.44,8.4,0.40667,0.00017,28.65916]
[1778825083563,31.47,80413.35,8.4,0.40633,0.00017,28.65234]
[1778825083920,31.47,80413.35,8.4,0.40633,0.00017,28.65234]
[1778825084373,31.47,80413.35,8.4,0.40633,0.00017,28.65234]
[1778825088692,31.47,80417.05,8.4,0.40696,0.00017,28.66461]
[1778825089410,31.47,80417.05,8.4,0.40696,0.00017,28.66461]
[1778825089935,31.47,80419.03,8.4,0.40729,0.00017,28.67109]
[1778825093539,31.48,80417.87,8.4,0.4071,0.00017,28.66742]
[1778825093544,31.48,80417.87,8.4,0.4071,0.00017,28.66742]
[1778825098191,31.48,80413.83,8.4,0.40643,0.00017,28.65427]
[1778825098532,31.48,80416.08,8.4,0.4068,0.00017,28.66165]
[1778825101119,31.48,80420.38,8.4,0.40752,0.00017,28.67566]
[1778825101121,31.48,80420.38,8.4,0.40752,0.00017,28.67566]
[1778825101924,31.48,80418.96,8.4,0.40729,0.00017,28.67105]
[1778825103227,31.48,80419.66,8.4,0.4074,0.00017,28.67332]
[1778825103864,31.48,80420.02,8.4,0.40746,0.00017,28.67449]
[1778825104292,31.48,80412.47,8.4,0.4062,0.00017,28.64986]
[1778825104724,31.48,80412.47,8.4,0.4062,0.00017,28.64986]
[1778825105605,31.48,80407.68,8.4,0.4054,0.00017,28.63407]
[1778825105626,31.48,80407.68,8.4,0.4054,0.00017,28.63407]
[1778825106173,31.48,80407.68,8.4,0.4054,0.00017,28.63407]
[1778825106176,31.48,80407.68,8.4,0.4054,0.00017,28.63407]
[1778825108677,31.48,80417.68,8.4,0.40707,0.00017,28.66689]
[1778825109135,31.48,80417.68,8.4,0.40707,0.00017,28.66689]
[1778825109417,31.48,80417.68,8.4,0.40707,0.00017,28.66689]
[1778825109566,31.48,80417.72,8.4,0.40708,0.00017,28.66706]
[1778825110761,31.48,80412.85,8.4,0.40627,0.00017,28.65114]
[1778825111856,31.48,80408.25,8.4,0.4055,0.00017,28.63603]
[1778825112392,31.48,80408.25,8.4,0.4055,0.00017,28.63603]
[1778825112893,31.48,80406.11,8.4,0.40515,0.00017,28.62894]
[1778825113283,31.48,80406.11,8.4,0.40515,0.00017,28.62894]
[1778825118391,31.48,80413.04,8.4,0.4063,0.00017,28.65178]
[1778825118526,31.48,80413.04,8.4,0.4063,0.00017,28.65178]
[1778825121068,31.48,80413.09,8.4,0.40631,0.00017,28.6519]
[1778825123305,31.48,80414.14,8.4,0.40648,0.00017,28.65528]
[1778825124451,31.48,80414.14,8.4,0.40648,0.00017,28.65526]
[1778825124479,31.48,80414.14,8.4,0.40648,0.00017,28.65526]
[1778825124505,31.47,80417.58,8.4,0.40705,0.00017,28.66646]
[1778825124524,31.47,80417.58,8.4,0.40705,0.00017,28.66646]
[1778825128910,31.47,80428.37,8.4,0.40885,0.00017,28.70123]
[1778825131954,31.47,80436.16,8.4,0.41014,0.00017,28.72253]
[1778825132005,31.47,80436.16,8.4,0.41014,0.00017,28.72253]
[1778825133346,31.47,80436.16,8.4,0.41013,0.00017,28.7225]
[1778825133497,31.47,80445.71,8.4,0.41173,0.00017,28.75245]
[1778825137182,31.47,80446.7,8.4,0.41189,0.00017,28.75541]
[1778825137561,31.47,80442.27,8.4,0.41114,0.00017,28.74153]
[1778825138013,31.47,80442.27,8.4,0.41114,0.00017,28.74153]
[1778825138278,31.47,80442.27,8.4,0.41114,0.00017,28.74153]
[1778825138756,31.47,80437.49,8.4,0.41034,0.00017,28.72645]
[1778825141622,31.47,80436.11,8.4,0.41011,0.00017,28.72203]
[1778825147600,31.46,80441.09,8.4,0.41093,0.00017,28.7375]
[1778825150067,31.46,80442.47,8.4,0.41115,0.00017,28.74179]
[1778825151332,31.46,80443.22,8.4,0.41128,0.00017,28.74411]
[1778825151745,31.46,80443.21,8.4,0.41127,0.00017,28.74404]
[1778825157671,31.46,80438.42,8.4,0.41046,0.00017,28.72876]
[1778825161070,31.45,80437.89,8.4,0.41037,0.00017,28.72704]
[1778825161171,31.45,80437.89,8.4,0.41037,0.00017,28.72704]
[1778825161202,31.45,80437.89,8.4,0.41037,0.00017,28.72704]
[1778825161256,31.45,80437.89,8.4,0.41037,0.00017,28.72704]
[1778825161385,31.45,80437.89,8.4,0.41037,0.00017,28.72704]
[1778825161452,31.45,80437.89,8.4,0.41037,0.00017,28.72704]
[1778825161463,31.45,80439.69,8.4,0.41067,0.00017,28.73269]
[1778825161673,31.45,80439.69,8.4,0.41067,0.00017,28.73269]
[1778825161994,31.45,80439.69,8.4,0.41067,0.00017,28.73269]
[1778825162026,31.45,80439.69,8.4,0.41067,0.00017,28.73269]
[1778825162251,31.45,80439.69,8.4,0.41067,0.00017,28.73269]
[1778825162364,31.45,80426.05,8.4,0.40839,0.00017,28.68927]
[1778825162632,31.45,80426.05,8.4,0.40839,0.00017,28.68927]
[1778825163883,31.45,80419.66,8.4,0.40731,0.00017,28.66852]
[1778825164395,31.45,80419.66,8.4,0.40731,0.00017,28.66852]
[1778825164419,31.45,80419.66,8.4,0.40731,0.00017,28.66852]
[1778825165257,31.45,80419.86,8.4,0.40734,0.00017,28.66909]
[1778825166731,31.45,80414.01,8.4,0.40636,0.00017,28.64985]
[1778825167577,31.45,80414.18,8.4,0.40638,0.00017,28.65033]
[1778825167857,31.45,80414.18,8.4,0.40638,0.00017,28.65033]
[1778825167892,31.45,80414.18,8.4,0.40638,0.00017,28.65033]
[1778825167911,31.45,80414.18,8.4,0.40638,0.00017,28.65033]
[1778825167995,31.45,80414.18,8.4,0.40638,0.00017,28.65033]
[1778825168290,31.45,80416.11,8.4,0.4067,0.00017,28.65658]
[1778825168635,31.45,80416.11,8.4,0.4067,0.00017,28.65658]
[1778825169205,31.45,80416.11,8.4,0.4067,0.00017,28.65658]
[1778825170054,31.45,80421.66,8.4,0.40763,0.00017,28.67465]
[1778825171796,31.44,80423.2,8.4,0.40788,0.00017,28.67951]
[1778825173717,31.44,80421.53,8.4,0.40759,0.00017,28.67396]
[1778825174156,31.44,80421.53,8.4,0.40759,0.00017,28.67396]
[1778825174257,31.44,80421.72,8.4,0.40762,0.00017,28.67452]
[1778825174668,31.44,80421.72,8.4,0.40762,0.00017,28.67452]
[1778825174796,31.44,80421.72,8.4,0.40762,0.00017,28.67452]
[1778825174815,31.44,80421.72,8.4,0.40762,0.00017,28.67452]
[1778825175113,31.44,80421.72,8.4,0.40762,0.00017,28.67452]
[1778825175556,31.44,80417.89,8.4,0.40697,0.00017,28.66203]
[1778825176198,31.44,80417.89,8.4,0.40697,0.00017,28.66203]
[1778825176245,31.44,80417.89,8.4,0.40697,0.00017,28.66203]
[1778825177054,31.44,80417.22,8.4,0.40686,0.00017,28.65979]
[1778825177535,31.44,80417.22,8.4,0.40686,0.00017,28.65979]
[1778825182397,31.43,80417.15,8.4,0.40684,0.00017,28.65934]
[1778825182430,31.43,80417.15,8.4,0.40684,0.00017,28.65934]
[1778825182465,31.43,80417.15,8.4,0.40684,0.00017,28.65934]
[1778825182661,31.43,80417.15,8.4,0.40683,0.00017,28.6593]
[1778825182722,31.43,80417.15,8.4,0.40683,0.00017,28.6593]
[1778825182733,31.43,80417.15,8.4,0.40683,0.00017,28.6593]
[1778825182850,31.43,80402.83,8.4,0.40444,0.00017,28.61198]
[1778825184544,31.43,80402.83,8.4,0.40444,0.00017,28.61198]
[1778825187089,31.43,80393.97,8.4,0.40295,0.00017,28.5821]
[1778825187124,31.43,80393.97,8.4,0.40295,0.00017,28.5821]
[1778825187885,31.43,80401.48,8.4,0.40422,0.00017,28.60749]
[1778825189612,31.43,80404.02,8.4,0.40464,0.00017,28.61605]
[1778825191773,31.44,80406.26,8.4,0.40502,0.00017,28.62353]
[1778825192671,31.43,80410.18,8.4,0.40566,0.00017,28.63301]
[1778825192678,31.43,80410.18,8.4,0.40566,0.00017,28.63301]
[1778825192693,31.43,80410.18,8.4,0.40566,0.00017,28.63301]
[1778825197955,31.43,80411.57,8.4,0.40587,0.00017,28.63728]
[1778825201439,31.43,80410.33,8.4,0.40566,0.00017,28.63308]
[1778825202342,31.43,80408.48,8.4,0.40535,0.00017,28.62691]
[1778825202725,31.42,80409.09,8.4,0.40545,0.00017,28.62887]
[1778825204557,31.42,80411.48,8.4,0.40584,0.00017,28.6367]
[1778825208028,31.42,80410.48,8.4,0.40566,0.00017,28.6332]
[1778825210283,31.42,80410.94,8.4,0.40574,0.00017,28.63462]
[1778825211146,31.42,80409.48,8.4,0.40549,0.00017,28.62975]
[1778825213078,31.42,80409.22,8.4,0.40544,0.00017,28.6288]
[1778825214158,31.42,80408.41,8.4,0.4053,0.00017,28.62606]
[1778825216022,31.41,80408.67,8.4,0.40534,0.00017,28.62683]
[1778825216879,31.41,80404.84,8.4,0.4047,0.00017,28.61406]
[1778825217547,31.41,80404.84,8.4,0.4047,0.00017,28.61406]
[1778825217892,31.41,80404.06,8.4,0.40456,0.00017,28.6114]
[1778825218392,31.41,80404.06,8.4,0.40456,0.00017,28.6114]
[1778825219472,31.41,80404.15,8.4,0.40457,0.00017,28.61164]
[1778825220399,31.41,80403.31,8.4,0.40443,0.00017,28.60878]
[1778825222593,31.41,80399.65,8.4,0.40381,0.00017,28.59636]
[1778825223576,31.41,80399.65,8.4,0.40381,0.00017,28.59636]
[1778825223878,31.41,80399.09,8.4,0.40371,0.00017,28.59442]
[1778825224010,31.41,80399.09,8.4,0.40371,0.00017,28.59442]
[1778825225228,31.41,80398.06,8.4,0.40354,0.00017,28.59089]
[1778825227049,31.4,80397.48,8.4,0.40343,0.00017,28.58882]
[1778825227059,31.4,80397.48,8.4,0.40343,0.00017,28.58882]
[1778825227070,31.4,80397.48,8.4,0.40343,0.00017,28.58882]
[1778825227138,31.4,80397.48,8.4,0.40343,0.00017,28.58882]
[1778825227222,31.4,80397.48,8.4,0.40343,0.00017,28.58882]
[1778825229189,31.4,80390.24,8.4,0.40222,0.00017,28.56417]
[1778825229467,31.4,80390.24,8.4,0.40222,0.00017,28.56417]
[1778825231263,31.4,80387.06,8.4,0.40169,0.00017,28.55336]
[1778825232938,31.4,80390.8,8.4,0.40232,0.00017,28.56626]
[1778825236060,31.41,80397.54,8.4,0.40346,0.00017,28.58934]
[1778825237407,31.41,80399.74,8.4,0.40384,0.00017,28.59683]
[1778825240438,31.42,80400.08,8.4,0.40391,0.00017,28.59826]
[1778825246292,31.43,80403.13,8.4,0.40445,0.00017,28.60913]
[1778825248359,31.43,80405.13,8.4,0.40479,0.00017,28.61589]
[1778825252880,31.44,80409.29,8.4,0.4055,0.00017,28.62669]
[1778825253995,31.44,80407.92,8.4,0.40528,0.00017,28.6222]
[1778825254047,31.44,80407.92,8.4,0.40528,0.00017,28.6222]
[1778825254624,31.44,80407.92,8.4,0.40528,0.00017,28.6222]
[1778825255962,31.44,80405.81,8.4,0.40492,0.00017,28.61517]
[1778825260688,31.44,80408.66,8.4,0.4054,0.00017,28.6247]
[1778825260723,31.44,80408.66,8.4,0.4054,0.00017,28.6247]
[1778825260764,31.44,80408.66,8.4,0.4054,0.00017,28.6247]
[1778825260972,31.44,80408.66,8.4,0.4054,0.00017,28.6247]
[1778825261054,31.44,80408.66,8.4,0.4054,0.00017,28.6247]
[1778825261061,31.44,80408.66,8.4,0.4054,0.00017,28.6247]
[1778825261397,31.44,80414.76,8.4,0.40642,0.00017,28.64481]
[1778825261694,31.44,80414.76,8.4,0.40642,0.00017,28.64481]
[1778825261894,31.44,80414.76,8.4,0.40642,0.00017,28.64481]
[1778825262404,31.44,80423.08,8.4,0.40781,0.00017,28.67188]
[1778825264703,31.44,80425.26,8.4,0.40817,0.00017,28.67883]
[1778825265300,31.44,80425.26,8.4,0.40817,0.00017,28.67883]
[1778825265415,31.44,80425.26,8.4,0.40817,0.00017,28.67883]
[1778825265421,31.44,80425.26,8.4,0.40817,0.00017,28.67883]
[1778825265477,31.44,80425.26,8.4,0.40817,0.00017,28.67883]
[1778825265505,31.43,80420.11,8.4,0.40731,0.00017,28.66211]
[1778825265711,31.43,80420.11,8.4,0.40731,0.00017,28.66211]
[1778825265794,31.43,80420.11,8.4,0.40731,0.00017,28.66211]
[1778825266828,31.43,80414.96,8.4,0.40644,0.00017,28.64526]
[1778825266861,31.43,80414.96,8.4,0.40644,0.00017,28.64526]
[1778825268061,31.43,80413.86,8.4,0.40626,0.00017,28.64158]
[1778825268409,31.43,80413.86,8.4,0.40626,0.00017,28.64158]
[1778825268421,31.43,80413.86,8.4,0.40626,0.00017,28.64158]
[1778825269450,31.43,80414.78,8.4,0.40641,0.00017,28.64453]
[1778825269493,31.43,80414.78,8.4,0.40641,0.00017,28.64453]
[1778825269511,31.43,80414.78,8.4,0.40641,0.00017,28.64453]
[1778825269540,31.43,80419.21,8.4,0.40714,0.00017,28.65893]
[1778825269713,31.43,80419.21,8.4,0.40714,0.00017,28.65893]
[1778825273004,31.43,80421.4,8.4,0.40751,0.00017,28.66602]
[1778825278605,31.43,80423.6,8.4,0.40787,0.00017,28.67306]
[1778825280975,31.43,80424.72,8.4,0.40805,0.00017,28.67663]
[1778825282053,31.43,80421.36,8.4,0.40749,0.00017,28.66573]
[1778825282189,31.43,80421.36,8.4,0.40749,0.00017,28.66573]
[1778825282201,31.43,80421.36,8.4,0.40749,0.00017,28.66573]
[1778825282547,31.43,80418.29,8.4,0.40698,0.00017,28.65573]
[1778825282895,31.43,80418.29,8.4,0.40698,0.00017,28.65573]
[1778825283069,31.43,80418.29,8.4,0.40698,0.00017,28.65573]
[1778825283998,31.43,80419.78,8.4,0.40722,0.00017,28.66054]
[1778825284126,31.43,80419.78,8.4,0.40722,0.00017,28.66054]
[1778825284355,31.43,80419.78,8.4,0.40722,0.00017,28.66054]
[1778825285286,31.42,80417.6,8.4,0.40686,0.00017,28.6534]
[1778825286705,31.42,80414.75,8.4,0.40638,0.00017,28.64399]
[1778825289256,31.42,80412.99,8.4,0.40608,0.00017,28.63812]
[1778825289405,31.42,80412.99,8.4,0.40608,0.00017,28.63812]
[1778825294632,31.42,80404.98,8.4,0.40472,0.00017,28.61127]
[1778825299667,31.41,80408.39,8.4,0.40527,0.00017,28.62231]
[1778825302582,31.41,80407.96,8.4,0.4052,0.00017,28.62083]
[1778825303930,31.41,80409.38,8.4,0.40543,0.00017,28.62542]
[1778825309739,31.4,80412.78,8.4,0.40598,0.00017,28.6363]
[1778825311732,31.4,80412.19,8.4,0.40588,0.00017,28.63431]
[1778825311741,31.4,80412.19,8.4,0.40588,0.00017,28.63431]
[1778825311782,31.4,80412.19,8.4,0.40588,0.00017,28.63431]
[1778825311805,31.4,80412.19,8.4,0.40588,0.00017,28.63431]
[1778825311982,31.4,80412.19,8.4,0.40588,0.00017,28.63431]
[1778825312738,31.4,80412.44,8.4,0.4059,0.00017,28.6316]
[1778825313169,31.4,80412.44,8.4,0.4059,0.00017,28.6316]
[1778825313255,31.4,80420.01,8.4,0.40716,0.00017,28.65637]
[1778825315081,31.4,80419.0,8.4,0.40699,0.00017,28.65305]
[1778825316770,31.4,80420.27,8.4,0.4072,0.00017,28.65714]
[1778825318802,31.4,80430.5,8.4,0.40891,0.00017,28.69015]
[1778825321298,31.4,80430.6,8.4,0.40893,0.00017,28.69047]
[1778825321310,31.4,80430.6,8.4,0.40893,0.00017,28.69047]
[1778825321394,31.4,80430.6,8.4,0.40893,0.00017,28.69047]
[1778825321412,31.4,80429.47,8.4,0.40874,0.00017,28.68684]
[1778825321788,31.4,80429.47,8.4,0.40874,0.00017,28.68684]
[1778825322357,31.4,80429.47,8.4,0.40874,0.00017,28.68684]
[1778825325109,31.39,80433.79,8.4,0.40946,0.00017,28.70054]
[1778825327028,31.39,80434.77,8.4,0.40962,0.00017,28.70359]
[1778825327031,31.39,80434.77,8.4,0.40962,0.00017,28.70359]
[1778825327571,31.39,80434.77,8.4,0.40962,0.00017,28.70359]
[1778825327578,31.39,80434.77,8.4,0.40962,0.00017,28.70359]
[1778825327596,31.39,80434.77,8.4,0.40962,0.00017,28.70359]
[1778825327710,31.39,80435.37,8.4,0.40972,0.00017,28.70549]
[1778825327742,31.39,80435.37,8.4,0.40972,0.00017,28.70549]
[1778825327742,31.39,80435.37,8.4,0.40972,0.00017,28.70549]
[1778825327764,31.39,80435.37,8.4,0.40972,0.00017,28.70549]
[1778825327879,31.39,80435.37,8.4,0.40972,0.00017,28.70549]
[1778825328453,31.39,80435.37,8.4,0.40972,0.00017,28.70549]
[1778825328536,31.39,80444.13,8.4,0.41118,0.00017,28.73317]
[1778825328983,31.39,80444.13,8.4,0.41118,0.00017,28.73317]
[1778825329723,31.39,80448.71,8.4,0.41195,0.00017,28.74746]
[1778825329812,31.39,80448.71,8.4,0.41195,0.00017,28.74746]
[1778825330440,31.39,80448.71,8.4,0.41195,0.00017,28.74746]
[1778825335922,31.39,80447.46,8.4,0.41173,0.00017,28.74334]
[1778825337885,31.39,80447.47,8.4,0.41173,0.00017,28.74335]
[1778825340553,31.39,80446.08,8.4,0.41149,0.00017,28.73895]
[1778825341251,31.39,80446.73,8.4,0.4116,0.00017,28.74095]
[1778825341364,31.39,80446.73,8.4,0.4116,0.00017,28.74095]
[1778825342528,31.38,80445.58,8.4,0.4114,0.00017,28.73733]
[1778825343671,31.38,80442.2,8.4,0.41084,0.00017,28.72668]
[1778825345706,31.38,80439.87,8.4,0.41044,0.00017,28.7193]
[1778825345799,31.38,80437.93,8.4,0.41012,0.00017,28.71314]
[1778825345824,31.38,80437.93,8.4,0.41012,0.00017,28.71314]
[1778825345992,31.38,80432.96,8.4,0.40928,0.00017,28.6973]
[1778825346894,31.38,80432.96,8.4,0.40928,0.00017,28.6973]
[1778825347310,31.38,80432.96,8.4,0.40928,0.00017,28.6973]
[1778825347482,31.38,80432.96,8.4,0.40928,0.00017,28.6973]
[1778825348279,31.38,80428.79,8.4,0.40858,0.00017,28.68391]
[1778825348932,31.38,80423.69,8.4,0.40773,0.00017,28.66741]
[1778825349368,31.38,80423.69,8.4,0.40773,0.00017,28.66741]
[1778825350048,31.38,80420.81,8.4,0.40724,0.00017,28.65801]
[1778825350351,31.38,80420.81,8.4,0.40724,0.00017,28.65801]
[1778825350358,31.38,80420.81,8.4,0.40724,0.00017,28.65801]
[1778825350394,31.38,80420.81,8.4,0.40724,0.00017,28.65801]
[1778825350553,31.38,80420.81,8.4,0.40724,0.00017,28.65801]
[1778825351626,31.38,80415.3,8.4,0.40632,0.00017,28.63994]
[1778825351993,31.38,80409.54,8.4,0.40535,0.00017,28.62088]
[1778825354443,31.38,80400.39,8.4,0.40381,0.00017,28.59024]
[1778825360579,31.38,80399.96,8.4,0.40373,0.00017,28.58857]
[1778825364462,31.37,80401.72,8.4,0.40402,0.00017,28.59432]
[1778825365006,31.37,80402.09,8.4,0.40408,0.00017,28.59552]
[1778825366278,31.37,80406.45,8.4,0.4048,0.00017,28.61005]
[1778825367922,31.37,80409.85,8.4,0.40537,0.00017,28.62125]
[1778825368065,31.37,80409.85,8.4,0.40537,0.00017,28.62125]
[1778825368080,31.37,80409.85,8.4,0.40537,0.00017,28.62125]
[1778825372053,31.37,80416.28,8.4,0.40642,0.00017,28.63885]
[1778825372118,31.37,80416.28,8.4,0.40642,0.00017,28.63885]
[1778825372480,31.37,80416.28,8.4,0.40642,0.00017,28.63885]
[1778825375915,31.36,80416.34,8.4,0.40642,0.00017,28.63893]
[1778825375925,31.36,80416.34,8.4,0.40642,0.00017,28.63893]
[1778825378342,31.36,80413.76,8.4,0.40598,0.00017,28.63033]
[1778825382944,31.36,80413.57,8.4,0.40594,0.00017,28.62948]
[1778825383625,31.36,80413.57,8.4,0.40594,0.00017,28.62948]
[1778825384517,31.36,80414.84,8.4,0.40615,0.00017,28.63363]
[1778825384919,31.36,80416.55,8.4,0.40643,0.00017,28.63921]
[1778825390122,31.35,80419.8,8.4,0.40697,0.00017,28.6497]
[1778825395338,31.35,80421.31,8.4,0.40722,0.00017,28.65449]
[1778825400373,31.35,80422.57,8.4,0.40742,0.00017,28.65847]
[1778825404471,31.35,80424.67,8.4,0.40777,0.00017,28.66523]
[1778825406957,31.35,80418.4,8.4,0.40671,0.00017,28.64471]
[1778825409479,31.35,80414.01,8.4,0.40597,0.00017,28.63019]
[1778825412936,31.34,80413.09,8.4,0.40581,0.00017,28.62696]
[1778825415647,31.34,80413.09,8.4,0.4058,0.00017,28.62691]
[1778825420670,31.34,80406.95,8.4,0.40476,0.00017,28.60622]
[1778825426738,31.33,80403.47,8.4,0.40416,0.00017,28.5943]
[1778825428010,31.33,80403.85,8.4,0.40422,0.00017,28.59547]
[1778825433607,31.32,80403.49,8.4,0.40413,0.00017,28.59053]
[1778825434720,31.32,80403.49,8.4,0.40413,0.00017,28.59053]
[1778825435032,31.32,80403.5,8.4,0.40413,0.00017,28.59051]
[1778825435038,31.32,80403.5,8.4,0.40413,0.00017,28.59051]
[1778825436628,31.32,80394.35,8.4,0.40259,0.00017,28.5595]
[1778825437773,31.32,80394.35,8.4,0.40259,0.00017,28.5595]
[1778825438077,31.32,80392.6,8.4,0.4023,0.00017,28.55349]
[1778825438811,31.32,80396.04,8.4,0.40287,0.00017,28.56516]
[1778825439394,31.32,80396.04,8.4,0.40287,0.00017,28.56516]
[1778825442984,31.32,80398.62,8.4,0.4033,0.00017,28.57397]
[1778825446812,31.32,80399.01,8.4,0.40338,0.00017,28.57541]
[1778825447076,31.33,80398.91,8.4,0.40336,0.00017,28.57512]
[1778825451185,31.32,80407.71,8.4,0.40483,0.00017,28.6046]
[1778825451197,31.32,80407.71,8.4,0.40483,0.00017,28.6046]
[1778825451274,31.32,80407.71,8.4,0.40483,0.00017,28.6046]
[1778825452802,31.32,80412.75,8.4,0.40568,0.00017,28.62132]
[1778825453309,31.32,80414.7,8.4,0.406,0.00017,28.62774]
[1778825456756,31.32,80417.53,8.4,0.40648,0.00017,28.63704]
[1778825458231,31.32,80417.67,8.4,0.4065,0.00017,28.6375]
[1778825458236,31.32,80417.67,8.4,0.4065,0.00017,28.6375]
[1778825460564,31.32,80413.05,8.4,0.40572,0.00017,28.62226]
[1778825460679,31.32,80413.05,8.4,0.40572,0.00017,28.62226]
[1778825460696,31.32,80413.05,8.4,0.40572,0.00017,28.62226]
[1778825460710,31.32,80413.05,8.4,0.40572,0.00017,28.62226]
[1778825460713,31.32,80413.05,8.4,0.40572,0.00017,28.62226]
[1778825460796,31.32,80413.27,8.4,0.40576,0.00017,28.62297]
[1778825461094,31.32,80413.27,8.4,0.40576,0.00017,28.62297]
[1778825461193,31.32,80413.27,8.4,0.40576,0.00017,28.62297]
[1778825461636,31.32,80413.27,8.4,0.40576,0.00017,28.62297]
[1778825461937,31.32,80419.95,8.4,0.40688,0.00017,28.6449]
[1778825462810,31.32,80418.0,8.4,0.40655,0.00017,28.63845]
[1778825462994,31.32,80418.0,8.4,0.40655,0.00017,28.63845]
[1778825465246,31.32,80416.22,8.4,0.40625,0.00017,28.63259]
[1778825465605,31.32,80416.22,8.4,0.40625,0.00017,28.63259]
[1778825466580,31.32,80416.22,8.4,0.40625,0.00017,28.63258]
[1778825466602,31.32,80416.22,8.4,0.40625,0.00017,28.63258]
[1778825466632,31.32,80416.22,8.4,0.40625,0.00017,28.63258]
[1778825467846,31.32,80427.56,8.4,0.40815,0.00017,28.66958]
[1778825470652,31.32,80428.42,8.4,0.40829,0.00017,28.67237]
[1778825471276,31.32,80424.89,8.4,0.4077,0.00017,28.66095]
[1778825471612,31.32,80424.89,8.4,0.4077,0.00017,28.66095]
[1778825471889,31.32,80423.61,8.4,0.40749,0.00017,28.65679]
[1778825473888,31.32,80430.84,8.4,0.4087,0.00017,28.6802]
[1778825475870,31.32,80431.42,8.4,0.4088,0.00017,28.68208]
[1778825475872,31.32,80431.42,8.4,0.4088,0.00017,28.68208]
[1778825476093,31.32,80431.42,8.4,0.4088,0.00017,28.68208]
[1778825476195,31.32,80431.42,8.4,0.4088,0.00017,28.6821]
[1778825476920,31.32,80431.42,8.4,0.4088,0.00017,28.6821]
[1778825481209,31.32,80432.39,8.4,0.40896,0.00017,28.68512]
[1778825481353,31.32,80432.39,8.4,0.40896,0.00017,28.68512]
[1778825481389,31.32,80432.39,8.4,0.40896,0.00017,28.68512]
[1778825481414,31.32,80432.39,8.4,0.40896,0.00017,28.68512]
[1778825483078,31.32,80436.45,8.4,0.40964,0.00017,28.69804]
[1778825487953,31.32,80441.81,8.4,0.41053,0.00017,28.715]
[1778825489377,31.32,80442.59,8.4,0.41066,0.00017,28.71746]
[1778825493369,31.31,80447.06,8.4,0.4114,0.00017,28.72802]
[1778825499280,31.31,80441.05,8.4,0.41038,0.00017,28.7089]
[1778825502826,31.31,80440.52,8.4,0.41028,0.00017,28.70715]
[1778825504304,31.31,80437.78,8.4,0.40982,0.00017,28.69839]
[1778825504315,31.31,80437.78,8.4,0.40982,0.00017,28.69839]
[1778825504401,31.31,80437.78,8.4,0.40982,0.00017,28.69839]
[1778825504502,31.31,80436.36,8.4,0.40958,0.00017,28.69381]
[1778825504994,31.31,80436.36,8.4,0.40958,0.00017,28.69381]
[1778825505662,31.31,80436.36,8.4,0.40958,0.00017,28.69381]
[1778825505761,31.31,80436.36,8.4,0.40958,0.00017,28.69381]
[1778825505776,31.31,80436.36,8.4,0.40958,0.00017,28.69381]
[1778825505764,31.31,80434.85,8.4,0.40932,0.00017,28.6889]
[1778825506026,31.31,80434.85,8.4,0.40932,0.00017,28.6889]
[1778825506113,31.31,80432.15,8.4,0.40887,0.00017,28.68025]
[1778825506994,31.31,80432.15,8.4,0.40887,0.00017,28.68025]
[1778825508126,31.31,80432.42,8.4,0.40891,0.00017,28.68112]
[1778825513893,31.31,80431.35,8.4,0.40874,0.00017,28.67773]
[1778825514273,31.31,80431.35,8.4,0.40874,0.00017,28.67773]
[1778825514565,31.31,80431.35,8.4,0.40874,0.00017,28.67773]
[1778825515072,31.31,80428.61,8.4,0.40828,0.00017,28.66889]
[1778825516226,31.31,80426.71,8.4,0.40795,0.00017,28.66266]
[1778825517059,31.31,80424.88,8.4,0.40764,0.00017,28.65665]
[1778825520719,31.3,80424.87,8.4,0.40763,0.00017,28.65652]
[1778825521894,31.3,80422.86,8.4,0.4073,0.00017,28.64995]
[1778825522015,31.3,80422.86,8.4,0.4073,0.00017,28.64995]
[1778825522294,31.3,80422.86,8.4,0.4073,0.00017,28.64995]
[1778825522304,31.3,80426.77,8.4,0.40795,0.00017,28.66266]
[1778825522956,31.3,80426.77,8.4,0.40795,0.00017,28.66266]
[1778825523241,31.3,80426.77,8.4,0.40795,0.00017,28.66266]
[1778825523251,31.3,80428.77,8.4,0.40829,0.00017,28.66914]
[1778825523994,31.3,80428.77,8.4,0.40829,0.00017,28.66914]
[1778825528893,31.3,80426.2,8.4,0.40785,0.00017,28.66078]
[1778825530352,31.3,80424.75,8.4,0.40761,0.00017,28.65605]
[1778825531229,31.3,80422.55,8.4,0.40724,0.00017,28.64887]
[1778825531819,31.3,80422.55,8.4,0.40724,0.00017,28.64887]
[1778825531831,31.3,80422.55,8.4,0.40724,0.00017,28.64887]
[1778825531870,31.3,80422.65,8.4,0.40725,0.00017,28.64917]
[1778825531995,31.3,80422.65,8.4,0.40725,0.00017,28.64917]
[1778825532064,31.3,80422.65,8.4,0.40725,0.00017,28.64917]
[1778825537333,31.3,80427.64,8.4,0.40808,0.00017,28.66511]
[1778825537973,31.3,80427.64,8.4,0.40808,0.00017,28.66511]
[1778825538340,31.3,80426.63,8.4,0.4079,0.00017,28.66177]
[1778825538993,31.3,80426.63,8.4,0.4079,0.00017,28.66177]
[1778825545389,31.29,80426.32,8.4,0.40785,0.00017,28.66069]
[1778825550424,31.29,80426.79,8.4,0.40792,0.00017,28.66217]
[1778825555460,31.29,80424.78,8.4,0.40756,0.00017,28.65199]
[1778825560495,31.29,80425.45,8.4,0.40766,0.00017,28.65401]
[1778825565530,31.28,80425.33,8.4,0.40763,0.00017,28.65334]
[1778825570565,31.28,80424.48,8.4,0.40748,0.00017,28.65054]
[1778825575600,31.28,80425.78,8.4,0.4077,0.00017,28.65476]
[1778825580635,31.28,80424.66,8.4,0.40751,0.00017,28.65111]
[1778825581551,31.28,80424.66,8.4,0.40751,0.00017,28.65111]
[1778825581692,31.28,80424.66,8.4,0.40751,0.00017,28.65111]
[1778825582212,31.28,80423.45,8.4,0.40731,0.00017,28.64716]
[1778825582307,31.28,80423.45,8.4,0.40731,0.00017,28.64716]
[1778825582393,31.28,80423.45,8.4,0.40731,0.00017,28.64716]
[1778825582587,31.28,80423.45,8.4,0.40731,0.00017,28.64716]
[1778825582795,31.28,80415.87,8.4,0.40603,0.00017,28.62226]
[1778825582976,31.28,80415.87,8.4,0.40603,0.00017,28.62226]
[1778825583300,31.28,80415.87,8.4,0.40603,0.00017,28.62226]
[1778825583359,31.28,80415.87,8.4,0.40603,0.00017,28.62226]
[1778825589698,31.28,80417.05,8.4,0.40623,0.00017,28.62605]
[1778825594733,31.28,80418.17,8.4,0.40641,0.00017,28.62968]
[1778825599768,31.28,80420.13,8.4,0.40674,0.00017,28.63608]
[1778825600884,31.28,80420.13,8.4,0.40674,0.00017,28.63608]
[1778825606817,31.28,80423.59,8.4,0.40732,0.00017,28.64737]
[1778825611852,31.28,80421.04,8.4,0.40687,0.00017,28.63553]
[1778825616887,31.27,80420.59,8.4,0.40679,0.00017,28.63396]
[1778825618772,31.27,80420.47,8.4,0.40677,0.00017,28.63355]
[1778825619894,31.27,80420.43,8.4,0.40676,0.00017,28.6334]
[1778825624943,31.27,80416.08,8.4,0.40602,0.00017,28.6189]
[1778825629979,31.27,80416.46,8.4,0.40608,0.00017,28.61999]
[1778825632055,31.27,80415.34,8.4,0.40589,0.00017,28.61623]
[1778825638035,31.26,80408.83,8.4,0.40478,0.00017,28.59435]
[1778825641794,31.26,80408.97,8.4,0.4048,0.00017,28.59474]
[1778825644281,31.26,80413.19,8.4,0.4055,0.00017,28.60865]
[1778825647706,31.26,80412.48,8.4,0.40538,0.00017,28.60622]
[1778825654148,31.25,80410.49,8.4,0.40502,0.00017,28.59924]
[1778825657393,31.25,80410.46,8.4,0.40501,0.00017,28.5991]
[1778825657411,31.25,80410.46,8.4,0.40501,0.00017,28.5991]
[1778825657414,31.25,80410.46,8.4,0.40501,0.00017,28.5991]
[1778825658063,31.25,80411.24,8.4,0.40514,0.00017,28.60162]
[1778825663211,31.25,80404.34,8.4,0.40397,0.00017,28.57831]
[1778825668246,31.24,80404.13,8.4,0.40393,0.00017,28.57743]
[1778825669259,31.24,80404.13,8.4,0.40393,0.00017,28.57743]
[1778825669286,31.24,80404.13,8.4,0.40393,0.00017,28.57743]
[1778825669298,31.24,80404.13,8.4,0.40393,0.00017,28.57743]
[1778825669734,31.24,80404.13,8.4,0.40393,0.00017,28.57743]
[1778825674302,31.24,80404.85,8.4,0.40403,0.00017,28.57624]
[1778825675420,31.24,80404.36,8.4,0.40394,0.00017,28.57456]
[1778825680669,31.24,80402.25,8.4,0.40358,0.00017,28.56727]
[1778825681646,31.24,80401.96,8.4,0.40353,0.00017,28.56626]
[1778825687381,31.23,80403.86,8.4,0.40383,0.00017,28.57244]
[1778825692595,31.23,80403.33,8.4,0.40374,0.00017,28.57052]
[1778825698458,31.23,80404.19,8.4,0.40387,0.00017,28.57319]
[1778825700362,31.23,80404.78,8.4,0.40397,0.00017,28.57515]
[1778825701538,31.23,80406.25,8.4,0.40421,0.00017,28.58006]
[1778825702088,31.23,80406.76,8.4,0.40429,0.00017,28.58174]
[1778825702186,31.23,80406.76,8.4,0.40429,0.00017,28.58174]
[1778825703385,31.22,80403.52,8.4,0.40375,0.00017,28.57079]
[1778825708528,31.22,80402.66,8.4,0.40359,0.00017,28.5677]
[1778825713563,31.22,80402.25,8.4,0.40352,0.00017,28.56617]
[1778825714268,31.22,80402.25,8.4,0.40352,0.00017,28.56617]
[1778825714472,31.22,80402.25,8.4,0.40352,0.00017,28.56617]
[1778825714484,31.22,80402.25,8.4,0.40352,0.00017,28.56617]
[1778825714537,31.22,80402.25,8.4,0.40352,0.00017,28.56617]
[1778825714571,31.22,80402.25,8.4,0.40352,0.00017,28.56617]
[1778825714629,31.22,80402.25,8.4,0.40352,0.00017,28.56617]
[1778825714706,31.22,80402.25,8.4,0.40352,0.00017,28.56617]
[1778825714874,31.22,80402.25,8.4,0.40352,0.00017,28.56617]
[1778825714959,31.22,80402.25,8.4,0.40352,0.00017,28.56617]
[1778825715035,31.22,80402.25,8.4,0.40352,0.00017,28.56617]
[1778825715039,31.22,80402.25,8.4,0.40352,0.00017,28.56617]
[1778825715093,31.22,80395.97,8.4,0.40246,0.00017,28.54478]
[1778825715480,31.22,80395.97,8.4,0.40246,0.00017,28.54478]
[1778825715599,31.22,80395.97,8.4,0.40246,0.00017,28.54478]
[1778825715720,31.22,80395.97,8.4,0.40246,0.00017,28.54478]
[1778825716066,31.22,80395.97,8.4,0.40246,0.00017,28.54478]
[1778825715806,31.22,80376.83,8.4,0.39925,0.00017,28.47859]
[1778825716226,31.22,80376.83,8.4,0.39925,0.00017,28.47859]
[1778825716292,31.22,80376.83,8.4,0.39925,0.00017,28.47859]
[1778825716402,31.22,80376.83,8.4,0.39925,0.00017,28.47859]
[1778825717915,31.22,80378.81,8.4,0.39958,0.00017,28.48555]
[1778825719997,31.22,80381.7,8.4,0.40007,0.00017,28.49573]
[1778825722884,31.23,80381.59,8.4,0.40007,0.00017,28.49555]
[1778825725804,31.23,80384.1,8.4,0.4005,0.00017,28.50449]
[1778825725893,31.23,80384.1,8.4,0.4005,0.00017,28.50449]
[1778825730451,31.23,80389.11,8.4,0.40136,0.00017,28.52217]
[1778825731520,31.23,80393.92,8.4,0.40217,0.00017,28.5387]
[1778825734207,31.23,80402.18,8.4,0.40355,0.00017,28.56345]
[1778825734211,31.23,80402.18,8.4,0.40355,0.00017,28.56345]
[1778825738180,31.24,80391.45,8.4,0.40176,0.00017,28.52716]
[1778825740551,31.24,80391.85,8.4,0.40184,0.00017,28.52871]
[1778825745787,31.25,80393.88,8.4,0.40221,0.00017,28.53619]
[1778825748223,31.25,80394.17,8.4,0.40226,0.00017,28.53735]
[1778825753843,31.26,80396.13,8.4,0.40262,0.00017,28.54453]
[1778825757259,31.27,80395.58,8.4,0.40254,0.00017,28.54292]
[1778825757309,31.27,80395.58,8.4,0.40254,0.00017,28.54292]
[1778825758706,31.27,80397.35,8.4,0.40284,0.00017,28.54903]
[1778825763914,31.28,80397.13,8.4,0.40284,0.00017,28.54885]
[1778825766700,31.28,80397.47,8.4,0.4029,0.00017,28.55008]
[1778825767748,31.28,80401.96,8.4,0.40365,0.00017,28.56526]
[1778825768302,31.28,80404.43,8.4,0.40406,0.00017,28.57355]
[1778825768732,31.28,80404.43,8.4,0.40406,0.00017,28.57355]
[1778825772278,31.27,80404.0,8.4,0.40398,0.00017,28.57197]
[1778825772281,31.27,80404.0,8.4,0.40398,0.00017,28.57197]
[1778825773157,31.27,80407.07,8.4,0.4045,0.00017,28.58224]
[1778825773658,31.27,80407.07,8.4,0.4045,0.00017,28.58224]
[1778825774768,31.27,80409.04,8.4,0.40483,0.00017,28.58879]
[1778825776600,31.27,80409.48,8.4,0.4049,0.00017,28.59018]
[1778825776660,31.27,80409.48,8.4,0.4049,0.00017,28.59018]
[1778825777200,31.27,80409.6,8.4,0.40491,0.00017,28.59054]
[1778825778318,31.27,80413.09,8.4,0.4055,0.00017,28.60212]
[1778825779532,31.27,80413.29,8.4,0.40553,0.00017,28.60275]
[1778825780691,31.27,80414.88,8.4,0.4058,0.00017,28.608]
[1778825780712,31.27,80414.88,8.4,0.4058,0.00017,28.608]
[1778825780868,31.27,80414.88,8.4,0.4058,0.00017,28.608]
[1778825780884,31.27,80414.88,8.4,0.4058,0.00017,28.608]
[1778825780995,31.27,80414.88,8.4,0.4058,0.00017,28.608]
[1778825781048,31.27,80419.57,8.4,0.40658,0.00017,28.62346]
[1778825781254,31.27,80419.57,8.4,0.40658,0.00017,28.62346]
[1778825781589,31.27,80419.57,8.4,0.40658,0.00017,28.62346]
[1778825782079,31.27,80419.57,8.4,0.40658,0.00017,28.62346]
[1778825782114,31.27,80419.57,8.4,0.40658,0.00017,28.62346]
[1778825782153,31.27,80431.99,8.4,0.40867,0.00017,28.66393]
[1778825782347,31.27,80431.99,8.4,0.40867,0.00017,28.66393]
[1778825782414,31.27,80431.99,8.4,0.40867,0.00017,28.66393]
[1778825783059,31.27,80431.99,8.4,0.40867,0.00017,28.66393]
[1778825783060,31.27,80442.47,8.4,0.41044,0.00017,28.69745]
[1778825783627,31.27,80442.47,8.4,0.41044,0.00017,28.69745]
[1778825786422,31.27,80444.7,8.4,0.41082,0.00017,28.70467]
[1778825788902,31.27,80445.32,8.4,0.41094,0.00017,28.70675]
[1778825789706,31.28,80445.22,8.4,0.41092,0.00017,28.70649]
[1778825789868,31.28,80445.22,8.4,0.41092,0.00017,28.70649]
[1778825790085,31.28,80445.22,8.4,0.41092,0.00017,28.70649]
[1778825795152,31.28,80448.21,8.4,0.41143,0.00017,28.71281]
[1778825795976,31.28,80448.21,8.4,0.41143,0.00017,28.71281]
[1778825797507,31.28,80449.95,8.4,0.41173,0.00017,28.71838]
[1778825798545,31.28,80450.78,8.4,0.41188,0.00017,28.72103]
[1778825799345,31.29,80452.18,8.4,0.41212,0.00017,28.72545]
[1778825800565,31.29,80452.65,8.4,0.4122,0.00017,28.72697]
[1778825801110,31.29,80452.65,8.4,0.4122,0.00017,28.72697]
[1778825803532,31.29,80451.76,8.4,0.41206,0.00017,28.72429]
[1778825807778,31.29,80452.87,8.4,0.41225,0.00017,28.72784]
[1778825807816,31.29,80452.87,8.4,0.41225,0.00017,28.72784]
[1778825808295,31.29,80452.84,8.4,0.41224,0.00017,28.72773]
[1778825813520,31.29,80455.34,8.4,0.41268,0.00017,28.7357]
[1778825817192,31.3,80457.44,8.4,0.41304,0.00017,28.74244]
[1778825817396,31.3,80457.44,8.4,0.41304,0.00017,28.74244]
[1778825822203,31.3,80460.25,8.4,0.41353,0.00017,28.75131]
[1778825823448,31.3,80459.99,8.4,0.41349,0.00017,28.75055]
[1778825823593,31.3,80459.99,8.4,0.41349,0.00017,28.75055]
[1778825826472,31.31,80466.74,8.4,0.41463,0.00017,28.7713]
[1778825826619,31.31,80466.74,8.4,0.41463,0.00017,28.7713]
[1778825831761,31.31,80470.14,8.4,0.41521,0.00017,28.78171]
[1778825832601,31.31,80469.1,8.4,0.41504,0.00017,28.77858]
[1778825832640,31.31,80469.1,8.4,0.41504,0.00017,28.77858]
[1778825834683,31.31,80466.56,8.4,0.41461,0.00017,28.77091]
[1778825836813,31.31,80466.14,8.4,0.41454,0.00017,28.76967]
[1778825841816,31.31,80471.14,8.4,0.41539,0.00017,28.78492]
[1778825843493,31.31,80462.21,8.4,0.41389,0.00017,28.7578]
[1778825846513,31.31,80454.41,8.4,0.41258,0.00017,28.73379]
[1778825851559,31.31,80453.91,8.4,0.41248,0.00017,28.72883]
[1778825856305,31.31,80453.9,8.4,0.41248,0.00017,28.72879]
[1778825856318,31.31,80453.9,8.4,0.41248,0.00017,28.72879]
[1778825856332,31.31,80453.9,8.4,0.41248,0.00017,28.72879]
[1778825856594,31.31,80446.62,8.4,0.41126,0.00017,28.70603]
[1778825858621,31.31,80445.7,8.4,0.4111,0.00017,28.70318]
[1778825862593,31.32,80442.71,8.4,0.41061,0.00017,28.69396]
[1778825862648,31.32,80442.71,8.4,0.41061,0.00017,28.69396]
[1778825862670,31.32,80442.71,8.4,0.41061,0.00017,28.69396]
[1778825862807,31.32,80442.71,8.4,0.41061,0.00017,28.69396]
[1778825864306,31.32,80441.33,8.4,0.41039,0.00017,28.6897]
[1778825869578,31.32,80445.1,8.4,0.41103,0.00017,28.70182]
[1778825874720,31.33,80443.46,8.4,0.41078,0.00017,28.69699]
[1778825877834,31.33,80440.17,8.4,0.41023,0.00017,28.6867]
[1778825883783,31.34,80440.61,8.4,0.41033,0.00017,28.68855]
[1778825884720,31.34,80440.61,8.4,0.41033,0.00017,28.68855]
[1778825885142,31.34,80440.61,8.4,0.41033,0.00017,28.68855]
[1778825885170,31.34,80440.61,8.4,0.41033,0.00017,28.68855]
[1778825885181,31.34,80439.49,8.4,0.41015,0.00017,28.68506]
[1778825885394,31.34,80439.49,8.4,0.41015,0.00017,28.68506]
[1778825887460,31.34,80435.72,8.4,0.40951,0.00017,28.67303]
[1778825887794,31.34,80435.72,8.4,0.40951,0.00017,28.67303]
[1778825887811,31.34,80437.23,8.4,0.40977,0.00017,28.67783]
[1778825888365,31.34,80437.23,8.4,0.40977,0.00017,28.67783]
[1778825888905,31.34,80437.23,8.4,0.40977,0.00017,28.67783]
[1778825888907,31.34,80437.23,8.4,0.40977,0.00017,28.67783]
[1778825888944,31.34,80437.23,8.4,0.40977,0.00017,28.67783]
[1778825889141,31.34,80437.23,8.4,0.40977,0.00017,28.67783]
[1778825889172,31.34,80437.63,8.4,0.40983,0.00017,28.67912]
[1778825889327,31.34,80437.63,8.4,0.40983,0.00017,28.67912]
[1778825889952,31.34,80437.63,8.4,0.40983,0.00017,28.67912]
[1778825889983,31.34,80422.01,8.4,0.40721,0.00017,28.62876]
[1778825890295,31.34,80422.01,8.4,0.40721,0.00017,28.62876]
[1778825890832,31.34,80414.85,8.4,0.40601,0.00017,28.60523]
[1778825891882,31.34,80414.85,8.4,0.40601,0.00017,28.60523]
[1778825896821,31.34,80415.32,8.4,0.40608,0.00017,28.60661]
[1778825896829,31.34,80415.32,8.4,0.40608,0.00017,28.60661]
[1778825896926,31.34,80415.32,8.4,0.40608,0.00017,28.60661]
[1778825896961,31.34,80415.32,8.4,0.40608,0.00017,28.60661]
[1778825897193,31.34,80415.32,8.4,0.40608,0.00017,28.60661]
[1778825897236,31.34,80416.92,8.4,0.40634,0.00017,28.61184]
[1778825897374,31.34,80416.92,8.4,0.40634,0.00017,28.61184]
[1778825901159,31.34,80428.03,8.4,0.4082,0.00017,28.64802]
[1778825901165,31.34,80428.03,8.4,0.4082,0.00017,28.64802]
[1778825901196,31.34,80430.28,8.4,0.40858,0.00017,28.65524]
[1778825901494,31.34,80430.28,8.4,0.40858,0.00017,28.65524]
[1778825904522,31.33,80426.74,8.4,0.40798,0.00017,28.64372]
[1778825904594,31.33,80426.74,8.4,0.40798,0.00017,28.64372]
[1778825904931,31.33,80428.34,8.4,0.40825,0.00017,28.64887]
[1778825905392,31.33,80428.34,8.4,0.40825,0.00017,28.64887]
[1778825910973,31.33,80429.4,8.4,0.40841,0.00017,28.65208]
[1778825915617,31.33,80429.22,8.4,0.40836,0.00017,28.64788]
[1778825921044,31.32,80429.55,8.4,0.4084,0.00017,28.64868]
[1778825925958,31.32,80430.03,8.4,0.40847,0.00017,28.65009]
[1778825925980,31.32,80430.03,8.4,0.40847,0.00017,28.65009]
[1778825926079,31.32,80425.2,8.4,0.40766,0.00017,28.63435]
[1778825926318,31.32,80425.2,8.4,0.40766,0.00017,28.63435]
[1778825926995,31.32,80425.2,8.4,0.40766,0.00017,28.63435]
[1778825927033,31.32,80425.2,8.4,0.40766,0.00017,28.63435]
[1778825927073,31.32,80425.2,8.4,0.40766,0.00017,28.63435]
[1778825927086,31.32,80415.23,8.4,0.40598,0.00017,28.60165]
[1778825929558,31.32,80413.62,8.4,0.4057,0.00017,28.59625]
[1778825929568,31.32,80413.62,8.4,0.4057,0.00017,28.59625]
[1778825929587,31.32,80413.62,8.4,0.4057,0.00017,28.59625]
[1778825929617,31.32,80413.62,8.4,0.4057,0.00017,28.59625]
[1778825929671,31.32,80413.62,8.4,0.4057,0.00017,28.59625]
[1778825930392,31.32,80408.45,8.4,0.40483,0.00017,28.57904]
[1778825930913,31.32,80408.45,8.4,0.40483,0.00017,28.57904]
[1778825936149,31.31,80405.55,8.4,0.40434,0.00017,28.56918]
[1778825941184,31.31,80403.53,8.4,0.40399,0.00017,28.56225]
[1778825946094,31.31,80399.68,8.4,0.40334,0.00017,28.54915]
[1778825948233,31.31,80389.92,8.4,0.4017,0.00017,28.51584]
[1778825948334,31.31,80389.92,8.4,0.4017,0.00017,28.51584]
[1778825952695,31.31,80385.0,8.4,0.40088,0.00017,28.49907]
[1778825958303,31.32,80388.39,8.4,0.40147,0.00017,28.51111]
[1778825963338,31.32,80389.38,8.4,0.40166,0.00017,28.51484]
[1778825968373,31.33,80396.2,8.4,0.40282,0.00017,28.53845]
[1778825973409,31.33,80387.07,8.4,0.4013,0.00017,28.50418]
[1778825978445,31.34,80387.01,8.4,0.4013,0.00017,28.50424]
[1778825982260,31.34,80387.02,8.4,0.40131,0.00017,28.50437]
[1778825986775,31.34,80387.19,8.4,0.40135,0.00017,28.50526]
[1778825990454,31.35,80385.37,8.4,0.40106,0.00017,28.4992]
[1778825990533,31.35,80385.37,8.4,0.40106,0.00017,28.4992]
[1778825990645,31.35,80385.37,8.4,0.40106,0.00017,28.4992]
[1778825992210,31.35,80380.45,8.4,0.40024,0.00017,28.48223]
[1778825992314,31.35,80380.45,8.4,0.40024,0.00017,28.48223]
[1778825992540,31.35,80374.83,8.4,0.3993,0.00017,28.46268]
[1778825992927,31.35,80374.83,8.4,0.3993,0.00017,28.46268]
[1778825993096,31.35,80374.83,8.4,0.3993,0.00017,28.46268]
[1778825993778,31.35,80371.0,8.4,0.39866,0.00017,28.44927]
[1778826000201,31.35,80358.63,8.4,0.39661,0.00017,28.40566]
[1778826000209,31.35,80358.63,8.4,0.39661,0.00017,28.40566]
[1778826000366,31.35,80358.63,8.4,0.39661,0.00017,28.40566]
[1778826000391,31.35,80355.71,8.4,0.39612,0.00017,28.39525]
[1778826000449,31.35,80355.71,8.4,0.39612,0.00017,28.39525]
[1778826000549,31.35,80355.71,8.4,0.39612,0.00017,28.39525]
[1778826000570,31.35,80355.71,8.4,0.39612,0.00017,28.39525]
[1778826000892,31.35,80355.71,8.4,0.39612,0.00017,28.39525]
[1778826000945,31.35,80355.71,8.4,0.39612,0.00017,28.39525]
[1778826001046,31.35,80355.71,8.4,0.39612,0.00017,28.39525]
[1778826001203,31.35,80348.03,8.4,0.39485,0.00017,28.36759]
[1778826001517,31.35,80348.03,8.4,0.39485,0.00017,28.36759]
[1778826002716,31.35,80342.45,8.4,0.39392,0.00017,28.34724]
[1778826002717,31.35,80342.45,8.4,0.39392,0.00017,28.34724]
[1778826004041,31.35,80339.81,8.4,0.39348,0.00017,28.33755]
[1778826004132,31.35,80346.16,8.4,0.39453,0.00017,28.36074]
[1778826005178,31.35,80346.16,8.4,0.39453,0.00017,28.36074]
[1778826005280,31.35,80349.76,8.4,0.39514,0.00017,28.37387]
[1778826005625,31.35,80349.76,8.4,0.39514,0.00017,28.37387]
[1778826006374,31.35,80349.76,8.4,0.39514,0.00017,28.37387]
[1778826006458,31.35,80344.67,8.4,0.39429,0.00017,28.35535]
[1778826009176,31.35,80330.79,8.4,0.39197,0.00017,28.30427]
[1778826009274,31.35,80333.58,8.4,0.39244,0.00017,28.31462]
[1778826009460,31.35,80333.58,8.4,0.39244,0.00017,28.31462]
[1778826009663,31.35,80336.2,8.4,0.39288,0.00017,28.32439]
[1778826011385,31.35,80337.25,8.4,0.39305,0.00017,28.32826]
[1778826011387,31.35,80337.25,8.4,0.39305,0.00017,28.32826]
[1778826014818,31.35,80338.53,8.4,0.39327,0.00017,28.33299]
[1778826018509,31.35,80334.57,8.4,0.39261,0.00017,28.31839]
[1778826022775,31.36,80326.28,8.4,0.39124,0.00017,28.28771]
[1778826024318,31.36,80326.51,8.4,0.39128,0.00017,28.28868]
[1778826024322,31.36,80326.51,8.4,0.39128,0.00017,28.28868]
[1778826025338,31.36,80321.68,8.4,0.39048,0.00017,28.27071]
[1778826025352,31.36,80321.68,8.4,0.39048,0.00017,28.27071]
[1778826025393,31.36,80321.68,8.4,0.39048,0.00017,28.27071]
[1778826025397,31.36,80321.68,8.4,0.39048,0.00017,28.27071]
[1778826025417,31.36,80315.22,8.4,0.38942,0.00017,28.24657]
[1778826025462,31.36,80315.22,8.4,0.38942,0.00017,28.24657]
[1778826025849,31.36,80315.22,8.4,0.38942,0.00017,28.24657]
[1778826026128,31.36,80315.22,8.4,0.38942,0.00017,28.24657]
[1778826027289,31.37,80311.04,8.4,0.38874,0.00017,28.23102]
[1778826031116,31.39,80310.0,8.4,0.38865,0.00017,28.2288]
[1778826031160,31.39,80310.0,8.4,0.38865,0.00017,28.2288]
[1778826035526,31.4,80315.53,8.4,0.3896,0.00017,28.24723]
[1778826035534,31.4,80315.53,8.4,0.3896,0.00017,28.24723]
[1778826040882,31.4,80329.33,8.4,0.39189,0.00017,28.29893]
[1778826045462,31.4,80332.44,8.4,0.39241,0.00017,28.31043]
[1778826046082,31.4,80332.44,8.4,0.39241,0.00017,28.31043]
[1778826049795,31.4,80333.91,8.4,0.39265,0.00017,28.31583]
[1778826050156,31.4,80333.91,8.4,0.39265,0.00017,28.31583]
[1778826052968,31.4,80344.11,8.4,0.39435,0.00017,28.35312]
[1778826054818,31.4,80343.7,8.4,0.39428,0.00017,28.35159]
[1778826060022,31.4,80341.64,8.4,0.39392,0.00017,28.3439]
[1778826062623,31.39,80341.29,8.4,0.39386,0.00017,28.34256]
[1778826062808,31.39,80341.29,8.4,0.39386,0.00017,28.34256]
[1778826063042,31.39,80348.96,8.4,0.39514,0.00017,28.3704]
[1778826063579,31.39,80348.96,8.4,0.39514,0.00017,28.3704]
[1778826064429,31.39,80348.96,8.4,0.39514,0.00017,28.3704]
[1778826064711,31.39,80353.89,8.4,0.39596,0.00017,28.38822]
[1778826066161,31.4,80353.81,8.4,0.39595,0.00017,28.38797]
[1778826066602,31.4,80355.07,8.4,0.39616,0.00017,28.39254]
[1778826068227,31.4,80357.51,8.4,0.39657,0.00017,28.40131]
[1778826068303,31.4,80357.51,8.4,0.39657,0.00017,28.40131]
[1778826068381,31.4,80357.51,8.4,0.39657,0.00017,28.40131]
[1778826068395,31.4,80357.51,8.4,0.39657,0.00017,28.40131]
[1778826068432,31.4,80357.51,8.4,0.39657,0.00017,28.40131]
[1778826068676,31.4,80358.75,8.4,0.39678,0.00017,28.40577]
[1778826069084,31.4,80367.69,8.4,0.39827,0.00017,28.43749]
[1778826069677,31.4,80367.69,8.4,0.39827,0.00017,28.43749]
[1778826070209,31.4,80367.69,8.4,0.39827,0.00017,28.43749]
[1778826071098,31.4,80375.2,8.4,0.39953,0.00017,28.46383]
[1778826073112,31.4,80367.95,8.4,0.39832,0.00017,28.43848]
[1778826073721,31.4,80367.95,8.4,0.39832,0.00017,28.43848]
[1778826073938,31.4,80367.95,8.4,0.39832,0.00017,28.43848]
[1778826079154,31.4,80374.03,8.4,0.39934,0.00017,28.4599]
[1778826084189,31.4,80375.78,8.4,0.39964,0.00017,28.46612]
[1778826085757,31.4,80375.11,8.4,0.39953,0.00017,28.46381]
[1778826090235,31.4,80384.57,8.4,0.40111,0.00017,28.49669]
[1778826090594,31.4,80384.57,8.4,0.40111,0.00017,28.49669]
[1778826091416,31.4,80384.57,8.4,0.40111,0.00017,28.49669]
[1778826091838,31.4,80387.13,8.4,0.40153,0.00017,28.50208]
[1778826092315,31.4,80387.13,8.4,0.40153,0.00017,28.50208]
[1778826092346,31.4,80387.13,8.4,0.40153,0.00017,28.50208]
[1778826092606,31.41,80387.08,8.4,0.40153,0.00017,28.50196]
[1778826092637,31.41,80387.08,8.4,0.40153,0.00017,28.50196]
[1778826092711,31.41,80387.08,8.4,0.40153,0.00017,28.50196]
[1778826092917,31.41,80387.08,8.4,0.40153,0.00017,28.50196]
[1778826093017,31.41,80387.08,8.4,0.40153,0.00017,28.50196]
[1778826093034,31.41,80387.08,8.4,0.40153,0.00017,28.50196]
[1778826093696,31.41,80393.82,8.4,0.40265,0.00017,28.52499]
[1778826094264,31.41,80402.6,8.4,0.40412,0.00017,28.55455]
[1778826094476,31.41,80402.6,8.4,0.40412,0.00017,28.55455]
[1778826094788,31.41,80402.6,8.4,0.40412,0.00017,28.55455]
[1778826094829,31.41,80402.6,8.4,0.40412,0.00017,28.55455]
[1778826097665,31.4,80407.21,8.4,0.40489,0.00017,28.5698]
[1778826097691,31.4,80407.21,8.4,0.40489,0.00017,28.5698]
[1778826097711,31.4,80407.21,8.4,0.40489,0.00017,28.5698]
[1778826098125,31.4,80407.21,8.4,0.40489,0.00017,28.5698]
[1778826099049,31.4,80412.64,8.4,0.40579,0.00017,28.58773]
[1778826099213,31.4,80412.64,8.4,0.40579,0.00017,28.58773]
[1778826099217,31.4,80412.64,8.4,0.40579,0.00017,28.58773]
[1778826099312,31.4,80412.64,8.4,0.40579,0.00017,28.58773]
[1778826099361,31.4,80420.4,8.4,0.40709,0.00017,28.61314]
[1778826099561,31.4,80420.4,8.4,0.40709,0.00017,28.61314]
[1778826100291,31.4,80420.4,8.4,0.40709,0.00017,28.61314]
[1778826100309,31.4,80425.52,8.4,0.40795,0.00017,28.62975]
[1778826100495,31.4,80425.52,8.4,0.40795,0.00017,28.62975]
[1778826100621,31.4,80425.52,8.4,0.40795,0.00017,28.62975]
[1778826101316,31.4,80432.72,8.4,0.40915,0.00017,28.65289]
[1778826102731,31.4,80435.72,8.4,0.40966,0.00017,28.66244]
[1778826103553,31.4,80436.43,8.4,0.40977,0.00017,28.66467]
[1778826104327,31.4,80436.43,8.4,0.40977,0.00017,28.66467]
[1778826107593,31.4,80439.41,8.4,0.41027,0.00017,28.67407]
[1778826108536,31.4,80445.99,8.4,0.41137,0.00017,28.69477]
[1778826108653,31.4,80445.99,8.4,0.41137,0.00017,28.69477]
[1778826108745,31.4,80445.99,8.4,0.41137,0.00017,28.69477]
[1778826108766,31.4,80445.99,8.4,0.41137,0.00017,28.69477]
[1778826108935,31.4,80445.99,8.4,0.41137,0.00017,28.69477]
[1778826109216,31.4,80445.99,8.4,0.41137,0.00017,28.69477]
[1778826109276,31.4,80445.99,8.4,0.41137,0.00017,28.69477]
[1778826109390,31.4,80452.59,8.4,0.41248,0.00017,28.71531]
[1778826109557,31.4,80452.59,8.4,0.41248,0.00017,28.71531]
[1778826109714,31.4,80452.59,8.4,0.41248,0.00017,28.71531]
[1778826109743,31.4,80452.59,8.4,0.41248,0.00017,28.71531]
[1778826109777,31.4,80452.59,8.4,0.41248,0.00017,28.71531]
[1778826110408,31.4,80450.85,8.4,0.41219,0.00017,28.70995]
[1778826115437,31.4,80449.63,8.4,0.412,0.00017,28.70631]
[1778826115722,31.4,80449.63,8.4,0.412,0.00017,28.70631]
[1778826121479,31.41,80448.05,8.4,0.41174,0.00017,28.70159]
[1778826124231,31.41,80448.18,8.4,0.41177,0.00017,28.70203]
[1778826125680,31.41,80450.6,8.4,0.41218,0.00017,28.70965]
[1778826125842,31.41,80450.6,8.4,0.41218,0.00017,28.70965]
[1778826126824,31.41,80447.26,8.4,0.41162,0.00017,28.69925]
[1778826126865,31.41,80447.26,8.4,0.41162,0.00017,28.69925]
[1778826128528,31.41,80435.23,8.4,0.4096,0.00017,28.66127]
[1778826131556,31.41,80434.12,8.4,0.40941,0.00017,28.65769]
[1778826133667,31.41,80433.66,8.4,0.40933,0.00017,28.65619]
[1778826133797,31.41,80433.66,8.4,0.40933,0.00017,28.65619]
[1778826134714,31.41,80434.86,8.4,0.40953,0.00017,28.65998]
[1778826134755,31.41,80445.32,8.4,0.41128,0.00017,28.69303]
[1778826136163,31.41,80445.32,8.4,0.41128,0.00017,28.69303]
[1778826136201,31.41,80445.32,8.4,0.41128,0.00017,28.69303]
[1778826141620,31.4,80449.95,8.4,0.41205,0.00017,28.70728]
[1778826142515,31.4,80449.95,8.4,0.41205,0.00017,28.70728]
[1778826147640,31.4,80445.8,8.4,0.41135,0.00017,28.69436]
[1778826147926,31.4,80445.8,8.4,0.41135,0.00017,28.69436]
[1778826149488,31.4,80444.62,8.4,0.41116,0.00017,28.69069]
[1778826151963,31.4,80440.6,8.4,0.41048,0.00017,28.67796]
[1778826157732,31.4,80435.33,8.4,0.40957,0.00017,28.65765]
[1778826162767,31.4,80439.12,8.4,0.4102,0.00017,28.6696]
[1778826166543,31.4,80440.8,8.4,0.41048,0.00017,28.67487]
[1778826167489,31.4,80440.61,8.4,0.41045,0.00017,28.67424]
[1778826167494,31.4,80434.72,8.4,0.40946,0.00017,28.65552]
[1778826167589,31.4,80434.72,8.4,0.40946,0.00017,28.65552]
[1778826167794,31.4,80434.72,8.4,0.40946,0.00017,28.65552]
[1778826172849,31.39,80430.66,8.4,0.40876,0.00017,28.64227]
[1778826175089,31.39,80430.66,8.4,0.40876,0.00017,28.64221]
[1778826175294,31.39,80430.66,8.4,0.40876,0.00017,28.64221]
[1778826175338,31.39,80430.55,8.4,0.40874,0.00017,28.64178]
[1778826175662,31.39,80430.55,8.4,0.40874,0.00017,28.64178]
[1778826177573,31.39,80430.53,8.4,0.40873,0.00017,28.64169]
[1778826178808,31.39,80434.4,8.4,0.40938,0.00017,28.65404]
[1778826178845,31.39,80434.4,8.4,0.40938,0.00017,28.65404]
[1778826179731,31.39,80439.87,8.4,0.41029,0.00017,28.67139]
[1778826179881,31.39,80439.87,8.4,0.41029,0.00017,28.67139]
[1778826181934,31.39,80437.11,8.4,0.40983,0.00017,28.66259]
[1778826181946,31.39,80437.11,8.4,0.40983,0.00017,28.66259]
[1778826182029,31.39,80434.19,8.4,0.40934,0.00017,28.65327]
[1778826182693,31.39,80434.19,8.4,0.40934,0.00017,28.65327]
[1778826183240,31.39,80434.19,8.4,0.40934,0.00017,28.65327]
[1778826183812,31.38,80431.83,8.4,0.40894,0.00017,28.6457]
[1778826184397,31.38,80431.83,8.4,0.40894,0.00017,28.6457]
[1778826184402,31.38,80431.83,8.4,0.40894,0.00017,28.6457]
[1778826184408,31.38,80431.83,8.4,0.40894,0.00017,28.6457]
[1778826184441,31.38,80431.83,8.4,0.40894,0.00017,28.6457]
[1778826185387,31.38,80429.79,8.4,0.40859,0.00017,28.63908]
[1778826185419,31.38,80418.37,8.4,0.40668,0.00017,28.60199]
[1778826190977,31.38,80412.01,8.4,0.40559,0.00017,28.58079]
[1778826192223,31.38,80412.01,8.4,0.40559,0.00017,28.58079]
[1778826192828,31.38,80411.04,8.4,0.40543,0.00017,28.57754]
[1778826199034,31.37,80411.49,8.4,0.40549,0.00017,28.57875]
[1778826204069,31.37,80411.44,8.4,0.40547,0.00017,28.57836]
[1778826209104,31.37,80411.3,8.4,0.40543,0.00017,28.57766]
[1778826211106,31.36,80411.33,8.4,0.40543,0.00017,28.57771]
[1778826211143,31.36,80411.33,8.4,0.40543,0.00017,28.57771]
[1778826211148,31.36,80411.33,8.4,0.40543,0.00017,28.57771]
[1778826212305,31.36,80411.09,8.4,0.40538,0.00017,28.57343]
[1778826218167,31.36,80416.6,8.4,0.40629,0.00017,28.59134]
[1778826223202,31.36,80417.71,8.4,0.40646,0.00017,28.59481]
[1778826229244,31.35,80418.95,8.4,0.40666,0.00017,28.59869]
[1778826234281,31.35,80419.21,8.4,0.40669,0.00017,28.59939]
[1778826238862,31.35,80419.51,8.4,0.40674,0.00017,28.60026]
[1778826241892,31.35,80419.13,8.4,0.40667,0.00017,28.59892]
[1778826242392,31.35,80419.13,8.4,0.40667,0.00017,28.59892]
[1778826243924,31.34,80410.53,8.4,0.40522,0.00017,28.57047]
[1778826243931,31.34,80410.53,8.4,0.40522,0.00017,28.57047]
[1778826244009,31.34,80410.53,8.4,0.40522,0.00017,28.57047]
[1778826244394,31.34,80410.53,8.4,0.40522,0.00017,28.57047]
[1778826244483,31.34,80410.53,8.4,0.40522,0.00017,28.57047]
[1778826244584,31.34,80420.75,8.4,0.40694,0.00017,28.60411]
[1778826244894,31.34,80420.75,8.4,0.40694,0.00017,28.60411]
[1778826245062,31.34,80420.75,8.4,0.40694,0.00017,28.60411]
[1778826245358,31.34,80426.38,8.4,0.40788,0.00017,28.62247]
[1778826245808,31.34,80426.38,8.4,0.40788,0.00017,28.62247]
[1778826245863,31.34,80426.38,8.4,0.40788,0.00017,28.62247]
[1778826245887,31.34,80426.38,8.4,0.40788,0.00017,28.62247]
[1778826246095,31.34,80426.38,8.4,0.40788,0.00017,28.62247]
[1778826246365,31.34,80431.16,8.4,0.40868,0.00017,28.6379]
[1778826246745,31.34,80431.16,8.4,0.40868,0.00017,28.6379]
[1778826252416,31.34,80435.18,8.4,0.40935,0.00017,28.65061]
[1778826252431,31.34,80435.18,8.4,0.40935,0.00017,28.65061]
[1778826252517,31.34,80434.27,8.4,0.40919,0.00017,28.64765]
[1778826253200,31.34,80434.27,8.4,0.40919,0.00017,28.64765]
[1778826255428,31.34,80421.26,8.4,0.40701,0.00017,28.60553]
[1778826257045,31.34,80420.39,8.4,0.40686,0.00017,28.60265]
[1778826257392,31.34,80420.39,8.4,0.40686,0.00017,28.60265]
[1778826258656,31.34,80414.15,8.4,0.40581,0.00017,28.58206]
[1778826258673,31.34,80414.15,8.4,0.40581,0.00017,28.58206]
[1778826258739,31.34,80414.15,8.4,0.40581,0.00017,28.58206]
[1778826258883,31.34,80414.15,8.4,0.40581,0.00017,28.58206]
[1778826258932,31.34,80414.15,8.4,0.40581,0.00017,28.58206]
[1778826259107,31.34,80414.15,8.4,0.40581,0.00017,28.58206]
[1778826259494,31.34,80414.15,8.4,0.40581,0.00017,28.58206]
[1778826265499,31.33,80424.39,8.4,0.40752,0.00017,28.61546]
[1778826268554,31.33,80421.01,8.4,0.40695,0.00017,28.60438]
[1778826268586,31.33,80421.01,8.4,0.40695,0.00017,28.60438]
[1778826268622,31.33,80420.13,8.4,0.4068,0.00017,28.60148]
[1778826268906,31.33,80420.13,8.4,0.4068,0.00017,28.60148]
[1778826269019,31.33,80420.13,8.4,0.4068,0.00017,28.60148]
[1778826269528,31.33,80430.03,8.4,0.40846,0.00017,28.63364]
[1778826270327,31.33,80430.03,8.4,0.40846,0.00017,28.63364]
[1778826270787,31.33,80436.76,8.4,0.40959,0.00017,28.6552]
[1778826271145,31.33,80436.76,8.4,0.40959,0.00017,28.6552]
[1778826271219,31.33,80436.76,8.4,0.40959,0.00017,28.6552]
[1778826271542,31.33,80428.6,8.4,0.4082,0.00017,28.6255]
[1778826271893,31.33,80428.6,8.4,0.4082,0.00017,28.6255]
[1778826272442,31.33,80428.6,8.4,0.4082,0.00017,28.6255]
[1778826272759,31.33,80425.7,8.4,0.40771,0.00017,28.61609]
[1778826277143,31.33,80424.54,8.4,0.40751,0.00017,28.61221]
[1778826277161,31.33,80424.54,8.4,0.40751,0.00017,28.61221]
[1778826277223,31.33,80424.54,8.4,0.40751,0.00017,28.61221]
[1778826277322,31.33,80424.54,8.4,0.40751,0.00017,28.61221]
[1778826277409,31.33,80424.54,8.4,0.40751,0.00017,28.61221]
[1778826277426,31.33,80424.54,8.4,0.40751,0.00017,28.61221]
[1778826277586,31.33,80414.48,8.4,0.40582,0.00017,28.57919]
[1778826277740,31.33,80414.48,8.4,0.40582,0.00017,28.57919]
[1778826278592,31.33,80405.41,8.4,0.4043,0.00017,28.54897]
[1778826278730,31.33,80405.41,8.4,0.4043,0.00017,28.54897]
[1778826281288,31.33,80403.5,8.4,0.40397,0.00017,28.5425]
[1778826281336,31.33,80403.5,8.4,0.40397,0.00017,28.5425]
[1778826283028,31.33,80411.74,8.4,0.40535,0.00017,28.56996]
[1778826288680,31.32,80412.36,8.4,0.40544,0.00017,28.57177]
[1778826293710,31.32,80413.14,8.4,0.40556,0.00017,28.57415]
[1778826299636,31.32,80411.55,8.4,0.40528,0.00017,28.56871]
[1778826300401,31.32,80411.37,8.4,0.40525,0.00017,28.56807]
[1778826300537,31.32,80411.37,8.4,0.40525,0.00017,28.56807]
[1778826300546,31.32,80411.37,8.4,0.40525,0.00017,28.56807]
[1778826304788,31.31,80400.93,8.4,0.40349,0.00017,28.53286]
[1778826308237,31.31,80401.1,8.4,0.40351,0.00017,28.53338]
[1778826308241,31.31,80401.1,8.4,0.40351,0.00017,28.53338]
[1778826308261,31.31,80401.1,8.4,0.40351,0.00017,28.53338]
[1778826309753,31.31,80406.9,8.4,0.40448,0.00017,28.55278]
[1778826311321,31.31,80410.92,8.4,0.40515,0.00017,28.56615]
[1778826311918,31.31,80413.01,8.4,0.4055,0.00017,28.57306]
[1778826311974,31.31,80413.01,8.4,0.4055,0.00017,28.57306]
[1778826312587,31.31,80413.01,8.4,0.4055,0.00017,28.57306]
[1778826312738,31.31,80413.24,8.4,0.40554,0.00017,28.57379]
[1778826318357,31.31,80422.77,8.4,0.40714,0.00017,28.6051]
[1778826320028,31.31,80424.64,8.4,0.40745,0.00017,28.6112]
[1778826320194,31.31,80424.64,8.4,0.40745,0.00017,28.6112]
[1778826320295,31.31,80424.78,8.4,0.40748,0.00017,28.61167]
[1778826320806,31.31,80424.78,8.4,0.40748,0.00017,28.61167]
[1778826321068,31.31,80424.78,8.4,0.40748,0.00017,28.61167]
[1778826323857,31.3,80427.65,8.4,0.40795,0.00017,28.62091]
[1778826323921,31.3,80428.5,8.4,0.40809,0.00017,28.62362]
[1778826324793,31.3,80428.5,8.4,0.40809,0.00017,28.62362]
[1778826329963,31.31,80427.08,8.4,0.40786,0.00017,28.6191]
[1778826331287,31.31,80427.08,8.4,0.40786,0.00017,28.6191]
[1778826337012,31.31,80418.84,8.4,0.40646,0.00017,28.58876]
[1778826342047,31.31,80416.41,8.4,0.40605,0.00017,28.58074]
[1778826347082,31.31,80417.35,8.4,0.40621,0.00017,28.58383]
[1778826353124,31.31,80418.0,8.4,0.40632,0.00017,28.58599]
[1778826355730,31.31,80417.63,8.4,0.40626,0.00017,28.58478]
[1778826355759,31.31,80417.7,8.4,0.40627,0.00017,28.58501]
[1778826356392,31.31,80417.7,8.4,0.40627,0.00017,28.58501]
[1778826356747,31.31,80414.6,8.4,0.40575,0.00017,28.57478]
[1778826357276,31.31,80414.6,8.4,0.40575,0.00017,28.57478]
[1778826362170,31.3,80408.33,8.4,0.40469,0.00017,28.55386]
[1778826363773,31.3,80408.04,8.4,0.40464,0.00017,28.55285]
[1778826365280,31.3,80409.27,8.4,0.40485,0.00017,28.55693]
[1778826367468,31.3,80410.18,8.4,0.405,0.00017,28.55992]
[1778826367542,31.3,80410.18,8.4,0.405,0.00017,28.55992]
[1778826370026,31.3,80416.89,8.4,0.40612,0.00017,28.58212]
[1778826370193,31.3,80416.89,8.4,0.40612,0.00017,28.58212]
[1778826370248,31.3,80416.89,8.4,0.40612,0.00017,28.58212]
[1778826370276,31.3,80416.89,8.4,0.40612,0.00017,28.58212]
[1778826371090,31.3,80419.73,8.4,0.4066,0.00017,28.59146]
[1778826371221,31.3,80419.73,8.4,0.4066,0.00017,28.59146]
[1778826371281,31.3,80419.73,8.4,0.4066,0.00017,28.59146]
[1778826371582,31.3,80419.73,8.4,0.4066,0.00017,28.59146]
[1778826375240,31.3,80426.47,8.4,0.40774,0.00017,28.61351]
[1778826377042,31.3,80431.43,8.4,0.40857,0.00017,28.62958]
[1778826377946,31.3,80430.07,8.4,0.40834,0.00017,28.62521]
[1778826378028,31.3,80430.07,8.4,0.40834,0.00017,28.62521]
[1778826378107,31.3,80430.07,8.4,0.40834,0.00017,28.62521]
[1778826378299,31.3,80428.23,8.4,0.40804,0.00017,28.61928]
[1778826378909,31.3,80428.23,8.4,0.40804,0.00017,28.61928]
[1778826384341,31.3,80434.07,8.4,0.409,0.00017,28.63785]
[1778826387599,31.3,80432.73,8.4,0.40877,0.00017,28.63343]
[1778826387947,31.3,80433.61,8.4,0.40892,0.00017,28.63621]
[1778826388100,31.3,80433.61,8.4,0.40892,0.00017,28.63621]
[1778826389573,31.29,80438.27,8.4,0.4097,0.00017,28.65108]
[1778826394367,31.29,80444.93,8.4,0.41081,0.00017,28.66882]
[1778826394539,31.29,80444.93,8.4,0.41081,0.00017,28.66882]
[1778826395129,31.29,80447.63,8.4,0.41126,0.00017,28.6773]
[1778826395528,31.29,80447.63,8.4,0.41126,0.00017,28.6773]
[1778826396620,31.29,80454.6,8.4,0.41244,0.00017,28.69908]
[1778826399446,31.29,80463.16,8.4,0.41387,0.00017,28.72525]
[1778826404481,31.28,80464.08,8.4,0.414,0.00017,28.72765]
[1778826409516,31.27,80464.07,8.4,0.41397,0.00017,28.72722]
[1778826414551,31.26,80462.7,8.4,0.41371,0.00017,28.72262]
[1778826419588,31.26,80464.48,8.4,0.41399,0.00017,28.72767]
[1778826420235,31.26,80464.48,8.4,0.41399,0.00017,28.72767]
[1778826420287,31.26,80464.48,8.4,0.41399,0.00017,28.72767]
[1778826420412,31.26,80464.48,8.4,0.41399,0.00017,28.72767]
[1778826422281,31.25,80473.78,8.4,0.41555,0.00017,28.75584]
[1778826422305,31.25,80473.78,8.4,0.41555,0.00017,28.75584]
[1778826422314,31.25,80473.78,8.4,0.41555,0.00017,28.75584]
[1778826422322,31.25,80473.78,8.4,0.41555,0.00017,28.75584]
[1778826422488,31.25,80473.78,8.4,0.41555,0.00017,28.75584]
[1778826422609,31.25,80474.14,8.4,0.41561,0.00017,28.75689]
[1778826423435,31.25,80474.14,8.4,0.41561,0.00017,28.75689]
[1778826423740,31.25,80474.14,8.4,0.41561,0.00017,28.75689]
[1778826428651,31.25,80487.22,8.4,0.41783,0.00017,28.79602]
[1778826429544,31.25,80487.22,8.4,0.41783,0.00017,28.79602]
[1778826431205,31.25,80483.07,8.4,0.41713,0.00017,28.78375]
[1778826433151,31.25,80488.86,8.4,0.41811,0.00017,28.80087]
[1778826433293,31.25,80488.86,8.4,0.41811,0.00017,28.80087]
[1778826434302,31.25,80489.62,8.4,0.41824,0.00017,28.80311]
[1778826439728,31.26,80486.81,8.4,0.41777,0.00017,28.79487]
[1778826439894,31.26,80486.81,8.4,0.41777,0.00017,28.79487]
[1778826445770,31.26,80481.92,8.4,0.41694,0.00017,28.78041]
[1778826450805,31.26,80483.22,8.4,0.41717,0.00017,28.78433]
[1778826452194,31.26,80480.18,8.4,0.41664,0.00017,28.77187]
[1778826453081,31.26,80480.44,8.4,0.41669,0.00017,28.77265]
[1778826453321,31.26,80480.44,8.4,0.41669,0.00017,28.77265]
[1778826453556,31.26,80480.44,8.4,0.41669,0.00017,28.77265]
[1778826453826,31.26,80478.31,8.4,0.41633,0.00017,28.7663]
[1778826458559,31.26,80474.62,8.4,0.41569,0.00017,28.75507]
[1778826460318,31.25,80475.79,8.4,0.41589,0.00017,28.75851]
[1778826460557,31.25,80475.79,8.4,0.41589,0.00017,28.75851]
[1778826461712,31.25,80478.48,8.4,0.41634,0.00017,28.7665]
[1778826466918,31.25,80480.07,8.4,0.41659,0.00017,28.77099]
[1778826468573,31.25,80480.07,8.4,0.41659,0.00017,28.77099]
[1778826468652,31.24,80480.34,8.4,0.41663,0.00017,28.7717]
[1778826473967,31.25,80480.0,8.4,0.41658,0.00017,28.7708]
[1778826476239,31.25,80480.01,8.4,0.41658,0.00017,28.77083]
[1778826482870,31.25,80484.05,8.4,0.41727,0.00017,28.78298]
[1778826492119,31.25,80491.08,8.4,0.41847,0.00017,28.80378]
[1778826492994,31.25,80491.08,8.4,0.41847,0.00017,28.80378]
[1778826498545,31.25,80491.85,8.4,0.4186,0.00017,28.80605]
[1778826504203,31.25,80491.05,8.4,0.41846,0.00017,28.80372]
[1778826509238,31.25,80491.08,8.4,0.41847,0.00017,28.80382]
[1778826514273,31.25,80491.72,8.4,0.41857,0.00017,28.80229]
[1778826517253,31.25,80491.72,8.4,0.41857,0.00017,28.80229]
[1778826517355,31.25,80491.72,8.4,0.41857,0.00017,28.80229]
[1778826518263,31.25,80490.65,8.4,0.41839,0.00017,28.79917]
[1778826520315,31.25,80481.26,8.4,0.4168,0.00017,28.77142]
[1778826521074,31.25,80481.26,8.4,0.4168,0.00017,28.77142]
[1778826526357,31.25,80480.89,8.4,0.41674,0.00017,28.77036]
[1778826531392,31.25,80481.8,8.4,0.41689,0.00017,28.7731]
[1778826536427,31.25,80481.3,8.4,0.41681,0.00017,28.77163]
[1778826540478,31.25,80490.24,8.4,0.41833,0.00017,28.79808]
[1778826541211,31.25,80490.24,8.4,0.41833,0.00017,28.79808]
[1778826541243,31.25,80490.24,8.4,0.41833,0.00017,28.79808]
[1778826543012,31.26,80491.31,8.4,0.41851,0.00017,28.80123]
[1778826550548,31.26,80493.11,8.4,0.41882,0.00017,28.80662]
[1778826556590,31.26,80492.74,8.4,0.41877,0.00017,28.80565]
[1778826561154,31.26,80493.39,8.4,0.41888,0.00017,28.80763]
[1778826566660,31.27,80493.74,8.4,0.41895,0.00017,28.80879]
[1778826570246,31.27,80494.21,8.4,0.41903,0.00017,28.81022]
[1778826575723,31.27,80490.9,8.4,0.41847,0.00017,28.79724]
[1778826580758,31.27,80492.67,8.4,0.41878,0.00017,28.80249]
[1778826584209,31.27,80495.72,8.4,0.4193,0.00017,28.81141]
[1778826585704,31.27,80498.73,8.4,0.41981,0.00017,28.82015]
[1778826590249,31.27,80501.13,8.4,0.42022,0.00017,28.82717]
[1778826595863,31.28,80504.8,8.4,0.42085,0.00017,28.83783]
[1778826597637,31.28,80504.49,8.4,0.4208,0.00017,28.83692]
[1778826598110,31.28,80505.03,8.4,0.42089,0.00017,28.83843]
[1778826598183,31.28,80505.03,8.4,0.42089,0.00017,28.83843]
[1778826600705,31.28,80507.14,8.4,0.42124,0.00017,28.84438]
[1778826601186,31.28,80509.61,8.4,0.42166,0.00017,28.85136]
[1778826603511,31.27,80505.61,8.4,0.42098,0.00017,28.84]
[1778826603813,31.27,80505.61,8.4,0.42098,0.00017,28.84]
[1778826604698,31.27,80503.93,8.4,0.42069,0.00017,28.83517]
[1778826604704,31.27,80503.93,8.4,0.42069,0.00017,28.83517]
[1778826608530,31.27,80498.7,8.4,0.4198,0.00017,28.82004]
[1778826610492,31.27,80499.12,8.4,0.41987,0.00017,28.82121]
[1778826612481,31.27,80499.12,8.4,0.41987,0.00017,28.82116]
[1778826612529,31.27,80499.12,8.4,0.41987,0.00017,28.82116]
[1778826612535,31.27,80499.12,8.4,0.41987,0.00017,28.82116]
[1778826612536,31.27,80499.12,8.4,0.41987,0.00017,28.82116]
[1778826612786,31.27,80499.12,8.4,0.41987,0.00017,28.82116]
[1778826612865,31.27,80499.12,8.4,0.41987,0.00017,28.82116]
[1778826613720,31.27,80505.71,8.4,0.42098,0.00017,28.84005]
[1778826613810,31.27,80505.71,8.4,0.42098,0.00017,28.84005]
[1778826619707,31.27,80513.61,8.4,0.42231,0.00017,28.86225]
[1778826622047,31.26,80521.26,8.4,0.4236,0.00017,28.88346]
[1778826624808,31.26,80521.38,8.4,0.42362,0.00017,28.88375]
[1778826624863,31.26,80521.38,8.4,0.42362,0.00017,28.88375]
[1778826624906,31.26,80521.38,8.4,0.42362,0.00017,28.88375]
[1778826625288,31.26,80521.17,8.4,0.42357,0.00017,28.88308]
[1778826630285,31.25,80528.34,8.4,0.42478,0.00017,28.90267]
[1778826631156,31.25,80527.82,8.4,0.42469,0.00017,28.90118]
[1778826631599,31.25,80527.82,8.4,0.42469,0.00017,28.90118]
[1778826631645,31.25,80527.82,8.4,0.42469,0.00017,28.90118]
[1778826632149,31.25,80530.41,8.4,0.42512,0.00017,28.90481]
[1778826632686,31.25,80530.41,8.4,0.42512,0.00017,28.90481]
[1778826632991,31.25,80530.41,8.4,0.42512,0.00017,28.90481]
[1778826632740,31.25,80539.95,8.4,0.42674,0.00017,28.93056]
[1778826633888,31.25,80539.95,8.4,0.42674,0.00017,28.93056]
[1778826635185,31.25,80550.75,8.4,0.42857,0.00017,28.95914]
[1778826635493,31.25,80550.75,8.4,0.42857,0.00017,28.95914]
[1778826635500,31.25,80550.75,8.4,0.42857,0.00017,28.95914]
[1778826635738,31.25,80550.75,8.4,0.42857,0.00017,28.95914]
[1778826635757,31.25,80550.75,8.4,0.42857,0.00017,28.95914]
[1778826635817,31.25,80550.75,8.4,0.42857,0.00017,28.95914]
[1778826635881,31.25,80550.75,8.4,0.42857,0.00017,28.95914]
[1778826635980,31.25,80550.75,8.4,0.42857,0.00017,28.95914]
[1778826636273,31.25,80554.37,8.4,0.42919,0.00017,28.96859]
[1778826636334,31.25,80554.37,8.4,0.42919,0.00017,28.96859]
[1778826636392,31.25,80554.37,8.4,0.42919,0.00017,28.96859]
[1778826636607,31.25,80554.37,8.4,0.42919,0.00017,28.96859]
[1778826636639,31.25,80554.37,8.4,0.42919,0.00017,28.96859]
[1778826636836,31.25,80554.37,8.4,0.42919,0.00017,28.96859]
[1778826636904,31.25,80560.27,8.4,0.43019,0.00017,28.98386]
[1778826637201,31.25,80560.27,8.4,0.43019,0.00017,28.98386]
[1778826637334,31.25,80560.27,8.4,0.43019,0.00017,28.98386]
[1778826637407,31.25,80560.27,8.4,0.43019,0.00017,28.98386]
[1778826637684,31.25,80560.27,8.4,0.43019,0.00017,28.98386]
[1778826640115,31.25,80567.63,8.4,0.43144,0.00017,29.00254]
[1778826641874,31.25,80570.78,8.4,0.43198,0.00017,29.0105]
[1778826642616,31.25,80571.37,8.4,0.43208,0.00017,29.01193]
[1778826642843,31.25,80571.37,8.4,0.43208,0.00017,29.01193]
[1778826648230,31.24,80578.86,8.4,0.43335,0.00017,29.03052]
[1778826649983,31.24,80578.86,8.4,0.43335,0.00017,29.03052]
[1778826651036,31.24,80578.81,8.4,0.43334,0.00017,29.03039]
[1778826651133,31.24,80578.63,8.4,0.4333,0.00017,29.0299]
[1778826651194,31.24,80578.63,8.4,0.4333,0.00017,29.0299]
[1778826651209,31.24,80578.63,8.4,0.4333,0.00017,29.0299]
[1778826651276,31.24,80578.63,8.4,0.4333,0.00017,29.0299]
[1778826652005,31.24,80578.63,8.4,0.4333,0.00017,29.0299]
[1778826651375,31.24,80582.09,8.4,0.43389,0.00017,29.03844]
[1778826652819,31.24,80582.09,8.4,0.43389,0.00017,29.03844]
[1778826652897,31.24,80582.09,8.4,0.43389,0.00017,29.03844]
[1778826652908,31.24,80585.46,8.4,0.43446,0.00017,29.04664]
[1778826653425,31.24,80585.46,8.4,0.43446,0.00017,29.04664]
[1778826655945,31.22,80581.77,8.4,0.43379,0.00017,29.0371]
[1778826660122,31.22,80580.81,8.4,0.43361,0.00017,29.03452]
[1778826660961,31.22,80580.81,8.4,0.43361,0.00017,29.03452]
[1778826662507,31.21,80573.31,8.4,0.43233,0.00017,29.01578]
[1778826663015,31.21,80573.31,8.4,0.43233,0.00017,29.01578]
[1778826663016,31.21,80566.71,8.4,0.4312,0.00017,28.99908]
[1778826663116,31.21,80566.71,8.4,0.4312,0.00017,28.99908]
[1778826663265,31.21,80566.71,8.4,0.4312,0.00017,28.99908]
[1778826663534,31.21,80566.71,8.4,0.4312,0.00017,28.99908]
[1778826663611,31.21,80566.71,8.4,0.4312,0.00017,28.99908]
[1778826663618,31.21,80558.67,8.4,0.42983,0.00017,28.97848]
[1778826665348,31.21,80554.28,8.4,0.42908,0.00017,28.96709]
[1778826667578,31.21,80554.27,8.4,0.42908,0.00017,28.96708]
[1778826667624,31.21,80554.27,8.4,0.42908,0.00017,28.96708]
[1778826667711,31.21,80554.27,8.4,0.42908,0.00017,28.96708]
[1778826667794,31.21,80554.27,8.4,0.42908,0.00017,28.96708]
[1778826668035,31.21,80554.27,8.4,0.42908,0.00017,28.96708]
[1778826667870,31.21,80554.26,8.4,0.42908,0.00017,28.96706]
[1778826668495,31.21,80554.26,8.4,0.42908,0.00017,28.96706]
[1778826668500,31.21,80554.26,8.4,0.42908,0.00017,28.96706]
[1778826674423,31.21,80559.62,8.4,0.42997,0.00017,28.98071]
[1778826678501,31.2,80560.82,8.4,0.43017,0.00017,28.98369]
[1778826684439,31.2,80566.01,8.4,0.43103,0.00017,28.99677]
[1778826685397,31.19,80566.79,8.4,0.43117,0.00017,28.99871]
[1778826690535,31.19,80573.59,8.4,0.43231,0.00017,29.01574]
[1778826693556,31.19,80566.06,8.4,0.43101,0.00017,28.99321]
[1778826698591,31.18,80565.27,8.4,0.43087,0.00017,28.99111]
[1778826699553,31.18,80565.27,8.4,0.43087,0.00017,28.99111]
[1778826703298,31.18,80563.67,8.4,0.43059,0.00017,28.98695]
[1778826704187,31.18,80563.71,8.4,0.4306,0.00017,28.98703]
[1778826705579,31.18,80562.82,8.4,0.43044,0.00017,28.98473]
[1778826710677,31.18,80557.77,8.4,0.42957,0.00017,28.97148]
[1778826713031,31.17,80557.93,8.4,0.42959,0.00017,28.97186]
[1778826713113,31.17,80556.95,8.4,0.42942,0.00017,28.96927]
[1778826713394,31.17,80556.95,8.4,0.42942,0.00017,28.96927]
[1778826713422,31.17,80556.95,8.4,0.42942,0.00017,28.96927]
[1778826718123,31.17,80548.17,8.4,0.42792,0.00017,28.94619]
[1778826723783,31.17,80548.42,8.4,0.42795,0.00017,28.94676]
[1778826725976,31.17,80548.12,8.4,0.4279,0.00017,28.94595]
[1778826731161,31.16,80544.21,8.4,0.42722,0.00017,28.93542]
[1778826732022,31.16,80544.21,8.4,0.42722,0.00017,28.93542]
[1778826733517,31.16,80545.78,8.4,0.42749,0.00017,28.93956]
[1778826733594,31.16,80545.78,8.4,0.42749,0.00017,28.93956]
[1778826733848,31.16,80546.06,8.4,0.42753,0.00017,28.94028]
[1778826734220,31.16,80546.06,8.4,0.42753,0.00017,28.94028]
[1778826739890,31.16,80544.99,8.4,0.42735,0.00017,28.93737]
[1778826744925,31.16,80542.9,8.4,0.42699,0.00017,28.93173]
[1778826745298,31.16,80542.9,8.4,0.42699,0.00017,28.93173]
[1778826746101,31.16,80542.9,8.4,0.42699,0.00017,28.93173]
[1778826746352,31.16,80543.45,8.4,0.42708,0.00017,28.93319]
[1778826746939,31.16,80539.06,8.4,0.42633,0.00017,28.92137]
[1778826747294,31.16,80539.06,8.4,0.42633,0.00017,28.92137]
[1778826752981,31.15,80534.14,8.4,0.42547,0.00017,28.90446]
[1778826758016,31.15,80535.15,8.4,0.42563,0.00017,28.90707]
[1778826763051,31.15,80537.08,8.4,0.42595,0.00017,28.91217]
[1778826768086,31.14,80536.52,8.4,0.42584,0.00017,28.9105]
[1778826773121,31.14,80537.13,8.4,0.42593,0.00017,28.91201]
[1778826778157,31.13,80536.33,8.4,0.42579,0.00017,28.90969]
[1778826783191,31.13,80532.72,8.4,0.42516,0.00017,28.8997]
[1778826788226,31.13,80532.89,8.4,0.42518,0.00017,28.90003]
[1778826789601,31.13,80532.89,8.4,0.42518,0.00017,28.90003]
[1778826795275,31.12,80533.34,8.4,0.42524,0.00017,28.90106]
[1778826800310,31.12,80532.69,8.4,0.42512,0.00017,28.89915]
[1778826805346,31.11,80532.37,8.4,0.42505,0.00017,28.89811]
[1778826810381,31.11,80533.06,8.4,0.42516,0.00017,28.89986]
[1778826814797,31.11,80532.99,8.4,0.42514,0.00017,28.89618]
[1778826820451,31.1,80533.83,8.4,0.42527,0.00017,28.89829]
[1778826822716,31.1,80533.83,8.4,0.42527,0.00017,28.89829]
[1778826822728,31.1,80533.83,8.4,0.42527,0.00017,28.89829]
[1778826823392,31.1,80533.59,8.4,0.42522,0.00017,28.89758]
[1778826823472,31.1,80523.05,8.4,0.42342,0.00017,28.86843]
[1778826824594,31.1,80523.05,8.4,0.42342,0.00017,28.86843]
[1778826824697,31.1,80523.05,8.4,0.42342,0.00017,28.86843]
[1778826824857,31.1,80523.05,8.4,0.42342,0.00017,28.86843]
[1778826824944,31.1,80523.05,8.4,0.42342,0.00017,28.86843]
[1778826824958,31.1,80515.39,8.4,0.42211,0.00017,28.84689]
[1778826825252,31.1,80515.39,8.4,0.42211,0.00017,28.84689]
[1778826825486,31.1,80522.47,8.4,0.42332,0.00017,28.86679]
[1778826826294,31.1,80522.47,8.4,0.42332,0.00017,28.86679]
[1778826828112,31.1,80528.65,8.4,0.42437,0.00017,28.88394]
[1778826833225,31.1,80530.7,8.4,0.42471,0.00017,28.88946]
[1778826842605,31.09,80529.79,8.4,0.42454,0.00017,28.8867]
[1778826847640,31.09,80530.14,8.4,0.42459,0.00017,28.88755]
[1778826852675,31.08,80530.59,8.4,0.42466,0.00017,28.88868]
[1778826857710,31.08,80530.23,8.4,0.42459,0.00017,28.88757]
[1778826863752,31.08,80530.4,8.4,0.42461,0.00017,28.88791]
[1778826870801,31.07,80529.35,8.4,0.42442,0.00017,28.88487]
[1778826876844,31.07,80528.1,8.4,0.42419,0.00017,28.87789]
[1778826880905,31.07,80528.1,8.4,0.42419,0.00017,28.87783]
[1778826881116,31.07,80528.1,8.4,0.42419,0.00017,28.87783]
[1778826882056,31.07,80527.82,8.4,0.42414,0.00017,28.87704]
[1778826883566,31.07,80525.53,8.4,0.42374,0.00017,28.87065]
[1778826884392,31.07,80522.47,8.4,0.42322,0.00017,28.86209]
[1778826886615,31.07,80514.47,8.4,0.42185,0.00017,28.83951]
[1778826886931,31.07,80514.47,8.4,0.42185,0.00017,28.83951]
[1778826887440,31.07,80511.16,8.4,0.42128,0.00017,28.83007]
[1778826888184,31.07,80511.16,8.4,0.42128,0.00017,28.83007]
[1778826888482,31.07,80509.68,8.4,0.42103,0.00017,28.82583]
[1778826888597,31.07,80509.68,8.4,0.42103,0.00017,28.82583]
[1778826889641,31.07,80509.95,8.4,0.42108,0.00017,28.8266]
[1778826889936,31.07,80518.55,8.4,0.42254,0.00017,28.85103]
[1778826890571,31.07,80518.55,8.4,0.42254,0.00017,28.85103]
[1778826891344,31.07,80519.13,8.4,0.42264,0.00017,28.85266]
[1778826893274,31.07,80520.65,8.4,0.4229,0.00017,28.85692]
[1778826893283,31.07,80520.65,8.4,0.4229,0.00017,28.85692]
[1778826893385,31.07,80520.72,8.4,0.42291,0.00017,28.8571]
[1778826894520,31.07,80514.23,8.4,0.4218,0.00017,28.83878]
[1778826894574,31.07,80514.23,8.4,0.4218,0.00017,28.83878]
[1778826896029,31.07,80507.34,8.4,0.42063,0.00017,28.81908]
[1778826896942,31.07,80502.97,8.4,0.41988,0.00017,28.80644]
[1778826897292,31.07,80502.97,8.4,0.41988,0.00017,28.80644]
[1778826897670,31.07,80500.63,8.4,0.41948,0.00017,28.79962]
[1778826898342,31.07,80503.66,8.4,0.42,0.00017,28.80841]
[1778826898727,31.07,80503.66,8.4,0.42,0.00017,28.80841]
[1778826899419,31.07,80504.58,8.4,0.42015,0.00017,28.81108]
[1778826899435,31.07,80504.58,8.4,0.42015,0.00017,28.81108]
[1778826899452,31.07,80504.58,8.4,0.42015,0.00017,28.81108]
[1778826900408,31.07,80507.65,8.4,0.42068,0.00017,28.81994]
[1778826901014,31.07,80514.74,8.4,0.42189,0.00017,28.84021]
[1778826902801,31.07,80518.47,8.4,0.42253,0.00017,28.85076]
[1778826907140,31.06,80522.59,8.4,0.42323,0.00017,28.86227]
[1778826908138,31.06,80522.91,8.4,0.42328,0.00017,28.86315]
[1778826909531,31.06,80522.81,8.4,0.42326,0.00017,28.86283]
[1778826909552,31.06,80522.81,8.4,0.42326,0.00017,28.86283]
[1778826909603,31.06,80522.81,8.4,0.42326,0.00017,28.86283]
[1778826909639,31.06,80522.81,8.4,0.42326,0.00017,28.86283]
[1778826909645,31.06,80522.81,8.4,0.42326,0.00017,28.86283]
[1778826909705,31.06,80522.81,8.4,0.42326,0.00017,28.86283]
[1778826909708,31.06,80522.81,8.4,0.42326,0.00017,28.86283]
[1778826909726,31.06,80522.81,8.4,0.42326,0.00017,28.86283]
[1778826915113,31.06,80517.64,8.4,0.42237,0.00017,28.84818]
[1778826918966,31.06,80517.82,8.4,0.4224,0.00017,28.84864]
[1778826924176,31.06,80516.32,8.4,0.42213,0.00017,28.84428]
[1778826928484,31.05,80516.84,8.4,0.42222,0.00017,28.84567]
[1778826928609,31.05,80516.84,8.4,0.42222,0.00017,28.84567]
[1778826928859,31.05,80516.84,8.4,0.42222,0.00017,28.84567]
[1778826932333,31.05,80528.03,8.4,0.42411,0.00017,28.87354]
[1778826933392,31.05,80523.57,8.4,0.42335,0.00017,28.86108]
[1778826939281,31.05,80516.46,8.4,0.42212,0.00017,28.84092]
[1778826939531,31.05,80516.46,8.4,0.42212,0.00017,28.84092]
[1778826940024,31.05,80516.46,8.4,0.42212,0.00017,28.84092]
[1778826943711,31.05,80510.84,8.4,0.42117,0.00017,28.82495]
[1778826945179,31.05,80511.5,8.4,0.42128,0.00017,28.82685]
[1778826950358,31.05,80511.34,8.4,0.42125,0.00017,28.82641]
[1778826956013,31.05,80511.31,8.4,0.42125,0.00017,28.82631]
[1778826956491,31.05,80511.05,8.4,0.4212,0.00017,28.82555]
[1778826959421,31.05,80518.27,8.4,0.42243,0.00017,28.84606]
[1778826963871,31.05,80522.38,8.4,0.42313,0.00017,28.85758]
[1778826964365,31.05,80522.38,8.4,0.42313,0.00017,28.85758]
[1778826968470,31.05,80510.01,8.4,0.42101,0.00017,28.82241]
[1778826971540,31.05,80510.0,8.4,0.42102,0.00017,28.82246]
[1778826971701,31.05,80510.0,8.4,0.42102,0.00017,28.82246]
[1778826973277,31.05,80507.79,8.4,0.42064,0.00017,28.81609]
[1778826974038,31.05,80503.67,8.4,0.41993,0.00017,28.80418]
[1778826974587,31.05,80501.69,8.4,0.4196,0.00017,28.79845]
[1778826976154,31.05,80501.54,8.4,0.41957,0.00017,28.79802]
[1778826981575,31.05,80497.35,8.4,0.41887,0.00017,28.78595]
[1778826987617,31.05,80495.56,8.4,0.41857,0.00017,28.78081]
[1778826992653,31.06,80496.98,8.4,0.41881,0.00017,28.78165]
[1778826995298,31.06,80496.43,8.4,0.41872,0.00017,28.78005]
[1778826996128,31.06,80499.63,8.4,0.41926,0.00017,28.78945]
[1778826998599,31.06,80507.12,8.4,0.42054,0.00017,28.81122]
[1778826998940,31.06,80507.12,8.4,0.42054,0.00017,28.81122]
[1778827002947,31.06,80507.52,8.4,0.42061,0.00017,28.81237]
[1778827003074,31.06,80507.52,8.4,0.42061,0.00017,28.81237]
[1778827003121,31.06,80507.52,8.4,0.42061,0.00017,28.81237]
[1778827003730,31.06,80518.06,8.4,0.42241,0.00017,28.84243]
[1778827005914,31.06,80523.37,8.4,0.42332,0.00017,28.85734]
[1778827006524,31.06,80525.12,8.4,0.42362,0.00017,28.8622]
[1778827007565,31.06,80529.42,8.4,0.42435,0.00017,28.87412]
[1778827007890,31.06,80529.42,8.4,0.42435,0.00017,28.87412]
[1778827010208,31.06,80532.5,8.4,0.42488,0.00017,28.88256]
[1778827010631,31.05,80532.64,8.4,0.4249,0.00017,28.88293]
[1778827013559,31.05,80532.46,8.4,0.42486,0.00017,28.88237]
[1778827018837,31.05,80531.27,8.4,0.42465,0.00017,28.87897]
[1778827021970,31.05,80531.29,8.4,0.42465,0.00017,28.87898]
[1778827022292,31.05,80531.29,8.4,0.42465,0.00017,28.87898]
[1778827022337,31.05,80531.29,8.4,0.42465,0.00017,28.87898]
[1778827022394,31.05,80531.29,8.4,0.42465,0.00017,28.87898]
[1778827022489,31.05,80531.31,8.4,0.42465,0.00017,28.87901]
[1778827022660,31.05,80531.31,8.4,0.42465,0.00017,28.87901]
[1778827022922,31.05,80531.31,8.4,0.42465,0.00017,28.87901]
[1778827023343,31.05,80531.31,8.4,0.42465,0.00017,28.87901]
[1778827023443,31.05,80519.99,8.4,0.42272,0.00017,28.84745]
[1778827023639,31.05,80519.99,8.4,0.42272,0.00017,28.84745]
[1778827027961,31.05,80512.3,8.4,0.4214,0.00017,28.82559]
[1778827034949,31.04,80513.45,8.4,0.42159,0.00017,28.82877]
[1778827036328,31.04,80513.45,8.4,0.42159,0.00017,28.82877]
[1778827036390,31.04,80513.45,8.4,0.42159,0.00017,28.82877]
[1778827036416,31.04,80513.45,8.4,0.42159,0.00017,28.82877]
[1778827036963,31.04,80522.56,8.4,0.42314,0.00017,28.8545]
[1778827037814,31.04,80522.56,8.4,0.42314,0.00017,28.8545]
[1778827037888,31.04,80522.56,8.4,0.42314,0.00017,28.8545]
[1778827039034,31.04,80527.45,8.4,0.42398,0.00017,28.86812]
[1778827045394,31.04,80528.11,8.4,0.42408,0.00017,28.86981]
[1778827045437,31.04,80528.11,8.4,0.42408,0.00017,28.86981]
[1778827045686,31.04,80528.56,8.4,0.42416,0.00017,28.87104]
[1778827049567,31.04,80530.43,8.4,0.42447,0.00017,28.87613]
[1778827051639,31.04,80530.81,8.4,0.42452,0.00017,28.87372]
[1778827052189,31.04,80530.81,8.4,0.42452,0.00017,28.87372]
[1778827055237,31.03,80533.96,8.4,0.42506,0.00017,28.88235]
[1778827055688,31.03,80538.82,8.4,0.42589,0.00017,28.89561]
[1778827056055,31.03,80538.82,8.4,0.42589,0.00017,28.89561]
[1778827057718,31.03,80549.18,8.4,0.42767,0.00017,28.9235]
[1778827058312,31.03,80549.18,8.4,0.42767,0.00017,28.9235]
[1778827064156,31.04,80552.95,8.4,0.42832,0.00017,28.93359]
[1778827068637,31.04,80553.83,8.4,0.42848,0.00017,28.93596]
[1778827074226,31.04,80554.41,8.4,0.42858,0.00017,28.93756]
[1778827079261,31.04,80556.55,8.4,0.42895,0.00017,28.94324]
[1778827082520,31.04,80557.32,8.4,0.42909,0.00017,28.94529]
[1778827084296,31.04,80548.39,8.4,0.42756,0.00017,28.92172]
[1778827089331,31.04,80548.9,8.4,0.42764,0.00017,28.92308]
[1778827092672,31.04,80544.97,8.4,0.42697,0.00017,28.91258]
[1778827093505,31.04,80544.97,8.4,0.42697,0.00017,28.91258]
[1778827098693,31.04,80538.44,8.4,0.42585,0.00017,28.89484]
[1778827105204,31.04,80532.24,8.4,0.42477,0.00017,28.87775]
[1778827105228,31.04,80532.24,8.4,0.42477,0.00017,28.87775]
[1778827105248,31.04,80532.24,8.4,0.42477,0.00017,28.87775]
[1778827110478,31.03,80528.72,8.4,0.42416,0.00017,28.86789]
[1778827115513,31.03,80527.63,8.4,0.42396,0.00017,28.86134]
[1778827120548,31.03,80528.54,8.4,0.42411,0.00017,28.86376]
[1778827125583,31.03,80528.69,8.4,0.42412,0.00017,28.86407]
[1778827127597,31.02,80537.08,8.4,0.42556,0.00017,28.88711]
[1778827128650,31.02,80537.08,8.4,0.42556,0.00017,28.88711]
[1778827129497,31.02,80537.08,8.4,0.42556,0.00017,28.88711]
[1778827129732,31.02,80540.64,8.4,0.42617,0.00017,28.89678]
[1778827135657,31.02,80545.92,8.4,0.42707,0.00017,28.91101]
[1778827140692,31.02,80545.83,8.4,0.42706,0.00017,28.91079]
[1778827145727,31.02,80546.66,8.4,0.4272,0.00017,28.91303]
[1778827150762,31.03,80546.79,8.4,0.42723,0.00017,28.91339]
[1778827155799,31.03,80547.69,8.4,0.42738,0.00017,28.91581]
[1778827160834,31.03,80549.22,8.4,0.42764,0.00017,28.9199]
[1778827161806,31.03,80549.22,8.4,0.42764,0.00017,28.9199]
[1778827162002,31.03,80549.22,8.4,0.42764,0.00017,28.9199]
[1778827162103,31.03,80550.32,8.4,0.42783,0.00017,28.92284]
[1778827162693,31.03,80550.32,8.4,0.42783,0.00017,28.92284]
[1778827163349,31.03,80550.32,8.4,0.42783,0.00017,28.92284]
[1778827163402,31.03,80550.32,8.4,0.42783,0.00017,28.92284]
[1778827163683,31.03,80555.89,8.4,0.42879,0.00017,28.93758]
[1778827167694,31.02,80557.47,8.4,0.42906,0.00017,28.94166]
[1778827172920,31.02,80558.71,8.4,0.42925,0.00017,28.94135]
[1778827177955,31.02,80557.41,8.4,0.42902,0.00017,28.93785]
[1778827182990,31.01,80554.86,8.4,0.42857,0.00017,28.93106]
[1778827188329,31.01,80554.99,8.4,0.42859,0.00017,28.93135]
[1778827193107,31.01,80555.73,8.4,0.42871,0.00017,28.93323]
[1778827195566,31.01,80561.77,8.4,0.42975,0.00017,28.94904]
[1778827200105,31.01,80563.12,8.4,0.42998,0.00017,28.95256]
[1778827201163,31.01,80563.76,8.4,0.43009,0.00017,28.95422]
[1778827201172,31.01,80563.76,8.4,0.43009,0.00017,28.95422]
[1778827201333,31.01,80563.76,8.4,0.43009,0.00017,28.95422]
[1778827201393,31.01,80563.76,8.4,0.43009,0.00017,28.95422]
[1778827201430,31.01,80563.76,8.4,0.43009,0.00017,28.95422]
[1778827201526,31.01,80567.2,8.4,0.43069,0.00017,28.9631]
[1778827201665,31.01,80567.2,8.4,0.43069,0.00017,28.9631]
[1778827202296,31.01,80567.2,8.4,0.43069,0.00017,28.9631]
[1778827202383,31.01,80567.2,8.4,0.43069,0.00017,28.9631]
[1778827202436,31.01,80567.2,8.4,0.43069,0.00017,28.9631]
[1778827202472,31.01,80575.32,8.4,0.43208,0.00017,28.98383]
[1778827203353,31.01,80575.32,8.4,0.43208,0.00017,28.98383]
[1778827203454,31.01,80580.5,8.4,0.43298,0.00017,28.99688]
[1778827203667,31.01,80580.5,8.4,0.43298,0.00017,28.99688]
[1778827203687,31.01,80580.5,8.4,0.43298,0.00017,28.99688]
[1778827203955,31.01,80580.5,8.4,0.43298,0.00017,28.99688]
[1778827204137,31.01,80583.8,8.4,0.43354,0.00017,29.00509]
[1778827205831,31.01,80584.1,8.4,0.4336,0.00017,29.00586]
[1778827205852,31.01,80584.1,8.4,0.4336,0.00017,29.00586]
[1778827209735,31.02,80585.14,8.4,0.43378,0.00017,29.00853]
[1778827210900,31.02,80585.34,8.4,0.43382,0.00017,29.00905]
[1778827211023,31.02,80585.34,8.4,0.43382,0.00017,29.00905]
[1778827211059,31.02,80585.34,8.4,0.43382,0.00017,29.00905]
[1778827211465,31.02,80585.34,8.4,0.43382,0.00017,29.00905]
[1778827211486,31.02,80585.33,8.4,0.43382,0.00017,29.00904]
[1778827215282,31.02,80584.0,8.4,0.43359,0.00017,29.00568]
[1778827215383,31.02,80583.82,8.4,0.43355,0.00017,29.00522]
[1778827215655,31.02,80583.82,8.4,0.43355,0.00017,29.00522]
[1778827218169,31.02,80585.36,8.4,0.43382,0.00017,29.00907]
[1778827218856,31.02,80585.43,8.4,0.43383,0.00017,29.00927]
[1778827219242,31.02,80584.97,8.4,0.43376,0.00017,29.00815]
[1778827219668,31.02,80584.97,8.4,0.43376,0.00017,29.00815]
[1778827220250,31.02,80586.15,8.4,0.43396,0.00017,29.01104]
[1778827223547,31.02,80586.29,8.4,0.43398,0.00017,29.01142]
[1778827223636,31.02,80586.37,8.4,0.434,0.00017,29.01163]
[1778827225568,31.02,80586.1,8.4,0.43395,0.00017,29.01094]
[1778827225637,31.02,80585.22,8.4,0.4338,0.00017,29.00874]
[1778827226131,31.02,80585.22,8.4,0.4338,0.00017,29.00874]
[1778827226293,31.02,80582.86,8.4,0.43339,0.00017,29.0029]
[1778827229998,31.02,80585.79,8.4,0.43389,0.00017,29.01009]
[1778827230905,31.01,80585.25,8.4,0.4338,0.00017,29.00872]
[1778827236365,31.01,80585.86,8.4,0.43388,0.00017,29.00667]
[1778827238531,31.01,80586.09,8.4,0.43392,0.00017,29.00721]
[1778827240422,31.01,80581.52,8.4,0.43312,0.00017,28.9958]
[1778827240454,31.01,80581.52,8.4,0.43312,0.00017,28.9958]
[1778827240648,31.01,80581.52,8.4,0.43312,0.00017,28.9958]
[1778827240665,31.01,80579.63,8.4,0.4328,0.00017,28.99105]
[1778827241164,31.01,80579.63,8.4,0.4328,0.00017,28.99105]
[1778827241643,31.01,80579.63,8.4,0.4328,0.00017,28.99105]
[1778827241645,31.01,80579.63,8.4,0.4328,0.00017,28.99105]
[1778827241661,31.01,80582.37,8.4,0.43327,0.00017,28.99792]
[1778827242281,31.01,80582.37,8.4,0.43327,0.00017,28.99792]
[1778827242560,31.01,80582.37,8.4,0.43327,0.00017,28.99792]
[1778827243777,31.01,80582.79,8.4,0.43334,0.00017,28.99897]
[1778827244077,31.01,80582.79,8.4,0.43334,0.00017,28.99897]
[1778827245613,31.01,80586.3,8.4,0.43395,0.00017,29.00768]
[1778827246035,31.01,80589.15,8.4,0.43444,0.00017,29.01467]
[1778827246194,31.01,80589.15,8.4,0.43444,0.00017,29.01467]
[1778827248144,31.0,80591.33,8.4,0.43481,0.00017,29.01997]
[1778827248589,31.0,80591.33,8.4,0.43481,0.00017,29.01997]
[1778827249804,31.0,80590.35,8.4,0.43464,0.00017,29.01753]
[1778827251111,31.0,80587.88,8.4,0.43421,0.00017,29.01146]
[1778827251198,31.0,80587.88,8.4,0.43421,0.00017,29.01146]
[1778827252620,31.0,80587.71,8.4,0.43418,0.00017,29.01104]
[1778827261113,31.0,80588.39,8.4,0.4343,0.00017,29.01269]
[1778827261194,31.0,80588.39,8.4,0.4343,0.00017,29.01269]
[1778827264153,31.0,80589.23,8.4,0.43444,0.00017,29.01473]
[1778827264204,31.0,80589.23,8.4,0.43444,0.00017,29.01473]
[1778827264561,31.0,80591.9,8.4,0.4349,0.00017,29.02126]
[1778827265365,31.0,80591.9,8.4,0.4349,0.00017,29.02126]
[1778827266108,31.0,80593.9,8.4,0.43524,0.00017,29.02614]
[1778827266389,31.0,80593.9,8.4,0.43524,0.00017,29.02614]
[1778827266395,31.0,80593.9,8.4,0.43524,0.00017,29.02614]
[1778827266396,31.0,80593.9,8.4,0.43524,0.00017,29.02614]
[1778827266424,31.0,80593.9,8.4,0.43524,0.00017,29.02614]
[1778827266575,31.0,80600.73,8.4,0.43642,0.00017,29.04262]
[1778827266821,31.0,80600.73,8.4,0.43642,0.00017,29.04262]
[1778827268471,31.0,80607.25,8.4,0.43754,0.00017,29.05811]
[1778827272081,31.0,80610.31,8.4,0.43807,0.00017,29.06533]
[1778827272943,31.0,80606.89,8.4,0.43748,0.00017,29.0573]
[1778827273559,31.0,80606.89,8.4,0.43748,0.00017,29.0573]
[1778827275070,31.0,80603.51,8.4,0.4369,0.00017,29.04929]
[1778827278569,31.0,80604.32,8.4,0.43704,0.00017,29.05122]
[1778827279528,31.0,80604.33,8.4,0.43704,0.00017,29.05125]
[1778827279549,31.0,80604.33,8.4,0.43704,0.00017,29.05125]
[1778827282014,31.0,80610.03,8.4,0.43803,0.00017,29.0647]
[1778827282891,31.0,80615.24,8.4,0.43893,0.00017,29.07684]
[1778827284152,31.0,80617.1,8.4,0.43925,0.00017,29.08115]
[1778827289736,31.01,80616.13,8.4,0.43909,0.00017,29.07898]
[1778827294771,31.01,80619.19,8.4,0.43961,0.00017,29.08268]
[1778827297562,31.01,80619.14,8.4,0.4396,0.00017,29.08257]
[1778827300221,31.01,80619.49,8.4,0.43967,0.00017,29.0834]
[1778827300322,31.01,80619.49,8.4,0.43967,0.00017,29.0834]
[1778827304865,31.01,80616.76,8.4,0.4392,0.00017,29.07716]
[1778827308278,31.01,80616.53,8.4,0.43916,0.00017,29.07664]
[1778827308741,31.01,80616.53,8.4,0.43916,0.00017,29.07664]
[1778827311598,31.01,80614.24,8.4,0.43876,0.00017,29.07134]
[1778827311981,31.01,80614.06,8.4,0.43873,0.00017,29.07092]
[1778827312793,31.01,80614.44,8.4,0.4388,0.00017,29.0718]
[1778827314301,31.01,80616.78,8.4,0.4392,0.00017,29.07721]
[1778827316332,31.01,80619.07,8.4,0.4396,0.00017,29.08247]
[1778827321895,31.01,80619.39,8.4,0.43965,0.00017,29.08322]
[1778827326842,31.01,80616.74,8.4,0.4392,0.00017,29.07713]
[1778827326887,31.01,80616.74,8.4,0.4392,0.00017,29.07713]
[1778827326899,31.01,80616.74,8.4,0.4392,0.00017,29.07713]
[1778827327592,31.01,80616.74,8.4,0.4392,0.00017,29.07713]
[1778827327685,31.01,80609.36,8.4,0.43792,0.00017,29.05996]
[1778827327823,31.01,80609.36,8.4,0.43792,0.00017,29.05996]
[1778827327845,31.01,80609.36,8.4,0.43792,0.00017,29.05996]
[1778827327981,31.01,80609.36,8.4,0.43792,0.00017,29.05996]
[1778827328009,31.01,80602.01,8.4,0.43666,0.00017,29.04257]
[1778827333044,31.01,80598.71,8.4,0.43609,0.00017,29.03472]
[1778827335527,31.01,80597.6,8.4,0.4359,0.00017,29.03206]
[1778827338629,31.01,80597.31,8.4,0.43585,0.00017,29.03138]
[1778827341124,31.02,80598.58,8.4,0.43608,0.00017,29.03447]
[1778827345695,31.02,80597.44,8.4,0.43588,0.00017,29.03175]
[1778827345736,31.02,80597.44,8.4,0.43588,0.00017,29.03175]
[1778827345814,31.02,80597.65,8.4,0.43592,0.00017,29.03227]
[1778827345869,31.02,80597.65,8.4,0.43592,0.00017,29.03227]
[1778827346135,31.02,80604.95,8.4,0.43718,0.00017,29.04971]
[1778827346874,31.02,80604.95,8.4,0.43718,0.00017,29.04971]
[1778827346926,31.02,80604.95,8.4,0.43718,0.00017,29.04971]
[1778827347121,31.02,80604.95,8.4,0.43718,0.00017,29.04971]
[1778827347142,31.02,80612.08,8.4,0.43841,0.00017,29.06647]
[1778827347906,31.02,80612.08,8.4,0.43841,0.00017,29.06647]
[1778827348389,31.02,80612.08,8.4,0.43841,0.00017,29.06647]
[1778827354191,31.02,80612.67,8.4,0.4385,0.00017,29.06444]
[1778827358756,31.02,80613.29,8.4,0.43861,0.00017,29.06589]
[1778827367083,31.02,80621.54,8.4,0.44003,0.00017,29.0849]
[1778827367397,31.02,80621.54,8.4,0.44003,0.00017,29.0849]
[1778827373324,31.02,80625.2,8.4,0.44067,0.00017,29.09329]
[1778827376695,31.02,80620.95,8.4,0.43994,0.00017,29.08367]
[1778827382387,31.02,80613.72,8.4,0.4387,0.00017,29.06706]
[1778827387030,31.02,80613.72,8.4,0.4387,0.00017,29.06707]
[1778827388392,31.02,80614.43,8.4,0.43882,0.00017,29.06872]
[1778827388994,31.02,80614.5,8.4,0.43883,0.00017,29.06888]
[1778827394479,31.02,80612.1,8.4,0.43842,0.00017,29.06331]
[1778827395169,31.02,80612.1,8.4,0.43842,0.00017,29.06331]
[1778827395175,31.02,80612.1,8.4,0.43842,0.00017,29.06331]
[1778827398173,31.02,80611.01,8.4,0.43823,0.00017,29.06077]
[1778827398555,31.02,80611.01,8.4,0.43823,0.00017,29.06077]
[1778827401621,31.02,80606.55,8.4,0.43746,0.00017,29.05029]
[1778827407568,31.02,80608.39,8.4,0.43778,0.00017,29.05461]
[1778827412605,31.02,80606.99,8.4,0.43753,0.00017,29.0479]
[1778827417642,31.02,80607.7,8.4,0.43765,0.00017,29.04956]
[1778827422677,31.02,80609.65,8.4,0.43798,0.00017,29.05413]
[1778827427712,31.02,80609.24,8.4,0.43791,0.00017,29.05316]
[1778827432747,31.02,80609.69,8.4,0.43799,0.00017,29.05421]
[1778827437782,31.02,80609.81,8.4,0.43801,0.00017,29.05449]
[1778827442432,31.02,80608.16,8.4,0.43772,0.00017,29.05061]
[1778827443150,31.02,80604.83,8.4,0.43715,0.00017,29.04275]
[1778827443528,31.02,80604.83,8.4,0.43715,0.00017,29.04275]
[1778827448859,31.02,80604.08,8.4,0.43702,0.00017,29.04096]
[1778827449274,31.02,80604.08,8.4,0.43702,0.00017,29.04096]
[1778827454901,31.02,80603.66,8.4,0.43695,0.00017,29.03996]
[1778827460943,31.02,80603.22,8.4,0.43687,0.00017,29.03891]
[1778827465978,31.02,80603.73,8.4,0.43696,0.00017,29.04011]
[1778827467342,31.02,80603.73,8.4,0.43696,0.00017,29.04011]
[1778827467980,31.02,80604.4,8.4,0.43707,0.00017,29.0417]
[1778827470580,31.02,80599.92,8.4,0.4363,0.00017,29.03101]
[1778827470649,31.02,80599.92,8.4,0.4363,0.00017,29.03101]
[1778827471537,31.02,80599.5,8.4,0.43623,0.00017,29.03001]
[1778827474413,31.02,80594.12,8.4,0.43529,0.00017,29.01363]
[1778827475909,31.02,80593.38,8.4,0.43517,0.00017,29.01184]
[1778827476411,31.02,80594.71,8.4,0.4354,0.00017,29.01507]
[1778827479184,31.02,80594.56,8.4,0.43537,0.00017,29.01473]
[1778827482683,31.02,80593.29,8.4,0.43516,0.00017,29.01167]
[1778827488575,31.02,80593.31,8.4,0.43516,0.00017,29.01177]
[1778827491097,31.02,80597.84,8.4,0.43594,0.00017,29.02274]
[1778827496190,31.03,80596.44,8.4,0.43571,0.00017,29.01939]
[1778827501782,31.03,80595.22,8.4,0.4355,0.00017,29.01645]
[1778827502301,31.03,80600.93,8.4,0.43648,0.00017,29.03019]
[1778827502645,31.03,80600.93,8.4,0.43648,0.00017,29.03019]
[1778827507267,31.03,80608.23,8.4,0.43774,0.00017,29.04749]
[1778827510798,31.03,80608.54,8.4,0.43779,0.00017,29.04822]
[1778827516331,31.03,80610.57,8.4,0.43814,0.00017,29.053]
[1778827521366,31.03,80611.5,8.4,0.4383,0.00017,29.05519]
[1778827524895,31.03,80611.75,8.4,0.43835,0.00017,29.05578]
[1778827524904,31.03,80611.75,8.4,0.43835,0.00017,29.05578]
[1778827530757,31.03,80617.98,8.4,0.43943,0.00017,29.07024]
[1778827535748,31.03,80617.47,8.4,0.43933,0.00017,29.06572]
[1778827535767,31.03,80617.47,8.4,0.43933,0.00017,29.06572]
[1778827536403,31.03,80616.24,8.4,0.43912,0.00017,29.0629]
[1778827536665,31.03,80616.24,8.4,0.43912,0.00017,29.0629]
[1778827537293,31.03,80612.22,8.4,0.43843,0.00017,29.05359]
[1778827538208,31.03,80609.06,8.4,0.43789,0.00017,29.0462]
[1778827542570,31.03,80609.33,8.4,0.43793,0.00017,29.04684]
[1778827543311,31.03,80605.72,8.4,0.43731,0.00017,29.03834]
[1778827545509,31.03,80600.23,8.4,0.43637,0.00017,29.02528]
[1778827545515,31.03,80600.23,8.4,0.43637,0.00017,29.02528]
[1778827545547,31.03,80600.23,8.4,0.43637,0.00017,29.02528]
[1778827545549,31.03,80600.23,8.4,0.43637,0.00017,29.02528]
[1778827545564,31.03,80600.02,8.4,0.43633,0.00017,29.02478]
[1778827548202,31.03,80593.3,8.4,0.43517,0.00017,29.0085]
[1778827548557,31.03,80593.53,8.4,0.4352,0.00017,29.00902]
[1778827549612,31.03,80593.53,8.4,0.4352,0.00017,29.00902]
[1778827549766,31.03,80593.53,8.4,0.4352,0.00017,29.00902]
[1778827549799,31.03,80590.2,8.4,0.43463,0.00017,29.00091]
[1778827550530,31.03,80590.2,8.4,0.43463,0.00017,29.00091]
[1778827550748,31.03,80587.3,8.4,0.43413,0.00017,28.99376]
[1778827551070,31.03,80587.3,8.4,0.43413,0.00017,28.99376]
[1778827551238,31.03,80587.3,8.4,0.43413,0.00017,28.99376]
[1778827554022,31.03,80585.46,8.4,0.43382,0.00017,28.98926]
[1778827554331,31.03,80585.46,8.4,0.43382,0.00017,28.98926]
[1778827554599,31.03,80585.36,8.4,0.4338,0.00017,28.98903]
[1778827557116,31.03,80585.51,8.4,0.43382,0.00017,28.98935]
[1778827558461,31.03,80585.32,8.4,0.43379,0.00017,28.98885]
[1778827558627,31.03,80584.79,8.4,0.43369,0.00017,28.98751]
[1778827560255,31.03,80584.79,8.4,0.43369,0.00017,28.98751]
[1778827560641,31.03,80583.99,8.4,0.43356,0.00017,28.98556]
[1778827563686,31.03,80581.59,8.4,0.43315,0.00017,28.9796]
[1778827563938,31.03,80581.59,8.4,0.43315,0.00017,28.9796]
[1778827563787,31.03,80582.15,8.4,0.43324,0.00017,28.98101]
[1778827564669,31.03,80583.12,8.4,0.43341,0.00017,28.9834]
[1778827568687,31.03,80582.07,8.4,0.43323,0.00017,28.98082]
[1778827568697,31.03,80582.15,8.4,0.43324,0.00017,28.98099]
[1778827572157,31.03,80582.49,8.4,0.4333,0.00017,28.98185]
[1778827572192,31.03,80582.49,8.4,0.4333,0.00017,28.98185]
[1778827572928,31.03,80582.49,8.4,0.4333,0.00017,28.98185]
[1778827572950,31.03,80574.23,8.4,0.43188,0.00017,28.96116]
[1778827573546,31.03,80574.23,8.4,0.43188,0.00017,28.96116]
[1778827579774,31.03,80573.73,8.4,0.43179,0.00017,28.9598]
[1778827584809,31.02,80572.82,8.4,0.43163,0.00017,28.9574]
[1778827586209,31.02,80570.61,8.4,0.43125,0.00017,28.95175]
[1778827586229,31.02,80570.61,8.4,0.43125,0.00017,28.95175]
[1778827586241,31.02,80570.61,8.4,0.43125,0.00017,28.95175]
[1778827586367,31.02,80570.61,8.4,0.43125,0.00017,28.95175]
[1778827586823,31.02,80561.65,8.4,0.4297,0.00017,28.92864]
[1778827587566,31.02,80561.65,8.4,0.4297,0.00017,28.92864]
[1778827588608,31.02,80558.45,8.4,0.42915,0.00017,28.92027]
[1778827591387,31.02,80556.25,8.4,0.42877,0.00017,28.91442]
[1778827596893,31.02,80554.53,8.4,0.42845,0.00017,28.90633]
[1778827598102,31.02,80553.73,8.4,0.42832,0.00017,28.9042]
[1778827603927,31.01,80553.61,8.4,0.42829,0.00017,28.90379]
[1778827606142,31.01,80553.6,8.4,0.42828,0.00017,28.90371]
[1778827606157,31.01,80553.6,8.4,0.42828,0.00017,28.90371]
[1778827606202,31.01,80553.6,8.4,0.42828,0.00017,28.90371]
[1778827609599,31.01,80559.76,8.4,0.42934,0.00017,28.91989]
[1778827610583,31.01,80560.05,8.4,0.42939,0.00017,28.92064]
[1778827612579,31.01,80560.5,8.4,0.42947,0.00017,28.92181]
[1778827616393,31.01,80566.68,8.4,0.43053,0.00017,28.93782]
[1778827621500,31.01,80568.33,8.4,0.43081,0.00017,28.94204]
[1778827627104,31.01,80569.02,8.4,0.43092,0.00017,28.94377]
[1778827632141,31.01,80568.71,8.4,0.43087,0.00017,28.94296]
[1778827636194,31.01,80569.09,8.4,0.43093,0.00017,28.94392]
[1778827642211,31.01,80570.69,8.4,0.43121,0.00017,28.94799]
[1778827647246,31.01,80568.88,8.4,0.43089,0.00017,28.94333]
[1778827652392,31.0,80569.85,8.4,0.43105,0.00017,28.94239]
[1778827653566,31.0,80569.72,8.4,0.43103,0.00017,28.94206]
[1778827653601,31.0,80569.72,8.4,0.43103,0.00017,28.94206]
[1778827653668,31.0,80573.78,8.4,0.43173,0.00017,28.95241]
[1778827659740,31.01,80574.59,8.4,0.43188,0.00017,28.95462]
[1778827660873,31.01,80574.93,8.4,0.43194,0.00017,28.95551]
[1778827660985,31.01,80574.93,8.4,0.43194,0.00017,28.95551]
[1778827661094,31.01,80574.93,8.4,0.43194,0.00017,28.95551]
[1778827661382,31.01,80579.53,8.4,0.43273,0.00017,28.96706]
[1778827661568,31.01,80579.53,8.4,0.43273,0.00017,28.96706]
[1778827661762,31.01,80579.53,8.4,0.43273,0.00017,28.96706]
[1778827661926,31.01,80579.53,8.4,0.43273,0.00017,28.96706]
[1778827663152,31.01,80585.46,8.4,0.43375,0.00017,28.98189]
[1778827663416,31.01,80585.46,8.4,0.43375,0.00017,28.98189]
[1778827664692,31.01,80586.78,8.4,0.43398,0.00017,28.98518]
[1778827666047,31.01,80587.33,8.4,0.43408,0.00017,28.98656]
[1778827668475,31.01,80587.57,8.4,0.43412,0.00017,28.98721]
[1778827671212,31.02,80588.01,8.4,0.4342,0.00017,28.98833]
[1778827672262,31.02,80588.26,8.4,0.43425,0.00017,28.98898]
[1778827677461,31.02,80589.49,8.4,0.43447,0.00017,28.9921]
[1778827682496,31.02,80594.4,8.4,0.43532,0.00017,29.00415]
[1778827683194,31.02,80594.4,8.4,0.43532,0.00017,29.00415]
[1778827688127,31.02,80596.46,8.4,0.43568,0.00017,29.00918]
[1778827689515,31.02,80594.8,8.4,0.43539,0.00017,29.00518]
[1778827694585,31.03,80593.09,8.4,0.43511,0.00017,29.00109]
[1778827699881,31.03,80592.66,8.4,0.43504,0.00017,29.0001]
[1778827699966,31.03,80592.66,8.4,0.43504,0.00017,29.0001]
[1778827699971,31.03,80592.66,8.4,0.43504,0.00017,29.0001]
[1778827700627,31.03,80579.69,8.4,0.43281,0.00017,28.96809]
[1778827701156,31.03,80579.69,8.4,0.43281,0.00017,28.96809]
[1778827701338,31.03,80579.69,8.4,0.43281,0.00017,28.96809]
[1778827701351,31.03,80579.69,8.4,0.43281,0.00017,28.96809]
[1778827701391,31.03,80579.69,8.4,0.43281,0.00017,28.96809]
[1778827702635,31.03,80575.07,8.4,0.43201,0.00017,28.95648]
[1778827702763,31.03,80575.07,8.4,0.43201,0.00017,28.95648]
[1778827703331,31.03,80575.03,8.4,0.43201,0.00017,28.95641]
[1778827703404,31.03,80575.03,8.4,0.43201,0.00017,28.95641]
[1778827703648,31.03,80571.91,8.4,0.43147,0.00017,28.94852]
[1778827706069,31.03,80570.18,8.4,0.43117,0.00017,28.94408]
[1778827707318,31.03,80567.1,8.4,0.43064,0.00017,28.93611]
[1778827709428,31.03,80564.6,8.4,0.4302,0.00017,28.9296]
[1778827709443,31.03,80564.6,8.4,0.4302,0.00017,28.9296]
[1778827710575,31.03,80562.14,8.4,0.42978,0.00017,28.92319]
[1778827711702,31.03,80561.18,8.4,0.42961,0.00017,28.92071]
[1778827716739,31.03,80558.82,8.4,0.4292,0.00017,28.91118]
[1778827719787,31.03,80559.03,8.4,0.42924,0.00017,28.91177]
[1778827723773,31.03,80559.04,8.4,0.42925,0.00017,28.91186]
[1778827725971,31.03,80561.53,8.4,0.42968,0.00017,28.91839]
[1778827732160,31.03,80560.98,8.4,0.42959,0.00017,28.91707]
[1778827734221,31.03,80560.53,8.4,0.42951,0.00017,28.91585]
[1778827737849,31.03,80560.41,8.4,0.42949,0.00017,28.91554]
[1778827738907,31.03,80560.36,8.4,0.42948,0.00017,28.91542]
[1778827738932,31.03,80560.36,8.4,0.42948,0.00017,28.91542]
[1778827739555,31.03,80557.08,8.4,0.42892,0.00017,28.90686]
[1778827744771,31.03,80561.47,8.4,0.42967,0.00017,28.91828]
[1778827744799,31.03,80561.47,8.4,0.42967,0.00017,28.91828]
[1778827745610,31.03,80562.98,8.4,0.42993,0.00017,28.92222]
[1778827746393,31.03,80564.64,8.4,0.43022,0.00017,28.92651]
[1778827746905,31.03,80564.64,8.4,0.43022,0.00017,28.92651]
[1778827746960,31.03,80572.05,8.4,0.43149,0.00017,28.9455]
[1778827747893,31.03,80572.05,8.4,0.43149,0.00017,28.9455]
[1778827748572,31.03,80575.63,8.4,0.43211,0.00017,28.95457]
[1778827751259,31.03,80576.5,8.4,0.43225,0.00017,28.95673]
[1778827753340,31.03,80576.71,8.4,0.43228,0.00017,28.9572]
[1778827759044,31.03,80575.5,8.4,0.43208,0.00017,28.95416]
[1778827759374,31.03,80575.5,8.4,0.43208,0.00017,28.95416]
[1778827761330,31.03,80575.56,8.4,0.43209,0.00017,28.95432]
[1778827767100,31.03,80577.23,8.4,0.43237,0.00017,28.95848]
[1778827771246,31.03,80577.34,8.4,0.43238,0.00017,28.95868]
[1778827777170,31.02,80578.39,8.4,0.43254,0.00017,28.95775]
[1778827779750,31.02,80578.28,8.4,0.43252,0.00017,28.95742]
[1778827785794,31.01,80579.78,8.4,0.43277,0.00017,28.96106]
[1778827792097,31.01,80579.63,8.4,0.43273,0.00017,28.96053]
[1778827792528,31.01,80579.72,8.4,0.43274,0.00017,28.9607]
[1778827792709,31.01,80579.72,8.4,0.43274,0.00017,28.9607]
[1778827794656,31.01,80584.91,8.4,0.43363,0.00017,28.97359]
[1778827796736,31.0,80586.26,8.4,0.43386,0.00017,28.97687]
[1778827801155,31.0,80585.41,8.4,0.4337,0.00017,28.97468]
[1778827806162,31.0,80585.7,8.4,0.43374,0.00017,28.97528]
[1778827807641,30.99,80589.75,8.4,0.43444,0.00017,28.98518]
[1778827807890,30.99,80592.19,8.4,0.43485,0.00017,28.9911]
[1778827808494,30.99,80592.19,8.4,0.43485,0.00017,28.9911]
[1778827811105,30.99,80594.15,8.4,0.43519,0.00017,28.99588]
[1778827816921,30.99,80594.64,8.4,0.43528,0.00017,28.99712]
[1778827816923,30.99,80594.64,8.4,0.43528,0.00017,28.99712]
[1778827822507,31.0,80591.79,8.4,0.43479,0.00017,28.99025]
[1778827827542,31.0,80589.76,8.4,0.43445,0.00017,28.98533]
[1778827828369,31.0,80589.76,8.4,0.43445,0.00017,28.98533]
[1778827833396,31.0,80585.75,8.4,0.43375,0.00017,28.97209]
[1778827836673,31.0,80583.08,8.4,0.4333,0.00017,28.9655]
[1778827841161,31.0,80584.34,8.4,0.43352,0.00017,28.96868]
[1778827846629,31.01,80583.03,8.4,0.4333,0.00017,28.96553]
[1778827849710,31.01,80581.48,8.4,0.43304,0.00017,28.96172]
[1778827849740,31.01,80581.48,8.4,0.43304,0.00017,28.96172]
[1778827849770,31.01,80581.48,8.4,0.43304,0.00017,28.96172]
[1778827850110,31.01,80581.6,8.4,0.43306,0.00017,28.96203]
[1778827852311,31.01,80576.85,8.4,0.43224,0.00017,28.95006]
[1778827855718,31.01,80574.68,8.4,0.43186,0.00017,28.94451]
[1778827857604,31.01,80573.58,8.4,0.43167,0.00017,28.94169]
[1778827862027,31.0,80573.35,8.4,0.43162,0.00017,28.94103]
[1778827862046,31.0,80573.35,8.4,0.43162,0.00017,28.94103]
[1778827862809,31.0,80564.43,8.4,0.43009,0.00017,28.91815]
[1778827863386,31.0,80564.43,8.4,0.43009,0.00017,28.91815]
[1778827863735,31.0,80564.43,8.4,0.43009,0.00017,28.91815]
[1778827865386,31.0,80558.95,8.4,0.42915,0.00017,28.90393]
[1778827866389,31.0,80557.28,8.4,0.42886,0.00017,28.8995]
[1778827868249,31.0,80558.43,8.4,0.42906,0.00017,28.90254]
[1778827868262,31.0,80558.43,8.4,0.42906,0.00017,28.90254]
[1778827868851,31.01,80556.97,8.4,0.42881,0.00017,28.89875]
[1778827869494,31.01,80556.97,8.4,0.42881,0.00017,28.89875]
[1778827870266,31.01,80556.97,8.4,0.42881,0.00017,28.89875]
[1778827879928,31.01,80552.32,8.4,0.42802,0.00017,28.88665]
[1778827883527,31.01,80552.57,8.4,0.42807,0.00017,28.88734]
[1778827883618,31.01,80552.57,8.4,0.42807,0.00017,28.88734]
[1778827883957,31.01,80555.58,8.4,0.42859,0.00017,28.89531]
[1778827884403,31.01,80555.58,8.4,0.42859,0.00017,28.89531]
[1778827889999,31.01,80557.79,8.4,0.42897,0.00017,28.90122]
[1778827891533,31.01,80559.58,8.4,0.42927,0.00017,28.90251]
[1778827892562,31.02,80563.07,8.4,0.42988,0.00017,28.91162]
[1778827892953,31.02,80563.07,8.4,0.42988,0.00017,28.91162]
[1778827894811,31.02,80566.65,8.4,0.4305,0.00017,28.92093]
[1778827898837,31.02,80566.57,8.4,0.43049,0.00017,28.92084]
[1778827904099,31.02,80564.29,8.4,0.43011,0.00017,28.91509]
[1778827909134,31.03,80564.4,8.4,0.43014,0.00017,28.91547]
[1778827914169,31.03,80564.28,8.4,0.43012,0.00017,28.91524]
[1778827919204,31.03,80563.14,8.4,0.42993,0.00017,28.91236]
[1778827924239,31.03,80562.92,8.4,0.4299,0.00017,28.91184]
[1778827926498,31.03,80562.37,8.4,0.4298,0.00017,28.91044]
[1778827927260,31.03,80557.94,8.4,0.42904,0.00017,28.89889]
[1778827927495,31.03,80557.94,8.4,0.42904,0.00017,28.89889]
[1778827928837,31.03,80555.98,8.4,0.42871,0.00017,28.89375]
[1778827928895,31.03,80555.98,8.4,0.42871,0.00017,28.89375]
[1778827929274,31.03,80558.09,8.4,0.42907,0.00017,28.89925]
[1778827929547,31.03,80558.09,8.4,0.42907,0.00017,28.89925]
[1778827935316,31.04,80559.46,8.4,0.42931,0.00017,28.90288]
[1778827936459,31.04,80559.9,8.4,0.42938,0.00017,28.90404]
[1778827942365,31.03,80560.05,8.4,0.4294,0.00017,28.90432]
[1778827947400,31.03,80559.11,8.4,0.42923,0.00017,28.90174]
[1778827948847,31.03,80559.11,8.4,0.42923,0.00017,28.90174]
[1778827954830,31.02,80559.43,8.4,0.42926,0.00017,28.89902]
[1778827959304,31.02,80559.35,8.4,0.42924,0.00017,28.89871]
[1778827959402,31.02,80559.35,8.4,0.42924,0.00017,28.89871]
[1778827959415,31.02,80559.35,8.4,0.42924,0.00017,28.89871]
[1778827959486,31.02,80559.23,8.4,0.42922,0.00017,28.89835]
[1778827960495,31.02,80559.23,8.4,0.42922,0.00017,28.89835]
[1778827960601,31.02,80559.23,8.4,0.42922,0.00017,28.89835]
[1778827963169,31.02,80554.1,8.4,0.42833,0.00017,28.88484]
[1778827968548,31.02,80552.49,8.4,0.42805,0.00017,28.88052]
[1778827973583,31.02,80552.22,8.4,0.42801,0.00017,28.87983]
[1778827978618,31.02,80553.85,8.4,0.42829,0.00017,28.88419]
[1778827983769,31.02,80553.38,8.4,0.42821,0.00017,28.88298]
[1778827983912,31.02,80553.38,8.4,0.42821,0.00017,28.88298]
[1778827984013,31.02,80553.46,8.4,0.42823,0.00017,28.8832]
[1778827984492,31.02,80553.46,8.4,0.42823,0.00017,28.8832]
[1778827989695,31.02,80552.67,8.4,0.4281,0.00017,28.88115]
[1778827992275,31.02,80552.62,8.4,0.42809,0.00017,28.88102]
[1778827995596,31.02,80553.16,8.4,0.42818,0.00017,28.88249]
[1778827997939,31.02,80553.28,8.4,0.4282,0.00017,28.88282]
[1778828003793,31.03,80552.92,8.4,0.42815,0.00017,28.88192]
[1778828008828,31.03,80557.9,8.4,0.429,0.00017,28.89507]
[1778828011552,31.03,80557.77,8.4,0.42898,0.00017,28.89475]
[1778828013433,31.03,80563.26,8.4,0.42992,0.00017,28.90566]
[1778828015017,31.03,80567.94,8.4,0.43072,0.00017,28.91769]
[1778828016030,31.02,80568.49,8.4,0.43081,0.00017,28.91907]
[1778828016040,31.02,80568.49,8.4,0.43081,0.00017,28.91907]
[1778828016141,31.02,80568.49,8.4,0.43081,0.00017,28.91907]
[1778828016187,31.02,80568.49,8.4,0.43081,0.00017,28.91907]
[1778828016393,31.02,80568.49,8.4,0.43081,0.00017,28.91907]
[1778828018290,31.02,80576.19,8.4,0.43213,0.00017,28.93863]
[1778828021125,31.02,80581.07,8.4,0.43297,0.00017,28.95086]
[1778828022654,31.02,80581.23,8.4,0.433,0.00017,28.95122]
[1778828027961,31.02,80576.47,8.4,0.43217,0.00017,28.93917]
[1778828031150,31.02,80575.8,8.4,0.43205,0.00017,28.93745]
[1778828036187,31.01,80569.96,8.4,0.43104,0.00017,28.9225]
[1778828043016,31.01,80570.37,8.4,0.4311,0.00017,28.92348]
[1778828045588,31.01,80570.31,8.4,0.43109,0.00017,28.92327]
[1778828046301,31.01,80570.31,8.4,0.43109,0.00017,28.92327]
[1778828046315,31.01,80570.31,8.4,0.43109,0.00017,28.92327]
[1778828046323,31.01,80570.31,8.4,0.43109,0.00017,28.92327]
[1778828046339,31.01,80570.31,8.4,0.43109,0.00017,28.92327]
[1778828051485,31.0,80564.5,8.4,0.43007,0.00017,28.90812]
[1778828054573,31.0,80564.77,8.4,0.43011,0.00017,28.90873]
[1778828060185,31.0,80563.67,8.4,0.42991,0.00017,28.90571]
[1778828060701,31.0,80563.67,8.4,0.42991,0.00017,28.90571]
[1778828062728,30.99,80560.85,8.4,0.42942,0.00017,28.89829]
[1778828064666,30.99,80561.07,8.4,0.42945,0.00017,28.89882]
[1778828071262,30.99,80561.82,8.4,0.42955,0.00017,28.8971]
[1778828076297,30.98,80563.0,8.4,0.42974,0.00017,28.89995]
[1778828081332,30.97,80563.97,8.4,0.42989,0.00017,28.90225]
[1778828081538,30.97,80563.97,8.4,0.42989,0.00017,28.90225]
[1778828087427,30.97,80563.69,8.4,0.42983,0.00017,28.9013]
[1778828087457,30.97,80563.69,8.4,0.42983,0.00017,28.9013]
[1778828087465,30.97,80563.69,8.4,0.42983,0.00017,28.9013]
[1778828087524,30.97,80563.69,8.4,0.42983,0.00017,28.9013]
[1778828089392,30.96,80570.02,8.4,0.43091,0.00017,28.91761]
[1778828094423,30.96,80577.45,8.4,0.43219,0.00017,28.93643]
[1778828094551,30.96,80577.45,8.4,0.43219,0.00017,28.93643]
[1778828100465,30.96,80576.48,8.4,0.43201,0.00017,28.93385]
[1778828105500,30.95,80577.43,8.4,0.43216,0.00017,28.93616]
[1778828110535,30.95,80579.93,8.4,0.43259,0.00017,28.94235]
[1778828114855,30.95,80577.22,8.4,0.43211,0.00017,28.93542]
[1778828120608,30.93,80576.93,8.4,0.43201,0.00017,28.93403]
[1778828122246,30.93,80576.93,8.4,0.43201,0.00017,28.93403]
[1778828124392,30.91,80577.02,8.4,0.43199,0.00017,28.93388]
[1778828124960,30.91,80576.89,8.4,0.43196,0.00017,28.93335]
[1778828126951,30.91,80581.97,8.4,0.43283,0.00017,28.94616]
[1778828133038,30.9,80582.66,8.4,0.43292,0.00017,28.94415]
[1778828135245,30.9,80581.99,8.4,0.4328,0.00017,28.94243]
[1778828140749,30.89,80583.0,8.4,0.43296,0.00017,28.94482]
[1778828145784,30.89,80583.0,8.4,0.43295,0.00017,28.9447]
[1778828146612,30.89,80583.0,8.4,0.43295,0.00017,28.9447]
[1778828146701,30.89,80583.0,8.4,0.43295,0.00017,28.9447]
[1778828148326,30.89,80585.2,8.4,0.43333,0.00017,28.9502]
[1778828151797,30.88,80592.56,8.4,0.4346,0.00017,28.96832]
[1778828151895,30.88,80592.56,8.4,0.4346,0.00017,28.96832]
[1778828151996,30.88,80595.14,8.4,0.43504,0.00017,28.97462]
[1778828155145,30.89,80595.11,8.4,0.43505,0.00017,28.97468]
[1778828161900,30.89,80594.88,8.4,0.43502,0.00017,28.97423]
[1778828162754,30.89,80594.88,8.4,0.43502,0.00017,28.97423]
[1778828166045,30.89,80595.55,8.4,0.43514,0.00017,28.97591]
[1778828166632,30.89,80595.82,8.4,0.43518,0.00017,28.97659]
[1778828171973,30.9,80602.17,8.4,0.43629,0.00017,28.99204]
[1778828173590,30.9,80602.17,8.4,0.43629,0.00017,28.99204]
[1778828173593,30.9,80602.17,8.4,0.43629,0.00017,28.99204]
[1778828173630,30.9,80602.17,8.4,0.43629,0.00017,28.99204]
[1778828173672,30.9,80603.04,8.4,0.43644,0.00017,28.99414]
[1778828174488,30.9,80603.04,8.4,0.43644,0.00017,28.99414]
[1778828177115,30.9,80610.23,8.4,0.4377,0.00017,29.01136]
[1778828178665,30.9,80612.39,8.4,0.43807,0.00017,29.01645]
[1778828180369,30.9,80614.73,8.4,0.43847,0.00017,29.0219]
[1778828180712,30.9,80614.16,8.4,0.43838,0.00017,29.02057]
[1778828186073,30.89,80618.0,8.4,0.43903,0.00017,29.02935]
[1778828191108,30.9,80620.61,8.4,0.43948,0.00017,29.03212]
[1778828193641,30.9,80621.1,8.4,0.43957,0.00017,29.03323]
[1778828194633,30.9,80623.96,8.4,0.44006,0.00017,29.03978]
[1778828196225,30.89,80624.88,8.4,0.4402,0.00017,29.04168]
[1778828201625,30.88,80625.21,8.4,0.44024,0.00017,29.04217]
[1778828208078,30.88,80621.19,8.4,0.43953,0.00017,29.0329]
[1778828209953,30.88,80620.81,8.4,0.43947,0.00017,29.03203]
[1778828211303,30.88,80620.1,8.4,0.43935,0.00017,29.0304]
[1778828211392,30.88,80620.1,8.4,0.43935,0.00017,29.0304]
[1778828211456,30.88,80620.1,8.4,0.43935,0.00017,29.0304]
[1778828213266,30.88,80608.18,8.4,0.43728,0.00017,29.00251]
[1778828213863,30.88,80608.18,8.4,0.43728,0.00017,29.00251]
[1778828214361,30.88,80608.18,8.4,0.43728,0.00017,29.00251]
[1778828214471,30.88,80608.18,8.4,0.43728,0.00017,29.00251]
[1778828217422,30.88,80604.78,8.4,0.4367,0.00017,28.99444]
[1778828220599,30.88,80604.52,8.4,0.43665,0.00017,28.99385]
[1778828221293,30.88,80604.32,8.4,0.43662,0.00017,28.99338]
[1778828221504,30.88,80604.32,8.4,0.43662,0.00017,28.99338]
[1778828221658,30.88,80604.32,8.4,0.43662,0.00017,28.99338]
[1778828221694,30.88,80604.07,8.4,0.43658,0.00017,28.99279]
[1778828222153,30.88,80604.07,8.4,0.43658,0.00017,28.99279]
[1778828224099,30.88,80605.28,8.4,0.43678,0.00017,28.99566]
[1778828228080,30.88,80603.19,8.4,0.43642,0.00017,28.99069]
[1778828228193,30.88,80603.19,8.4,0.43642,0.00017,28.99069]
[1778828228202,30.88,80603.19,8.4,0.43642,0.00017,28.99069]
[1778828228244,30.88,80603.19,8.4,0.43642,0.00017,28.99069]
[1778828228670,30.88,80603.19,8.4,0.43642,0.00017,28.99069]
[1778828228372,30.88,80597.5,8.4,0.43544,0.00017,28.97695]
[1778828228832,30.88,80597.5,8.4,0.43544,0.00017,28.97695]
[1778828229668,30.88,80597.5,8.4,0.43544,0.00017,28.97695]
[1778828230680,30.88,80596.81,8.4,0.43532,0.00017,28.97527]
[1778828232363,30.88,80594.97,8.4,0.435,0.00017,28.97079]
[1778828235733,30.88,80591.68,8.4,0.43444,0.00017,28.96275]
[1778828235775,30.88,80591.68,8.4,0.43444,0.00017,28.96275]
[1778828235867,30.88,80591.68,8.4,0.43444,0.00017,28.96275]
[1778828236127,30.88,80591.68,8.4,0.43444,0.00017,28.96275]
[1778828238681,30.88,80591.24,8.4,0.43436,0.00017,28.96166]
[1778828240113,30.88,80591.82,8.4,0.43446,0.00017,28.96305]
[1778828240194,30.88,80591.82,8.4,0.43446,0.00017,28.96305]
[1778828245490,30.88,80590.89,8.4,0.43429,0.00017,28.96065]
[1778828245753,30.88,80590.89,8.4,0.43429,0.00017,28.96065]
[1778828251532,30.88,80591.01,8.4,0.43429,0.00017,28.95746]
[1778828257574,30.87,80591.79,8.4,0.43442,0.00017,28.95933]
[1778828262609,30.87,80592.2,8.4,0.43449,0.00017,28.9603]
[1778828262794,30.87,80592.2,8.4,0.43449,0.00017,28.9603]
[1778828271607,30.87,80596.07,8.4,0.43515,0.00017,28.9697]
[1778828276707,30.87,80592.58,8.4,0.43454,0.00017,28.96107]
[1778828285770,30.86,80591.49,8.4,0.43435,0.00017,28.9583]
[1778828286838,30.86,80591.49,8.4,0.43435,0.00017,28.9583]
[1778828292753,30.86,80589.85,8.4,0.43406,0.00017,28.95422]
[1778828292783,30.86,80589.98,8.4,0.43408,0.00017,28.95452]
[1778828292805,30.86,80589.98,8.4,0.43408,0.00017,28.95452]
[1778828293023,30.86,80589.98,8.4,0.43408,0.00017,28.95452]
[1778828293523,30.86,80589.98,8.4,0.43408,0.00017,28.95452]
[1778828294088,30.86,80588.76,8.4,0.43387,0.00017,28.95149]
[1778828294152,30.86,80577.13,8.4,0.43185,0.00017,28.92224]
[1778828297048,30.86,80572.36,8.4,0.43103,0.00017,28.91005]
[1778828300733,30.86,80572.45,8.4,0.43105,0.00017,28.9103]
[1778828300877,30.86,80570.99,8.4,0.4308,0.00017,28.90656]
[1778828301894,30.86,80570.99,8.4,0.4308,0.00017,28.90656]
[1778828303450,30.86,80570.97,8.4,0.43079,0.00017,28.9065]
[1778828303493,30.86,80563.8,8.4,0.42955,0.00017,28.88787]
[1778828306313,30.86,80561.39,8.4,0.42913,0.00017,28.88151]
[1778828306636,30.86,80561.39,8.4,0.42913,0.00017,28.88151]
[1778828307209,30.86,80561.62,8.4,0.42917,0.00017,28.88206]
[1778828307620,30.86,80561.62,8.4,0.42917,0.00017,28.88206]
[1778828310784,30.86,80561.38,8.4,0.42912,0.00017,28.88131]
[1778828310830,30.86,80561.38,8.4,0.42912,0.00017,28.88131]
[1778828311259,30.86,80561.38,8.4,0.42912,0.00017,28.88131]
[1778828311383,30.86,80561.38,8.4,0.42912,0.00017,28.88131]
[1778828311833,30.86,80559.97,8.4,0.42886,0.00017,28.87415]
[1778828312632,30.86,80553.05,8.4,0.42767,0.00017,28.85579]
[1778828312984,30.86,80553.05,8.4,0.42767,0.00017,28.85579]
[1778828314210,30.86,80549.04,8.4,0.42697,0.00017,28.84499]
[1778828316521,30.86,80549.47,8.4,0.42704,0.00017,28.8461]
[1778828321541,30.86,80548.09,8.4,0.42681,0.00017,28.84247]
[1778828325084,30.86,80548.68,8.4,0.42692,0.00017,28.84413]
[1778828326984,30.86,80557.59,8.4,0.42846,0.00017,28.86799]
[1778828326988,30.86,80557.59,8.4,0.42846,0.00017,28.86799]
[1778828327094,30.86,80557.59,8.4,0.42846,0.00017,28.86799]
[1778828327392,30.86,80557.59,8.4,0.42846,0.00017,28.86799]
[1778828327493,30.86,80561.43,8.4,0.42912,0.00017,28.87815]
[1778828328022,30.86,80561.43,8.4,0.42912,0.00017,28.87815]
[1778828328482,30.86,80561.43,8.4,0.42912,0.00017,28.87815]
[1778828329336,30.86,80565.08,8.4,0.42976,0.00017,28.88773]
[1778828337132,30.86,80567.53,8.4,0.43019,0.00017,28.89419]
[1778828342167,30.87,80566.8,8.4,0.43006,0.00017,28.89233]
[1778828347208,30.87,80566.64,8.4,0.43004,0.00017,28.89196]
[1778828351282,30.87,80566.49,8.4,0.43002,0.00017,28.89161]
[1778828351294,30.87,80566.49,8.4,0.43002,0.00017,28.89161]
[1778828351604,30.87,80566.49,8.4,0.43002,0.00017,28.89161]
[1778828352684,30.87,80567.84,8.4,0.43025,0.00017,28.89512]
[1778828352725,30.87,80576.24,8.4,0.43171,0.00017,28.91674]
[1778828353707,30.87,80576.24,8.4,0.43171,0.00017,28.91674]
[1778828358047,30.87,80578.84,8.4,0.43215,0.00017,28.92335]
[1778828361821,30.87,80578.53,8.4,0.4321,0.00017,28.92255]
[1778828364619,30.87,80582.04,8.4,0.43271,0.00017,28.93145]
[1778828370306,30.87,80582.42,8.4,0.43278,0.00017,28.9324]
[1778828370614,30.87,80582.42,8.4,0.43278,0.00017,28.9324]
[1778828372071,30.87,80586.84,8.4,0.43353,0.00017,28.94004]
[1778828377423,30.87,80587.98,8.4,0.43372,0.00017,28.9428]
[1778828378335,30.87,80587.98,8.4,0.43372,0.00017,28.9428]
[1778828381079,30.86,80588.06,8.4,0.43373,0.00017,28.94296]
[1778828386486,30.86,80588.22,8.4,0.43375,0.00017,28.94327]
[1778828388701,30.86,80584.61,8.4,0.43313,0.00017,28.93425]
[1778828388730,30.86,80584.61,8.4,0.43313,0.00017,28.93425]
[1778828392612,30.86,80577.26,8.4,0.43185,0.00017,28.91565]
[1778828394669,30.86,80574.76,8.4,0.43142,0.00017,28.90926]
[1778828398688,30.86,80571.63,8.4,0.43087,0.00017,28.90121]
[1778828400911,30.86,80577.99,8.4,0.43198,0.00017,28.91749]
[1778828402267,30.86,80582.72,8.4,0.4328,0.00017,28.92945]
[1778828402620,30.86,80582.72,8.4,0.4328,0.00017,28.92945]
[1778828405780,30.86,80583.39,8.4,0.43291,0.00017,28.93111]
[1778828405846,30.86,80583.39,8.4,0.43291,0.00017,28.93111]
[1778828406776,30.86,80583.49,8.4,0.43293,0.00017,28.93135]
[1778828406820,30.86,80570.73,8.4,0.43072,0.00017,28.89885]
[1778828406878,30.86,80570.73,8.4,0.43072,0.00017,28.89885]
[1778828407025,30.86,80570.73,8.4,0.43072,0.00017,28.89885]
[1778828407194,30.86,80570.73,8.4,0.43072,0.00017,28.89885]
[1778828407413,30.86,80570.73,8.4,0.43072,0.00017,28.89885]
[1778828407470,30.86,80570.73,8.4,0.43072,0.00017,28.89885]
[1778828407486,30.86,80570.73,8.4,0.43072,0.00017,28.89885]
[1778828407635,30.86,80563.72,8.4,0.42951,0.00017,28.88066]
[1778828409185,30.86,80565.23,8.4,0.42977,0.00017,28.88464]
[1778828409392,30.86,80565.23,8.4,0.42977,0.00017,28.88464]
[1778828409408,30.86,80565.23,8.4,0.42977,0.00017,28.88464]
[1778828409650,30.86,80566.86,8.4,0.43005,0.00017,28.88892]
[1778828410093,30.86,80566.86,8.4,0.43005,0.00017,28.88892]
[1778828410876,30.86,80566.86,8.4,0.43005,0.00017,28.88892]
[1778828411030,30.86,80568.95,8.4,0.43042,0.00017,28.89436]
[1778828411034,30.86,80568.95,8.4,0.43042,0.00017,28.89436]
[1778828411160,30.86,80568.95,8.4,0.43042,0.00017,28.89436]
[1778828411403,30.86,80568.95,8.4,0.43042,0.00017,28.89436]
[1778828411663,30.86,80581.44,8.4,0.43258,0.00017,28.92629]
[1778828411879,30.86,80581.44,8.4,0.43258,0.00017,28.92629]
[1778828413516,30.86,80587.82,8.4,0.43368,0.00017,28.94227]
[1778828415176,30.86,80587.69,8.4,0.43366,0.00017,28.94192]
[1778828416985,30.86,80588.69,8.4,0.43383,0.00017,28.94438]
[1778828421096,30.86,80589.09,8.4,0.43389,0.00017,28.94531]
[1778828422112,30.86,80589.24,8.4,0.43392,0.00017,28.94567]
[1778828427776,30.85,80590.84,8.4,0.43419,0.00017,28.94954]
[1778828429159,30.85,80591.09,8.4,0.43423,0.00017,28.95014]
[1778828431574,30.85,80591.19,8.4,0.43425,0.00017,28.95036]
[1778828436762,30.85,80590.34,8.4,0.43408,0.00017,28.94476]
[1778828436791,30.85,80590.34,8.4,0.43408,0.00017,28.94476]
[1778828436833,30.85,80590.34,8.4,0.43408,0.00017,28.94476]
[1778828436840,30.85,80589.24,8.4,0.43389,0.00017,28.94202]
[1778828436972,30.85,80589.24,8.4,0.43389,0.00017,28.94202]
[1778828437194,30.85,80589.24,8.4,0.43389,0.00017,28.94202]
[1778828437489,30.85,80589.24,8.4,0.43389,0.00017,28.94202]
[1778828437850,30.85,80580.51,8.4,0.43238,0.00017,28.92013]
[1778828438011,30.85,80580.51,8.4,0.43238,0.00017,28.92013]
[1778828438341,30.85,80580.51,8.4,0.43238,0.00017,28.92013]
[1778828440750,30.85,80580.65,8.4,0.4324,0.00017,28.92047]
[1778828440912,30.85,80581.31,8.4,0.43251,0.00017,28.92213]
[1778828441522,30.85,80581.31,8.4,0.43251,0.00017,28.92213]
[1778828442706,30.85,80587.25,8.4,0.43354,0.00017,28.93703]
[1778828442714,30.85,80587.25,8.4,0.43354,0.00017,28.93703]
[1778828442808,30.85,80587.25,8.4,0.43354,0.00017,28.93703]
[1778828443556,30.85,80592.67,8.4,0.43448,0.00017,28.95045]
[1778828443695,30.85,80592.67,8.4,0.43448,0.00017,28.95045]
[1778828444355,30.85,80596.49,8.4,0.43514,0.00017,28.9598]
[1778828449934,30.84,80596.46,8.4,0.43513,0.00017,28.95961]
[1778828451130,30.84,80596.46,8.4,0.43513,0.00017,28.95961]
[1778828451298,30.84,80596.46,8.4,0.43513,0.00017,28.95961]
[1778828456983,30.84,80594.02,8.4,0.43469,0.00017,28.9535]
[1778828462728,30.84,80594.78,8.4,0.43482,0.00017,28.95529]
[1778828464639,30.83,80593.42,8.4,0.43458,0.00017,28.95193]
[1778828470075,30.83,80591.64,8.4,0.43427,0.00017,28.94745]
[1778828471076,30.83,80591.64,8.4,0.43427,0.00017,28.94745]
[1778828471944,30.83,80591.64,8.4,0.43427,0.00017,28.94745]
[1778828472665,30.83,80592.97,8.4,0.43449,0.00017,28.9507]
[1778828472794,30.83,80592.97,8.4,0.43449,0.00017,28.9507]
[1778828473371,30.83,80594.84,8.4,0.43482,0.00017,28.95529]
[1778828473405,30.83,80594.84,8.4,0.43482,0.00017,28.95529]
[1778828473739,30.83,80594.84,8.4,0.43482,0.00017,28.95529]
[1778828474289,30.83,80599.5,8.4,0.43562,0.00017,28.96665]
[1778828474725,30.83,80599.5,8.4,0.43562,0.00017,28.96665]
[1778828474820,30.83,80600.28,8.4,0.43576,0.00017,28.96853]
[1778828475784,30.83,80600.28,8.4,0.43576,0.00017,28.96853]
[1778828477708,30.83,80602.26,8.4,0.4361,0.00017,28.97329]
[1778828478060,30.83,80605.66,8.4,0.43669,0.00017,28.98146]
[1778828480597,30.83,80614.9,8.3,0.43829,0.00017,29.00336]
[1778828481332,30.83,80614.96,8.3,0.4383,0.00017,29.0035]
[1778828481655,30.83,80614.96,8.3,0.4383,0.00017,29.0035]
[1778828481694,30.83,80614.96,8.3,0.4383,0.00017,29.0035]
[1778828481726,30.83,80617.07,8.3,0.43867,0.00017,29.00844]
[1778828482077,30.83,80617.07,8.3,0.43867,0.00017,29.00844]
[1778828482159,30.83,80617.72,8.3,0.43878,0.00017,29.00992]
[1778828486187,30.83,80610.57,8.3,0.43754,0.00017,28.99316]
[1778828491222,30.83,80613.85,8.3,0.43811,0.00017,28.99753]
[1778828496980,30.83,80614.06,8.3,0.43815,0.00017,28.99807]
[1778828502302,30.83,80616.84,8.3,0.43864,0.00017,29.00468]
[1778828507338,30.84,80617.41,8.3,0.43875,0.00017,29.00612]
[1778828508392,30.84,80617.41,8.3,0.43875,0.00017,29.00612]
[1778828509497,30.84,80615.66,8.3,0.43845,0.00017,29.00205]
[1778828512708,30.84,80612.69,8.3,0.43793,0.00017,28.99513]
[1778828516932,30.84,80612.95,8.3,0.43799,0.00017,28.99581]
[1778828517182,30.84,80613.32,8.3,0.43805,0.00017,28.99669]
[1778828521377,30.85,80615.85,8.3,0.4385,0.00017,29.0027]
[1778828526473,30.85,80617.97,8.3,0.43887,0.00017,29.00775]
[1778828531508,30.86,80620.88,8.3,0.43939,0.00017,29.0146]
[1778828536548,30.86,80620.84,8.3,0.43939,0.00017,29.01464]
[1778828541583,30.87,80621.11,8.3,0.43945,0.00017,29.0154]
[1778828546618,30.87,80619.13,8.3,0.43912,0.00017,29.01099]
[1778828551653,30.88,80623.03,8.3,0.4398,0.00017,29.01671]
[1778828556802,30.88,80620.48,8.3,0.43937,0.00017,29.01097]
[1778828557839,30.88,80620.48,8.3,0.43938,0.00017,29.01101]
[1778828557905,30.88,80620.48,8.3,0.43938,0.00017,29.01101]
[1778828563737,30.89,80625.3,8.3,0.44023,0.00017,29.02224]
[1778828568772,30.89,80627.62,8.3,0.44064,0.00017,29.02762]
[1778828569559,30.89,80627.62,8.3,0.44064,0.00017,29.02762]
[1778828569784,30.89,80627.62,8.3,0.44064,0.00017,29.02762]
[1778828570235,30.9,80629.66,8.3,0.441,0.00017,29.03226]
[1778828576828,30.9,80634.08,8.3,0.44178,0.00017,29.04236]
[1778828580274,30.91,80633.01,8.3,0.4416,0.00017,29.04005]
[1778828580625,30.91,80633.01,8.3,0.4416,0.00017,29.04005]
[1778828581146,30.91,80628.18,8.3,0.44077,0.00017,29.02921]
[1778828586898,30.92,80623.73,8.3,0.44001,0.00017,29.01929]
[1778828590248,30.92,80623.51,8.3,0.43998,0.00017,29.01886]
[1778828590251,30.92,80623.51,8.3,0.43998,0.00017,29.01886]
[1778828590269,30.92,80623.51,8.3,0.43998,0.00017,29.01886]
[1778828590392,30.92,80623.51,8.3,0.43998,0.00017,29.01886]
[1778828592333,30.92,80617.14,8.3,0.43888,0.00017,29.00424]
[1778828593243,30.92,80614.24,8.3,0.43838,0.00017,28.99752]
[1778828593280,30.92,80614.24,8.3,0.43838,0.00017,28.99752]
[1778828593287,30.92,80614.24,8.3,0.43838,0.00017,28.99752]
[1778828593592,30.92,80614.24,8.3,0.43838,0.00017,28.99752]
[1778828593947,30.92,80611.99,8.3,0.438,0.00017,28.99227]
[1778828594338,30.92,80611.99,8.3,0.438,0.00017,28.99227]
[1778828594586,30.92,80611.99,8.3,0.438,0.00017,28.99227]
[1778828594604,30.92,80611.99,8.3,0.438,0.00017,28.99227]
[1778828594954,30.91,80610.99,8.3,0.43778,0.00017,28.98947]
[1778828595375,30.91,80610.99,8.3,0.43778,0.00017,28.98947]
[1778828595961,30.91,80610.63,8.3,0.43772,0.00017,28.98864]
[1778828596205,30.91,80610.63,8.3,0.43772,0.00017,28.98864]
[1778828597062,30.91,80610.63,8.3,0.43772,0.00017,28.98864]
[1778828597067,30.91,80610.63,8.3,0.43772,0.00017,28.98864]
[1778828596968,30.91,80610.17,8.3,0.43764,0.00017,28.98752]
[1778828598086,30.91,80611.33,8.3,0.43784,0.00017,28.99027]
[1778828598204,30.91,80611.33,8.3,0.43784,0.00017,28.99027]
[1778828599441,30.91,80612.18,8.3,0.43799,0.00017,28.99229]
[1778828600083,30.91,80612.25,8.3,0.43801,0.00017,28.99247]
[1778828600640,30.91,80612.25,8.3,0.43801,0.00017,28.99247]
[1778828600642,30.91,80612.25,8.3,0.43801,0.00017,28.99247]
[1778828602711,30.91,80608.05,8.3,0.43728,0.00017,28.98259]
[1778828603379,30.91,80608.0,8.3,0.43727,0.00017,28.98249]
[1778828604017,30.91,80608.22,8.3,0.43731,0.00017,28.98303]
[1778828605404,30.91,80608.09,8.3,0.43729,0.00017,28.98269]
[1778828609729,30.9,80609.77,8.3,0.43757,0.00017,28.98651]
[1778828612073,30.9,80617.9,8.3,0.43896,0.00017,29.00203]
[1778828612395,30.9,80617.9,8.3,0.43896,0.00017,29.00203]
[1778828615293,30.9,80617.35,8.3,0.43885,0.00017,29.00067]
[1778828615852,30.9,80617.35,8.3,0.43885,0.00017,29.00067]
[1778828621136,30.89,80610.82,8.3,0.4377,0.00017,28.98513]
[1778828622390,30.89,80610.82,8.3,0.4377,0.00017,28.98513]
[1778828622428,30.89,80610.82,8.3,0.4377,0.00017,28.98513]
[1778828622489,30.88,80610.82,8.3,0.43769,0.00017,28.98506]
[1778828625439,30.88,80610.02,8.3,0.43756,0.00017,28.98318]
[1778828626249,30.88,80609.08,8.3,0.43739,0.00017,28.98095]
[1778828626287,30.88,80609.08,8.3,0.43739,0.00017,28.98095]
[1778828626334,30.88,80609.39,8.3,0.43745,0.00017,28.98169]
[1778828632282,30.88,80609.18,8.3,0.43739,0.00017,28.98101]
[1778828637317,30.87,80608.47,8.3,0.43726,0.00017,28.97919]
[1778828638259,30.87,80608.47,8.3,0.43726,0.00017,28.97919]
[1778828638324,30.87,80608.47,8.3,0.43726,0.00017,28.97919]
[1778828641985,30.87,80602.7,8.3,0.43625,0.00017,28.96532]
[1778828644298,30.87,80600.47,8.3,0.43586,0.00017,28.95987]
[1778828645418,30.87,80601.46,8.3,0.43603,0.00017,28.96225]
[1778828645737,30.87,80601.46,8.3,0.43603,0.00017,28.96225]
[1778828645770,30.87,80601.46,8.3,0.43603,0.00017,28.96225]
[1778828645842,30.87,80609.8,8.3,0.43747,0.00017,28.98217]
[1778828646713,30.87,80609.8,8.3,0.43747,0.00017,28.98217]
[1778828647771,30.87,80613.79,8.3,0.43817,0.00017,28.99159]
[1778828647782,30.87,80613.79,8.3,0.43817,0.00017,28.99159]
[1778828647878,30.87,80613.79,8.3,0.43817,0.00017,28.99159]
[1778828647911,30.87,80614.62,8.3,0.43831,0.00017,28.99354]
[1778828648771,30.87,80614.62,8.3,0.43831,0.00017,28.99354]
[1778828648866,30.87,80615.91,8.3,0.43853,0.00017,28.99653]
[1778828649371,30.87,80615.91,8.3,0.43853,0.00017,28.99653]
[1778828650011,30.87,80615.91,8.3,0.43853,0.00017,28.99653]
[1778828650512,30.87,80618.59,8.3,0.439,0.00017,29.00277]
[1778828650556,30.87,80618.59,8.3,0.439,0.00017,29.00277]
[1778828650655,30.87,80618.62,8.3,0.43901,0.00017,29.00285]
[1778828656217,30.86,80617.21,8.3,0.43875,0.00017,28.99941]
[1778828656222,30.86,80617.21,8.3,0.43875,0.00017,28.99941]
[1778828657846,30.86,80614.73,8.3,0.43831,0.00017,28.99359]
[1778828659505,30.86,80613.98,8.3,0.43818,0.00017,28.99178]
[1778828659822,30.86,80613.98,8.3,0.43818,0.00017,28.99178]
[1778828665151,30.85,80616.07,8.3,0.43853,0.00017,28.99651]
[1778828665799,30.85,80616.07,8.3,0.43853,0.00017,28.99651]
[1778828668971,30.85,80615.01,8.3,0.43834,0.00017,28.99395]
[1778828674577,30.84,80605.87,8.3,0.43673,0.00017,28.96875]
[1778828679612,30.84,80606.36,8.3,0.43681,0.00017,28.96984]
[1778828684647,30.84,80606.29,8.3,0.43679,0.00017,28.96958]
[1778828689682,30.83,80605.07,8.3,0.43657,0.00017,28.96657]
[1778828693592,30.83,80607.22,8.3,0.43694,0.00017,28.97166]
[1778828693631,30.83,80607.22,8.3,0.43694,0.00017,28.97166]
[1778828694017,30.83,80607.22,8.3,0.43694,0.00017,28.97166]
[1778828699752,30.83,80610.73,8.3,0.43753,0.00017,28.97987]
[1778828704348,30.82,80608.42,8.3,0.43712,0.00017,28.97429]
[1778828710110,30.82,80611.17,8.3,0.43759,0.00017,28.98073]
[1778828719893,30.81,80612.32,8.3,0.43777,0.00017,28.98318]
[1778828723869,30.81,80612.95,8.3,0.43787,0.00017,28.9846]
[1778828724118,30.81,80612.95,8.3,0.43787,0.00017,28.9846]
[1778828725077,30.81,80616.1,8.3,0.43842,0.00017,28.99198]
[1778828725123,30.81,80622.62,8.3,0.43955,0.00017,29.00712]
[1778828726069,30.81,80622.62,8.3,0.43955,0.00017,29.00712]
[1778828726129,30.81,80625.79,8.3,0.44011,0.00017,29.01441]
[1778828726878,30.81,80625.79,8.3,0.44011,0.00017,29.01441]
[1778828726943,30.8,80625.44,8.3,0.44004,0.00017,29.01358]
[1778828730497,30.81,80625.98,8.3,0.44014,0.00017,29.01484]
[1778828732168,30.81,80626.04,8.3,0.44015,0.00017,29.01498]
[1778828733312,30.81,80629.4,8.3,0.44073,0.00017,29.01927]
[1778828733554,30.81,80629.4,8.3,0.44073,0.00017,29.01927]
[1778828734803,30.81,80629.51,8.3,0.44075,0.00017,29.01954]
[1778828740035,30.81,80628.69,8.3,0.44062,0.00017,29.0178]
[1778828742020,30.81,80629.7,8.3,0.4408,0.00017,29.02012]
[1778828742063,30.81,80629.7,8.3,0.4408,0.00017,29.02012]
[1778828742183,30.81,80629.7,8.3,0.4408,0.00017,29.02012]
[1778828742311,30.82,80629.77,8.3,0.44081,0.00017,29.02031]
[1778828743048,30.82,80629.77,8.3,0.44081,0.00017,29.02031]
[1778828743149,30.82,80629.77,8.3,0.44081,0.00017,29.02031]
[1778828743523,30.82,80635.66,8.3,0.44184,0.00017,29.03355]
[1778828744042,30.82,80635.66,8.3,0.44184,0.00017,29.03355]
[1778828749522,30.81,80631.32,8.3,0.44108,0.00017,29.02375]
[1778828750221,30.81,80630.98,8.3,0.44102,0.00017,29.02298]
[1778828750621,30.81,80630.98,8.3,0.44102,0.00017,29.02298]
[1778828751013,30.81,80630.98,8.3,0.44102,0.00017,29.02298]
[1778828752519,30.81,80629.64,8.3,0.44078,0.00017,29.01997]
[1778828753189,30.81,80629.64,8.3,0.44078,0.00017,29.01997]
[1778828761183,30.82,80631.62,8.3,0.44115,0.00017,29.02469]
[1778828761636,30.82,80631.62,8.3,0.44115,0.00017,29.02469]
[1778828763145,30.82,80633.39,8.3,0.44146,0.00017,29.02871]
[1778828763520,30.83,80632.88,8.3,0.44138,0.00017,29.0276]
[1778828767249,30.84,80636.26,8.3,0.44201,0.00017,29.03561]
[1778828768785,30.84,80636.83,8.3,0.44211,0.00017,29.03686]
[1778828769418,30.84,80636.83,8.3,0.44209,0.00017,29.03671]
[1778828769626,30.84,80636.83,8.3,0.44209,0.00017,29.03671]
[1778828770223,30.84,80636.83,8.3,0.44209,0.00017,29.03671]
[1778828771063,30.84,80638.01,8.3,0.44229,0.00017,29.03932]
[1778828776234,30.83,80641.91,8.3,0.44297,0.00017,29.04786]
[1778828776758,30.83,80642.08,8.3,0.44299,0.00017,29.04821]
[1778828778362,30.83,80644.26,8.3,0.44337,0.00017,29.05295]
[1778828784328,30.83,80649.96,8.3,0.44435,0.00017,29.06521]
[1778828785781,30.83,80650.07,8.3,0.44437,0.00017,29.06543]
[1778828785908,30.83,80650.07,8.3,0.44437,0.00017,29.06543]
[1778828785935,30.83,80650.07,8.3,0.44437,0.00017,29.06543]
[1778828786057,30.83,80650.07,8.3,0.44437,0.00017,29.06543]
[1778828786072,30.83,80650.07,8.3,0.44437,0.00017,29.06543]
[1778828786120,30.83,80650.07,8.3,0.44437,0.00017,29.06543]
[1778828786235,30.83,80650.07,8.3,0.44437,0.00017,29.06543]
[1778828786523,30.83,80649.76,8.3,0.44432,0.00017,29.06475]
[1778828786707,30.83,80649.76,8.3,0.44432,0.00017,29.06475]
[1778828786849,30.83,80649.76,8.3,0.44432,0.00017,29.06475]
[1778828787633,30.83,80653.49,8.3,0.44496,0.00017,29.07274]
[1778828787765,30.83,80653.49,8.3,0.44496,0.00017,29.07274]
[1778828787920,30.83,80653.49,8.3,0.44496,0.00017,29.07274]
[1778828788541,30.82,80649.08,8.3,0.44419,0.00017,29.06325]
[1778828788684,30.82,80649.08,8.3,0.44419,0.00017,29.06325]
[1778828788784,30.82,80649.08,8.3,0.44419,0.00017,29.06325]
[1778828788839,30.82,80649.08,8.3,0.44419,0.00017,29.06325]
[1778828788920,30.82,80649.08,8.3,0.44419,0.00017,29.06325]
[1778828788994,30.82,80649.08,8.3,0.44419,0.00017,29.06325]
[1778828789098,30.82,80649.08,8.3,0.44419,0.00017,29.06325]
[1778828789169,30.82,80649.08,8.3,0.44419,0.00017,29.06325]
[1778828789185,30.82,80640.05,8.3,0.44261,0.00017,29.04341]
[1778828789431,30.82,80640.05,8.3,0.44261,0.00017,29.04341]
[1778828790107,30.82,80640.05,8.3,0.44261,0.00017,29.04341]
[1778828790202,30.82,80640.05,8.3,0.44261,0.00017,29.04341]
[1778828790197,30.81,80631.19,8.3,0.44105,0.00017,29.02341]
[1778828791626,30.81,80624.63,8.3,0.43991,0.00017,29.00847]
[1778828797437,30.79,80626.83,8.3,0.44023,0.00017,29.00954]
[1778828799102,30.79,80626.83,8.3,0.44023,0.00017,29.00954]
[1778828799192,30.79,80626.83,8.3,0.44023,0.00017,29.00954]
[1778828801495,30.76,80633.31,8.3,0.4413,0.00017,29.02356]
[1778828802441,30.76,80632.77,8.3,0.4412,0.00017,29.02228]
[1778828803082,30.76,80632.77,8.3,0.4412,0.00017,29.02228]
[1778828804352,30.75,80632.29,8.3,0.4411,0.00017,29.02109]
[1778828804597,30.75,80632.29,8.3,0.4411,0.00017,29.02109]
[1778828811559,30.74,80632.87,8.3,0.44118,0.00017,29.02212]
[1778828819405,30.72,80632.03,8.3,0.44099,0.00017,29.01971]
[1778828820274,30.72,80632.03,8.3,0.44099,0.00017,29.01971]
[1778828820447,30.69,80635.52,8.3,0.44153,0.00017,29.0269]
[1778828820644,30.69,80635.52,8.3,0.44153,0.00017,29.0269]
[1778828823817,30.69,80640.17,8.3,0.44234,0.00017,29.03722]
[1778828827610,30.68,80640.23,8.3,0.44233,0.00017,29.03721]
[1778828827613,30.68,80640.23,8.3,0.44233,0.00017,29.03721]
[1778828827648,30.68,80641.21,8.3,0.4425,0.00017,29.03935]
[1778828828568,30.68,80641.21,8.3,0.4425,0.00017,29.03935]
[1778828828746,30.68,80641.21,8.3,0.4425,0.00017,29.03935]
[1778828829529,30.68,80642.77,8.3,0.44277,0.00017,29.0428]
[1778828829749,30.68,80642.77,8.3,0.44277,0.00017,29.0428]
[1778828829848,30.68,80641.41,8.3,0.44254,0.00017,29.03978]
[1778828831601,30.68,80642.1,8.3,0.44265,0.00017,29.04128]
[1778828831679,30.68,80640.37,8.3,0.44235,0.00017,29.0374]
[1778828832610,30.68,80640.37,8.3,0.44235,0.00017,29.0374]
[1778828834156,30.68,80637.11,8.3,0.44178,0.00017,29.03011]
[1778828834193,30.68,80636.33,8.3,0.44164,0.00017,29.02835]
[1778828834542,30.68,80636.33,8.3,0.44164,0.00017,29.02835]
[1778828835537,30.66,80636.91,8.3,0.44171,0.00017,29.02932]
[1778828838210,30.65,80637.62,8.3,0.4418,0.00018,29.03054]
[1778828838303,30.65,80640.92,8.3,0.44237,0.00018,29.03789]
[1778828838623,30.65,80640.92,8.3,0.44237,0.00018,29.03789]
[1778828839867,30.65,80640.56,8.3,0.44231,0.00018,29.03708]
[1778828839872,30.65,80640.26,8.3,0.44226,0.00018,29.03641]
[1778828845777,30.64,80638.26,8.3,0.44189,0.00018,29.03174]
[1778828847175,30.64,80638.26,8.3,0.44189,0.00018,29.03174]
[1778828847588,30.64,80638.6,8.3,0.44195,0.00018,29.03247]
[1778828852827,30.63,80635.62,8.3,0.4414,0.00018,29.02218]
[1778828857861,30.62,80633.54,8.3,0.44102,0.00018,29.01732]
[1778828864186,30.62,80633.04,8.3,0.44092,0.00018,29.01606]
[1778828865502,30.62,80635.97,8.3,0.44143,0.00018,29.02262]
[1778828865542,30.62,80635.97,8.3,0.44143,0.00018,29.02262]
[1778828868338,30.61,80637.91,8.3,0.44176,0.00018,29.0269]
[1778828876996,30.6,80636.36,8.3,0.44146,0.00018,29.02314]
[1778828880558,30.6,80637.49,8.3,0.44165,0.00018,29.0256]
[1778828880623,30.6,80637.49,8.3,0.44165,0.00018,29.0256]
[1778828880785,30.6,80637.49,8.3,0.44165,0.00018,29.0256]
[1778828881163,30.6,80637.49,8.3,0.44165,0.00018,29.0256]
[1778828882613,30.6,80632.45,8.3,0.44076,0.00018,29.01411]
[1778828883312,30.6,80632.45,8.3,0.44076,0.00018,29.01411]
[1778828883041,30.59,80622.68,8.3,0.43905,0.00018,28.99152]
[1778828884208,30.59,80622.68,8.3,0.43905,0.00018,28.99152]
[1778828890090,30.59,80618.11,8.3,0.43824,0.00018,28.98072]
[1778828895125,30.59,80617.5,8.3,0.43813,0.00018,28.97924]
[1778828896927,30.59,80617.46,8.3,0.43812,0.00018,28.97914]
[1778828896941,30.59,80617.46,8.3,0.43812,0.00018,28.97914]
[1778828902174,30.59,80617.59,8.3,0.43814,0.00018,28.97942]
[1778828908216,30.59,80615.71,8.3,0.43781,0.00018,28.97488]
[1778828909323,30.59,80615.71,8.3,0.43781,0.00018,28.97488]
[1778828912848,30.58,80616.79,8.3,0.43798,0.00018,28.97394]
[1778828912946,30.58,80616.79,8.3,0.43798,0.00018,28.97394]
[1778828913172,30.58,80616.79,8.3,0.43798,0.00018,28.97394]
[1778828913185,30.58,80616.79,8.3,0.43798,0.00018,28.97394]
[1778828913265,30.58,80616.79,8.3,0.43798,0.00018,28.97394]
[1778828913284,30.58,80604.64,8.3,0.43585,0.00018,28.9447]
[1778828914194,30.58,80604.64,8.3,0.43585,0.00018,28.9447]
[1778828914196,30.58,80604.64,8.3,0.43585,0.00018,28.9447]
[1778828914221,30.58,80604.64,8.3,0.43585,0.00018,28.9447]
[1778828914259,30.58,80595.06,8.3,0.43417,0.00018,28.92107]
[1778828914815,30.58,80595.06,8.3,0.43417,0.00018,28.92107]
[1778828914824,30.58,80595.06,8.3,0.43417,0.00018,28.92107]
[1778828914884,30.58,80595.06,8.3,0.43417,0.00018,28.92107]
[1778828917125,30.58,80592.06,8.3,0.43365,0.00018,28.9136]
[1778828918234,30.58,80592.22,8.3,0.43368,0.00018,28.91401]
[1778828919348,30.58,80591.9,8.3,0.43362,0.00018,28.91322]
[1778828922363,30.58,80589.76,8.3,0.43325,0.00017,28.90787]
[1778828929046,30.58,80586.86,8.3,0.43274,0.00017,28.90056]
[1778828929051,30.58,80586.86,8.3,0.43274,0.00017,28.90056]
[1778828929364,30.58,80579.68,8.3,0.43149,0.00017,28.8822]
[1778828930360,30.58,80579.68,8.3,0.43149,0.00017,28.8822]
[1778828930830,30.58,80573.44,8.3,0.4304,0.00017,28.86601]
[1778828931008,30.58,80573.44,8.3,0.4304,0.00017,28.86601]
[1778828931118,30.58,80573.44,8.3,0.4304,0.00017,28.86601]
[1778828931133,30.58,80573.44,8.3,0.4304,0.00017,28.86601]
[1778828931392,30.58,80573.44,8.3,0.4304,0.00017,28.86601]
[1778828934399,30.59,80557.32,8.3,0.42758,0.00017,28.82325]
[1778828936378,30.59,80557.32,8.3,0.42758,0.00017,28.82325]
[1778828941448,30.59,80562.01,8.3,0.42841,0.00017,28.83594]
[1778828946487,30.59,80562.24,8.3,0.42844,0.00017,28.83645]
[1778828951522,30.58,80561.79,8.3,0.42836,0.00017,28.83516]
[1778828956557,30.58,80560.98,8.3,0.42821,0.00017,28.83289]
[1778828960725,30.58,80563.17,8.3,0.42859,0.00017,28.83869]
[1778828966627,30.57,80565.86,8.3,0.42904,0.00017,28.84569]
[1778828968255,30.57,80565.86,8.3,0.42904,0.00017,28.84569]
[1778828968806,30.57,80565.72,8.3,0.42901,0.00017,28.84527]
[1778828968853,30.57,80565.72,8.3,0.42901,0.00017,28.84527]
[1778828968916,30.57,80565.72,8.3,0.42901,0.00017,28.84527]
[1778828969218,30.57,80565.72,8.3,0.42901,0.00017,28.84527]
[1778828969244,30.57,80565.72,8.3,0.42901,0.00017,28.84527]
[1778828969622,30.57,80565.48,8.3,0.42897,0.00017,28.8446]
[1778828970655,30.57,80578.95,8.3,0.43132,0.00017,28.87987]
[1778828974011,30.57,80580.97,8.3,0.43167,0.00017,28.88164]
[1778828975018,30.57,80583.12,8.3,0.43204,0.00018,28.88715]
[1778828975078,30.57,80583.12,8.3,0.43204,0.00018,28.88715]
[1778828977143,30.57,80585.61,8.3,0.43248,0.00018,28.89351]
[1778828982744,30.57,80588.53,8.3,0.43299,0.00018,28.90095]
[1778828984524,30.57,80589.32,8.3,0.43313,0.00018,28.90295]
[1778828985308,30.57,80589.32,8.3,0.43313,0.00018,28.90295]
[1778828985454,30.57,80589.21,8.3,0.43311,0.00018,28.90268]
[1778828988488,30.57,80591.53,8.3,0.43352,0.00018,28.90854]
[1778828988598,30.57,80591.53,8.3,0.43352,0.00018,28.90854]
[1778828988609,30.57,80591.53,8.3,0.43352,0.00018,28.90854]
[1778828988938,30.57,80597.37,8.3,0.43454,0.00018,28.9231]
[1778828989702,30.57,80597.37,8.3,0.43454,0.00018,28.9231]
[1778828989764,30.57,80597.37,8.3,0.43454,0.00018,28.9231]
[1778828992392,30.57,80604.95,8.3,0.43587,0.00018,28.94174]
[1778828994988,30.57,80607.53,8.3,0.43632,0.00018,28.94799]
[1778828995097,30.57,80607.53,8.3,0.43632,0.00018,28.94799]
[1778828997852,30.57,80614.74,8.3,0.43758,0.00018,28.96528]
[1778829001331,30.57,80612.66,8.3,0.43721,0.00018,28.96028]
[1778829005712,30.56,80621.39,8.3,0.43874,0.00018,28.98089]
[1778829006728,30.56,80627.85,8.3,0.43987,0.00018,28.99592]
[1778829007547,30.56,80629.0,8.3,0.44007,0.00018,28.99855]
[1778829007552,30.56,80629.0,8.3,0.44007,0.00018,28.99855]
[1778829008645,30.56,80633.07,8.3,0.44078,0.00018,29.00786]
[1778829008654,30.56,80633.07,8.3,0.44078,0.00018,29.00786]
[1778829008720,30.56,80633.07,8.3,0.44078,0.00018,29.00786]
[1778829009728,30.56,80636.84,8.3,0.44144,0.00018,29.0164]
[1778829009942,30.55,80641.93,8.3,0.4423,0.00018,29.02754]
[1778829011689,30.55,80644.88,8.3,0.44282,0.00018,29.03411]
[1778829011956,30.55,80645.13,8.3,0.44287,0.00018,29.03466]
[1778829016991,30.48,80646.19,8.3,0.4429,0.00018,29.03535]
[1778829019356,30.46,80646.07,8.3,0.44284,0.00018,29.03478]
[1778829022030,30.44,80649.67,8.3,0.44342,0.00018,29.04214]
[1778829022625,30.44,80649.58,8.3,0.4434,0.00018,29.04191]
[1778829022745,30.44,80649.58,8.3,0.4434,0.00018,29.04191]
[1778829023033,30.43,80653.28,8.3,0.44405,0.00018,29.05001]
[1778829023892,30.43,80653.28,8.3,0.44405,0.00018,29.05001]
[1778829027522,30.44,80659.25,8.3,0.44511,0.00018,29.06298]
[1778829028558,30.44,80662.26,8.3,0.44564,0.00018,29.06944]
[1778829032354,30.43,80665.3,8.3,0.44617,0.00018,29.07248]
[1778829033667,30.43,80667.02,8.3,0.44647,0.00018,29.0761]
[1778829039377,30.42,80671.39,8.3,0.44722,0.00018,29.085]
[1778829041839,30.42,80674.75,8.3,0.44781,0.00018,29.09196]
[1778829047201,30.42,80672.16,8.3,0.44735,0.00018,29.08655]
[1778829051920,30.42,80675.16,8.3,0.44787,0.00018,29.09274]
[1778829051946,30.42,80675.16,8.3,0.44787,0.00018,29.09274]
[1778829058279,30.41,80684.16,8.3,0.44946,0.00018,29.11104]
[1778829060120,30.41,80683.88,8.3,0.44941,0.00018,29.11046]
[1778829060469,30.41,80683.88,8.3,0.44941,0.00018,29.11046]
[1778829067349,30.41,80679.76,8.3,0.44868,0.00018,29.10208]
[1778829072384,30.41,80678.96,8.3,0.44853,0.00018,29.10042]
[1778829073106,30.41,80678.96,8.3,0.44853,0.00018,29.10042]
[1778829074861,30.41,80685.29,8.3,0.44965,0.00018,29.11323]
[1778829077755,30.41,80685.33,8.3,0.44965,0.00018,29.11329]
[1778829078114,30.41,80685.33,8.3,0.44965,0.00018,29.11329]
[1778829081024,30.41,80688.62,8.3,0.45023,0.00018,29.11983]
[1778829081392,30.41,80688.62,8.3,0.45023,0.00018,29.11983]
[1778829081448,30.41,80690.87,8.3,0.45063,0.00018,29.12428]
[1778829081594,30.41,80690.87,8.3,0.45063,0.00018,29.12428]
[1778829083704,30.41,80694.02,8.3,0.4512,0.00018,29.13057]
[1778829083850,30.41,80694.02,8.3,0.4512,0.00018,29.13057]
[1778829084469,30.41,80702.18,8.3,0.45264,0.00018,29.14637]
[1778829084566,30.41,80702.18,8.3,0.45264,0.00018,29.14637]
[1778829088694,30.41,80707.46,8.3,0.45358,0.00018,29.15641]
[1778829093572,30.41,80710.04,8.3,0.45403,0.00018,29.15785]
[1778829097913,30.41,80711.79,8.3,0.45434,0.00018,29.1611]
[1778829097928,30.41,80711.79,8.3,0.45434,0.00018,29.1611]
[1778829098133,30.41,80711.79,8.3,0.45434,0.00018,29.1611]
[1778829098337,30.41,80711.79,8.3,0.45434,0.00018,29.1611]
[1778829098354,30.41,80711.79,8.3,0.45434,0.00018,29.1611]
[1778829098567,30.41,80720.7,8.3,0.45592,0.00018,29.17741]
[1778829103193,30.4,80720.52,8.3,0.45587,0.00018,29.17694]
[1778829108637,30.4,80719.27,8.3,0.45565,0.00018,29.17466]
[1778829113306,30.4,80719.25,8.3,0.45564,0.00018,29.17461]
[1778829118533,30.4,80720.24,8.3,0.45582,0.00018,29.17639]
[1778829123316,30.4,80723.67,8.3,0.45642,0.00018,29.18255]
[1778829127131,30.4,80719.44,8.3,0.45567,0.00018,29.17492]
[1778829129336,30.4,80716.07,8.3,0.45507,0.00018,29.16878]
[1778829134820,30.4,80717.74,8.3,0.45537,0.00018,29.17184]
[1778829135884,30.4,80717.74,8.3,0.45537,0.00018,29.17184]
[1778829136243,30.4,80717.74,8.3,0.45537,0.00018,29.17184]
[1778829137223,30.4,80717.6,8.3,0.45535,0.00018,29.17158]
[1778829138177,30.4,80718.34,8.3,0.45548,0.00018,29.17293]
[1778829138238,30.4,80710.23,8.3,0.45404,0.00018,29.15798]
[1778829143883,30.4,80714.36,8.3,0.45477,0.00018,29.16566]
[1778829148918,30.4,80713.71,8.3,0.45466,0.00018,29.16447]
[1778829152115,30.4,80715.53,8.3,0.45498,0.00018,29.16782]
[1778829154545,30.4,80712.1,8.3,0.45437,0.00018,29.1581]
[1778829159995,30.4,80713.26,8.3,0.45458,0.00018,29.16026]
[1778829165030,30.4,80714.57,8.3,0.45481,0.00018,29.16269]
[1778829170066,30.4,80718.73,8.3,0.45555,0.00018,29.1703]
[1778829175101,30.4,80711.66,8.3,0.45429,0.00018,29.1573]
[1778829180137,30.4,80713.44,8.3,0.45461,0.00018,29.16061]
[1778829185173,30.4,80713.64,8.3,0.45465,0.00018,29.16099]
[1778829190208,30.41,80717.91,8.3,0.4554,0.00018,29.16883]
[1778829195701,30.41,80717.64,8.3,0.45536,0.00018,29.16834]
[1778829198573,30.41,80717.07,8.3,0.45525,0.00018,29.1673]
[1778829199544,30.41,80717.48,8.3,0.45533,0.00018,29.16805]
[1778829200721,30.41,80720.74,8.3,0.45591,0.00018,29.17396]
[1778829202041,30.41,80720.85,8.3,0.45592,0.00018,29.17416]
[1778829202197,30.41,80720.85,8.3,0.45592,0.00018,29.17416]
[1778829203789,30.4,80726.88,8.3,0.45699,0.00018,29.18494]
[1778829209341,30.4,80733.03,8.3,0.45808,0.00018,29.19569]
[1778829215383,30.4,80734.75,8.3,0.45837,0.00018,29.19524]
[1778829220418,30.4,80736.27,8.3,0.45864,0.00018,29.19783]
[1778829227468,30.39,80738.77,8.3,0.45908,0.00018,29.20205]
[1778829228995,30.39,80738.61,8.3,0.45905,0.00018,29.20177]
[1778829231025,30.39,80738.98,8.3,0.45911,0.00018,29.20239]
[1778829231060,30.39,80738.98,8.3,0.45911,0.00018,29.20239]
[1778829232170,30.39,80740.09,8.3,0.45931,0.00018,29.20426]
[1778829232179,30.39,80740.09,8.3,0.45931,0.00018,29.20426]
[1778829232190,30.39,80740.09,8.3,0.45931,0.00018,29.20426]
[1778829237438,30.38,80736.39,8.3,0.45864,0.00018,29.19784]
[1778829237788,30.38,80736.37,8.3,0.45863,0.00018,29.1978]
[1778829239752,30.38,80738.12,8.3,0.45894,0.00018,29.20078]
[1778829242574,30.38,80750.57,8.3,0.46115,0.00018,29.22158]
[1778829247609,30.35,80752.1,8.3,0.46137,0.00018,29.22373]
[1778829249156,30.35,80752.09,8.3,0.46137,0.00018,29.2237]
[1778829249260,30.35,80752.09,8.3,0.46137,0.00018,29.2237]
[1778829249446,30.35,80752.09,8.3,0.46137,0.00018,29.2237]
[1778829249535,30.35,80752.09,8.3,0.46137,0.00018,29.2237]
[1778829249984,30.35,80756.08,8.3,0.46207,0.00018,29.23015]
[1778829250408,30.35,80756.08,8.3,0.46207,0.00018,29.23015]
[1778829250459,30.35,80756.08,8.3,0.46207,0.00018,29.23015]
[1778829252188,30.34,80759.98,8.3,0.46276,0.00018,29.23635]
[1778829252568,30.34,80759.98,8.3,0.46276,0.00018,29.23635]
[1778829253735,30.34,80759.62,8.3,0.4627,0.00018,29.23575]
[1778829254853,30.34,80759.87,8.3,0.46274,0.00018,29.23614]
[1778829255665,30.34,80760.49,8.3,0.46285,0.00018,29.23711]
[1778829257031,30.34,80761.01,8.3,0.46294,0.00018,29.23794]
[1778829258265,30.34,80761.04,8.3,0.46295,0.00018,29.23799]
[1778829258275,30.34,80761.04,8.3,0.46295,0.00018,29.23799]
[1778829258504,30.34,80761.04,8.3,0.46295,0.00018,29.23799]
[1778829258526,30.34,80761.04,8.3,0.46295,0.00018,29.23799]
[1778829258664,30.34,80761.04,8.3,0.46295,0.00018,29.23799]
[1778829258686,30.34,80768.95,8.3,0.46435,0.00018,29.25031]
[1778829258752,30.34,80768.95,8.3,0.46435,0.00018,29.25031]
[1778829258890,30.34,80768.95,8.3,0.46435,0.00018,29.25031]
[1778829263924,30.33,80771.47,8.3,0.46479,0.00018,29.25407]
[1778829264636,30.33,80771.47,8.3,0.46479,0.00018,29.25407]
[1778829264970,30.33,80770.6,8.3,0.46463,0.00018,29.25273]
[1778829264983,30.33,80770.6,8.3,0.46463,0.00018,29.25273]
[1778829265033,30.33,80770.6,8.3,0.46463,0.00018,29.25273]
[1778829265392,30.33,80770.6,8.3,0.46463,0.00018,29.25273]
[1778829265404,30.33,80770.6,8.3,0.46463,0.00018,29.25273]
[1778829265658,30.33,80770.6,8.3,0.46463,0.00018,29.25273]
[1778829266019,30.33,80767.24,8.3,0.46403,0.00018,29.24757]
[1778829268077,30.33,80765.72,8.3,0.46376,0.00018,29.24521]
[1778829268210,30.33,80765.72,8.3,0.46376,0.00018,29.24521]
[1778829268335,30.33,80765.72,8.3,0.46376,0.00018,29.24521]
[1778829268680,30.33,80765.72,8.3,0.46376,0.00018,29.24521]
[1778829270105,30.33,80765.43,8.3,0.46371,0.00018,29.24476]
[1778829270142,30.33,80765.43,8.3,0.46371,0.00018,29.24476]
[1778829270253,30.33,80765.43,8.3,0.46371,0.00018,29.24476]
[1778829270338,30.33,80764.48,8.3,0.46354,0.00018,29.24328]
[1778829271777,30.32,80754.3,8.3,0.46171,0.00018,29.22357]
[1778829276812,30.27,80753.8,8.3,0.46154,0.00018,29.22222]
[1778829281847,30.26,80755.45,8.3,0.46181,0.00018,29.22475]
[1778829286883,30.24,80762.13,8.3,0.46297,0.00018,29.2352]
[1778829288995,30.23,80763.51,8.3,0.4632,0.00018,29.23727]
[1778829294874,30.17,80764.16,8.3,0.46323,0.00018,29.23773]
[1778829294876,30.17,80764.16,8.3,0.46323,0.00018,29.23773]
[1778829295507,30.17,80764.16,8.3,0.46323,0.00018,29.23773]
[1778829295541,30.17,80764.16,8.3,0.46323,0.00018,29.23773]
[1778829300989,30.17,80766.13,8.3,0.46358,0.00018,29.24076]
[1778829302408,30.17,80766.13,8.3,0.46358,0.00018,29.24076]
[1778829308040,30.15,80766.36,8.3,0.46359,0.00018,29.24096]
[1778829314082,30.15,80766.64,8.3,0.46363,0.00018,29.24132]
[1778829315602,30.15,80766.64,8.3,0.46363,0.00018,29.24132]
[1778829318376,30.14,80770.89,8.3,0.46439,0.00018,29.24789]
[1778829318484,30.14,80770.89,8.3,0.46439,0.00018,29.24789]
[1778829318572,30.14,80770.89,8.3,0.46439,0.00018,29.24789]
[1778829318734,30.14,80770.89,8.3,0.46439,0.00018,29.24789]
[1778829318762,30.13,80770.76,8.3,0.46435,0.00018,29.24759]
[1778829318929,30.13,80770.76,8.3,0.46435,0.00018,29.24759]
[1778829321488,30.13,80779.15,8.3,0.46585,0.00018,29.26032]
[1778829323372,30.13,80780.83,8.3,0.46616,0.00018,29.26282]
[1778829323430,30.13,80780.83,8.3,0.46616,0.00018,29.26282]
[1778829324384,30.13,80783.21,8.3,0.46658,0.00018,29.26633]
[1778829329557,30.13,80785.18,8.3,0.46693,0.00018,29.26921]
[1778829330320,30.13,80786.08,8.3,0.46709,0.00018,29.27052]
[1778829330393,30.13,80786.08,8.3,0.46709,0.00018,29.27052]
[1778829330435,30.13,80788.14,8.3,0.46746,0.00018,29.27349]
[1778829331594,30.13,80788.14,8.3,0.46746,0.00018,29.27349]
[1778829333247,30.13,80793.83,8.3,0.46848,0.00018,29.27822]
[1778829333294,30.13,80793.83,8.3,0.46848,0.00018,29.27822]
[1778829333327,30.13,80796.87,8.3,0.46903,0.00018,29.28248]
[1778829339674,30.13,80792.66,8.3,0.46827,0.00018,29.27656]
[1778829343839,30.13,80792.99,8.3,0.46833,0.00018,29.27701]
[1778829343896,30.13,80792.99,8.3,0.46833,0.00018,29.27701]
[1778829344292,30.13,80792.57,8.3,0.46825,0.00018,29.27643]
[1778829345432,30.13,80792.57,8.3,0.46825,0.00018,29.27643]
[1778829345494,30.13,80792.57,8.3,0.46825,0.00018,29.27643]
[1778829345529,30.13,80794.09,8.3,0.46853,0.00018,29.27857]
[1778829348321,30.13,80786.34,8.3,0.46713,0.00018,29.26748]
[1778829353256,30.11,80784.9,8.3,0.46684,0.00018,29.26521]
[1778829358391,30.11,80785.07,8.3,0.46687,0.00018,29.26543]
[1778829362461,30.11,80783.37,8.3,0.46656,0.00018,29.26293]
[1778829362464,30.11,80783.37,8.3,0.46656,0.00018,29.26293]
[1778829362527,30.11,80783.37,8.3,0.46656,0.00018,29.26293]
[1778829362681,30.11,80783.37,8.3,0.46656,0.00018,29.26293]
[1778829363031,30.1,80782.81,8.3,0.46646,0.00018,29.2621]
[1778829363133,30.1,80782.81,8.3,0.46646,0.00018,29.2621]
[1778829363427,30.1,80778.41,8.3,0.46567,0.00018,29.25556]
[1778829364358,30.1,80778.41,8.3,0.46567,0.00018,29.25556]
[1778829364660,30.1,80778.41,8.3,0.46567,0.00018,29.25556]
[1778829364698,30.1,80778.41,8.3,0.46567,0.00018,29.25556]
[1778829364704,30.1,80778.41,8.3,0.46567,0.00018,29.25556]
[1778829364857,30.1,80778.41,8.3,0.46567,0.00018,29.25556]
[1778829364744,30.09,80774.95,8.3,0.46503,0.00018,29.25019]
[1778829364882,30.09,80774.95,8.3,0.46503,0.00018,29.25019]
[1778829364909,30.09,80774.95,8.3,0.46503,0.00018,29.25019]
[1778829365027,30.09,80774.95,8.3,0.46503,0.00018,29.25019]
[1778829365137,30.09,80774.95,8.3,0.46503,0.00018,29.25019]
[1778829365794,30.09,80774.95,8.3,0.46503,0.00018,29.25019]
[1778829365817,30.09,80783.63,8.3,0.46659,0.00018,29.26318]
[1778829366448,30.09,80798.64,8.3,0.46929,0.00018,29.28459]
[1778829370709,30.09,80799.18,8.3,0.46938,0.00018,29.28535]
[1778829370794,30.09,80799.18,8.3,0.46938,0.00018,29.28535]
[1778829370810,30.09,80799.89,8.3,0.46951,0.00018,29.28633]
[1778829373452,30.09,80795.69,8.3,0.46876,0.00018,29.28051]
[1778829373477,30.09,80795.69,8.3,0.46876,0.00018,29.28051]
[1778829373494,30.09,80795.69,8.3,0.46876,0.00018,29.28051]
[1778829373572,30.09,80795.69,8.3,0.46876,0.00018,29.28051]
[1778829373673,30.09,80796.43,8.3,0.46889,0.00018,29.28154]
[1778829376387,30.1,80797.61,8.3,0.46911,0.00018,29.28319]
[1778829377391,30.1,80798.18,8.3,0.46921,0.00018,29.28399]
[1778829377494,30.1,80798.18,8.3,0.46921,0.00018,29.28399]
[1778829377526,30.1,80797.59,8.3,0.4691,0.00018,29.28318]
[1778829379108,30.1,80793.25,8.3,0.46833,0.00018,29.2771]
[1778829380529,30.1,80789.34,8.3,0.46762,0.00018,29.27153]
[1778829380566,30.1,80789.34,8.3,0.46762,0.00018,29.27153]
[1778829383077,30.1,80781.24,8.3,0.46617,0.00018,29.2597]
[1778829383129,30.1,80781.24,8.3,0.46617,0.00018,29.2597]
[1778829384513,30.1,80781.32,8.3,0.46618,0.00018,29.25981]
[1778829385232,30.09,80780.88,8.3,0.4661,0.00018,29.25916]
[1778829388692,30.09,80782.22,8.3,0.46634,0.00018,29.26113]
[1778829389364,30.09,80783.79,8.3,0.46662,0.00018,29.26344]
[1778829389997,30.09,80782.41,8.3,0.46637,0.00018,29.2614]
[1778829390040,30.09,80782.41,8.3,0.46637,0.00018,29.2614]
[1778829391002,30.09,80779.78,8.3,0.4659,0.00018,29.25749]
[1778829391443,30.09,80779.78,8.3,0.4659,0.00018,29.25749]
[1778829393094,30.09,80779.62,8.3,0.46587,0.00018,29.25386]
[1778829393113,30.09,80779.62,8.3,0.46587,0.00018,29.25386]
[1778829393145,30.09,80779.62,8.3,0.46587,0.00018,29.25386]
[1778829393392,30.09,80779.62,8.3,0.46587,0.00018,29.25386]
[1778829393404,30.09,80779.62,8.3,0.46587,0.00018,29.25386]
[1778829398652,30.09,80774.35,8.3,0.46492,0.00018,29.2459]
[1778829401660,30.09,80779.7,8.3,0.46588,0.00018,29.25396]
[1778829403364,30.09,80778.78,8.3,0.46571,0.00018,29.25258]
[1778829404767,30.09,80778.88,8.3,0.46573,0.00018,29.25272]
[1778829405866,30.09,80778.59,8.3,0.46568,0.00018,29.25229]
[1778829406393,30.09,80777.73,8.3,0.46552,0.00018,29.25099]
[1778829409479,30.09,80772.34,8.3,0.46455,0.00018,29.24279]
[1778829410747,30.09,80772.83,8.3,0.46464,0.00018,29.24354]
[1778829410807,30.09,80772.83,8.3,0.46464,0.00018,29.24354]
[1778829413778,30.09,80766.17,8.3,0.46345,0.00018,29.2332]
[1778829418813,30.09,80765.45,8.3,0.46332,0.00018,29.23208]
[1778829420943,30.09,80765.38,8.3,0.46331,0.00018,29.23197]
[1778829423045,30.09,80764.14,8.3,0.46309,0.00018,29.23002]
[1778829428853,30.09,80763.91,8.3,0.46305,0.00018,29.22967]
[1778829429507,30.09,80761.77,8.3,0.46267,0.00018,29.22628]
[1778829429550,30.09,80761.77,8.3,0.46267,0.00018,29.22628]
[1778829429890,30.09,80756.74,8.3,0.46176,0.00018,29.21817]
[1778829434925,30.09,80749.39,8.3,0.46044,0.00018,29.206]
[1778829435971,30.09,80749.39,8.3,0.46044,0.00018,29.206]
[1778829437411,30.09,80749.22,8.3,0.46041,0.00018,29.20571]
[1778829440094,30.09,80746.43,8.3,0.45991,0.00018,29.20101]
[1778829440799,30.09,80746.43,8.3,0.45991,0.00018,29.20101]
[1778829442604,30.09,80744.23,8.3,0.45951,0.00018,29.19727]
[1778829442699,30.09,80743.62,8.3,0.4594,0.00018,29.19623]
[1778829443403,30.09,80743.62,8.3,0.4594,0.00018,29.19623]
[1778829443426,30.09,80743.32,8.3,0.45935,0.00018,29.19571]
[1778829450033,30.09,80739.76,8.3,0.45871,0.00018,29.18957]
[1778829454775,30.09,80736.34,8.3,0.45809,0.00018,29.18023]
[1778829460095,30.09,80729.64,8.3,0.45689,0.00018,29.16837]
[1778829460233,30.09,80729.64,8.3,0.45689,0.00018,29.16837]
[1778829460653,30.09,80729.64,8.3,0.45689,0.00018,29.16837]
[1778829464342,30.09,80729.01,8.3,0.45677,0.00018,29.16724]
[1778829464392,30.09,80729.01,8.3,0.45677,0.00018,29.16724]
[1778829467366,30.09,80735.97,8.3,0.45802,0.00018,29.17958]
[1778829473194,30.08,80729.78,8.3,0.45691,0.00018,29.16861]
[1778829476940,30.08,80727.25,8.3,0.45646,0.00018,29.16406]
[1778829482184,30.08,80722.44,8.3,0.45559,0.00018,29.15533]
[1778829483223,30.08,80722.15,8.3,0.45554,0.00018,29.1548]
[1778829484328,30.09,80719.26,8.3,0.45502,0.00018,29.14948]
[1778829484494,30.09,80719.26,8.3,0.45502,0.00018,29.14948]
[1778829484809,30.09,80719.26,8.3,0.45502,0.00018,29.14948]
[1778829484878,30.09,80718.07,8.3,0.45481,0.00018,29.14728]
[1778829490052,30.08,80712.71,8.3,0.45385,0.00018,29.13721]
[1778829490314,30.08,80703.78,8.3,0.45225,0.00018,29.12011]
[1778829491948,30.08,80703.78,8.3,0.45225,0.00018,29.12011]
[1778829494744,30.08,80701.1,8.3,0.45177,0.00018,29.11489]
[1778829495178,30.08,80701.25,8.3,0.4518,0.00018,29.11519]
[1778829495607,30.08,80701.25,8.3,0.4518,0.00018,29.11519]
[1778829496540,30.08,80704.75,8.3,0.45242,0.00018,29.12199]
[1778829502398,30.08,80712.06,8.3,0.45373,0.00018,29.13597]
[1778829503082,30.08,80712.06,8.3,0.45373,0.00018,29.13597]
[1778829503093,30.08,80712.06,8.3,0.45373,0.00018,29.13597]
[1778829503314,30.08,80712.06,8.3,0.45373,0.00018,29.13597]
[1778829503535,30.08,80712.06,8.3,0.45373,0.00018,29.13597]
[1778829503586,30.08,80712.06,8.3,0.45373,0.00018,29.13597]
[1778829503609,30.08,80712.06,8.3,0.45373,0.00018,29.13597]
[1778829503936,30.08,80712.06,8.3,0.45373,0.00018,29.13597]
[1778829503661,30.08,80712.91,8.3,0.45388,0.00018,29.13757]
[1778829504596,30.08,80712.91,8.3,0.45388,0.00018,29.13757]
[1778829505681,30.08,80716.56,8.3,0.45454,0.00018,29.14443]
[1778829505738,30.08,80716.56,8.3,0.45454,0.00018,29.14443]
[1778829508275,30.08,80720.42,8.3,0.45523,0.00018,29.1516]
[1778829513404,30.08,80723.82,8.3,0.45583,0.00018,29.15445]
[1778829513407,30.08,80723.82,8.3,0.45583,0.00018,29.15445]
[1778829518108,30.08,80724.77,8.3,0.45601,0.00018,29.15619]
[1778829518168,30.08,80724.77,8.3,0.45601,0.00018,29.15619]
[1778829522649,30.09,80714.99,8.3,0.45425,0.00018,29.13815]
[1778829522725,30.09,80714.99,8.3,0.45425,0.00018,29.13815]
[1778829525560,30.09,80721.39,8.3,0.4554,0.00018,29.15004]
[1778829529587,30.09,80722.68,8.3,0.45563,0.00018,29.15241]
[1778829534622,30.09,80722.02,8.3,0.45552,0.00018,29.1512]
[1778829537416,30.09,80722.33,8.3,0.45557,0.00018,29.15177]
[1778829542679,30.09,80718.71,8.3,0.45493,0.00018,29.14511]
[1778829543189,30.09,80718.71,8.3,0.45493,0.00018,29.14511]
[1778829549729,30.09,80714.36,8.3,0.45415,0.00018,29.13703]
[1778829554764,30.09,80714.55,8.3,0.45419,0.00018,29.13741]
[1778829559799,30.09,80715.19,8.3,0.4543,0.00018,29.13862]
[1778829564834,30.09,80714.58,8.3,0.4542,0.00018,29.1375]
[1778829569869,30.09,80715.05,8.3,0.45428,0.00018,29.1384]
[1778829574904,30.1,80714.65,8.3,0.45421,0.00018,29.13427]
[1778829580946,30.1,80713.67,8.3,0.45403,0.00018,29.13245]
[1778829585484,30.1,80714.4,8.3,0.45417,0.00018,29.13384]
[1778829585610,30.1,80714.4,8.3,0.45417,0.00018,29.13384]
[1778829590628,30.1,80718.91,8.3,0.45497,0.00018,29.14226]
[1778829595708,30.1,80719.62,8.3,0.4551,0.00018,29.14358]
[1778829595754,30.1,80719.62,8.3,0.4551,0.00018,29.14358]
[1778829596593,30.1,80721.63,8.3,0.45546,0.00018,29.14728]
[1778829602040,30.1,80725.34,8.3,0.45613,0.00018,29.15404]
[1778829610159,30.1,80726.25,8.3,0.45629,0.00018,29.15568]
[1778829614134,30.1,80726.14,8.3,0.45627,0.00018,29.15548]
[1778829619222,30.1,80727.78,8.3,0.45656,0.00018,29.15843]
[1778829620544,30.1,80727.78,8.3,0.45656,0.00018,29.15843]
[1778829621392,30.1,80727.6,8.3,0.45653,0.00018,29.15811]
[1778829624257,30.1,80739.26,8.3,0.45862,0.00018,29.17869]
[1778829625778,30.1,80739.26,8.3,0.45862,0.00018,29.17869]
[1778829625837,30.1,80739.26,8.3,0.45862,0.00018,29.17869]
[1778829629017,30.1,80747.0,8.3,0.46001,0.00018,29.1919]
[1778829632374,30.09,80745.95,8.3,0.45981,0.00018,29.18671]
[1778829636341,30.09,80738.99,8.3,0.45856,0.00018,29.17476]
[1778829639759,30.09,80738.92,8.3,0.45854,0.00018,29.17463]
[1778829639901,30.09,80738.92,8.3,0.45854,0.00018,29.17463]
[1778829640684,30.09,80737.04,8.3,0.45821,0.00018,29.17136]
[1778829641084,30.09,80743.61,8.3,0.45938,0.00018,29.18269]
[1778829641920,30.09,80743.61,8.3,0.45938,0.00018,29.18269]
[1778829647418,30.09,80748.14,8.3,0.46019,0.00018,29.19033]
[1778829652453,30.09,80748.19,8.3,0.4602,0.00018,29.19039]
[1778829653964,30.09,80748.19,8.3,0.4602,0.00018,29.19039]
[1778829659514,30.08,80753.78,8.3,0.46119,0.00018,29.19964]
[1778829661150,30.08,80753.78,8.3,0.46119,0.00018,29.19964]
[1778829661238,30.08,80753.85,8.3,0.4612,0.00018,29.19975]
[1778829661359,30.08,80753.85,8.3,0.4612,0.00018,29.19975]
[1778829661530,30.08,80758.36,8.3,0.46202,0.00018,29.20712]
[1778829663270,30.08,80761.0,8.3,0.46249,0.00018,29.21139]
[1778829668329,30.09,80765.19,8.3,0.46325,0.00018,29.21809]
[1778829669883,30.09,80765.01,8.3,0.46321,0.00018,29.21781]
[1778829675629,30.09,80765.57,8.3,0.46332,0.00018,29.21873]
[1778829680805,30.09,80767.69,8.3,0.4637,0.00018,29.22208]
[1778829680834,30.09,80767.69,8.3,0.4637,0.00018,29.22208]
[1778829680846,30.09,80767.69,8.3,0.4637,0.00018,29.22208]
[1778829680851,30.09,80767.69,8.3,0.4637,0.00018,29.22208]
[1778829681296,30.09,80767.76,8.3,0.46372,0.00018,29.22219]
[1778829681670,30.09,80781.24,8.3,0.46614,0.00018,29.24274]
[1778829683098,30.09,80781.24,8.3,0.46614,0.00018,29.24274]
[1778829683172,30.09,80781.24,8.3,0.46614,0.00018,29.24274]
[1778829683220,30.09,80784.75,8.3,0.46677,0.00018,29.24792]
[1778829683349,30.09,80784.75,8.3,0.46677,0.00018,29.24792]
[1778829683373,30.09,80784.75,8.3,0.46677,0.00018,29.24792]
[1778829688304,30.09,80789.52,8.3,0.46763,0.00018,29.25484]
[1778829688378,30.09,80789.52,8.3,0.46763,0.00018,29.25484]
[1778829688567,30.09,80789.52,8.3,0.46763,0.00018,29.25484]
[1778829688590,30.09,80789.52,8.3,0.46763,0.00018,29.25484]
[1778829688869,30.09,80796.62,8.3,0.4689,0.00018,29.26488]
[1778829690869,30.09,80800.99,8.3,0.46968,0.00018,29.2709]
[1778829693083,30.09,80802.35,8.3,0.46992,0.00018,29.26937]
[1778829693169,30.09,80802.35,8.3,0.46992,0.00018,29.26937]
[1778829693104,30.09,80803.96,8.3,0.47021,0.00018,29.27155]
[1778829693289,30.09,80803.96,8.3,0.47021,0.00018,29.27155]
[1778829693296,30.09,80803.96,8.3,0.47021,0.00018,29.27155]
[1778829693312,30.09,80803.96,8.3,0.47021,0.00018,29.27155]
[1778829693325,30.09,80803.96,8.3,0.47021,0.00018,29.27155]
[1778829693377,30.09,80803.96,8.3,0.47021,0.00018,29.27155]
[1778829693403,30.09,80803.96,8.3,0.47021,0.00018,29.27155]
[1778829693476,30.09,80803.96,8.3,0.47021,0.00018,29.27155]
[1778829693571,30.09,80803.96,8.3,0.47021,0.00018,29.27155]
[1778829693729,30.09,80803.96,8.3,0.47021,0.00018,29.27155]
[1778829693763,30.09,80803.96,8.3,0.47021,0.00018,29.27155]
[1778829693863,30.09,80815.34,8.3,0.47226,0.00018,29.28653]
[1778829694289,30.09,80815.34,8.3,0.47226,0.00018,29.28653]
[1778829695446,30.09,80816.65,8.3,0.47249,0.00018,29.28821]
[1778829698618,30.09,80816.43,8.3,0.47245,0.00018,29.28794]
[1778829698756,30.09,80816.43,8.3,0.47245,0.00018,29.28794]
[1778829698767,30.09,80816.43,8.3,0.47245,0.00018,29.28794]
[1778829699096,30.09,80816.43,8.3,0.47245,0.00018,29.28794]
[1778829699101,30.09,80815.73,8.3,0.47233,0.00018,29.28704]
[1778829702875,30.09,80810.79,8.3,0.47144,0.00018,29.28064]
[1778829705484,30.09,80807.85,8.3,0.47091,0.00018,29.27677]
[1778829710873,30.09,80808.18,8.3,0.47097,0.00018,29.2772]
[1778829712683,30.09,80806.87,8.3,0.47073,0.00018,29.27545]
[1778829712825,30.09,80806.87,8.3,0.47073,0.00018,29.27545]
[1778829712872,30.09,80806.87,8.3,0.47073,0.00018,29.27545]
[1778829717922,30.09,80798.52,8.3,0.46923,0.00018,29.2641]
[1778829719414,30.09,80798.19,8.3,0.46917,0.00018,29.26363]
[1778829719748,30.09,80798.19,8.3,0.46917,0.00018,29.26363]
[1778829719774,30.09,80798.19,8.3,0.46917,0.00018,29.26363]
[1778829719894,30.09,80798.19,8.3,0.46917,0.00018,29.26363]
[1778829720217,30.09,80798.19,8.3,0.46917,0.00018,29.26363]
[1778829719936,30.09,80807.02,8.3,0.47076,0.00018,29.27563]
[1778829724971,30.09,80812.8,8.3,0.4718,0.00018,29.28324]
[1778829726391,30.09,80812.75,8.3,0.47179,0.00018,29.28318]
[1778829727833,30.09,80812.68,8.3,0.47178,0.00018,29.28309]
[1778829729544,30.09,80812.61,8.3,0.47177,0.00018,29.283]
[1778829729599,30.09,80812.61,8.3,0.47177,0.00018,29.283]
[1778829730007,30.09,80806.89,8.3,0.47074,0.00018,29.27548]
[1778829731465,30.09,80805.47,8.3,0.47048,0.00018,29.27358]
[1778829737056,30.09,80807.68,8.3,0.47088,0.00018,29.27652]
[1778829740383,30.09,80807.65,8.3,0.47087,0.00018,29.27647]
[1778829740494,30.09,80807.65,8.3,0.47087,0.00018,29.27647]
[1778829740550,30.09,80807.65,8.3,0.47087,0.00018,29.27647]
[1778829740892,30.09,80807.65,8.3,0.47087,0.00018,29.27647]
[1778829741084,30.09,80809.99,8.3,0.47129,0.00018,29.27957]
[1778829741940,30.09,80809.99,8.3,0.47129,0.00018,29.27957]
[1778829745114,30.09,80811.66,8.3,0.47159,0.00018,29.28176]
[1778829748774,30.09,80810.72,8.3,0.47143,0.00018,29.28054]
[1778829750046,30.09,80811.79,8.3,0.47162,0.00018,29.28194]
[1778829753343,30.09,80812.21,8.3,0.47169,0.00018,29.27911]
[1778829753369,30.09,80812.21,8.3,0.47169,0.00018,29.27911]
[1778829753399,30.09,80812.21,8.3,0.47169,0.00018,29.27911]
[1778829753535,30.09,80812.21,8.3,0.47169,0.00018,29.27911]
[1778829753602,30.09,80812.21,8.3,0.47169,0.00018,29.27911]
[1778829753680,30.09,80812.21,8.3,0.47169,0.00018,29.27911]
[1778829754176,30.09,80820.5,8.3,0.47318,0.00018,29.2897]
[1778829755183,30.09,80829.01,8.3,0.47471,0.00018,29.30014]
[1778829757375,30.09,80828.38,8.3,0.4746,0.00018,29.29938]
[1778829759255,30.09,80828.31,8.3,0.47458,0.00018,29.29929]
[1778829759437,30.09,80828.27,8.3,0.47458,0.00018,29.29924]
[1778829759499,30.09,80828.27,8.3,0.47458,0.00018,29.29924]
[1778829761484,30.09,80820.72,8.3,0.47322,0.00018,29.28996]
[1778829763565,30.09,80821.4,8.3,0.47334,0.00018,29.29081]
[1778829764004,30.09,80821.4,8.3,0.47334,0.00018,29.29081]
[1778829769282,30.09,80819.6,8.3,0.47302,0.00018,29.28855]
[1778829771827,30.09,80819.63,8.3,0.47302,0.00018,29.28858]
[1778829772464,30.09,80819.7,8.3,0.47303,0.00018,29.28867]
[1778829773101,30.09,80819.7,8.3,0.47303,0.00018,29.28867]
[1778829773672,30.09,80819.7,8.3,0.47303,0.00018,29.28867]
[1778829773894,30.09,80828.15,8.3,0.47455,0.00018,29.29908]
[1778829775331,30.09,80837.11,8.3,0.47616,0.00018,29.30965]
[1778829777560,30.08,80837.13,8.3,0.47616,0.00018,29.30967]
[1778829778879,30.08,80840.28,8.3,0.47673,0.00018,29.31327]
[1778829779006,30.08,80840.28,8.3,0.47673,0.00018,29.31327]
[1778829779246,30.08,80840.28,8.3,0.47673,0.00018,29.31327]
[1778829779350,30.08,80846.42,8.3,0.47783,0.00018,29.32012]
[1778829782028,30.08,80848.69,8.3,0.47824,0.00018,29.32259]
[1778829782078,30.08,80848.69,8.3,0.47824,0.00018,29.32259]
[1778829782084,30.08,80848.69,8.3,0.47824,0.00018,29.32259]
[1778829783337,30.08,80849.85,8.3,0.47845,0.00018,29.32384]
[1778829783382,30.08,80849.85,8.3,0.47845,0.00018,29.32384]
[1778829783404,30.08,80849.85,8.3,0.47845,0.00018,29.32384]
[1778829783568,30.08,80849.85,8.3,0.47845,0.00018,29.32384]
[1778829783776,30.08,80849.85,8.3,0.47845,0.00018,29.32384]
[1778829783784,30.08,80849.85,8.3,0.47845,0.00018,29.32384]
[1778829784047,30.08,80849.85,8.3,0.47845,0.00018,29.32384]
[1778829784121,30.08,80849.85,8.3,0.47845,0.00018,29.32384]
[1778829784177,30.08,80852.26,8.3,0.47888,0.00018,29.32642]
[1778829784353,30.08,80852.26,8.3,0.47888,0.00018,29.32642]
[1778829784398,30.08,80852.26,8.3,0.47888,0.00018,29.32642]
[1778829785172,30.08,80852.26,8.3,0.47888,0.00018,29.32642]
[1778829785206,30.08,80852.26,8.3,0.47888,0.00018,29.32642]
[1778829785353,30.08,80852.26,8.3,0.47888,0.00018,29.32642]
[1778829785390,30.08,80852.26,8.3,0.47888,0.00018,29.32642]
[1778829785204,30.08,80871.7,8.3,0.48238,0.00018,29.34598]
[1778829785517,30.08,80871.7,8.3,0.48238,0.00018,29.34598]
[1778829785544,30.08,80871.7,8.3,0.48238,0.00018,29.34598]
[1778829785599,30.08,80871.7,8.3,0.48238,0.00018,29.34598]
[1778829785627,30.08,80871.7,8.3,0.48238,0.00018,29.34598]
[1778829785779,30.08,80893.69,8.3,0.48633,0.00018,29.3654]
[1778829786379,30.08,80893.69,8.3,0.48633,0.00018,29.3654]
[1778829786392,30.08,80893.69,8.3,0.48633,0.00018,29.3654]
[1778829786396,30.08,80893.69,8.3,0.48633,0.00018,29.3654]
[1778829786616,30.08,80893.69,8.3,0.48633,0.00018,29.3654]
[1778829786635,30.08,80900.54,8.3,0.48757,0.00018,29.37086]
[1778829788169,30.08,80907.28,8.3,0.48878,0.00018,29.37595]
[1778829789663,30.08,80912.04,8.3,0.48964,0.00018,29.37939]
[1778829790061,30.08,80912.04,8.3,0.48964,0.00018,29.37939]
[1778829790458,30.08,80911.1,8.3,0.48947,0.00018,29.37872]
[1778829791492,30.08,80909.0,8.3,0.48909,0.00018,29.37721]
[1778829793764,30.08,80907.95,8.3,0.4889,0.00018,29.37644]
[1778829794870,30.08,80907.68,8.3,0.48885,0.00018,29.37624]
[1778829795781,30.08,80909.07,8.3,0.4891,0.00018,29.37726]
[1778829796923,30.08,80909.13,8.3,0.48911,0.00018,29.3773]
[1778829797271,30.08,80909.13,8.3,0.48911,0.00018,29.3773]
[1778829797742,30.08,80908.81,8.3,0.48905,0.00018,29.37707]
[1778829798395,30.08,80904.43,8.3,0.48827,0.00018,29.37383]
[1778829798522,30.08,80896.78,8.3,0.48689,0.00018,29.36789]
[1778829799825,30.08,80896.78,8.3,0.48689,0.00018,29.36789]
[1778829800722,30.08,80892.28,8.3,0.48608,0.00018,29.36424]
[1778829801170,30.08,80885.26,8.3,0.48482,0.00018,29.35829]
[1778829802133,30.08,80885.26,8.3,0.48482,0.00018,29.35829]
[1778829802188,30.08,80885.26,8.3,0.48482,0.00018,29.35829]
[1778829802380,30.08,80881.42,8.3,0.48413,0.00018,29.35492]
[1778829802413,30.08,80881.42,8.3,0.48413,0.00018,29.35492]
[1778829802440,30.08,80881.42,8.3,0.48413,0.00018,29.35492]
[1778829802755,30.08,80881.42,8.3,0.48413,0.00018,29.35492]
[1778829802895,30.08,80881.42,8.3,0.48413,0.00018,29.35492]
[1778829802923,30.08,80890.52,8.3,0.48576,0.00018,29.36278]
[1778829803639,30.08,80898.62,8.3,0.48722,0.00018,29.36936]
[1778829804377,30.08,80898.62,8.3,0.48722,0.00018,29.36936]
[1778829804398,30.08,80898.62,8.3,0.48722,0.00018,29.36936]
[1778829811258,30.08,80907.06,8.3,0.48874,0.00018,29.37579]
[1778829811786,30.08,80906.99,8.3,0.48873,0.00018,29.37574]
[1778829811833,30.08,80906.99,8.3,0.48873,0.00018,29.37574]
[1778829812162,30.08,80906.99,8.3,0.48873,0.00018,29.37574]
[1778829814094,30.08,80905.68,8.3,0.48849,0.00018,29.37139]
[1778829818346,30.08,80908.51,8.3,0.489,0.00018,29.37348]
[1778829823585,30.08,80905.66,8.3,0.48849,0.00018,29.37138]
[1778829823596,30.08,80905.66,8.3,0.48849,0.00018,29.37138]
[1778829823901,30.08,80905.66,8.3,0.48849,0.00018,29.37138]
[1778829824202,30.08,80905.66,8.3,0.48849,0.00018,29.37138]
[1778829829783,30.08,80908.51,8.3,0.489,0.00018,29.37348]
[1778829831307,30.08,80908.88,8.3,0.48907,0.00018,29.37375]
[1778829831671,30.08,80909.18,8.3,0.48912,0.00018,29.37397]
[1778829831676,30.08,80909.18,8.3,0.48912,0.00018,29.37397]
[1778829836742,30.08,80914.6,8.3,0.4901,0.00018,29.37781]
[1778829836789,30.08,80914.6,8.3,0.4901,0.00018,29.37781]
[1778829836923,30.08,80914.6,8.3,0.4901,0.00018,29.37781]
[1778829836943,30.08,80914.6,8.3,0.4901,0.00018,29.37781]
[1778829837131,30.08,80914.6,8.3,0.4901,0.00018,29.37781]
[1778829838067,30.08,80914.63,8.3,0.4901,0.00018,29.37783]
[1778829838261,30.08,80899.17,8.3,0.48732,0.00018,29.36642]
[1778829838394,30.08,80899.17,8.3,0.48732,0.00018,29.36642]
[1778829839908,30.08,80894.03,8.3,0.4864,0.00018,29.36231]
[1778829842954,30.08,80899.26,8.3,0.48734,0.00018,29.36649]
[1778829842967,30.08,80899.26,8.3,0.48734,0.00018,29.36649]
[1778829843107,30.08,80899.26,8.3,0.48734,0.00018,29.36649]
[1778829843195,30.08,80897.27,8.3,0.48698,0.00018,29.36492]
[1778829843380,30.08,80897.27,8.3,0.48698,0.00018,29.36492]
[1778829843402,30.08,80897.27,8.3,0.48698,0.00018,29.36492]
[1778829843494,30.08,80897.27,8.3,0.48698,0.00018,29.36492]
[1778829843867,30.09,80892.89,8.3,0.48619,0.00018,29.36138]
[1778829848902,30.09,80896.32,8.3,0.48681,0.00018,29.36417]
[1778829849728,30.09,80896.32,8.3,0.48681,0.00018,29.36417]
[1778829850676,30.09,80896.96,8.3,0.48693,0.00018,29.36468]
[1778829850698,30.09,80896.96,8.3,0.48693,0.00018,29.36468]
[1778829851923,30.09,80907.3,8.3,0.48879,0.00018,29.37261]
[1778829852396,30.09,80907.3,8.3,0.48879,0.00018,29.37261]
[1778829856131,30.09,80913.99,8.3,0.48999,0.00018,29.37739]
[1778829858574,30.09,80912.27,8.3,0.48968,0.00018,29.37619]
[1778829858756,30.09,80912.27,8.3,0.48968,0.00018,29.37619]
[1778829858910,30.09,80912.27,8.3,0.48968,0.00018,29.37619]
[1778829861382,30.09,80904.86,8.3,0.48835,0.00018,29.37079]
[1778829861394,30.09,80904.86,8.3,0.48835,0.00018,29.37079]
[1778829861820,30.09,80904.86,8.3,0.48835,0.00018,29.37079]
[1778829863137,30.09,80908.96,8.3,0.48909,0.00018,29.37382]
[1778829863820,30.09,80912.68,8.3,0.48976,0.00018,29.37648]
[1778829869045,30.09,80913.56,8.3,0.48991,0.00018,29.37709]
[1778829874080,30.09,80911.95,8.3,0.48962,0.00018,29.37259]
[1778829875516,30.09,80910.17,8.3,0.4893,0.00018,29.37132]
[1778829875528,30.09,80910.17,8.3,0.4893,0.00018,29.37132]
[1778829875844,30.09,80910.17,8.3,0.4893,0.00018,29.37132]
[1778829877371,30.09,80908.91,8.3,0.48908,0.00018,29.37041]
[1778829878180,30.09,80907.03,8.3,0.48874,0.00018,29.36903]
[1778829878409,30.09,80907.03,8.3,0.48874,0.00018,29.36903]
[1778829879115,30.09,80916.21,8.3,0.49039,0.00018,29.37555]
[1778829884128,30.09,80911.92,8.3,0.48962,0.00018,29.37257]
[1778829885649,30.09,80907.53,8.3,0.48883,0.00018,29.3694]
[1778829886392,30.09,80907.53,8.3,0.48883,0.00018,29.3694]
[1778829887515,30.09,80907.39,8.3,0.4888,0.00018,29.3693]
[1778829890425,30.09,80904.53,8.3,0.48829,0.00018,29.36717]
[1778829894694,30.09,80898.33,8.3,0.48717,0.00018,29.3624]
[1778829896991,30.09,80897.02,8.3,0.48694,0.00018,29.36136]
[1778829897881,30.09,80896.98,8.3,0.48693,0.00018,29.36133]
[1778829901451,30.1,80897.02,8.3,0.48694,0.00018,29.36137]
[1778829901495,30.1,80897.02,8.3,0.48694,0.00018,29.36137]
[1778829901660,30.1,80897.02,8.3,0.48694,0.00018,29.36137]
[1778829902276,30.1,80892.84,8.3,0.48619,0.00018,29.35798]
[1778829904987,30.1,80890.9,8.3,0.48584,0.00018,29.35638]
[1778829905304,30.1,80890.9,8.3,0.48584,0.00018,29.35638]
[1778829905338,30.1,80890.9,8.3,0.48584,0.00018,29.35638]
[1778829905395,30.1,80890.9,8.3,0.48584,0.00018,29.35638]
[1778829906066,30.1,80890.9,8.3,0.48584,0.00018,29.35638]
[1778829906085,30.1,80890.9,8.3,0.48584,0.00018,29.35638]
[1778829906304,30.1,80897.6,8.3,0.48705,0.00018,29.36183]
[1778829908392,30.1,80903.13,8.3,0.48804,0.00018,29.36612]
[1778829912346,30.1,80911.26,8.3,0.4895,0.00018,29.37211]
[1778829914361,30.1,80904.35,8.3,0.48826,0.00018,29.36705]
[1778829919395,30.1,80910.34,8.3,0.48934,0.00018,29.37145]
[1778829922935,30.1,80911.14,8.3,0.48948,0.00018,29.37202]
[1778829924562,30.1,80910.84,8.3,0.48943,0.00018,29.37181]
[1778829925129,30.1,80910.84,8.3,0.48943,0.00018,29.37181]
[1778829925147,30.1,80910.84,8.3,0.48943,0.00018,29.37181]
[1778829925228,30.1,80910.84,8.3,0.48943,0.00018,29.37181]
[1778829925242,30.1,80910.84,8.3,0.48943,0.00018,29.37181]
[1778829925594,30.1,80910.84,8.3,0.48943,0.00018,29.3718]
[1778829925653,30.1,80910.84,8.3,0.48943,0.00018,29.3718]
[1778829926279,30.1,80910.84,8.3,0.48943,0.00018,29.3718]
[1778829926341,30.1,80910.84,8.3,0.48943,0.00018,29.3718]
[1778829926405,30.1,80910.84,8.3,0.48943,0.00018,29.3718]
[1778829926478,30.1,80910.84,8.3,0.48943,0.00018,29.3718]
[1778829926356,30.1,80899.74,8.3,0.48743,0.00018,29.36351]
[1778829926538,30.1,80899.74,8.3,0.48743,0.00018,29.36351]
[1778829926746,30.1,80899.74,8.3,0.48743,0.00018,29.36351]
[1778829926993,30.1,80899.74,8.3,0.48743,0.00018,29.36351]
[1778829927095,30.1,80895.19,8.3,0.48661,0.00018,29.3599]
[1778829932500,30.1,80899.65,8.3,0.48741,0.00018,29.36006]
[1778829936244,30.1,80900.03,8.3,0.48748,0.00018,29.36036]
[1778829936476,30.1,80899.8,8.3,0.48744,0.00018,29.36018]
[1778829937956,30.1,80899.98,8.3,0.48747,0.00018,29.36032]
[1778829938174,30.1,80899.98,8.3,0.48747,0.00018,29.36032]
[1778829938347,30.1,80899.98,8.3,0.48747,0.00018,29.36032]
[1778829939240,30.1,80899.7,8.3,0.48742,0.00018,29.3601]
[1778829944587,30.1,80900.3,8.3,0.48753,0.00018,29.36057]
[1778829950059,30.1,80900.29,8.3,0.48753,0.00018,29.36057]
[1778829950064,30.1,80900.29,8.3,0.48753,0.00018,29.36057]
[1778829950985,30.1,80900.18,8.3,0.48751,0.00018,29.36048]
[1778829951280,30.1,80900.18,8.3,0.48751,0.00018,29.36048]
[1778829951377,30.1,80900.18,8.3,0.48751,0.00018,29.36048]
[1778829951637,30.1,80909.8,8.3,0.48924,0.00018,29.36769]
[1778829953758,30.1,80917.06,8.3,0.49055,0.00018,29.37276]
[1778829959693,30.1,80916.34,8.3,0.49042,0.00018,29.37227]
[1778829964303,30.1,80916.2,8.3,0.49039,0.00018,29.37217]
[1778829965584,30.1,80915.72,8.3,0.4903,0.00018,29.37184]
[1778829967218,30.1,80923.88,8.3,0.49177,0.00018,29.37723]
[1778829973356,30.09,80924.76,8.3,0.49193,0.00018,29.37779]
[1778829973428,30.09,80924.76,8.3,0.49193,0.00018,29.37779]
[1778829973457,30.09,80923.92,8.3,0.49178,0.00018,29.37726]
[1778829975031,30.09,80926.43,8.3,0.49223,0.00018,29.37884]
[1778829975284,30.09,80926.43,8.3,0.49223,0.00018,29.37884]
[1778829975302,30.09,80926.43,8.3,0.49223,0.00018,29.37884]
[1778829975801,30.09,80927.13,8.3,0.49236,0.00018,29.37927]
[1778829976039,30.09,80927.13,8.3,0.49236,0.00018,29.37927]
[1778829976217,30.09,80927.13,8.3,0.49236,0.00018,29.37927]
[1778829976232,30.09,80933.64,8.3,0.49353,0.00018,29.38316]
[1778829976813,30.09,80940.03,8.3,0.49468,0.00018,29.38673]
[1778829979450,30.09,80941.85,8.3,0.495,0.00018,29.3877]
[1778829979477,30.09,80941.85,8.3,0.495,0.00018,29.3877]
[1778829979478,30.09,80941.85,8.3,0.495,0.00018,29.3877]
[1778829979496,30.09,80941.85,8.3,0.495,0.00018,29.3877]
[1778829979528,30.09,80941.85,8.3,0.495,0.00018,29.3877]
[1778829979592,30.09,80941.91,8.3,0.49501,0.00018,29.38774]
[1778829979834,30.1,80952.46,8.3,0.49691,0.00018,29.39298]
[1778829982800,30.1,80956.7,8.3,0.49768,0.00018,29.3949]
[1778829987822,30.1,80960.2,8.3,0.49831,0.00018,29.39641]
[1778829987870,30.1,80960.2,8.3,0.49831,0.00018,29.39641]
[1778829987994,30.1,80960.2,8.3,0.49831,0.00018,29.39641]
[1778829988095,30.1,80963.43,8.3,0.49889,0.00018,29.39773]
[1778829989158,30.1,80963.43,8.3,0.49889,0.00018,29.39773]
[1778829989175,30.1,80963.43,8.3,0.49889,0.00018,29.39773]
[1778829990289,30.1,80964.57,8.3,0.4991,0.00018,29.39818]
[1778829990394,30.1,80964.57,8.3,0.4991,0.00018,29.39818]
[1778829990495,30.1,80965.28,8.3,0.49922,0.00018,29.39846]
[1778829993259,30.11,80964.58,8.3,0.4991,0.00018,29.39481]
[1778829993267,30.11,80964.58,8.3,0.4991,0.00018,29.39481]
[1778829993395,30.11,80964.58,8.3,0.4991,0.00018,29.39481]
[1778829993458,30.11,80964.62,8.3,0.4991,0.00018,29.39483]
[1778829996458,30.11,80967.25,8.3,0.49958,0.00018,29.39584]
[1778829999560,30.11,80972.11,8.3,0.50045,0.00018,29.3976]
[1778829999585,30.11,80974.67,8.3,0.50091,0.00018,29.39847]
[1778829999835,30.11,80974.67,8.3,0.50091,0.00018,29.39847]
[1778830000960,30.11,80976.16,8.3,0.50118,0.00018,29.39896]
[1778830007026,30.11,80980.52,8.3,0.50196,0.00018,29.40032]
[1778830009254,30.11,80980.92,8.3,0.50204,0.00018,29.40044]
[1778830009625,30.11,80981.95,8.3,0.50222,0.00018,29.40074]
[1778830009826,30.11,80981.95,8.3,0.50222,0.00018,29.40074]
[1778830009828,30.11,80981.95,8.3,0.50222,0.00018,29.40074]
[1778830012366,30.11,80985.17,8.3,0.5028,0.00018,29.40164]
[1778830018104,30.11,80989.04,8.3,0.5035,0.00018,29.40264]
[1778830018588,30.11,80989.04,8.3,0.5035,0.00018,29.40264]
[1778830021811,30.11,80995.64,8.3,0.50468,0.00018,29.40414]
[1778830021857,30.11,80995.64,8.3,0.50468,0.00018,29.40414]
[1778830021933,30.11,80995.64,8.3,0.50468,0.00018,29.40414]
[1778830022723,30.11,80992.32,8.3,0.50409,0.00018,29.40342]
[1778830028278,30.11,80990.49,8.3,0.50376,0.00018,29.40299]
[1778830028278,30.11,80990.49,8.3,0.50376,0.00018,29.40299]
[1778830028294,30.11,80990.49,8.3,0.50376,0.00018,29.40299]
[1778830028594,30.11,80990.49,8.3,0.50376,0.00018,29.40299]
[1778830028637,30.11,80990.55,8.3,0.50377,0.00018,29.403]
[1778830028656,30.11,80990.55,8.3,0.50377,0.00018,29.403]
[1778830028750,30.11,80990.55,8.3,0.50377,0.00018,29.403]
[1778830028757,30.11,80990.55,8.3,0.50377,0.00018,29.403]
[1778830028762,30.11,80990.55,8.3,0.50377,0.00018,29.403]
[1778830029016,30.11,80990.55,8.3,0.50377,0.00018,29.403]
[1778830029094,30.11,80990.55,8.3,0.50377,0.00018,29.403]
[1778830029353,30.11,80990.55,8.3,0.50377,0.00018,29.403]
[1778830029392,30.11,80990.55,8.3,0.50377,0.00018,29.403]
[1778830030515,30.11,80989.21,8.3,0.50353,0.00018,29.40268]
[1778830031694,30.11,80992.34,8.3,0.50409,0.00018,29.40342]
[1778830032368,30.11,80992.34,8.3,0.50409,0.00018,29.40342]
[1778830038252,30.11,80990.52,8.3,0.50376,0.00018,29.403]
[1778830039632,30.11,80989.97,8.3,0.50366,0.00018,29.40286]
[1778830044940,30.11,80988.67,8.3,0.50343,0.00018,29.40255]
[1778830047634,30.11,80989.29,8.3,0.50354,0.00018,29.4027]
[1778830053598,30.12,80985.49,8.3,0.50286,0.00018,29.39835]
[1778830053954,30.12,80984.06,8.3,0.5026,0.00018,29.39796]
[1778830057190,30.12,80984.05,8.3,0.5026,0.00018,29.39795]
[1778830057889,30.12,80983.16,8.3,0.50244,0.00018,29.39771]
[1778830058717,30.12,80983.69,8.3,0.50254,0.00018,29.39785]
[1778830059672,30.12,80982.63,8.3,0.50234,0.00018,29.39755]
[1778830065441,30.12,80985.17,8.3,0.5028,0.00018,29.39826]
[1778830065769,30.12,80985.17,8.3,0.5028,0.00018,29.39826]
[1778830071483,30.12,80979.49,8.3,0.50178,0.00018,29.39663]
[1778830074689,30.12,80977.17,8.3,0.50136,0.00018,29.39591]
[1778830074796,30.12,80977.17,8.3,0.50136,0.00018,29.39591]
[1778830075511,30.12,80976.01,8.3,0.50116,0.00018,29.39554]
[1778830077612,30.12,80975.78,8.3,0.50112,0.00018,29.39546]
[1778830077644,30.12,80975.78,8.3,0.50112,0.00018,29.39546]
[1778830077660,30.12,80975.43,8.3,0.50105,0.00018,29.39535]
[1778830077683,30.12,80975.43,8.3,0.50105,0.00018,29.39535]
[1778830077720,30.12,80975.43,8.3,0.50105,0.00018,29.39535]
[1778830077995,30.12,80975.43,8.3,0.50105,0.00018,29.39535]
[1778830078182,30.12,80975.43,8.3,0.50105,0.00018,29.39535]
[1778830078194,30.12,80975.43,8.3,0.50105,0.00018,29.39535]
[1778830081558,30.12,80968.98,8.3,0.49989,0.00018,29.39311]
[1778830083572,30.12,80962.3,8.3,0.49869,0.00018,29.39052]
[1778830083850,30.12,80962.3,8.3,0.49869,0.00018,29.39052]
[1778830083893,30.12,80962.3,8.3,0.49869,0.00018,29.39052]
[1778830084068,30.12,80962.3,8.3,0.49869,0.00018,29.39052]
[1778830084353,30.12,80962.3,8.3,0.49869,0.00018,29.39052]
[1778830084878,30.12,80959.73,8.3,0.49823,0.00018,29.38946]
[1778830085066,30.12,80959.73,8.3,0.49823,0.00018,29.38946]
[1778830085294,30.12,80959.73,8.3,0.49823,0.00018,29.38946]
[1778830085399,30.12,80959.73,8.3,0.49823,0.00018,29.38946]
[1778830085597,30.12,80959.73,8.3,0.49823,0.00018,29.38946]
[1778830085586,30.12,80959.58,8.3,0.4982,0.00018,29.3894]
[1778830086593,30.12,80960.45,8.3,0.49836,0.00018,29.38976]
[1778830087377,30.12,80960.45,8.3,0.49836,0.00018,29.38976]
[1778830087387,30.12,80960.45,8.3,0.49836,0.00018,29.38976]
[1778830087724,30.12,80964.57,8.3,0.4991,0.00018,29.39143]
[1778830089890,30.12,80968.08,8.3,0.49973,0.00018,29.39277]
[1778830089925,30.12,80968.08,8.3,0.49973,0.00018,29.39277]
[1778830089945,30.12,80968.08,8.3,0.49973,0.00018,29.39277]
[1778830090115,30.12,80968.08,8.3,0.49973,0.00018,29.39277]
[1778830090621,30.12,80977.87,8.3,0.50149,0.00018,29.39613]
[1778830092023,30.12,80980.6,8.3,0.50198,0.00018,29.39696]
[1778830093460,30.12,80982.11,8.3,0.50225,0.00018,29.3974]
[1778830097701,30.12,80978.7,8.3,0.50164,0.00018,29.39639]
[1778830097717,30.12,80978.7,8.3,0.50164,0.00018,29.39639]
[1778830099857,30.12,80981.97,8.3,0.50223,0.00018,29.39736]
[1778830102401,30.13,80982.38,8.3,0.5023,0.00018,29.39748]
[1778830103451,30.13,80982.16,8.3,0.50226,0.00018,29.39742]
[1778830107912,30.13,80979.84,8.3,0.50185,0.00018,29.39673]
[1778830108053,30.13,80979.84,8.3,0.50185,0.00018,29.39673]
[1778830108107,30.13,80979.84,8.3,0.50185,0.00018,29.39673]
[1778830108127,30.13,80979.51,8.3,0.50179,0.00018,29.39664]
[1778830113689,30.12,80971.67,8.3,0.50038,0.00018,29.39069]
[1778830115288,30.12,80968.85,8.3,0.49987,0.00018,29.38968]
[1778830115290,30.12,80968.85,8.3,0.49987,0.00018,29.38968]
[1778830115859,30.12,80967.64,8.3,0.49965,0.00018,29.38923]
[1778830116784,30.12,80966.09,8.3,0.49937,0.00018,29.38864]
[1778830117589,30.12,80966.09,8.3,0.49937,0.00018,29.38864]
[1778830117931,30.13,80960.56,8.3,0.49838,0.00018,29.38643]
[1778830118201,30.13,80960.56,8.3,0.49838,0.00018,29.38643]
[1778830118278,30.13,80960.56,8.3,0.49838,0.00018,29.38643]
[1778830118379,30.13,80960.56,8.3,0.49838,0.00018,29.38643]
[1778830118393,30.13,80960.56,8.3,0.49838,0.00018,29.38643]
[1778830118395,30.13,80960.56,8.3,0.49838,0.00018,29.38643]
[1778830118410,30.13,80960.56,8.3,0.49838,0.00018,29.38643]
[1778830118748,30.13,80958.46,8.3,0.498,0.00018,29.38554]
[1778830118860,30.13,80958.46,8.3,0.498,0.00018,29.38554]
[1778830118877,30.13,80958.46,8.3,0.498,0.00018,29.38554]
[1778830119653,30.12,80950.4,8.3,0.49655,0.00018,29.38189]
[1778830119830,30.12,80941.8,8.3,0.49501,0.00018,29.37756]
[1778830121844,30.12,80939.15,8.3,0.49453,0.00018,29.37614]
[1778830127286,30.12,80938.11,8.3,0.49434,0.00018,29.37557]
[1778830127321,30.12,80938.11,8.3,0.49434,0.00018,29.37557]
[1778830127354,30.12,80938.11,8.3,0.49434,0.00018,29.37557]
[1778830127371,30.12,80938.11,8.3,0.49434,0.00018,29.37557]
[1778830127543,30.12,80938.11,8.3,0.49434,0.00018,29.37557]
[1778830128478,30.12,80937.94,8.3,0.49431,0.00018,29.37547]
[1778830128568,30.12,80929.17,8.3,0.49273,0.00018,29.3704]
[1778830128893,30.12,80921.77,8.3,0.4914,0.00018,29.36577]
[1778830131914,30.12,80921.07,8.3,0.49127,0.00018,29.36531]
[1778830136145,30.11,80918.25,8.3,0.49076,0.00018,29.36344]
[1778830139329,30.11,80918.24,8.3,0.49076,0.00018,29.36344]
[1778830139404,30.11,80918.24,8.3,0.49076,0.00018,29.36344]
[1778830139421,30.11,80918.24,8.3,0.49076,0.00018,29.36344]
[1778830140207,30.11,80917.98,8.3,0.49071,0.00018,29.36326]
[1778830141654,30.11,80919.93,8.3,0.49107,0.00018,29.36456]
[1778830145267,30.11,80916.06,8.3,0.49037,0.00018,29.36196]
[1778830146381,30.11,80916.55,8.3,0.49046,0.00018,29.3623]
[1778830147818,30.11,80916.87,8.3,0.49051,0.00018,29.36251]
[1778830147820,30.11,80916.87,8.3,0.49051,0.00018,29.36251]
[1778830147825,30.11,80916.87,8.3,0.49051,0.00018,29.36251]
[1778830147836,30.11,80916.87,8.3,0.49051,0.00018,29.36251]
[1778830153061,30.11,80923.28,8.3,0.49167,0.00018,29.36673]
[1778830158096,30.11,80921.34,8.3,0.49131,0.00018,29.36548]
[1778830158793,30.11,80921.34,8.3,0.49131,0.00018,29.36548]
[1778830161198,30.11,80919.73,8.3,0.49102,0.00018,29.36442]
[1778830161444,30.11,80919.73,8.3,0.49102,0.00018,29.36442]
[1778830167161,30.1,80913.42,8.3,0.48989,0.00018,29.36013]
[1778830170208,30.1,80913.38,8.3,0.48988,0.00018,29.3601]
[1778830170246,30.1,80913.38,8.3,0.48988,0.00018,29.3601]
[1778830170251,30.1,80913.38,8.3,0.48988,0.00018,29.3601]
[1778830170407,30.1,80913.38,8.3,0.48988,0.00018,29.3601]
[1778830170418,30.1,80913.38,8.3,0.48988,0.00018,29.3601]
[1778830171265,30.1,80913.38,8.3,0.48988,0.00018,29.3601]
[1778830177229,30.1,80906.5,8.3,0.48864,0.00018,29.35176]
[1778830180726,30.1,80904.21,8.3,0.48822,0.00018,29.35005]
[1778830180803,30.1,80904.13,8.3,0.48821,0.00018,29.34999]
[1778830180853,30.1,80904.13,8.3,0.48821,0.00018,29.34999]
[1778830181384,30.1,80904.13,8.3,0.48821,0.00018,29.34999]
[1778830181494,30.1,80904.13,8.3,0.48821,0.00018,29.34999]
[1778830181594,30.1,80903.98,8.3,0.48818,0.00018,29.34987]
[1778830181895,30.1,80903.98,8.3,0.48818,0.00018,29.34987]
[1778830182549,30.1,80903.28,8.3,0.48805,0.00018,29.34934]
[1778830184385,30.09,80902.84,8.3,0.48797,0.00018,29.34901]
[1778830184613,30.09,80902.84,8.3,0.48797,0.00018,29.34901]
[1778830186571,30.09,80899.46,8.3,0.48736,0.00018,29.34639]
[1778830187820,30.09,80897.77,8.3,0.48706,0.00018,29.34506]
[1778830187907,30.09,80897.77,8.3,0.48706,0.00018,29.34506]
[1778830188416,30.09,80898.83,8.3,0.48725,0.00018,29.34589]
[1778830194348,30.09,80902.2,8.3,0.48786,0.00018,29.34851]
[1778830197917,30.09,80903.24,8.3,0.48804,0.00018,29.3493]
[1778830201492,30.09,80902.04,8.3,0.48783,0.00018,29.34839]
[1778830201608,30.09,80902.04,8.3,0.48783,0.00018,29.34839]
[1778830201709,30.09,80901.7,8.3,0.48777,0.00018,29.34813]
[1778830204815,30.09,80901.14,8.3,0.48766,0.00018,29.34769]
[1778830204994,30.09,80901.14,8.3,0.48766,0.00018,29.34769]
[1778830205462,30.09,80901.14,8.3,0.48766,0.00018,29.34769]
[1778830205609,30.09,80901.14,8.3,0.48766,0.00018,29.34769]
[1778830210580,30.08,80900.69,8.3,0.48758,0.00018,29.34734]
[1778830210694,30.08,80900.69,8.3,0.48758,0.00018,29.34734]
[1778830210738,30.08,80900.69,8.3,0.48758,0.00018,29.34734]
[1778830210785,30.08,80900.71,8.3,0.48758,0.00018,29.34735]
[1778830210895,30.08,80900.71,8.3,0.48758,0.00018,29.34735]
[1778830211470,30.08,80901.38,8.3,0.4877,0.00018,29.34787]
[1778830217696,30.08,80900.75,8.3,0.48759,0.00018,29.34737]
[1778830223552,30.07,80901.42,8.3,0.4877,0.00018,29.34788]
[1778830228587,30.07,80898.82,8.3,0.48723,0.00018,29.34584]
[1778830233622,30.06,80895.77,8.3,0.48667,0.00018,29.34002]
[1778830240672,30.06,80895.23,8.3,0.48657,0.00018,29.33957]
[1778830245708,30.05,80894.98,8.3,0.48652,0.00018,29.33936]
[1778830250743,30.05,80891.02,8.3,0.4858,0.00018,29.33609]
[1778830251302,30.05,80891.02,8.3,0.4858,0.00018,29.33609]
[1778830256785,30.04,80889.8,8.3,0.48558,0.00018,29.33506]
[1778830260716,30.04,80886.39,8.3,0.48496,0.00018,29.33215]
[1778830261245,30.04,80886.02,8.3,0.4849,0.00018,29.33183]
[1778830261745,30.04,80886.02,8.3,0.4849,0.00018,29.33183]
[1778830265393,30.04,80888.22,8.3,0.48529,0.00018,29.33372]
[1778830265848,30.04,80880.6,8.3,0.48392,0.00018,29.32705]
[1778830270883,30.04,80879.18,8.3,0.48366,0.00018,29.32577]
[1778830273227,30.04,80879.18,8.3,0.48366,0.00018,29.32577]
[1778830278941,30.04,80881.22,8.3,0.48403,0.00018,29.3276]
[1778830283976,30.04,80882.93,8.3,0.48433,0.00018,29.32912]
[1778830289011,30.04,80878.23,8.3,0.48349,0.00018,29.32489]
[1778830294046,30.03,80884.75,8.3,0.48466,0.00018,29.32733]
[1778830298838,30.03,80885.05,8.3,0.48471,0.00018,29.32759]
[1778830299088,30.03,80884.95,8.3,0.48469,0.00018,29.3275]
[1778830300621,30.03,80886.91,8.3,0.48505,0.00018,29.3292]
[1778830300660,30.03,80886.91,8.3,0.48505,0.00018,29.3292]
[1778830300756,30.03,80886.91,8.3,0.48505,0.00018,29.3292]
[1778830300796,30.03,80886.91,8.3,0.48505,0.00018,29.3292]
[1778830302028,30.03,80890.52,8.3,0.4857,0.00018,29.33227]
[1778830302086,30.03,80890.52,8.3,0.4857,0.00018,29.33227]
[1778830308265,30.03,80896.5,8.3,0.48677,0.00018,29.33716]
[1778830308453,30.03,80896.5,8.3,0.48677,0.00018,29.33716]
[1778830308465,30.03,80896.5,8.3,0.48677,0.00018,29.33716]
[1778830308514,30.03,80896.5,8.3,0.48677,0.00018,29.33716]
[1778830308875,30.03,80896.5,8.3,0.48677,0.00018,29.33716]
[1778830309508,30.03,80895.01,8.3,0.4865,0.00018,29.33596]
[1778830309553,30.03,80895.01,8.3,0.4865,0.00018,29.33596]
[1778830309644,30.03,80886.61,8.3,0.48499,0.00018,29.32893]
[1778830312393,30.03,80881.46,8.3,0.48406,0.00018,29.32441]
[1778830315210,30.03,80877.43,8.3,0.48333,0.00018,29.32076]
[1778830315329,30.03,80877.43,8.3,0.48333,0.00018,29.32076]
[1778830315339,30.03,80877.43,8.3,0.48333,0.00018,29.32076]
[1778830316715,30.03,80875.21,8.3,0.48293,0.00018,29.31871]
[1778830316737,30.03,80875.21,8.3,0.48293,0.00018,29.31871]
[1778830316761,30.03,80875.21,8.3,0.48293,0.00018,29.31871]
[1778830316789,30.03,80875.21,8.3,0.48293,0.00018,29.31871]
[1778830316818,30.03,80875.21,8.3,0.48293,0.00018,29.31871]
[1778830316899,30.03,80875.21,8.3,0.48293,0.00018,29.31871]
[1778830316912,30.03,80875.21,8.3,0.48293,0.00018,29.31871]
[1778830316929,30.03,80875.21,8.3,0.48293,0.00018,29.31871]
[1778830316888,30.03,80869.09,8.3,0.48183,0.00018,29.3129]
[1778830317803,30.03,80869.09,8.3,0.48183,0.00018,29.3129]
[1778830317819,30.03,80869.09,8.3,0.48183,0.00018,29.3129]
[1778830317855,30.01,80856.12,8.3,0.47947,0.00018,29.2998]
[1778830318091,30.01,80856.12,8.3,0.47947,0.00018,29.2998]
[1778830321555,30.01,80852.18,8.3,0.47876,0.00018,29.29562]
[1778830322300,30.01,80849.22,8.3,0.47822,0.00018,29.29242]
[1778830322479,30.01,80849.22,8.3,0.47822,0.00018,29.29242]
[1778830322499,30.01,80849.22,8.3,0.47822,0.00018,29.29242]
[1778830322536,30.01,80849.22,8.3,0.47822,0.00018,29.29242]
[1778830322543,30.01,80849.22,8.3,0.47822,0.00018,29.29242]
[1778830322946,30.01,80843.09,8.3,0.47712,0.00018,29.28564]
[1778830323394,30.01,80835.17,8.3,0.47569,0.00018,29.27655]
[1778830324489,30.01,80835.17,8.3,0.47569,0.00018,29.27655]
[1778830327449,30.01,80826.28,8.3,0.47408,0.00018,29.2659]
[1778830327450,30.01,80826.28,8.3,0.47408,0.00018,29.2659]
[1778830328366,30.01,80825.02,8.3,0.47385,0.00018,29.26435]
[1778830328369,30.01,80825.02,8.3,0.47385,0.00018,29.26435]
[1778830328594,30.01,80825.02,8.3,0.47385,0.00018,29.26435]
[1778830328810,30.01,80825.02,8.3,0.47385,0.00018,29.26435]
[1778830328902,30.01,80820.36,8.3,0.47301,0.00018,29.25854]
[1778830329813,30.01,80820.36,8.3,0.47301,0.00018,29.25854]
[1778830329868,30.01,80820.36,8.3,0.47301,0.00018,29.25854]
[1778830329829,30.01,80813.03,8.3,0.47169,0.00018,29.24915]
[1778830330044,30.01,80813.03,8.3,0.47169,0.00018,29.24915]
[1778830330071,30.01,80813.03,8.3,0.47169,0.00018,29.24915]
[1778830330337,30.01,80813.03,8.3,0.47169,0.00018,29.24915]
[1778830330655,30.01,80805.66,8.3,0.47036,0.00018,29.23938]
[1778830331305,30.01,80797.69,8.3,0.46892,0.00018,29.22845]
[1778830335791,30.01,80796.71,8.3,0.46875,0.00018,29.22708]
[1778830335847,30.01,80796.71,8.3,0.46875,0.00018,29.22708]
[1778830335968,30.01,80796.79,8.3,0.46876,0.00018,29.22719]
[1778830336228,30.01,80796.79,8.3,0.46876,0.00018,29.22719]
[1778830336375,30.01,80796.79,8.3,0.46876,0.00018,29.22719]
[1778830336906,30.01,80796.79,8.3,0.46876,0.00018,29.22719]
[1778830336688,30.01,80806.16,8.3,0.47045,0.00018,29.24005]
[1778830337661,30.01,80806.16,8.3,0.47045,0.00018,29.24005]
[1778830337855,30.01,80814.5,8.3,0.47195,0.00018,29.25106]
[1778830339096,30.01,80816.29,8.3,0.47228,0.00018,29.25336]
[1778830341034,30.01,80825.32,8.3,0.4739,0.00018,29.2647]
[1778830341095,30.01,80825.32,8.3,0.4739,0.00018,29.2647]
[1778830342665,30.0,80824.89,8.3,0.47382,0.00018,29.26417]
[1778830342894,30.0,80824.89,8.3,0.47382,0.00018,29.26417]
[1778830342723,30.0,80822.57,8.3,0.47341,0.00018,29.26128]
[1778830344579,30.0,80823.69,8.3,0.47361,0.00018,29.26268]
[1778830344694,30.0,80823.69,8.3,0.47361,0.00018,29.26268]
[1778830344796,30.0,80822.7,8.3,0.47343,0.00018,29.26145]
[1778830345862,30.0,80822.7,8.3,0.47343,0.00018,29.26145]
[1778830345995,30.0,80822.16,8.3,0.47333,0.00018,29.26077]
[1778830346410,30.0,80822.05,8.3,0.47331,0.00018,29.26063]
[1778830348769,30.0,80823.03,8.3,0.47349,0.00018,29.26186]
[1778830354466,30.0,80823.71,8.3,0.47361,0.00018,29.25932]
[1778830355791,30.0,80823.71,8.3,0.47361,0.00018,29.25932]
[1778830355907,30.0,80823.71,8.3,0.47361,0.00018,29.25932]
[1778830356480,30.0,80820.97,8.3,0.47311,0.00018,29.2559]
[1778830359314,30.0,80819.7,8.3,0.47288,0.00018,29.25428]
[1778830364536,30.0,80819.07,8.3,0.47276,0.00018,29.25344]
[1778830369571,29.99,80812.79,8.3,0.47162,0.00018,29.24532]
[1778830370325,29.99,80812.79,8.3,0.47162,0.00018,29.24532]
[1778830370924,29.99,80812.79,8.3,0.47162,0.00018,29.24532]
[1778830371532,29.99,80811.01,8.3,0.4713,0.00018,29.24298]
[1778830371960,29.98,80809.96,8.3,0.47109,0.00018,29.24153]
[1778830372101,29.98,80809.96,8.3,0.47109,0.00018,29.24153]
[1778830372363,29.98,80809.96,8.3,0.47109,0.00018,29.24153]
[1778830372429,29.98,80809.96,8.3,0.47109,0.00018,29.24153]
[1778830372614,29.98,80809.96,8.3,0.47109,0.00018,29.24153]
[1778830373216,29.98,80809.04,8.3,0.47093,0.00018,29.24032]
[1778830373963,29.98,80810.76,8.3,0.47124,0.00018,29.24259]
[1778830374463,29.98,80810.76,8.3,0.47124,0.00018,29.24259]
[1778830376021,29.97,80811.32,8.3,0.47133,0.00018,29.24327]
[1778830376732,29.97,80811.32,8.3,0.47133,0.00018,29.24327]
[1778830376821,29.97,80811.32,8.3,0.47133,0.00018,29.24327]
[1778830381408,29.97,80806.26,8.3,0.47041,0.00018,29.23651]
[1778830381460,29.97,80806.26,8.3,0.47041,0.00018,29.23651]
[1778830381521,29.97,80806.26,8.3,0.47041,0.00018,29.23651]
[1778830381893,29.97,80806.26,8.3,0.47041,0.00018,29.23651]
[1778830384483,29.97,80812.2,8.3,0.47148,0.00018,29.2444]
[1778830389712,29.96,80811.06,8.3,0.47127,0.00018,29.24287]
[1778830391696,29.96,80810.07,8.3,0.47109,0.00018,29.24155]
[1778830393505,29.96,80805.34,8.3,0.47023,0.00018,29.23521]
[1778830394158,29.96,80805.02,8.3,0.47018,0.00018,29.23477]
[1778830394392,29.96,80805.02,8.3,0.47018,0.00018,29.23477]
[1778830397135,29.96,80794.22,8.3,0.46822,0.00018,29.21978]
[1778830397484,29.96,80794.22,8.3,0.46822,0.00018,29.21978]
[1778830404817,29.96,80803.39,8.3,0.46988,0.00018,29.23253]
[1778830407178,29.96,80800.74,8.3,0.4694,0.00018,29.22889]
[1778830407515,29.96,80800.74,8.3,0.4694,0.00018,29.22889]
[1778830407559,29.96,80800.74,8.3,0.4694,0.00018,29.22889]
[1778830407849,29.96,80800.74,8.3,0.4694,0.00018,29.22889]
[1778830408302,29.96,80798.75,8.3,0.46904,0.00018,29.22614]
[1778830412417,29.96,80798.68,8.3,0.46902,0.00018,29.22265]
[1778830412650,29.96,80798.68,8.3,0.46902,0.00018,29.22265]
[1778830412667,29.96,80798.68,8.3,0.46902,0.00018,29.22265]
[1778830412709,29.96,80798.68,8.3,0.46902,0.00018,29.22265]
[1778830412711,29.96,80798.68,8.3,0.46902,0.00018,29.22265]
[1778830412722,29.96,80798.68,8.3,0.46902,0.00018,29.22265]
[1778830412736,29.96,80798.68,8.3,0.46902,0.00018,29.22265]
[1778830412852,29.96,80798.68,8.3,0.46902,0.00018,29.22265]
[1778830412880,29.96,80798.68,8.3,0.46902,0.00018,29.22265]
[1778830412885,29.96,80798.68,8.3,0.46902,0.00018,29.22265]
[1778830412972,29.96,80798.68,8.3,0.46902,0.00018,29.22265]
[1778830412958,29.96,80790.47,8.3,0.46754,0.00018,29.211]
[1778830413159,29.96,80790.47,8.3,0.46754,0.00018,29.211]
[1778830413690,29.96,80790.47,8.3,0.46754,0.00018,29.211]
[1778830413776,29.96,80790.47,8.3,0.46754,0.00018,29.211]
[1778830413920,29.96,80790.47,8.3,0.46754,0.00018,29.211]
[1778830413937,29.96,80789.04,8.3,0.46728,0.00018,29.20894]
[1778830414340,29.96,80789.04,8.3,0.46728,0.00018,29.20894]
[1778830414400,29.96,80789.04,8.3,0.46728,0.00018,29.20894]
[1778830415622,29.96,80788.33,8.3,0.46715,0.00018,29.20791]
[1778830416830,29.96,80786.43,8.3,0.46681,0.00018,29.20514]
[1778830416901,29.96,80786.46,8.3,0.46682,0.00018,29.20519]
[1778830418804,29.96,80785.53,8.3,0.46665,0.00018,29.20381]
[1778830418915,29.96,80784.91,8.3,0.46653,0.00018,29.20289]
[1778830421532,29.96,80785.55,8.3,0.46665,0.00018,29.20384]
[1778830426972,29.96,80785.02,8.3,0.46656,0.00018,29.20308]
[1778830429006,29.96,80784.15,8.3,0.4664,0.00018,29.20181]
[1778830429112,29.96,80784.15,8.3,0.4664,0.00018,29.20181]
[1778830430680,29.96,80783.96,8.3,0.46637,0.00018,29.20153]
[1778830430795,29.96,80783.96,8.3,0.46637,0.00018,29.20153]
[1778830431296,29.96,80788.42,8.3,0.46718,0.00018,29.20808]
[1778830432387,29.96,80788.42,8.3,0.46717,0.00018,29.20807]
[1778830434329,29.96,80793.16,8.3,0.46803,0.00018,29.2149]
[1778830436822,29.96,80798.57,8.3,0.46901,0.00018,29.22252]
[1778830437476,29.96,80799.63,8.3,0.4692,0.00018,29.224]
[1778830439639,29.96,80795.43,8.3,0.46844,0.00018,29.21811]
[1778830441429,29.96,80794.71,8.3,0.46831,0.00018,29.21708]
[1778830447778,29.96,80786.48,8.3,0.46681,0.00018,29.20518]
[1778830447797,29.95,80786.55,8.3,0.46682,0.00018,29.20527]
[1778830448481,29.95,80786.55,8.3,0.46682,0.00018,29.20527]
[1778830449022,29.95,80786.55,8.3,0.46682,0.00018,29.20527]
[1778830449598,29.95,80786.48,8.3,0.46681,0.00018,29.20516]
[1778830450473,29.95,80784.63,8.3,0.46648,0.00018,29.20243]
[1778830450574,29.95,80784.48,8.3,0.46645,0.00018,29.2022]
[1778830452982,29.95,80785.07,8.3,0.46655,0.00018,29.20307]
[1778830452986,29.95,80785.07,8.3,0.46655,0.00018,29.20307]
[1778830453202,29.95,80785.15,8.3,0.46657,0.00018,29.20318]
[1778830453207,29.95,80785.15,8.3,0.46657,0.00018,29.20318]
[1778830453239,29.95,80785.15,8.3,0.46657,0.00018,29.20318]
[1778830453681,29.95,80785.15,8.3,0.46657,0.00018,29.20318]
[1778830453743,29.95,80785.0,8.3,0.46654,0.00018,29.20294]
[1778830454380,29.95,80785.0,8.3,0.46654,0.00018,29.20294]
[1778830460203,29.94,80775.23,8.3,0.46476,0.00018,29.18817]
[1778830465238,29.94,80776.05,8.3,0.4649,0.00018,29.18938]
[1778830470273,29.93,80773.85,8.3,0.4645,0.00018,29.18595]
[1778830471868,29.93,80773.85,8.3,0.4645,0.00018,29.18595]
[1778830475256,29.93,80775.48,8.3,0.46478,0.00018,29.18503]
[1778830477207,29.93,80777.61,8.3,0.46516,0.00018,29.18826]
[1778830477208,29.93,80777.61,8.3,0.46516,0.00018,29.18826]
[1778830482357,29.92,80782.37,8.3,0.46601,0.00018,29.19537]
[1778830487392,29.91,80781.98,8.3,0.46593,0.00018,29.19473]
[1778830492427,29.91,80780.0,8.3,0.46557,0.00018,29.1917]
[1778830494113,29.91,80779.32,8.3,0.46544,0.00018,29.19066]
[1778830494128,29.91,80779.32,8.3,0.46544,0.00018,29.19066]
[1778830494441,29.91,80784.32,8.3,0.46635,0.00018,29.19816]
[1778830495880,29.91,80784.32,8.3,0.46635,0.00018,29.19816]
[1778830499175,29.91,80792.66,8.3,0.46786,0.00018,29.21033]
[1778830499326,29.91,80792.66,8.3,0.46786,0.00018,29.21033]
[1778830499476,29.91,80801.06,8.3,0.46938,0.00018,29.22217]
[1778830501042,29.91,80801.06,8.3,0.46938,0.00018,29.22217]
[1778830501067,29.91,80801.06,8.3,0.46938,0.00018,29.22217]
[1778830501204,29.91,80803.69,8.3,0.46985,0.00018,29.22579]
[1778830501317,29.91,80803.69,8.3,0.46985,0.00018,29.22579]
[1778830501399,29.91,80803.69,8.3,0.46985,0.00018,29.22579]
[1778830501761,29.91,80803.69,8.3,0.46985,0.00018,29.22579]
[1778830502195,29.91,80807.51,8.3,0.47055,0.00018,29.23096]
[1778830502226,29.91,80807.51,8.3,0.47055,0.00018,29.23096]
[1778830502927,29.91,80807.51,8.3,0.47055,0.00018,29.23096]
[1778830508539,29.9,80816.82,8.3,0.47222,0.00018,29.24319]
[1778830512471,29.9,80816.15,8.3,0.4721,0.00018,29.24231]
[1778830513505,29.9,80816.15,8.3,0.4721,0.00018,29.2423]
[1778830513860,29.9,80816.15,8.3,0.4721,0.00018,29.2423]
[1778830519481,29.89,80816.64,8.3,0.47218,0.00018,29.2429]
[1778830521630,29.89,80830.83,8.3,0.47475,0.00018,29.2606]
[1778830522230,29.89,80830.83,8.3,0.47475,0.00018,29.2606]
[1778830528679,29.89,80832.62,8.3,0.47507,0.00018,29.26274]
[1778830533714,29.89,80831.71,8.3,0.4749,0.00018,29.25825]
[1778830537575,29.89,80826.84,8.3,0.47402,0.00018,29.25232]
[1778830540146,29.88,80822.87,8.3,0.47329,0.00018,29.24738]
[1778830545799,29.88,80818.37,8.3,0.47247,0.00018,29.24164]
[1778830549497,29.88,80816.19,8.3,0.47207,0.00018,29.23882]
[1778830550321,29.88,80816.57,8.3,0.47214,0.00018,29.23931]
[1778830550772,29.88,80816.57,8.3,0.47214,0.00018,29.23931]
[1778830550812,29.88,80816.57,8.3,0.47214,0.00018,29.23931]
[1778830551281,29.88,80815.62,8.3,0.47197,0.00018,29.23808]
[1778830551343,29.88,80815.62,8.3,0.47197,0.00018,29.23808]
[1778830555382,29.88,80813.19,8.3,0.47153,0.00018,29.23491]
[1778830555699,29.88,80813.19,8.3,0.47153,0.00018,29.23491]
[1778830556478,29.88,80811.67,8.3,0.47126,0.00018,29.23291]
[1778830556914,29.88,80811.67,8.3,0.47126,0.00018,29.23291]
[1778830562920,29.88,80811.04,8.3,0.47114,0.00018,29.23208]
[1778830567955,29.88,80809.04,8.3,0.47078,0.00018,29.22944]
[1778830571165,29.88,80808.87,8.3,0.47076,0.00018,29.22923]
[1778830571393,29.88,80808.87,8.3,0.47076,0.00018,29.22923]
[1778830571515,29.88,80808.87,8.3,0.47076,0.00018,29.22923]
[1778830572073,29.88,80808.87,8.3,0.47076,0.00018,29.22923]
[1778830572413,29.89,80808.48,8.3,0.47069,0.00018,29.22871]
[1778830577958,29.89,80805.09,8.3,0.47008,0.00018,29.22416]
[1778830582054,29.89,80795.06,8.3,0.46826,0.00018,29.21022]
[1778830587089,29.89,80792.05,8.3,0.46772,0.00018,29.20593]
[1778830587237,29.89,80792.05,8.3,0.46772,0.00018,29.20593]
[1778830590151,29.89,80794.18,8.3,0.4681,0.00018,29.20898]
[1778830590621,29.89,80795.57,8.3,0.46836,0.00018,29.21096]
[1778830593610,29.89,80794.46,8.3,0.46815,0.00018,29.206]
[1778830594138,29.89,80792.27,8.3,0.46776,0.00018,29.20287]
[1778830599173,29.89,80788.63,8.3,0.46709,0.00018,29.19754]
[1778830599316,29.89,80788.63,8.3,0.46709,0.00018,29.19754]
[1778830609603,29.88,80785.89,8.3,0.46658,0.00018,29.19344]
[1778830614687,29.87,80783.19,8.3,0.46608,0.00018,29.18939]
[1778830615774,29.87,80782.51,8.3,0.46596,0.00018,29.18836]
[1778830616927,29.87,80782.6,8.3,0.46597,0.00018,29.18849]
[1778830618922,29.87,80774.83,8.3,0.46456,0.00018,29.17665]
[1778830621516,29.87,80774.79,8.3,0.46455,0.00018,29.17658]
[1778830622883,29.87,80771.77,8.3,0.46401,0.00018,29.17188]
[1778830628378,29.87,80766.89,8.3,0.46312,0.00018,29.16417]
[1778830631862,29.87,80766.4,8.3,0.46303,0.00018,29.16338]
[1778830637441,29.87,80755.27,8.3,0.46101,0.00018,29.14524]
[1778830640369,29.87,80756.07,8.3,0.46116,0.00018,29.14656]
[1778830640665,29.87,80756.07,8.3,0.46116,0.00018,29.14656]
[1778830640671,29.87,80756.07,8.3,0.46116,0.00018,29.14656]
[1778830641469,29.87,80762.82,8.3,0.46238,0.00018,29.15762]
[1778830646504,29.86,80767.16,8.3,0.46316,0.00018,29.16456]
[1778830649991,29.86,80767.27,8.3,0.46318,0.00018,29.16473]
[1778830651027,29.86,80767.47,8.3,0.46322,0.00018,29.16504]
[1778830651058,29.86,80767.47,8.3,0.46322,0.00018,29.16504]
[1778830651276,29.86,80768.42,8.3,0.46338,0.00018,29.16315]
[1778830651393,29.86,80768.42,8.3,0.46338,0.00018,29.16315]
[1778830652248,29.86,80773.51,8.3,0.46431,0.00018,29.17113]
[1778830652299,29.86,80773.51,8.3,0.46431,0.00018,29.17113]
[1778830652663,29.86,80773.51,8.3,0.46431,0.00018,29.17113]
[1778830653255,29.86,80774.1,8.3,0.46441,0.00018,29.17204]
[1778830654709,29.86,80775.69,8.3,0.4647,0.00018,29.17449]
[1778830656151,29.86,80775.67,8.3,0.46469,0.00018,29.17445]
[1778830658099,29.86,80773.68,8.3,0.46433,0.00018,29.17136]
[1778830658229,29.86,80773.68,8.3,0.46433,0.00018,29.17136]
[1778830663623,29.86,80776.43,8.3,0.46482,0.00018,29.17557]
[1778830664598,29.86,80776.43,8.3,0.46482,0.00018,29.17557]
[1778830665022,29.86,80776.43,8.3,0.46482,0.00018,29.17557]
[1778830671563,29.85,80779.1,8.3,0.4653,0.00018,29.17961]
[1778830675781,29.85,80779.44,8.3,0.46536,0.00018,29.1801]
[1778830675792,29.85,80779.44,8.3,0.46536,0.00018,29.1801]
[1778830678923,29.85,80776.15,8.3,0.46476,0.00018,29.17505]
[1778830678925,29.85,80776.15,8.3,0.46476,0.00018,29.17505]
[1778830681206,29.85,80780.67,8.3,0.46558,0.00018,29.18194]
[1778830681247,29.85,80780.67,8.3,0.46558,0.00018,29.18194]
[1778830682757,29.84,80792.41,8.3,0.4677,0.00018,29.19925]
[1778830685332,29.84,80793.15,8.3,0.46784,0.00018,29.2003]
[1778830691820,29.83,80793.57,8.3,0.4679,0.00018,29.20084]
[1778830696855,29.83,80789.6,8.3,0.46718,0.00018,29.19506]
[1778830697667,29.83,80789.6,8.3,0.46718,0.00018,29.19506]
[1778830697684,29.83,80789.6,8.3,0.46718,0.00018,29.19506]
[1778830697688,29.83,80789.6,8.3,0.46718,0.00018,29.19506]
[1778830697721,29.83,80789.6,8.3,0.46718,0.00018,29.19506]
[1778830702897,29.83,80780.57,8.3,0.46553,0.00018,29.18161]
[1778830704972,29.83,80781.42,8.3,0.46569,0.00018,29.18289]
[1778830710186,29.82,80783.5,8.3,0.46606,0.00018,29.18599]
[1778830711231,29.82,80783.07,8.3,0.46598,0.00018,29.18534]
[1778830722032,29.82,80784.21,8.3,0.46617,0.00018,29.18359]
[1778830727067,29.81,80784.98,8.3,0.46631,0.00018,29.18472]
[1778830735124,29.81,80784.65,8.3,0.46624,0.00018,29.18419]
[1778830740159,29.81,80788.12,8.3,0.46687,0.00018,29.1893]
[1778830745194,29.81,80785.55,8.3,0.4664,0.00018,29.18548]
[1778830750231,29.8,80785.93,8.3,0.46646,0.00018,29.18602]
[1778830755266,29.8,80784.52,8.3,0.4662,0.00018,29.1839]
[1778830759222,29.8,80784.51,8.3,0.4662,0.00018,29.18387]
[1778830764329,29.8,80781.02,8.3,0.46556,0.00018,29.17861]
[1778830769364,29.8,80782.83,8.3,0.46589,0.00018,29.18132]
[1778830772634,29.79,80782.85,8.3,0.46589,0.00018,29.17795]
[1778830775763,29.79,80785.92,8.3,0.46644,0.00018,29.18252]
[1778830775844,29.79,80785.92,8.3,0.46644,0.00018,29.18252]
[1778830781450,29.79,80791.83,8.3,0.46751,0.00018,29.19116]
[1778830786485,29.79,80791.7,8.3,0.46748,0.00018,29.19094]
[1778830788988,29.79,80791.86,8.3,0.46751,0.00018,29.19117]
[1778830788998,29.79,80791.86,8.3,0.46751,0.00018,29.19117]
[1778830795145,29.78,80788.23,8.3,0.46684,0.00018,29.18583]
[1778830800584,29.78,80788.69,8.3,0.46692,0.00018,29.18647]
[1778830801776,29.78,80788.69,8.3,0.46692,0.00018,29.18647]
[1778830804382,29.78,80784.59,8.3,0.46617,0.00018,29.18038]
[1778830806642,29.77,80783.55,8.3,0.46598,0.00018,29.17877]
[1778830808640,29.77,80775.75,8.3,0.46456,0.00018,29.16686]
[1778830809926,29.77,80775.75,8.3,0.46456,0.00018,29.16686]
[1778830811868,29.77,80774.14,8.3,0.46426,0.00018,29.16435]
[1778830812767,29.77,80770.84,8.3,0.46366,0.00018,29.15917]
[1778830819717,29.77,80769.63,8.3,0.46344,0.00018,29.15725]
[1778830824752,29.77,80769.56,8.3,0.46343,0.00018,29.15713]
[1778830829787,29.77,80769.91,8.3,0.46349,0.00018,29.15768]
[1778830834822,29.76,80768.05,8.3,0.46314,0.00018,29.15131]
[1778830838400,29.76,80767.57,8.3,0.46306,0.00018,29.15054]
[1778830840865,29.76,80774.65,8.3,0.46434,0.00018,29.1617]
[1778830845899,29.76,80769.79,8.3,0.46346,0.00018,29.15405]
[1778830849188,29.76,80770.36,8.3,0.46356,0.00018,29.15495]
[1778830854962,29.76,80772.53,8.3,0.46395,0.00018,29.15835]
[1778830859997,29.76,80773.68,8.3,0.46416,0.00018,29.16014]
[1778830861960,29.76,80773.3,8.3,0.46409,0.00018,29.15954]
[1778830867047,29.76,80771.69,8.3,0.46379,0.00018,29.157]
[1778830868547,29.76,80766.5,8.3,0.46285,0.00018,29.14874]
[1778830874095,29.76,80764.25,8.3,0.46244,0.00018,29.14511]
[1778830875748,29.76,80764.35,8.3,0.46246,0.00018,29.14527]
[1778830877092,29.76,80760.32,8.3,0.46172,0.00018,29.1387]
[1778830878172,29.76,80756.37,8.3,0.46101,0.00018,29.13216]
[1778830878181,29.76,80756.37,8.3,0.46101,0.00018,29.13216]
[1778830878294,29.76,80756.37,8.3,0.46101,0.00018,29.13216]
[1778830878363,29.76,80756.09,8.3,0.46095,0.00018,29.1317]
[1778830880802,29.76,80752.81,8.3,0.46036,0.00018,29.12618]
[1778830886181,29.75,80755.72,8.3,0.46088,0.00018,29.13103]
[1778830887119,29.75,80755.72,8.3,0.46088,0.00018,29.13103]
[1778830888348,29.75,80752.82,8.3,0.46035,0.00018,29.12615]
[1778830893398,29.75,80748.87,8.3,0.45962,0.00018,29.11598]
[1778830893999,29.75,80748.75,8.3,0.4596,0.00018,29.11577]
[1778830898437,29.74,80747.72,8.3,0.45941,0.00018,29.11397]
[1778830900465,29.74,80746.35,8.3,0.45916,0.00018,29.11159]
[1778830901676,29.74,80743.13,8.3,0.45857,0.00018,29.10597]
[1778830906119,29.74,80739.69,8.3,0.45794,0.00018,29.09988]
[1778830906394,29.74,80739.69,8.3,0.45794,0.00018,29.09988]
[1778830908888,29.74,80735.58,8.3,0.45719,0.00018,29.09253]
[1778830909249,29.74,80735.58,8.3,0.45719,0.00018,29.09253]
[1778830912961,29.73,80736.01,8.3,0.45725,0.00018,29.09321]
[1778830918406,29.73,80735.56,8.3,0.45716,0.00018,29.09235]
[1778830918942,29.73,80735.56,8.3,0.45716,0.00018,29.09235]
[1778830919074,29.73,80735.56,8.3,0.45716,0.00018,29.09235]
[1778830920235,29.73,80735.28,8.3,0.45711,0.00018,29.09184]
[1778830922875,29.72,80731.54,8.3,0.45643,0.00018,29.08505]
[1778830922882,29.72,80731.54,8.3,0.45643,0.00018,29.08505]
[1778830922928,29.72,80731.54,8.3,0.45643,0.00018,29.08505]
[1778830923006,29.72,80731.54,8.3,0.45643,0.00018,29.08505]
[1778830923050,29.72,80731.54,8.3,0.45643,0.00018,29.08505]
[1778830923057,29.72,80731.54,8.3,0.45643,0.00018,29.08505]
[1778830925931,29.72,80732.32,8.3,0.45657,0.00018,29.08644]
[1778830927667,29.72,80731.54,8.3,0.45642,0.00018,29.08501]
[1778830928554,29.72,80731.09,8.3,0.45634,0.00018,29.08418]
[1778830928733,29.72,80731.09,8.3,0.45634,0.00018,29.08418]
[1778830928806,29.72,80731.09,8.3,0.45634,0.00018,29.08418]
[1778830930961,29.72,80730.4,8.3,0.45621,0.00018,29.08291]
[1778830931043,29.72,80730.4,8.3,0.45621,0.00018,29.08291]
[1778830932150,29.72,80734.98,8.3,0.45705,0.00018,29.09121]
[1778830934444,29.72,80737.16,8.3,0.45744,0.00018,29.0951]
[1778830935972,29.72,80737.2,8.3,0.45745,0.00018,29.09516]
[1778830936240,29.72,80737.2,8.3,0.45745,0.00018,29.09516]
[1778830936416,29.72,80737.2,8.3,0.45745,0.00018,29.09516]
[1778830936488,29.72,80737.2,8.3,0.45745,0.00018,29.09516]
[1778830936782,29.72,80737.89,8.3,0.45757,0.00018,29.09637]
[1778830936854,29.72,80745.78,8.3,0.459,0.00018,29.11025]
[1778830938758,29.72,80749.9,8.3,0.45975,0.00018,29.11735]
[1778830941028,29.72,80755.06,8.3,0.46069,0.00018,29.12609]
[1778830946602,29.71,80758.06,8.3,0.46123,0.00018,29.13102]
[1778830950703,29.71,80757.87,8.3,0.46119,0.00018,29.13066]
[1778830951005,29.71,80757.87,8.3,0.46119,0.00018,29.13066]
[1778830952187,29.7,80758.15,8.3,0.46123,0.00018,29.12771]
[1778830952535,29.7,80758.15,8.3,0.46123,0.00018,29.12771]
[1778830953651,29.7,80765.02,8.3,0.46248,0.00018,29.13896]
[1778830955151,29.7,80765.02,8.3,0.46248,0.00018,29.13896]
[1778830956793,29.7,80768.92,8.3,0.46319,0.00018,29.14522]
[1778830956797,29.7,80768.92,8.3,0.46319,0.00018,29.14522]
[1778830956994,29.7,80768.92,8.3,0.46319,0.00018,29.14522]
[1778830957096,29.7,80768.99,8.3,0.4632,0.00018,29.14532]
[1778830958166,29.7,80768.99,8.3,0.4632,0.00018,29.14532]
[1778830958670,29.7,80772.28,8.3,0.4638,0.00018,29.15054]
[1778830964354,29.7,80774.99,8.3,0.46429,0.00018,29.15477]
[1778830969766,29.7,80772.15,8.3,0.46377,0.00018,29.15029]
[1778830973837,29.69,80771.96,8.3,0.46373,0.00018,29.14998]
[1778830979836,29.69,80768.6,8.3,0.46312,0.00018,29.14461]
[1778830980746,29.69,80768.6,8.3,0.46312,0.00018,29.14461]
[1778830980756,29.69,80768.6,8.3,0.46312,0.00018,29.14461]
[1778830985878,29.69,80773.59,8.3,0.46402,0.00018,29.1525]
[1778830991391,29.69,80775.25,8.3,0.46432,0.00018,29.15508]
[1778830996955,29.68,80783.69,8.3,0.46586,0.00018,29.16799]
[1778831001990,29.68,80783.41,8.3,0.4658,0.00018,29.16754]
[1778831008635,29.68,80782.85,8.3,0.4657,0.00018,29.16666]
[1778831008666,29.68,80782.85,8.3,0.4657,0.00018,29.16666]
[1778831008719,29.68,80782.85,8.3,0.4657,0.00018,29.16666]
[1778831008806,29.68,80782.85,8.3,0.4657,0.00018,29.16666]
[1778831008970,29.68,80782.85,8.3,0.4657,0.00018,29.16666]
[1778831009483,29.68,80782.85,8.3,0.4657,0.00018,29.16666]
[1778831009490,29.68,80782.85,8.3,0.4657,0.00018,29.16666]
[1778831009508,29.68,80782.85,8.3,0.4657,0.00018,29.16666]
[1778831009578,29.68,80798.29,8.3,0.46851,0.00018,29.1893]
[1778831009699,29.68,80798.29,8.3,0.46851,0.00018,29.1893]
[1778831009714,29.68,80798.29,8.3,0.46851,0.00018,29.1893]
[1778831009759,29.68,80798.29,8.3,0.46851,0.00018,29.1893]
[1778831010564,29.68,80798.29,8.3,0.46851,0.00018,29.1893]
[1778831010571,29.68,80819.09,8.3,0.47231,0.00018,29.21752]
[1778831010629,29.68,80819.09,8.3,0.47231,0.00018,29.21752]
[1778831011053,29.68,80830.51,8.3,0.47439,0.00018,29.22849]
[1778831011611,29.68,80830.51,8.3,0.47439,0.00018,29.22849]
[1778831011841,29.68,80830.51,8.3,0.47439,0.00018,29.22849]
[1778831013324,29.68,80831.49,8.3,0.47457,0.00018,29.22969]
[1778831013440,29.68,80831.49,8.3,0.47457,0.00018,29.22969]
[1778831013619,29.68,80831.66,8.3,0.4746,0.00018,29.2299]
[1778831014938,29.68,80830.7,8.3,0.47443,0.00018,29.22873]
[1778831016244,29.68,80828.64,8.3,0.47405,0.00018,29.2262]
[1778831017412,29.68,80829.43,8.3,0.4742,0.00018,29.22717]
[1778831017780,29.68,80829.84,8.3,0.47427,0.00018,29.22768]
[1778831017819,29.68,80829.84,8.3,0.47427,0.00018,29.22768]
[1778831021338,29.68,80834.74,8.3,0.47517,0.00018,29.23362]
[1778831024962,29.68,80835.93,8.3,0.47538,0.00018,29.23504]
[1778831030188,29.68,80842.11,8.3,0.47651,0.00018,29.24228]
[1778831035223,29.66,80842.57,8.3,0.47658,0.00018,29.24274]
[1778831040258,29.64,80842.35,8.3,0.47651,0.00018,29.24235]
[1778831040892,29.64,80842.35,8.3,0.47651,0.00018,29.24235]
[1778831040969,29.64,80842.35,8.3,0.47651,0.00018,29.24235]
[1778831041131,29.64,80842.35,8.3,0.47651,0.00018,29.24235]
[1778831041153,29.64,80842.35,8.3,0.47651,0.00018,29.24235]
[1778831041903,29.64,80837.57,8.3,0.47563,0.00018,29.23676]
[1778831041913,29.64,80837.57,8.3,0.47563,0.00018,29.23676]
[1778831042581,29.64,80837.57,8.3,0.47563,0.00018,29.23676]
[1778831042618,29.64,80837.57,8.3,0.47563,0.00018,29.23676]
[1778831042272,29.64,80828.77,8.3,0.47402,0.00018,29.22611]
[1778831043419,29.64,80828.77,8.3,0.47402,0.00018,29.22611]
[1778831045491,29.62,80826.04,8.3,0.4735,0.00018,29.2226]
[1778831046861,29.62,80826.18,8.3,0.47353,0.00018,29.22277]
[1778831046894,29.62,80826.18,8.3,0.47353,0.00018,29.22277]
[1778831047307,29.62,80826.15,8.3,0.47352,0.00018,29.22274]
[1778831048145,29.62,80826.15,8.3,0.47352,0.00018,29.22274]
[1778831048677,29.62,80826.09,8.3,0.47351,0.00018,29.22265]
[1778831049321,29.62,80826.22,8.3,0.47353,0.00018,29.22281]
[1778831049753,29.62,80826.22,8.3,0.47353,0.00018,29.22281]
[1778831050328,29.61,80826.11,8.3,0.47351,0.00018,29.22266]
[1778831055363,29.61,80820.2,8.3,0.47242,0.00018,29.21509]
[1778831060398,29.6,80817.23,8.3,0.47186,0.00018,29.21118]
[1778831068454,29.59,80815.33,8.3,0.4715,0.00018,29.20861]
[1778831070338,29.59,80815.53,8.3,0.47154,0.00018,29.20887]
[1778831075506,29.58,80816.56,8.3,0.47171,0.00018,29.20679]
[1778831081548,29.57,80817.06,8.3,0.4718,0.00018,29.2074]
[1778831086583,29.57,80817.53,8.3,0.47188,0.00018,29.20798]
[1778831091618,29.56,80816.81,8.3,0.47174,0.00018,29.207]
[1778831096653,29.56,80816.57,8.3,0.47169,0.00018,29.20665]
[1778831101014,29.56,80811.96,8.3,0.47084,0.00018,29.20049]
[1778831106723,29.55,80804.36,8.3,0.46944,0.00018,29.19005]
[1778831109281,29.55,80804.07,8.3,0.46938,0.00018,29.18964]
[1778831111706,29.55,80802.15,8.3,0.46903,0.00018,29.18694]
[1778831113672,29.55,80801.87,8.3,0.46898,0.00018,29.18654]
[1778831115617,29.55,80794.73,8.3,0.46767,0.00018,29.17631]
[1778831120821,29.55,80790.11,8.3,0.46682,0.00018,29.16952]
[1778831123786,29.55,80789.85,8.3,0.46677,0.00018,29.16913]
[1778831129365,29.55,80789.61,8.3,0.46672,0.00018,29.16877]
[1778831134676,29.55,80789.76,8.3,0.46675,0.00018,29.16559]
[1778831139960,29.55,80789.7,8.3,0.46674,0.00018,29.16551]
[1778831143590,29.55,80789.43,8.3,0.46669,0.00018,29.16511]
[1778831145044,29.55,80799.62,8.3,0.46856,0.00018,29.17994]
[1778831145772,29.55,80799.62,8.3,0.46856,0.00018,29.17994]
[1778831152064,29.54,80799.28,8.3,0.46849,0.00018,29.17941]
[1778831157099,29.54,80799.95,8.3,0.4686,0.00018,29.18033]
[1778831159261,29.54,80799.96,8.3,0.4686,0.00018,29.18034]
[1778831159382,29.54,80799.96,8.3,0.4686,0.00018,29.18034]
[1778831159385,29.54,80799.96,8.3,0.4686,0.00018,29.18034]
[1778831160065,29.54,80799.54,8.3,0.46853,0.00018,29.17973]
[1778831165157,29.53,80807.75,8.3,0.47003,0.00018,29.19119]
[1778831170192,29.53,80808.62,8.3,0.47018,0.00018,29.19235]
[1778831175227,29.52,80808.15,8.3,0.47009,0.00018,29.19167]
[1778831180262,29.52,80808.49,8.3,0.47014,0.00018,29.19211]
[1778831185297,29.51,80808.6,8.3,0.47016,0.00018,29.19223]
[1778831188242,29.51,80807.28,8.3,0.46991,0.00018,29.1904]
[1778831192554,29.51,80807.39,8.3,0.46993,0.00018,29.19053]
[1778831198391,29.51,80802.51,8.3,0.46902,0.00018,29.1803]
[1778831202286,29.5,80804.52,8.3,0.46939,0.00018,29.1831]
[1778831202540,29.5,80804.52,8.3,0.46939,0.00018,29.1831]
[1778831207454,29.5,80811.1,8.3,0.47059,0.00018,29.19212]
[1778831212489,29.49,80810.99,8.3,0.47057,0.00018,29.19195]
[1778831217524,29.49,80810.28,8.3,0.47043,0.00018,29.19095]
[1778831220088,29.49,80810.26,8.3,0.47043,0.00018,29.19091]
[1778831220291,29.49,80810.26,8.3,0.47043,0.00018,29.19091]
[1778831224664,29.49,80804.67,8.3,0.46939,0.00018,29.18318]
[1778831225791,29.49,80796.48,8.3,0.46789,0.00018,29.17153]
[1778831232026,29.49,80795.95,8.3,0.46779,0.00018,29.17075]
[1778831238672,29.48,80795.73,8.3,0.46774,0.00018,29.1704]
[1778831244714,29.48,80795.26,8.3,0.46765,0.00018,29.1697]
[1778831248042,29.48,80795.26,8.3,0.46765,0.00018,29.1697]
[1778831251764,29.48,80782.35,8.3,0.46527,0.00018,29.14698]
[1778831256799,29.48,80784.06,8.3,0.46559,0.00018,29.14959]
[1778831257034,29.48,80784.06,8.3,0.46559,0.00018,29.14959]
[1778831263848,29.48,80784.13,8.3,0.4656,0.00018,29.14971]
[1778831268883,29.48,80783.74,8.3,0.46553,0.00018,29.14913]
[1778831273919,29.48,80784.63,8.3,0.4657,0.00018,29.1505]
[1778831275599,29.48,80784.63,8.3,0.4657,0.00018,29.1505]
[1778831276273,29.48,80784.48,8.3,0.46567,0.00018,29.15028]
[1778831286004,29.49,80784.72,8.3,0.46572,0.00018,29.15068]
[1778831291039,29.49,80783.55,8.3,0.46551,0.00018,29.14892]
[1778831296075,29.49,80781.91,8.3,0.46521,0.00018,29.14642]
[1778831301015,29.49,80780.09,8.3,0.46488,0.00018,29.14363]
[1778831306145,29.49,80780.6,8.3,0.46498,0.00018,29.14444]
[1778831307202,29.49,80780.6,8.3,0.46498,0.00018,29.14444]
[1778831314202,29.5,80777.6,8.3,0.46443,0.00018,29.13642]
[1778831316764,29.5,80773.83,8.3,0.46373,0.00018,29.13049]
[1778831316894,29.5,80773.83,8.3,0.46373,0.00018,29.13049]
[1778831317223,29.5,80772.94,8.3,0.46357,0.00018,29.12908]
[1778831319656,29.5,80774.46,8.3,0.46385,0.00018,29.13149]
[1778831319893,29.5,80774.46,8.3,0.46385,0.00018,29.13149]
[1778831319744,29.5,80775.68,8.3,0.46408,0.00018,29.13342]
[1778831322393,29.5,80777.58,8.3,0.46442,0.00018,29.1364]
[1778831327462,29.5,80780.72,8.3,0.465,0.00018,29.1413]
[1778831335359,29.5,80779.95,8.3,0.46487,0.00018,29.14013]
[1778831337960,29.5,80780.06,8.3,0.46489,0.00018,29.1403]
[1778831341849,29.51,80780.44,8.3,0.46496,0.00018,29.1409]
[1778831345426,29.51,80796.34,8.3,0.46788,0.00018,29.1647]
[1778831347323,29.51,80800.09,8.3,0.46857,0.00018,29.17008]
[1778831347331,29.51,80800.09,8.3,0.46857,0.00018,29.17008]
[1778831347405,29.51,80800.09,8.3,0.46857,0.00018,29.17008]
[1778831347655,29.51,80800.09,8.3,0.46857,0.00018,29.17008]
[1778831347720,29.5,80804.22,8.3,0.46933,0.00018,29.1759]
[1778831349454,29.5,80810.79,8.3,0.47053,0.00018,29.18496]
[1778831351193,29.5,80811.48,8.3,0.47066,0.00018,29.18589]
[1778831352981,29.5,80811.48,8.3,0.47066,0.00018,29.18589]
[1778831354672,29.51,80809.27,8.3,0.47026,0.00018,29.18289]
[1778831357712,29.51,80810.18,8.3,0.47042,0.00018,29.18414]
[1778831357807,29.51,80810.18,8.3,0.47042,0.00018,29.18414]
[1778831357841,29.51,80810.18,8.3,0.47042,0.00018,29.18414]
[1778831358593,29.51,80818.87,8.3,0.47202,0.00018,29.19574]
[1778831359525,29.51,80826.03,8.3,0.47334,0.00018,29.20494]
[1778831360063,29.51,80826.03,8.3,0.47334,0.00018,29.20494]
[1778831362258,29.51,80824.45,8.3,0.47305,0.00018,29.20293]
[1778831366147,29.5,80825.5,8.3,0.47324,0.00018,29.20426]
[1778831366286,29.5,80825.5,8.3,0.47324,0.00018,29.20426]
[1778831366429,29.5,80825.5,8.3,0.47324,0.00018,29.20426]
[1778831366432,29.5,80825.5,8.3,0.47324,0.00018,29.20426]
[1778831366482,29.5,80825.5,8.3,0.47324,0.00018,29.20426]
[1778831367816,29.5,80837.46,8.3,0.47544,0.00018,29.21896]
[1778831368300,29.5,80837.46,8.3,0.47544,0.00018,29.21896]
[1778831368374,29.5,80837.46,8.3,0.47544,0.00018,29.21896]
[1778831374629,29.5,80833.72,8.3,0.47474,0.00018,29.21107]
[1778831380671,29.5,80833.29,8.3,0.47466,0.00018,29.21054]
[1778831381346,29.5,80833.29,8.3,0.47466,0.00018,29.21054]
[1778831386713,29.5,80828.4,8.3,0.47376,0.00018,29.20449]
[1778831387668,29.5,80828.4,8.3,0.47376,0.00018,29.20449]
[1778831387702,29.5,80828.4,8.3,0.47376,0.00018,29.20449]
[1778831390489,29.5,80824.04,8.3,0.47296,0.00018,29.19899]
[1778831391269,29.5,80824.07,8.3,0.47297,0.00018,29.19903]
[1778831393300,29.5,80823.74,8.3,0.47291,0.00018,29.19861]
[1778831393335,29.5,80823.74,8.3,0.47291,0.00018,29.19861]
[1778831394930,29.5,80824.57,8.3,0.47306,0.00018,29.19967]
[1778831395066,29.5,80826.17,8.3,0.47335,0.00018,29.20169]
[1778831395080,29.5,80826.17,8.3,0.47335,0.00018,29.20169]
[1778831395780,29.5,80832.65,8.3,0.47454,0.00018,29.20974]
[1778831400815,29.5,80836.95,8.3,0.47533,0.00018,29.21493]
[1778831401343,29.5,80836.95,8.3,0.47533,0.00018,29.21493]
[1778831406857,29.5,80837.31,8.3,0.4754,0.00018,29.21536]
[1778831413907,29.5,80836.9,8.3,0.47532,0.00018,29.21486]
[1778831418942,29.5,80838.54,8.3,0.47562,0.00018,29.21682]
[1778831423977,29.49,80843.44,8.3,0.47652,0.00018,29.22256]
[1778831429013,29.5,80843.89,8.3,0.47661,0.00018,29.22308]
[1778831434048,29.5,80845.09,8.3,0.47682,0.00018,29.22107]
[1778831439085,29.5,80848.18,8.3,0.47739,0.00018,29.22459]
[1778831441099,29.5,80855.3,8.3,0.4787,0.00018,29.23246]
[1778831443263,29.5,80855.51,8.3,0.47874,0.00018,29.23269]
[1778831447754,29.5,80855.43,8.3,0.47873,0.00018,29.23261]
[1778831453186,29.5,80861.25,8.3,0.47981,0.00018,29.23882]
[1778831458222,29.5,80861.55,8.3,0.47986,0.00018,29.23913]
[1778831460080,29.5,80861.55,8.3,0.47986,0.00018,29.23913]
[1778831461336,29.5,80857.32,8.3,0.47908,0.00018,29.23466]
[1778831462595,29.5,80852.09,8.3,0.47812,0.00018,29.22898]
[1778831464580,29.5,80842.08,8.3,0.47628,0.00018,29.21764]
[1778831464638,29.5,80842.08,8.3,0.47628,0.00018,29.21764]
[1778831466277,29.5,80832.26,8.3,0.47447,0.00018,29.2059]
[1778831467584,29.5,80832.26,8.3,0.47447,0.00018,29.2059]
[1778831467998,29.5,80832.26,8.3,0.47447,0.00018,29.2059]
[1778831468349,29.5,80832.26,8.3,0.47447,0.00018,29.2059]
[1778831468474,29.5,80832.26,8.3,0.47447,0.00018,29.2059]
[1778831468534,29.5,80832.26,8.3,0.47447,0.00018,29.2059]
[1778831469717,29.5,80831.82,8.3,0.47439,0.00018,29.20536]
[1778831469748,29.5,80840.45,8.3,0.47598,0.00018,29.21573]
[1778831470305,29.5,80848.42,8.3,0.47745,0.00018,29.22489]
[1778831472013,29.5,80848.42,8.3,0.47745,0.00018,29.22489]
[1778831477074,29.51,80848.27,8.3,0.47742,0.00018,29.22474]
[1778831486417,29.51,80843.61,8.3,0.47657,0.00018,29.21945]
[1778831491455,29.52,80845.92,8.3,0.47699,0.00018,29.21872]
[1778831496487,29.52,80846.98,8.3,0.47719,0.00018,29.21994]
[1778831501522,29.52,80848.01,8.3,0.47738,0.00018,29.22112]
[1778831506733,29.52,80847.06,8.3,0.47721,0.00018,29.22005]
[1778831506735,29.52,80847.06,8.3,0.47721,0.00018,29.22005]
[1778831506817,29.52,80847.06,8.3,0.47721,0.00018,29.22005]
[1778831507565,29.52,80838.58,8.3,0.47565,0.00018,29.21023]
[1778831508195,29.52,80838.58,8.3,0.47565,0.00018,29.21023]
[1778831510809,29.52,80834.55,8.3,0.47491,0.00018,29.20541]
[1778831510945,29.52,80834.55,8.3,0.47491,0.00018,29.20541]
[1778831511003,29.52,80834.55,8.3,0.47491,0.00018,29.20541]
[1778831511604,29.52,80834.39,8.3,0.47488,0.00018,29.20522]
[1778831511958,29.52,80834.39,8.3,0.47488,0.00018,29.20522]
[1778831512031,29.52,80847.12,8.3,0.47723,0.00018,29.22013]
[1778831514613,29.53,80852.77,8.3,0.47827,0.00018,29.22643]
[1778831518360,29.53,80853.13,8.3,0.47833,0.00018,29.22684]
[1778831518693,29.53,80853.13,8.3,0.47833,0.00018,29.22684]
[1778831518795,29.53,80853.44,8.3,0.47839,0.00018,29.22718]
[1778831519480,29.53,80853.44,8.3,0.47839,0.00018,29.22718]
[1778831519524,29.53,80853.44,8.3,0.47839,0.00018,29.22718]
[1778831519628,29.53,80853.44,8.3,0.47839,0.00018,29.22718]
[1778831521818,29.53,80861.87,8.3,0.47994,0.00018,29.23617]
[1778831524111,29.53,80864.56,8.3,0.48044,0.00018,29.23895]
[1778831528887,29.53,80856.65,8.3,0.47899,0.00018,29.23066]
[1778831535761,29.53,80855.46,8.3,0.47877,0.00018,29.22939]
[1778831540796,29.54,80860.67,8.3,0.47973,0.00018,29.23494]
[1778831541510,29.54,80860.67,8.3,0.47973,0.00018,29.23494]
[1778831543775,29.54,80865.14,8.3,0.48055,0.00018,29.23956]
[1778831543778,29.54,80865.14,8.3,0.48055,0.00018,29.23956]
[1778831549354,29.54,80867.68,8.3,0.48102,0.00018,29.24213]
[1778831550671,29.54,80867.24,8.3,0.48094,0.00018,29.24169]
[1778831555902,29.54,80865.05,8.3,0.48053,0.00018,29.23608]
[1778831560941,29.54,80865.87,8.3,0.48068,0.00018,29.23692]
[1778831565976,29.54,80864.86,8.3,0.4805,0.00018,29.23589]
[1778831575039,29.54,80863.99,8.3,0.48034,0.00018,29.235]
[1778831580074,29.54,80864.52,8.3,0.48044,0.00018,29.23554]
[1778831585109,29.54,80865.15,8.3,0.48055,0.00018,29.23619]
[1778831590144,29.54,80865.17,8.3,0.48056,0.00018,29.23621]
[1778831595179,29.54,80870.7,8.3,0.48157,0.00018,29.24175]
[1778831600214,29.54,80873.28,8.3,0.48205,0.00018,29.24427]
[1778831605250,29.54,80873.21,8.3,0.48203,0.00018,29.2442]
[1778831610287,29.54,80872.62,8.3,0.48192,0.00018,29.24363]
[1778831615922,29.54,80868.43,8.3,0.48115,0.00018,29.2361]
[1778831616667,29.54,80867.0,8.3,0.48089,0.00018,29.23467]
[1778831621364,29.54,80858.05,8.3,0.47924,0.00018,29.22541]
[1778831622500,29.54,80858.05,8.3,0.47924,0.00018,29.22541]
[1778831623507,29.54,80858.29,8.3,0.47929,0.00018,29.22566]
[1778831625070,29.54,80858.52,8.3,0.47933,0.00018,29.22591]
[1778831625084,29.54,80858.52,8.3,0.47933,0.00018,29.22591]
[1778831625195,29.54,80858.52,8.3,0.47933,0.00018,29.22591]
[1778831625370,29.54,80857.4,8.3,0.47913,0.00018,29.22472]
[1778831625392,29.54,80851.67,8.3,0.47807,0.00018,29.2185]
[1778831627406,29.54,80844.88,8.3,0.47683,0.00018,29.21088]
[1778831630084,29.54,80845.07,8.3,0.47686,0.00018,29.2111]
[1778831632672,29.54,80844.86,8.3,0.47682,0.00018,29.21085]
[1778831634506,29.54,80841.68,8.3,0.47624,0.00018,29.20718]
[1778831639681,29.54,80840.85,8.3,0.47609,0.00018,29.20622]
[1778831642060,29.54,80840.38,8.3,0.476,0.00018,29.20567]
[1778831643909,29.54,80839.84,8.3,0.4759,0.00018,29.20504]
[1778831649560,29.55,80834.25,8.3,0.47488,0.00018,29.19838]
[1778831654595,29.55,80833.18,8.3,0.47468,0.00018,29.19708]
[1778831658200,29.55,80833.24,8.3,0.47469,0.00018,29.19715]
[1778831659710,29.55,80831.77,8.3,0.47442,0.00018,29.19536]
[1778831659809,29.55,80829.81,8.3,0.47406,0.00018,29.19295]
[1778831665672,29.54,80829.32,8.3,0.47396,0.00018,29.19228]
[1778831670707,29.53,80829.68,8.3,0.47402,0.00018,29.19269]
[1778831675742,29.52,80828.7,8.3,0.47382,0.00018,29.18803]
[1778831680777,29.52,80827.01,8.3,0.4735,0.00018,29.18587]
[1778831685812,29.51,80826.38,8.3,0.47338,0.00018,29.18504]
[1778831687171,29.51,80826.38,8.3,0.47338,0.00018,29.18504]
[1778831692862,29.5,80823.93,8.3,0.47292,0.00018,29.18187]
[1778831697896,29.49,80824.05,8.3,0.47293,0.00018,29.18198]
[1778831700527,29.49,80823.86,8.3,0.47289,0.00018,29.18172]
[1778831705952,29.48,80820.74,8.3,0.47231,0.00018,29.17766]
[1778831710987,29.48,80819.19,8.3,0.47201,0.00018,29.17559]
[1778831711361,29.48,80819.19,8.3,0.47201,0.00018,29.17559]
[1778831718036,29.47,80816.46,8.3,0.4715,0.00018,29.17194]
[1778831723371,29.46,80816.64,8.3,0.47153,0.00018,29.17214]
[1778831724305,29.46,80816.64,8.3,0.47153,0.00018,29.17214]
[1778831727099,29.46,80825.13,8.3,0.47309,0.00018,29.18314]
[1778831732281,29.45,80826.07,8.3,0.47325,0.00018,29.1809]
[1778831732530,29.45,80827.14,8.3,0.47344,0.00018,29.18225]
[1778831736107,29.45,80830.5,8.3,0.47406,0.00018,29.18643]
[1778831736162,29.45,80831.05,8.3,0.47416,0.00018,29.1871]
[1778831738405,29.45,80830.81,8.3,0.47411,0.00018,29.18681]
[1778831744196,29.45,80832.35,8.3,0.4744,0.00018,29.18872]
[1778831744753,29.45,80832.43,8.3,0.47441,0.00018,29.18882]
[1778831744852,29.45,80832.43,8.3,0.47441,0.00018,29.18882]
[1778831746232,29.45,80842.34,8.3,0.47624,0.00018,29.20069]
[1778831751267,29.45,80842.15,8.3,0.47621,0.00018,29.20049]
[1778831756302,29.46,80840.83,8.3,0.47597,0.00018,29.19896]
[1778831756557,29.46,80840.83,8.3,0.47597,0.00018,29.19896]
[1778831764359,29.46,80840.63,8.3,0.47594,0.00018,29.19874]
[1778831767138,29.46,80840.41,8.3,0.4759,0.00018,29.19849]
[1778831767381,29.46,80846.71,8.3,0.47706,0.00018,29.20579]
[1778831767494,29.46,80846.71,8.3,0.47706,0.00018,29.20579]
[1778831768388,29.46,80853.39,8.3,0.4783,0.00018,29.21326]
[1778831768525,29.46,80853.39,8.3,0.4783,0.00018,29.21326]
[1778831771172,29.46,80856.77,8.3,0.47892,0.00018,29.21695]
[1778831771403,29.46,80856.77,8.3,0.47892,0.00018,29.21695]
[1778831771409,29.47,80857.4,8.3,0.47904,0.00018,29.21763]
[1778831771494,29.47,80857.4,8.3,0.47904,0.00018,29.21763]
[1778831772113,29.47,80857.4,8.3,0.47904,0.00018,29.21763]
[1778831776712,29.47,80861.86,8.3,0.47986,0.00018,29.22235]
[1778831783032,29.47,80860.29,8.3,0.47957,0.00018,29.22071]
[1778831783045,29.47,80860.29,8.3,0.47957,0.00018,29.22071]
[1778831783051,29.47,80860.29,8.3,0.47957,0.00018,29.22071]
[1778831783064,29.47,80860.29,8.3,0.47957,0.00018,29.22071]
[1778831783194,29.47,80860.29,8.3,0.47957,0.00018,29.22071]
[1778831783294,29.47,80860.29,8.3,0.47957,0.00018,29.22071]
[1778831783396,29.47,80860.29,8.3,0.47957,0.00018,29.22071]
[1778831783395,29.47,80861.16,8.3,0.47974,0.00018,29.22163]
[1778831785507,29.47,80854.08,8.3,0.47843,0.00018,29.21405]
[1778831790542,29.47,80851.19,8.3,0.4779,0.00018,29.21089]
[1778831795578,29.48,80848.76,8.3,0.47746,0.00018,29.2048]
[1778831800612,29.48,80847.74,8.3,0.47727,0.00018,29.20367]
[1778831805647,29.49,80842.5,8.3,0.47631,0.00018,29.19768]
[1778831807286,29.49,80842.5,8.3,0.47631,0.00018,29.19768]
[1778831812696,29.49,80838.49,8.3,0.47558,0.00018,29.19299]
[1778831817731,29.49,80837.88,8.3,0.47547,0.00018,29.19228]
[1778831822766,29.5,80836.87,8.3,0.47529,0.00018,29.19108]
[1778831828808,29.5,80837.65,8.3,0.47543,0.00018,29.19203]
[1778831830013,29.5,80837.65,8.3,0.47543,0.00018,29.19203]
[1778831830231,29.5,80837.65,8.3,0.47543,0.00018,29.19203]
[1778831830745,29.5,80837.65,8.3,0.47544,0.00018,29.19203]
[1778831830822,29.5,80832.96,8.3,0.47457,0.00018,29.18637]
[1778831835857,29.49,80830.42,8.3,0.4741,0.00018,29.1832]
[1778831838595,29.49,80829.23,8.3,0.47387,0.00018,29.18171]
[1778831839057,29.49,80829.23,8.3,0.47387,0.00018,29.18171]
[1778831839102,29.49,80829.23,8.3,0.47387,0.00018,29.18171]
[1778831843806,29.48,80823.52,8.3,0.47281,0.00018,29.17446]
[1778831848948,29.48,80822.84,8.3,0.47268,0.00018,29.17354]
[1778831854990,29.47,80822.48,8.3,0.4726,0.00018,29.16963]
[1778831860025,29.46,80822.81,8.3,0.47265,0.00018,29.17002]
[1778831865060,29.46,80822.58,8.3,0.4726,0.00018,29.16969]
[1778831870095,29.45,80822.24,8.3,0.47253,0.00018,29.16921]
[1778831875130,29.45,80821.29,8.3,0.47235,0.00018,29.16794]
[1778831880170,29.44,80821.18,8.3,0.47232,0.00018,29.16776]
[1778831885205,29.44,80821.36,8.3,0.47235,0.00018,29.16796]
[1778831886608,29.43,80820.61,8.3,0.47221,0.00018,29.16697]
[1778831886879,29.43,80820.61,8.3,0.47221,0.00018,29.16697]
[1778831887096,29.43,80820.61,8.3,0.47221,0.00018,29.16697]
[1778831895276,29.43,80814.41,8.3,0.47105,0.00018,29.15872]
[1778831900311,29.42,80813.59,8.3,0.4709,0.00018,29.15758]
[1778831905346,29.42,80813.84,8.3,0.47094,0.00018,29.15789]
[1778831910381,29.41,80817.34,8.3,0.47158,0.00018,29.16253]
[1778831915416,29.41,80818.2,8.3,0.47173,0.00018,29.16024]
[1778831920451,29.4,80819.16,8.3,0.4719,0.00018,29.16147]
[1778831925486,29.4,80817.64,8.3,0.47161,0.00018,29.15943]
[1778831930521,29.4,80813.54,8.3,0.47085,0.00018,29.15392]
[1778831935556,29.39,80813.46,8.3,0.47083,0.00018,29.15379]
[1778831938921,29.39,80813.87,8.3,0.4709,0.00018,29.15433]
[1778831944177,29.39,80813.44,8.3,0.47082,0.00018,29.15373]
[1778831949656,29.38,80813.08,8.3,0.47075,0.00018,29.15321]
[1778831954691,29.38,80811.86,8.3,0.47052,0.00018,29.15153]
[1778831959731,29.38,80811.99,8.3,0.47054,0.00018,29.15169]
[1778831964766,29.38,80811.99,8.3,0.47053,0.00018,29.15167]
[1778831970487,29.37,80813.7,8.3,0.47085,0.00018,29.15398]
[1778831977857,29.37,80813.61,8.3,0.47082,0.00018,29.15042]
[1778831982892,29.37,80813.69,8.3,0.47083,0.00018,29.15051]
[1778831985508,29.36,80813.56,8.3,0.4708,0.00018,29.15033]
[1778831985560,29.36,80812.71,8.3,0.47065,0.00018,29.14917]
[1778831990948,29.37,80814.43,8.3,0.47097,0.00018,29.15153]
[1778831991956,29.37,80814.43,8.3,0.47097,0.00018,29.15153]
[1778831992752,29.37,80813.58,8.3,0.47081,0.00018,29.15039]
[1778831995335,29.37,80813.77,8.3,0.47085,0.00018,29.15065]
[1778831995393,29.37,80813.77,8.3,0.47085,0.00018,29.15065]
[1778831995682,29.37,80813.77,8.3,0.47085,0.00018,29.15067]
[1778831999188,29.37,80814.13,8.3,0.47092,0.00018,29.15117]
[1778831999233,29.37,80814.13,8.3,0.47092,0.00018,29.15117]
[1778832001497,29.38,80813.98,8.3,0.4709,0.00018,29.15098]
[1778832000069,29.38,80813.98,8.3,0.4709,0.00018,29.15098]
[1778832011025,29.38,80813.98,8.3,0.4709,0.00018,29.15098]
[1778832011116,29.38,80801.93,8.3,0.46867,0.00018,29.13426]
[1778832014023,29.38,80800.43,8.3,0.46839,0.00018,29.13212]
[1778832014095,29.38,80800.43,8.3,0.46839,0.00018,29.13212]
[1778832014110,29.38,80800.43,8.3,0.46839,0.00018,29.13212]
[1778832014303,29.38,80800.43,8.3,0.46839,0.00018,29.13212]
[1778832014418,29.38,80800.43,8.3,0.46839,0.00018,29.13212]
[1778832014501,29.38,80798.12,8.3,0.46797,0.00018,29.12879]
[1778832015399,29.38,80798.12,8.3,0.46797,0.00018,29.12879]
[1778832018305,29.38,80801.33,8.3,0.46856,0.00018,29.13341]
[1778832018363,29.38,80804.84,8.3,0.46921,0.00018,29.13838]
[1778832019913,29.38,80809.95,8.3,0.47015,0.00018,29.14549]
[1778832026237,29.38,80815.59,8.3,0.4712,0.00018,29.15314]
[1778832031272,29.38,80812.11,8.3,0.47055,0.00018,29.14505]
[1778832034295,29.38,80801.66,8.3,0.46862,0.00018,29.13048]
[1778832039331,29.38,80794.52,8.3,0.4673,0.00018,29.12013]
[1778832044366,29.38,80793.2,8.3,0.46705,0.00018,29.11819]
[1778832049401,29.38,80791.77,8.3,0.46679,0.00018,29.11606]
[1778832052422,29.38,80784.23,8.3,0.4654,0.00018,29.10471]
[1778832053744,29.38,80783.26,8.3,0.46523,0.00018,29.10324]
[1778832054294,29.38,80783.26,8.3,0.46523,0.00018,29.10324]
[1778832054436,29.38,80781.22,8.3,0.46485,0.00018,29.1001]
[1778832059471,29.39,80773.45,8.3,0.46343,0.00018,29.08791]
[1778832060451,29.39,80773.45,8.3,0.46343,0.00018,29.08791]
[1778832060478,29.39,80772.3,8.3,0.46322,0.00018,29.08608]
[1778832065513,29.4,80770.9,8.3,0.46297,0.00018,29.08388]
[1778832067563,29.4,80770.92,8.3,0.46297,0.00018,29.08392]
[1778832069544,29.4,80762.74,8.3,0.46147,0.00018,29.07053]
[1778832074581,29.4,80746.32,8.3,0.45844,0.00018,29.04237]
[1778832079616,29.41,80741.63,8.3,0.45758,0.00018,29.03403]
[1778832084651,29.41,80748.07,8.3,0.45877,0.00018,29.04548]
[1778832089686,29.41,80756.12,8.3,0.46026,0.00018,29.05945]
[1778832091700,29.41,80748.14,8.3,0.45878,0.00018,29.04225]
[1778832093034,29.41,80746.52,8.3,0.45849,0.00018,29.0394]
[1778832098685,29.41,80740.13,8.3,0.45731,0.00018,29.02801]
[1778832103785,29.41,80734.14,8.3,0.45621,0.00018,29.01709]
[1778832108821,29.41,80735.01,8.3,0.45637,0.00018,29.01871]
[1778832111314,29.41,80733.04,8.3,0.45601,0.00018,29.01508]
[1778832111365,29.41,80733.04,8.3,0.45601,0.00018,29.01508]
[1778832111620,29.41,80733.04,8.3,0.45601,0.00018,29.01508]
[1778832112706,29.41,80732.9,8.3,0.45598,0.00018,29.01483]
[1778832112732,29.42,80723.86,8.3,0.45432,0.00018,28.99789]
[1778832112849,29.42,80717.14,8.3,0.45309,0.00018,28.98499]
[1778832118090,29.42,80712.42,8.3,0.45223,0.00018,28.97582]
[1778832118688,29.42,80712.42,8.3,0.45223,0.00018,28.97582]
[1778832119123,29.42,80712.69,8.3,0.45228,0.00018,28.97637]
[1778832121268,29.43,80709.87,8.3,0.45177,0.00018,28.97081]
[1778832122729,29.43,80709.61,8.3,0.45172,0.00018,28.97034]
[1778832124624,29.43,80706.58,8.3,0.45117,0.00018,28.96431]
[1778832125940,29.43,80724.22,8.3,0.45442,0.00018,28.99884]
[1778832128871,29.43,80724.5,8.3,0.45447,0.00018,28.99939]
[1778832131733,29.43,80725.16,8.3,0.4546,0.00018,29.00065]
[1778832136054,29.44,80724.22,8.3,0.45443,0.00018,28.9989]
[1778832136070,29.44,80724.22,8.3,0.45443,0.00018,28.9989]
[1778832136090,29.44,80724.22,8.3,0.45443,0.00018,28.9989]
[1778832136123,29.44,80724.22,8.3,0.45443,0.00018,28.9989]
[1778832136394,29.44,80724.22,8.3,0.45443,0.00018,28.9989]
[1778832137020,29.44,80716.36,8.3,0.45298,0.00018,28.98378]
[1778832139034,29.44,80709.74,8.3,0.45177,0.00018,28.97077]
[1778832142523,29.44,80710.93,8.3,0.45199,0.00018,28.97316]
[1778832147474,29.44,80704.21,8.3,0.45076,0.00018,28.95978]
[1778832147537,29.45,80704.32,8.3,0.45078,0.00018,28.96002]
[1778832153132,29.44,80704.99,8.3,0.45089,0.00018,28.9579]
[1778832157434,29.44,80704.97,8.3,0.45089,0.00018,28.95784]
[1778832157497,29.44,80704.98,8.3,0.45089,0.00018,28.95785]
[1778832162672,29.45,80704.65,8.3,0.45084,0.00018,28.95726]
[1778832162674,29.45,80704.65,8.3,0.45084,0.00018,28.95726]
[1778832164078,29.45,80703.5,8.3,0.45063,0.00018,28.95497]
[1778832164209,29.45,80702.68,8.3,0.45048,0.00018,28.95333]
[1778832167230,29.45,80693.32,8.3,0.44876,0.00018,28.93403]
[1778832169149,29.45,80689.44,8.3,0.44805,0.00018,28.92588]
[1778832169560,29.45,80689.44,8.3,0.44805,0.00018,28.92588]
[1778832172612,29.45,80687.15,8.3,0.44763,0.00018,28.92103]
[1778832173103,29.45,80687.45,8.3,0.44768,0.00018,28.92167]
[1778832173245,29.45,80687.45,8.3,0.44768,0.00018,28.92167]
[1778832175343,29.45,80686.87,8.3,0.44758,0.00018,28.92045]
[1778832175723,29.45,80686.87,8.3,0.44758,0.00018,28.92045]
[1778832180090,29.45,80687.56,8.3,0.44771,0.00018,28.92193]
[1778832180321,29.45,80691.79,8.3,0.44848,0.00018,28.93086]
[1778832182638,29.45,80694.71,8.3,0.44902,0.00018,28.93699]
[1778832187467,29.46,80695.92,8.3,0.44926,0.00018,28.93961]
[1778832187553,29.46,80693.99,8.3,0.4489,0.00018,28.9356]
[1778832188911,29.46,80693.51,8.3,0.44881,0.00018,28.9346]
[1778832189774,29.46,80693.51,8.3,0.44881,0.00018,28.9346]
[1778832191921,29.46,80698.74,8.3,0.44977,0.00018,28.94541]
[1778832191951,29.46,80698.74,8.3,0.44977,0.00018,28.94541]
[1778832192158,29.46,80698.74,8.3,0.44977,0.00018,28.94541]
[1778832192375,29.46,80698.74,8.3,0.44977,0.00018,28.94541]
[1778832192550,29.46,80698.74,8.3,0.44977,0.00018,28.94541]
[1778832192728,29.46,80698.74,8.3,0.44977,0.00018,28.94541]
[1778832192808,29.46,80706.25,8.3,0.45115,0.00018,28.96067]
[1778832193787,29.46,80706.25,8.3,0.45115,0.00018,28.96067]
[1778832193824,29.46,80716.76,8.3,0.45308,0.00018,28.98145]
[1778832194419,29.46,80725.96,8.3,0.45478,0.00018,28.99908]
[1778832194931,29.46,80725.96,8.3,0.45478,0.00018,28.99908]
[1778832196901,29.46,80728.91,8.3,0.45532,0.00018,29.00463]
[1778832198026,29.46,80729.31,8.3,0.45539,0.00018,29.00538]
[1778832198999,29.46,80727.22,8.3,0.45501,0.00018,29.00146]
[1778832202646,29.46,80724.61,8.3,0.45453,0.00018,28.99654]
[1778832202943,29.46,80725.86,8.3,0.45476,0.00018,28.99891]
[1778832208518,29.46,80724.27,8.3,0.45447,0.00018,28.99592]
[1778832209918,29.46,80725.64,8.3,0.45472,0.00018,28.99852]
[1778832215568,29.46,80723.86,8.3,0.45439,0.00018,28.99175]
[1778832216212,29.46,80723.86,8.3,0.45439,0.00018,28.99175]
[1778832221490,29.46,80721.06,8.3,0.45388,0.00018,28.98643]
[1778832221921,29.46,80720.95,8.3,0.45386,0.00018,28.98623]
[1778832224140,29.46,80721.34,8.3,0.45393,0.00018,28.98699]
[1778832227652,29.46,80730.73,8.3,0.45566,0.00018,29.00472]
[1778832228636,29.46,80730.73,8.3,0.45566,0.00018,29.00472]
[1778832232555,29.46,80729.6,8.3,0.45545,0.00018,29.00262]
[1778832232650,29.46,80729.6,8.3,0.45545,0.00018,29.00262]
[1778832232907,29.46,80727.29,8.3,0.45503,0.00018,28.9983]
[1778832234615,29.46,80723.95,8.3,0.45442,0.00018,28.99199]
[1778832235948,29.46,80723.13,8.3,0.45427,0.00018,28.99044]
[1778832237288,29.46,80724.86,8.3,0.45458,0.00018,28.99373]
[1778832237323,29.46,80724.86,8.3,0.45458,0.00018,28.99373]
[1778832241750,29.47,80735.3,8.3,0.45651,0.00018,29.01318]
[1778832242571,29.47,80735.3,8.3,0.45651,0.00018,29.01318]
[1778832243045,29.47,80729.06,8.3,0.45536,0.00018,29.00164]
[1778832243090,29.47,80729.06,8.3,0.45536,0.00018,29.00164]
[1778832243764,29.47,80721.81,8.3,0.45403,0.00018,28.98794]
[1778832245351,29.47,80718.32,8.3,0.45338,0.00018,28.98123]
[1778832246147,29.47,80717.87,8.3,0.4533,0.00018,28.98037]
[1778832246495,29.47,80717.87,8.3,0.4533,0.00018,28.98037]
[1778832246834,29.47,80717.87,8.3,0.4533,0.00018,28.98037]
[1778832246785,29.47,80718.46,8.3,0.45341,0.00018,28.98152]
[1778832247847,29.47,80718.46,8.3,0.45341,0.00018,28.98152]
[1778832250319,29.46,80718.52,8.3,0.45342,0.00018,28.98159]
[1778832254844,29.46,80718.26,8.3,0.45336,0.00018,28.98103]
[1778832254847,29.46,80718.26,8.3,0.45336,0.00018,28.98103]
[1778832255246,29.46,80718.37,8.3,0.45338,0.00018,28.98122]
[1778832255411,29.46,80718.37,8.3,0.45338,0.00018,28.98122]
[1778832258034,29.46,80713.28,8.3,0.45244,0.00018,28.97124]
[1778832259821,29.46,80713.28,8.3,0.45244,0.00018,28.97124]
[1778832264913,29.45,80713.95,8.3,0.45255,0.00018,28.97248]
[1778832265566,29.45,80713.95,8.3,0.45255,0.00018,28.97248]
[1778832265572,29.45,80713.95,8.3,0.45255,0.00018,28.97248]
[1778832270460,29.45,80713.14,8.3,0.4524,0.00018,28.97082]
[1778832270551,29.45,80713.14,8.3,0.4524,0.00018,28.97082]
[1778832270955,29.45,80700.02,8.3,0.44998,0.00018,28.94445]
[1778832272643,29.45,80689.74,8.3,0.44809,0.00018,28.91965]
[1778832278006,29.45,80692.32,8.3,0.44856,0.00018,28.92507]
[1778832283029,29.45,80695.14,8.3,0.44908,0.00018,28.93095]
[1778832288077,29.44,80695.15,8.3,0.44908,0.00018,28.93096]
[1778832293112,29.44,80695.25,8.3,0.44909,0.00018,28.93116]
[1778832298441,29.44,80695.29,8.3,0.4491,0.00018,28.93125]
[1778832302842,29.44,80696.05,8.3,0.44924,0.00018,28.93282]
[1778832305843,29.44,80696.78,8.3,0.44938,0.00018,28.93434]
[1778832311239,29.44,80703.62,8.3,0.45063,0.00018,28.94833]
[1778832316438,29.44,80703.46,8.3,0.4506,0.00018,28.94798]
[1778832319474,29.44,80702.53,8.3,0.45043,0.00018,28.94607]
[1778832326344,29.44,80703.65,8.3,0.45063,0.00018,28.94829]
[1778832329918,29.44,80704.0,8.3,0.45069,0.00018,28.94899]
[1778832335715,29.44,80704.26,8.3,0.45073,0.00018,28.94606]
[1778832335736,29.44,80704.26,8.3,0.45073,0.00018,28.94606]
[1778832335770,29.44,80704.26,8.3,0.45073,0.00018,28.94606]
[1778832336656,29.44,80704.71,8.3,0.45081,0.00018,28.94696]
[1778832338824,29.43,80715.81,8.3,0.45285,0.00018,28.96901]
[1778832341309,29.43,80716.91,8.3,0.45305,0.00018,28.97111]
[1778832341434,29.43,80716.91,8.3,0.45305,0.00018,28.97111]
[1778832347491,29.43,80713.48,8.3,0.4524,0.00018,28.9643]
[1778832349822,29.43,80713.58,8.3,0.45242,0.00018,28.96448]
[1778832351903,29.42,80713.26,8.3,0.45236,0.00018,28.96382]
[1778832352833,29.42,80712.99,8.3,0.45231,0.00018,28.96326]
[1778832353001,29.42,80712.99,8.3,0.45231,0.00018,28.96326]
[1778832353136,29.42,80713.13,8.3,0.45233,0.00018,28.96353]
[1778832353249,29.42,80713.13,8.3,0.45233,0.00018,28.96353]
[1778832353261,29.42,80713.13,8.3,0.45233,0.00018,28.96353]
[1778832358568,29.42,80721.86,8.3,0.45393,0.00018,28.9804]
[1778832360357,29.41,80721.39,8.3,0.45384,0.00018,28.97948]
[1778832362277,29.41,80723.48,8.3,0.45422,0.00018,28.98344]
[1778832367455,29.41,80725.87,8.3,0.45464,0.00018,28.98788]
[1778832372667,29.4,80726.09,8.3,0.45467,0.00018,28.98816]
[1778832373312,29.4,80726.09,8.3,0.45467,0.00018,28.98816]
[1778832374640,29.4,80729.38,8.3,0.45527,0.00018,28.99434]
[1778832374731,29.4,80729.38,8.3,0.45527,0.00018,28.99434]
[1778832374731,29.4,80729.38,8.3,0.45527,0.00018,28.99434]
[1778832375044,29.39,80734.05,8.3,0.45613,0.00018,29.00301]
[1778832376427,29.39,80736.89,8.3,0.45666,0.00018,29.00822]
[1778832376439,29.39,80736.89,8.3,0.45666,0.00018,29.00822]
[1778832376795,29.39,80736.89,8.3,0.45666,0.00018,29.00822]
[1778832377182,29.39,80738.66,8.3,0.45698,0.00018,29.01144]
[1778832377702,29.39,80730.97,8.3,0.45556,0.00018,28.99728]
[1778832380420,29.36,80730.27,8.3,0.45538,0.00018,28.99553]
[1778832380723,29.36,80730.3,8.3,0.45538,0.00018,28.99557]
[1778832383241,29.36,80731.19,8.3,0.45554,0.00018,28.99721]
[1778832388168,29.36,80734.26,8.3,0.45611,0.00018,29.00286]
[1778832392529,29.36,80732.18,8.3,0.45571,0.00018,28.99555]
[1778832392545,29.36,80732.18,8.3,0.45571,0.00018,28.99555]
[1778832392650,29.36,80732.18,8.3,0.45571,0.00018,28.99555]
[1778832392868,29.36,80732.18,8.3,0.45571,0.00018,28.99555]
[1778832392907,29.35,80727.73,8.3,0.45489,0.00018,28.98719]
[1778832393817,29.35,80718.29,8.3,0.45314,0.00018,28.96906]
[1778832396669,29.35,80716.88,8.3,0.45288,0.00018,28.96628]
[1778832396681,29.35,80716.88,8.3,0.45288,0.00018,28.96628]
[1778832396695,29.35,80716.88,8.3,0.45288,0.00018,28.96628]
[1778832399370,29.35,80708.54,8.3,0.45133,0.00018,28.9497]
[1778832401042,29.35,80708.2,8.3,0.45127,0.00018,28.949]
[1778832401141,29.35,80708.92,8.3,0.4514,0.00018,28.95044]
[1778832407918,29.34,80715.91,8.3,0.45268,0.00018,28.96421]
[1778832412953,29.34,80714.89,8.3,0.45248,0.00018,28.96212]
[1778832417990,29.33,80713.16,8.3,0.45215,0.00018,28.95861]
[1778832420831,29.33,80711.43,8.3,0.45183,0.00018,28.95514]
[1778832422050,29.33,80712.08,8.3,0.45195,0.00018,28.95642]
[1778832422691,29.33,80711.92,8.3,0.45192,0.00018,28.95609]
[1778832423916,29.33,80711.08,8.3,0.45176,0.00018,28.95439]
[1778832428079,29.32,80711.94,8.3,0.45191,0.00018,28.95605]
[1778832428194,29.32,80712.98,8.3,0.4521,0.00018,28.9581]
[1778832428914,29.32,80712.98,8.3,0.4521,0.00018,28.9581]
[1778832429071,29.32,80712.21,8.3,0.45196,0.00018,28.95657]
[1778832429900,29.32,80712.21,8.3,0.45196,0.00018,28.95657]
[1778832433117,29.32,80704.84,8.3,0.45059,0.00018,28.94171]
[1778832438050,29.32,80700.03,8.3,0.4497,0.00018,28.9318]
[1778832443311,29.31,80703.57,8.3,0.45033,0.00018,28.93886]
[1778832449212,29.3,80705.68,8.3,0.45071,0.00018,28.94307]
[1778832454251,29.3,80705.38,8.3,0.45064,0.00018,28.93898]
[1778832459286,29.3,80705.18,8.3,0.4506,0.00018,28.93851]
[1778832464918,29.29,80705.81,8.3,0.45071,0.00018,28.93973]
[1778832466965,29.28,80706.57,8.3,0.45082,0.00018,28.94102]
[1778832470363,29.24,80716.69,8.3,0.45261,0.00019,28.96055]
[1778832471591,29.24,80716.69,8.3,0.45261,0.00019,28.96055]
[1778832471612,29.24,80716.69,8.3,0.45261,0.00019,28.96055]
[1778832471694,29.24,80716.69,8.3,0.45261,0.00019,28.96055]
[1778832471740,29.24,80716.69,8.3,0.45261,0.00019,28.96055]
[1778832471856,29.24,80716.69,8.3,0.45261,0.00019,28.96055]
[1778832472071,29.23,80717.18,8.3,0.4527,0.00019,28.96145]
[1778832472377,29.23,80724.48,8.3,0.45404,0.00019,28.97558]
[1778832473646,29.23,80724.48,8.3,0.45404,0.00019,28.97558]
[1778832473668,29.23,80724.48,8.3,0.45404,0.00019,28.97558]
[1778832479771,29.19,80731.43,8.3,0.45525,0.00019,28.98815]
[1778832485469,29.18,80733.3,8.3,0.45558,0.00019,28.99156]
[1778832490503,29.18,80734.08,8.3,0.45572,0.00019,28.99295]
[1778832491506,29.18,80734.08,8.3,0.45572,0.00019,28.99295]
[1778832496545,29.14,80741.7,8.3,0.45707,0.00019,29.00651]
[1778832497600,29.14,80741.7,8.3,0.45707,0.00019,29.00651]
[1778832497699,29.13,80741.51,8.3,0.45702,0.00019,29.006]
[1778832498624,29.13,80741.51,8.3,0.45702,0.00019,29.006]
[1778832498711,29.13,80743.05,8.3,0.4573,0.00019,29.00882]
[1778832504363,29.11,80744.41,8.3,0.45753,0.00019,29.01107]
[1778832504580,29.11,80744.41,8.3,0.45753,0.00019,29.01107]
[1778832504584,29.11,80744.41,8.3,0.45753,0.00019,29.01107]
[1778832504603,29.11,80735.65,8.3,0.45589,0.00019,28.99493]
[1778832509638,29.11,80728.89,8.3,0.45463,0.00019,28.98211]
[1778832514673,29.08,80729.5,8.3,0.45468,0.00019,28.97938]
[1778832519708,29.07,80729.82,8.3,0.45471,0.00019,28.97977]
[1778832524743,29.05,80730.5,8.3,0.45481,0.00019,28.98085]
[1778832526109,29.05,80730.5,8.3,0.45481,0.00019,28.98085]
[1778832526303,29.05,80730.03,8.3,0.45472,0.00019,28.97994]
[1778832526336,29.05,80730.03,8.3,0.45472,0.00019,28.97994]
[1778832526757,29.05,80719.36,8.3,0.45273,0.00019,28.95919]
[1778832527337,29.05,80719.36,8.3,0.45273,0.00019,28.95919]
[1778832527764,29.05,80705.93,8.3,0.45023,0.00019,28.93203]
[1778832528971,29.05,80705.93,8.3,0.45023,0.00019,28.93203]
[1778832529170,29.05,80703.5,8.3,0.44977,0.00019,28.927]
[1778832530394,29.05,80706.64,8.3,0.45036,0.00019,28.93354]
[1778832531009,29.05,80706.64,8.3,0.45036,0.00019,28.93354]
[1778832534626,29.05,80704.08,8.3,0.44989,0.00019,28.92827]
[1778832537812,29.05,80704.28,8.3,0.44993,0.00019,28.9287]
[1778832541279,29.06,80698.6,8.3,0.44887,0.00019,28.91686]
[1778832544214,29.06,80698.65,8.3,0.44888,0.00019,28.91697]
[1778832550999,29.06,80697.98,8.3,0.44876,0.00019,28.91562]
[1778832552257,29.06,80696.45,8.3,0.44848,0.00019,28.91239]
[1778832552493,29.06,80696.56,8.3,0.4485,0.00019,28.91263]
[1778832552939,29.06,80696.8,8.3,0.44855,0.00019,28.91315]
[1778832557974,29.06,80694.75,8.3,0.44816,0.00019,28.90873]
[1778832563009,29.05,80695.54,8.3,0.4483,0.00019,28.91035]
[1778832568044,29.05,80695.2,8.3,0.44823,0.00019,28.90957]
[1778832569048,29.05,80695.2,8.3,0.44823,0.00019,28.90957]
[1778832572520,29.05,80694.1,8.3,0.44801,0.00019,28.90375]
[1778832572784,29.05,80694.1,8.3,0.44801,0.00019,28.90375]
[1778832572869,29.05,80694.1,8.3,0.44801,0.00019,28.90375]
[1778832572893,29.05,80694.1,8.3,0.44801,0.00019,28.90375]
[1778832573079,29.05,80696.48,8.3,0.44845,0.00019,28.9088]
[1778832573441,29.05,80696.48,8.3,0.44845,0.00019,28.9088]
[1778832577107,29.05,80705.34,8.3,0.45011,0.00019,28.92739]
[1778832577358,29.05,80705.34,8.3,0.45011,0.00019,28.92739]
[1778832583149,29.05,80711.07,8.3,0.45118,0.00019,28.93915]
[1778832584033,29.05,80711.07,8.3,0.45118,0.00019,28.93915]
[1778832584187,29.05,80711.07,8.3,0.45118,0.00019,28.93915]
[1778832585861,29.05,80714.63,8.3,0.45184,0.00019,28.94634]
[1778832588184,29.05,80706.83,8.3,0.45039,0.00019,28.93048]
[1778832593219,29.06,80707.3,8.3,0.45049,0.00019,28.93161]
[1778832598254,29.06,80708.34,8.3,0.45069,0.00019,28.93378]
[1778832600449,29.06,80708.46,8.3,0.45072,0.00019,28.93407]
[1778832601033,29.06,80708.46,8.3,0.45072,0.00019,28.93407]
[1778832606406,29.06,80715.17,8.3,0.45197,0.00019,28.94767]
[1778832610313,29.06,80715.98,8.3,0.45212,0.00019,28.94928]
[1778832612012,29.06,80715.87,8.3,0.4521,0.00019,28.94905]
[1778832615401,29.06,80716.6,8.3,0.45224,0.00019,28.95052]
[1778832619532,29.07,80715.08,8.3,0.45196,0.00019,28.94752]
[1778832619571,29.07,80708.11,8.3,0.45066,0.00019,28.93342]
[1778832625163,29.08,80707.64,8.3,0.4506,0.00019,28.9327]
[1778832630478,29.09,80707.61,8.3,0.45061,0.00019,28.93277]
[1778832632282,29.09,80707.61,8.3,0.45061,0.00019,28.93277]
[1778832632407,29.09,80704.04,8.3,0.44994,0.00019,28.92201]
[1778832632492,29.09,80702.62,8.3,0.44967,0.00019,28.91906]
[1778832637528,29.08,80701.35,8.3,0.44943,0.00019,28.91635]
[1778832642627,29.08,80700.21,8.3,0.44921,0.00019,28.91389]
[1778832645435,29.08,80698.02,8.3,0.4488,0.00019,28.90924]
[1778832649613,29.08,80690.48,8.3,0.44739,0.00019,28.89309]
[1778832651148,29.08,80690.48,8.3,0.44739,0.00019,28.89309]
[1778832655738,29.07,80685.12,8.3,0.44638,0.00019,28.8814]
[1778832660300,29.07,80684.72,8.3,0.44631,0.00019,28.88049]
[1778832660314,29.07,80684.72,8.3,0.44631,0.00019,28.88049]
[1778832660399,29.07,80684.77,8.3,0.44632,0.00019,28.88059]
[1778832660711,29.07,80684.77,8.3,0.44632,0.00019,28.88059]
[1778832660757,29.07,80684.77,8.3,0.44632,0.00019,28.88059]
[1778832661629,29.07,80684.47,8.3,0.44626,0.00019,28.87992]
[1778832661643,29.07,80684.47,8.3,0.44626,0.00019,28.87992]
[1778832661697,29.07,80680.07,8.3,0.44544,0.00019,28.8702]
[1778832662493,29.07,80680.07,8.3,0.44544,0.00019,28.8702]
[1778832662646,29.07,80680.07,8.3,0.44544,0.00019,28.8702]
[1778832662704,29.07,80674.09,8.3,0.44432,0.00019,28.85675]
[1778832667293,29.07,80673.06,8.3,0.44413,0.00019,28.85442]
[1778832667356,29.07,80673.06,8.3,0.44413,0.00019,28.85442]
[1778832667739,29.07,80669.47,8.3,0.44346,0.00019,28.84624]
[1778832668538,29.07,80669.47,8.3,0.44346,0.00019,28.84624]
[1778832668561,29.07,80669.47,8.3,0.44346,0.00019,28.84624]
[1778832668746,29.07,80668.35,8.3,0.44325,0.00019,28.84364]
[1778832673781,29.07,80667.87,8.3,0.44316,0.00019,28.84256]
[1778832678816,29.07,80667.54,8.3,0.4431,0.00019,28.84181]
[1778832688886,29.07,80667.66,8.3,0.44313,0.00019,28.84209]
[1778832693921,29.07,80665.82,8.3,0.44278,0.00019,28.83442]
[1778832698956,29.07,80672.12,8.3,0.44395,0.00019,28.84883]
[1778832703991,29.07,80671.75,8.3,0.44388,0.00019,28.84798]
[1778832708635,29.07,80671.95,8.3,0.44391,0.00019,28.84843]
[1778832708691,29.07,80671.95,8.3,0.44391,0.00019,28.84843]
[1778832714062,29.03,80671.57,8.3,0.44377,0.00019,28.84679]
[1778832719097,29.03,80671.59,8.3,0.44376,0.00019,28.84668]
[1778832722454,29.02,80672.52,8.3,0.44392,0.00019,28.84871]
[1778832723125,29.02,80674.75,8.3,0.44433,0.00019,28.85375]
[1778832724480,29.02,80674.58,8.3,0.4443,0.00019,28.85336]
[1778832727154,29.02,80686.42,8.3,0.44651,0.00019,28.87973]
[1778832732188,29.02,80687.89,8.3,0.44678,0.00019,28.88294]
[1778832737223,29.02,80685.88,8.3,0.44641,0.00019,28.87852]
[1778832740013,29.02,80685.29,8.3,0.44629,0.00019,28.87721]
[1778832745336,29.02,80674.04,8.3,0.44419,0.00019,28.85208]
[1778832751321,29.02,80684.65,8.3,0.44616,0.00019,28.87234]
[1778832756356,29.02,80684.27,8.3,0.44609,0.00019,28.87146]
[1778832761391,29.02,80683.36,8.3,0.44592,0.00019,28.86943]
[1778832763337,29.02,80683.39,8.3,0.44592,0.00019,28.8695]
[1778832763347,29.02,80683.39,8.3,0.44592,0.00019,28.8695]
[1778832767305,29.02,80681.86,8.3,0.44564,0.00019,28.86614]
[1778832767525,29.02,80677.77,8.3,0.44488,0.00019,28.85703]
[1778832773475,29.02,80671.23,8.3,0.44366,0.00019,28.84222]
[1778832774991,29.02,80671.23,8.3,0.44366,0.00019,28.84222]
[1778832780525,29.02,80671.15,8.3,0.44365,0.00019,28.84205]
[1778832785561,29.02,80671.31,8.3,0.44368,0.00019,28.84243]
[1778832791281,29.02,80667.74,8.3,0.44302,0.00019,28.8343]
[1778832796637,29.01,80665.85,8.3,0.44264,0.00019,28.82961]
[1778832801658,29.0,80667.33,8.3,0.4429,0.00019,28.8329]
[1778832806958,29.0,80668.1,8.3,0.44303,0.00019,28.83456]
[1778832813441,29.0,80668.08,8.3,0.44302,0.00019,28.83106]
[1778832813762,29.0,80667.16,8.3,0.44285,0.00019,28.82893]
[1778832814691,29.0,80667.16,8.3,0.44285,0.00019,28.82893]
[1778832814769,29.0,80665.2,8.3,0.44248,0.00019,28.82438]
[1778832819591,29.0,80671.72,8.3,0.44369,0.00019,28.83937]
[1778832819760,29.0,80671.72,8.3,0.44369,0.00019,28.83937]
[1778832821656,29.0,80675.57,8.3,0.44441,0.00019,28.84818]
[1778832822043,29.0,80675.57,8.3,0.44441,0.00019,28.84818]
[1778832827860,29.0,80678.36,8.3,0.44493,0.00019,28.85442]
[1778832832895,28.99,80677.05,8.3,0.44468,0.00019,28.85144]
[1778832838524,28.99,80676.8,8.3,0.44463,0.00019,28.85085]
[1778832838949,28.99,80677.34,8.3,0.44473,0.00019,28.85206]
[1778832844979,28.99,80679.55,8.3,0.44514,0.00019,28.85698]
[1778832850016,28.99,80680.8,8.3,0.44537,0.00019,28.85973]
[1778832851820,28.99,80681.01,8.3,0.4454,0.00019,28.86012]
[1778832852012,28.99,80681.01,8.3,0.4454,0.00019,28.86012]
[1778832852807,28.98,80681.12,8.3,0.44542,0.00019,28.86028]
[1778832856691,28.98,80683.43,8.3,0.44584,0.00019,28.86532]
[1778832858008,28.98,80683.47,8.3,0.44584,0.00019,28.86539]
[1778832858896,28.98,80683.45,8.3,0.44584,0.00019,28.86533]
[1778832863183,28.97,80691.24,8.3,0.44728,0.00019,28.88228]
[1778832865784,28.96,80688.0,8.3,0.44664,0.00019,28.8749]
[1778832875198,28.95,80681.57,8.3,0.44541,0.00019,28.85703]
[1778832880233,28.94,80682.99,8.3,0.44567,0.00019,28.86014]
[1778832885268,28.93,80685.23,8.3,0.44606,0.00019,28.86485]
[1778832887892,28.93,80684.66,8.3,0.44595,0.00019,28.86349]
[1778832888289,28.92,80684.09,8.3,0.44584,0.00019,28.86219]
[1778832888850,28.92,80684.09,8.3,0.44584,0.00019,28.86219]
[1778832888897,28.92,80684.09,8.3,0.44584,0.00019,28.86219]
[1778832889296,28.91,80690.17,8.3,0.44694,0.00019,28.87523]
[1778832889844,28.91,80690.17,8.3,0.44694,0.00019,28.87523]
[1778832889853,28.91,80690.17,8.3,0.44694,0.00019,28.87523]
[1778832890088,28.91,80690.17,8.3,0.44694,0.00019,28.87523]
[1778832890303,28.91,80702.62,8.3,0.44927,0.00019,28.90191]
[1778832890850,28.91,80702.62,8.3,0.44927,0.00019,28.90191]
[1778832891310,28.91,80711.08,8.3,0.45085,0.00019,28.91945]
[1778832895209,28.9,80712.35,8.3,0.45109,0.00019,28.92199]
[1778832895217,28.9,80712.35,8.3,0.45109,0.00019,28.92199]
[1778832899366,28.9,80725.56,8.3,0.45356,0.00019,28.94833]
[1778832900505,28.9,80725.56,8.3,0.45356,0.00019,28.94833]
[1778832900639,28.9,80725.56,8.3,0.45356,0.00019,28.94833]
[1778832906416,28.89,80724.73,8.3,0.45338,0.00019,28.94654]
[1778832908327,28.89,80724.53,8.3,0.45334,0.00019,28.94612]
[1778832910617,28.89,80723.59,8.3,0.45316,0.00019,28.94423]
[1778832911469,28.88,80722.68,8.3,0.45299,0.00019,28.94241]
[1778832915290,28.88,80714.07,8.3,0.45137,0.00019,28.9251]
[1778832915595,28.88,80714.07,8.3,0.45137,0.00019,28.9251]
[1778832918153,28.88,80706.18,8.3,0.44988,0.00019,28.90884]
[1778832922183,28.88,80705.84,8.3,0.44981,0.00019,28.90807]
[1778832924179,28.88,80705.4,8.3,0.44973,0.00019,28.90712]
[1778832925056,28.88,80705.39,8.3,0.44972,0.00019,28.90708]
[1778832925147,28.88,80705.39,8.3,0.44972,0.00019,28.90708]
[1778832925469,28.88,80705.39,8.3,0.44972,0.00019,28.90708]
[1778832925550,28.88,80696.72,8.3,0.44809,0.00019,28.8887]
[1778832925786,28.88,80696.72,8.3,0.44809,0.00019,28.8887]
[1778832926557,28.88,80685.13,8.3,0.44592,0.00019,28.86342]
[1778832927564,28.88,80684.81,8.3,0.44586,0.00019,28.8627]
[1778832932599,28.87,80684.52,8.3,0.4458,0.00019,28.85859]
[1778832934726,28.87,80683.5,8.3,0.4456,0.00019,28.85631]
[1778832934733,28.87,80683.5,8.3,0.4456,0.00019,28.85631]
[1778832935623,28.87,80676.41,8.3,0.44427,0.00019,28.84033]
[1778832935947,28.87,80676.41,8.3,0.44427,0.00019,28.84033]
[1778832941665,28.87,80675.89,8.3,0.44417,0.00019,28.83914]
[1778832946700,28.87,80674.04,8.3,0.44383,0.00019,28.8349]
[1778832947182,28.87,80674.04,8.3,0.44383,0.00019,28.8349]
[1778832949948,28.87,80674.17,8.3,0.44385,0.00019,28.83519]
[1778832949977,28.87,80674.17,8.3,0.44385,0.00019,28.83519]
[1778832950012,28.87,80674.17,8.3,0.44385,0.00019,28.83519]
[1778832950076,28.87,80674.19,8.3,0.44385,0.00019,28.83523]
[1778832951017,28.87,80674.19,8.3,0.44385,0.00019,28.83523]
[1778832957723,28.86,80675.59,8.3,0.44409,0.00019,28.83818]
[1778832961353,28.86,80675.85,8.3,0.44413,0.00019,28.83867]
[1778832961369,28.86,80675.85,8.3,0.44413,0.00019,28.83867]
[1778832969738,28.81,80670.64,8.3,0.44304,0.00019,28.82551]
[1778832970028,28.81,80670.64,8.3,0.44304,0.00019,28.82551]
[1778832970059,28.81,80670.64,8.3,0.44304,0.00019,28.82551]
[1778832974010,28.8,80665.94,8.3,0.44215,0.00019,28.81443]
[1778832974174,28.8,80665.94,8.3,0.44215,0.00019,28.81443]
[1778832975287,28.8,80665.98,8.3,0.44215,0.00019,28.8145]
[1778832979357,28.78,80666.18,8.3,0.44214,0.00019,28.81448]
[1778832981640,28.78,80662.93,8.3,0.44153,0.00019,28.80675]
[1778832981676,28.78,80662.93,8.3,0.44153,0.00019,28.80675]
[1778832982495,28.77,80662.72,8.3,0.44146,0.00019,28.80588]
[1778832982524,28.77,80662.72,8.3,0.44146,0.00019,28.80588]
[1778832982577,28.77,80653.21,8.3,0.43967,0.00019,28.78298]
[1778832982790,28.77,80653.21,8.3,0.43967,0.00019,28.78298]
[1778832983325,28.77,80650.08,8.3,0.43908,0.00019,28.77531]
[1778832983894,28.77,80650.08,8.3,0.43908,0.00019,28.77531]
[1778832987585,28.76,80652.09,8.3,0.43946,0.00019,28.78022]
[1778832987794,28.76,80652.05,8.3,0.43945,0.00019,28.7801]
[1778832987993,28.76,80651.66,8.3,0.43937,0.00019,28.77914]
[1778832990781,28.77,80652.08,8.3,0.43945,0.00019,28.78019]
[1778832990893,28.77,80652.08,8.3,0.43945,0.00019,28.78019]
[1778832991014,28.76,80654.91,8.3,0.43998,0.00019,28.78365]
[1778832996479,28.75,80655.25,8.3,0.44002,0.00019,28.7842]
[1778832999403,28.75,80652.43,8.3,0.43948,0.00019,28.77723]
[1778832999494,28.75,80652.43,8.3,0.43948,0.00019,28.77723]
[1778832999595,28.75,80655.85,8.3,0.44012,0.00019,28.78555]
[1778832999813,28.75,80655.85,8.3,0.44012,0.00019,28.78555]
[1778833002299,28.74,80649.24,8.3,0.43886,0.00019,28.7692]
[1778833002309,28.74,80649.24,8.3,0.43886,0.00019,28.7692]
[1778833002355,28.74,80649.24,8.3,0.43886,0.00019,28.7692]
[1778833005767,28.73,80644.65,8.3,0.43796,0.00019,28.75744]
[1778833005817,28.73,80644.54,8.3,0.43793,0.00019,28.757]
[1778833008774,28.71,80650.89,8.3,0.4391,0.00019,28.77243]
[1778833014079,28.69,80652.13,8.3,0.43928,0.00019,28.77493]
[1778833014215,28.69,80652.13,8.3,0.43928,0.00019,28.77493]
[1778833020423,28.7,80646.28,8.3,0.43819,0.00019,28.7606]
[1778833020438,28.7,80646.28,8.3,0.43819,0.00019,28.7606]
[1778833020443,28.7,80646.28,8.3,0.43819,0.00019,28.7606]
[1778833020938,28.7,80646.62,8.3,0.43826,0.00019,28.76145]
[1778833021296,28.7,80646.62,8.3,0.43826,0.00019,28.76145]
[1778833021321,28.7,80646.62,8.3,0.43826,0.00019,28.76145]
[1778833024185,28.7,80649.26,8.3,0.43875,0.00019,28.76797]
[1778833026691,28.7,80648.84,8.3,0.43868,0.00019,28.76703]
[1778833029858,28.68,80648.28,8.3,0.43851,0.00019,28.76495]
[1778833030309,28.68,80648.28,8.3,0.43851,0.00019,28.76495]
[1778833032621,28.66,80647.28,8.3,0.43829,0.00019,28.7621]
[1778833038565,28.61,80647.17,8.3,0.43814,0.00019,28.76036]
[1778833043531,28.61,80647.83,8.3,0.43826,0.00019,28.76194]
[1778833043927,28.61,80646.37,8.3,0.43799,0.00019,28.7583]
[1778833043944,28.61,80646.37,8.3,0.43799,0.00019,28.7583]
[1778833045440,28.61,80641.64,8.3,0.43709,0.00019,28.74638]
[1778833048962,28.61,80637.45,8.3,0.43631,0.00019,28.73574]
[1778833049419,28.61,80637.45,8.3,0.43631,0.00019,28.73574]
[1778833049438,28.61,80637.45,8.3,0.43631,0.00019,28.73574]
[1778833049445,28.61,80637.45,8.3,0.43631,0.00019,28.73574]
[1778833049566,28.61,80637.45,8.3,0.43631,0.00019,28.73574]
[1778833049641,28.61,80637.45,8.3,0.43631,0.00019,28.73574]
[1778833049785,28.61,80637.45,8.3,0.43631,0.00019,28.73574]
[1778833049855,28.61,80628.36,8.3,0.43459,0.00019,28.71218]
[1778833050062,28.61,80628.36,8.3,0.43459,0.00019,28.71218]
[1778833050081,28.61,80628.36,8.3,0.43459,0.00019,28.71218]
[1778833050192,28.61,80628.36,8.3,0.43459,0.00019,28.71218]
[1778833050197,28.61,80628.36,8.3,0.43459,0.00019,28.71218]
[1778833050547,28.61,80628.36,8.3,0.43459,0.00019,28.71218]
[1778833050590,28.61,80628.36,8.3,0.43459,0.00019,28.71218]
[1778833050678,28.61,80628.36,8.3,0.43459,0.00019,28.71218]
[1778833050780,28.61,80609.26,8.3,0.43099,0.00019,28.66094]
[1778833051213,28.61,80609.26,8.3,0.43099,0.00019,28.66094]
[1778833051437,28.61,80597.97,8.3,0.42886,0.00019,28.62612]
[1778833054300,28.61,80596.37,8.3,0.42856,0.00019,28.62164]
[1778833054356,28.61,80596.37,8.3,0.42856,0.00019,28.62164]
[1778833054401,28.61,80596.37,8.3,0.42856,0.00019,28.62164]
[1778833055125,28.61,80595.01,8.3,0.42831,0.00019,28.61781]
[1778833056792,28.61,80591.3,8.3,0.42761,0.00019,28.60726]
[1778833056816,28.61,80591.3,8.3,0.42761,0.00019,28.60726]
[1778833056828,28.61,80591.3,8.3,0.42761,0.00019,28.60726]
[1778833056834,28.61,80580.86,8.3,0.42565,0.00019,28.57712]
[1778833056978,28.61,80580.86,8.3,0.42565,0.00019,28.57712]
[1778833057843,28.61,80580.86,8.3,0.42565,0.00019,28.57712]
[1778833057479,28.61,80569.57,8.3,0.42353,0.00019,28.54372]
[1778833058018,28.61,80569.57,8.3,0.42353,0.00019,28.54372]
[1778833058997,28.61,80563.47,8.3,0.42237,0.00019,28.52515]
[1778833059591,28.61,80563.47,8.3,0.42237,0.00019,28.52515]
[1778833059717,28.61,80563.47,8.3,0.42237,0.00019,28.52515]
[1778833059835,28.61,80563.47,8.3,0.42237,0.00019,28.52515]
[1778833059857,28.61,80560.72,8.3,0.42185,0.00019,28.51677]
[1778833059872,28.61,80560.72,8.3,0.42185,0.00019,28.51677]
[1778833060341,28.61,80560.72,8.3,0.42185,0.00019,28.51677]
[1778833064881,28.61,80561.92,8.3,0.42209,0.00019,28.52059]
[1778833064938,28.61,80561.92,8.3,0.42209,0.00019,28.52059]
[1778833065424,28.61,80561.92,8.3,0.42209,0.00019,28.52059]
[1778833065535,28.61,80559.73,8.3,0.42168,0.00019,28.51391]
[1778833067105,28.61,80558.26,8.3,0.4214,0.00019,28.50943]
[1778833067549,28.62,80557.24,8.3,0.42123,0.00019,28.5065]
[1778833071875,28.62,80557.18,8.3,0.42123,0.00019,28.5065]
[1778833073333,28.62,80563.6,8.3,0.42244,0.00019,28.5262]
[1778833075300,28.64,80565.6,8.3,0.42285,0.00019,28.53279]
[1778833076512,28.65,80568.6,8.3,0.42345,0.00019,28.54226]
[1778833076758,28.65,80568.6,8.3,0.42345,0.00019,28.54226]
[1778833076784,28.65,80568.6,8.3,0.42345,0.00019,28.54226]
[1778833076908,28.65,80572.51,8.3,0.42417,0.00019,28.55377]
[1778833077622,28.65,80584.57,8.3,0.42644,0.00019,28.58913]
[1778833080643,28.65,80587.25,8.3,0.42694,0.00019,28.59688]
[1778833081278,28.65,80587.25,8.3,0.42694,0.00019,28.59688]
[1778833081571,28.65,80587.25,8.3,0.42694,0.00019,28.59688]
[1778833081682,28.65,80587.25,8.3,0.42694,0.00019,28.59688]
[1778833082140,28.65,80591.02,8.3,0.42765,0.00019,28.60769]
[1778833082201,28.65,80591.02,8.3,0.42765,0.00019,28.60769]
[1778833082245,28.65,80591.02,8.3,0.42765,0.00019,28.60769]
[1778833082437,28.65,80591.02,8.3,0.42765,0.00019,28.60769]
[1778833082673,28.65,80591.02,8.3,0.42765,0.00019,28.60769]
[1778833082681,28.65,80591.02,8.3,0.42765,0.00019,28.60769]
[1778833082720,28.65,80591.02,8.3,0.42765,0.00019,28.60769]
[1778833082753,28.65,80591.02,8.3,0.42765,0.00019,28.60769]
[1778833082768,28.65,80591.02,8.3,0.42765,0.00019,28.60769]
[1778833082820,28.65,80606.67,8.3,0.43059,0.00019,28.65157]
[1778833082989,28.65,80606.67,8.3,0.43059,0.00019,28.65157]
[1778833083112,28.65,80606.67,8.3,0.43059,0.00019,28.65157]
[1778833083601,28.65,80606.67,8.3,0.43059,0.00019,28.65157]
[1778833083768,28.65,80618.87,8.3,0.43289,0.00019,28.6847]
[1778833083894,28.65,80618.87,8.3,0.43289,0.00019,28.6847]
[1778833084426,28.65,80618.87,8.3,0.43289,0.00019,28.6847]
[1778833084696,28.65,80618.87,8.3,0.43289,0.00019,28.6847]
[1778833084791,28.65,80618.87,8.3,0.43289,0.00019,28.6847]
[1778833084798,28.65,80618.87,8.3,0.43289,0.00019,28.6847]
[1778833084775,28.65,80617.0,8.3,0.43254,0.00019,28.67969]
[1778833085443,28.65,80617.0,8.3,0.43254,0.00019,28.67969]
[1778833086730,28.65,80619.09,8.3,0.43293,0.00019,28.68532]
[1778833091239,28.65,80619.97,8.3,0.4331,0.00019,28.68768]
[1778833091270,28.65,80619.97,8.3,0.4331,0.00019,28.68768]
[1778833091287,28.65,80619.97,8.3,0.4331,0.00019,28.68768]
[1778833091320,28.65,80619.97,8.3,0.4331,0.00019,28.68768]
[1778833091321,28.65,80619.97,8.3,0.4331,0.00019,28.68768]
[1778833091607,28.65,80619.97,8.3,0.4331,0.00019,28.68768]
[1778833091720,28.65,80623.87,8.3,0.43383,0.00019,28.69805]
[1778833092699,28.65,80623.87,8.3,0.43383,0.00019,28.69805]
[1778833093980,28.65,80625.26,8.3,0.43409,0.00019,28.70172]
[1778833094094,28.65,80625.26,8.3,0.43409,0.00019,28.70172]
[1778833094885,28.65,80625.26,8.3,0.43409,0.00019,28.70172]
[1778833094752,28.65,80622.52,8.3,0.43358,0.00019,28.69449]
[1778833095035,28.65,80622.52,8.3,0.43358,0.00019,28.69449]
[1778833096179,28.65,80620.68,8.3,0.43323,0.00019,28.68961]
[1778833101801,28.65,80612.19,8.3,0.43164,0.00019,28.66679]
[1778833102287,28.65,80612.19,8.3,0.43164,0.00019,28.66679]
[1778833102871,28.65,80612.19,8.3,0.43164,0.00019,28.66679]
[1778833103557,28.65,80607.51,8.3,0.43076,0.00019,28.65399]
[1778833108599,28.65,80603.4,8.3,0.42999,0.00019,28.64272]
[1778833109430,28.65,80603.17,8.3,0.42995,0.00019,28.64211]
[1778833110179,28.65,80603.17,8.3,0.42995,0.00019,28.64211]
[1778833110373,28.65,80603.17,8.3,0.42995,0.00019,28.64211]
[1778833110382,28.65,80603.17,8.3,0.42995,0.00019,28.64211]
[1778833110887,28.65,80591.72,8.3,0.4278,0.00019,28.60993]
[1778833112878,28.65,80584.35,8.3,0.4264,0.00019,28.58524]
[1778833117916,28.65,80584.66,8.3,0.42644,0.00019,28.58595]
[1778833118518,28.65,80584.66,8.3,0.42644,0.00019,28.58595]
[1778833118924,28.65,80583.22,8.3,0.42618,0.00019,28.58184]
[1778833122778,28.65,80582.35,8.3,0.42602,0.00019,28.57935]
[1778833122830,28.65,80582.35,8.3,0.42602,0.00019,28.57935]
[1778833123180,28.65,80579.97,8.3,0.42557,0.00019,28.57246]
[1778833124335,28.65,80578.13,8.3,0.42523,0.00019,28.56708]
[1778833124785,28.65,80578.13,8.3,0.42523,0.00019,28.56708]
[1778833124795,28.65,80587.74,8.3,0.42704,0.00019,28.595]
[1778833124943,28.65,80587.74,8.3,0.42704,0.00019,28.595]
[1778833125290,28.65,80587.74,8.3,0.42704,0.00019,28.595]
[1778833125338,28.65,80587.74,8.3,0.42704,0.00019,28.595]
[1778833125364,28.65,80587.74,8.3,0.42704,0.00019,28.595]
[1778833125413,28.65,80587.74,8.3,0.42704,0.00019,28.595]
[1778833126030,28.65,80591.49,8.3,0.42774,0.00019,28.60575]
[1778833126764,28.65,80606.36,8.3,0.43054,0.00019,28.6475]
[1778833126990,28.65,80606.36,8.3,0.43054,0.00019,28.6475]
[1778833127049,28.65,80606.36,8.3,0.43054,0.00019,28.6475]
[1778833127324,28.65,80618.99,8.3,0.43292,0.00019,28.68182]
[1778833128611,28.65,80618.99,8.3,0.43292,0.00019,28.68182]
[1778833128629,28.65,80618.99,8.3,0.43292,0.00019,28.68182]
[1778833128699,28.65,80618.99,8.3,0.43292,0.00019,28.68182]
[1778833128758,28.65,80618.99,8.3,0.43292,0.00019,28.68182]
[1778833129153,28.65,80619.4,8.3,0.433,0.00019,28.68292]
[1778833130154,28.65,80619.99,8.3,0.43311,0.00019,28.68449]
[1778833130206,28.65,80619.99,8.3,0.43311,0.00019,28.68449]
[1778833133245,28.65,80627.24,8.3,0.43447,0.00019,28.70368]
[1778833133580,28.65,80627.24,8.3,0.43447,0.00019,28.70368]
[1778833135032,28.65,80628.38,8.3,0.43469,0.00019,28.70668]
[1778833135044,28.65,80628.38,8.3,0.43469,0.00019,28.70668]
[1778833135094,28.65,80628.38,8.3,0.43469,0.00019,28.70668]
[1778833135110,28.65,80631.11,8.3,0.43521,0.00019,28.71381]
[1778833140019,28.66,80636.75,8.3,0.43627,0.00019,28.7284]
[1778833145108,28.66,80639.2,8.3,0.43674,0.00019,28.7347]
[1778833146115,28.66,80646.09,8.3,0.43804,0.00019,28.75209]
[1778833151150,28.66,80645.47,8.3,0.43792,0.00019,28.75054]
[1778833153640,28.66,80644.39,8.3,0.43772,0.00019,28.74783]
[1778833155617,28.66,80645.67,8.3,0.43796,0.00019,28.75104]
[1778833155618,28.66,80645.67,8.3,0.43796,0.00019,28.75104]
[1778833155716,28.66,80645.67,8.3,0.43796,0.00019,28.75104]
[1778833155794,28.66,80645.67,8.3,0.43796,0.00019,28.75104]
[1778833155796,28.66,80645.67,8.3,0.43796,0.00019,28.75104]
[1778833155862,28.66,80645.67,8.3,0.43796,0.00019,28.75104]
[1778833155936,28.66,80644.97,8.3,0.43783,0.00019,28.74929]
[1778833156847,28.66,80644.97,8.3,0.43783,0.00019,28.74929]
[1778833156948,28.66,80634.71,8.3,0.43589,0.00019,28.72323]
[1778833157191,28.66,80634.71,8.3,0.43589,0.00019,28.72323]
[1778833157192,28.66,80625.95,8.3,0.43424,0.00019,28.70044]
[1778833158137,28.66,80625.95,8.3,0.43424,0.00019,28.70044]
[1778833160738,28.66,80630.08,8.3,0.43502,0.00019,28.71127]
[1778833162721,28.66,80631.84,8.3,0.43536,0.00019,28.71586]
[1778833165189,28.66,80632.44,8.3,0.43547,0.00019,28.71745]
[1778833165194,28.66,80632.44,8.3,0.43547,0.00019,28.71745]
[1778833166290,28.66,80630.66,8.3,0.43514,0.00019,28.71285]
[1778833172299,28.66,80620.62,8.3,0.43324,0.00019,28.68299]
[1778833177335,28.66,80618.8,8.3,0.43289,0.00019,28.6781]
[1778833180388,28.66,80613.22,8.3,0.43184,0.00019,28.66305]
[1778833186333,28.66,80616.52,8.3,0.43246,0.00019,28.67191]
[1778833188212,28.66,80615.58,8.3,0.43228,0.00019,28.66936]
[1778833191304,28.66,80614.76,8.3,0.43212,0.00019,28.66711]
[1778833191349,28.66,80614.76,8.3,0.43212,0.00019,28.66711]
[1778833191356,28.66,80614.76,8.3,0.43212,0.00019,28.66711]
[1778833192417,28.66,80614.92,8.3,0.43215,0.00019,28.66754]
[1778833192632,28.66,80614.92,8.3,0.43215,0.00019,28.66754]
[1778833192704,28.66,80614.92,8.3,0.43215,0.00019,28.66754]
[1778833198482,28.65,80616.14,8.3,0.43238,0.00019,28.67076]
[1778833200593,28.65,80616.15,8.3,0.43238,0.00019,28.67078]
[1778833202679,28.65,80609.49,8.3,0.43112,0.00019,28.65268]
[1778833203221,28.65,80603.95,8.3,0.43008,0.00019,28.63743]
[1778833209559,28.65,80602.79,8.3,0.42987,0.00019,28.63424]
[1778833210677,28.65,80602.79,8.3,0.42987,0.00019,28.63424]
[1778833216608,28.65,80605.65,8.3,0.43041,0.00019,28.64217]
[1778833221643,28.65,80606.89,8.3,0.43064,0.00019,28.64558]
[1778833222243,28.65,80606.89,8.3,0.43064,0.00019,28.64558]
[1778833222341,28.65,80606.89,8.3,0.43064,0.00019,28.64558]
[1778833222778,28.65,80606.89,8.3,0.43064,0.00019,28.64558]
[1778833228651,28.65,80613.9,8.3,0.43195,0.00019,28.66467]
[1778833229400,28.65,80613.8,8.3,0.43193,0.00019,28.66439]
[1778833234734,28.65,80617.93,8.3,0.4327,0.00019,28.67208]
[1778833239928,28.65,80616.81,8.3,0.43249,0.00019,28.66907]
[1778833243727,28.65,80619.27,8.3,0.43295,0.00019,28.67567]
[1778833248179,28.65,80619.95,8.3,0.43308,0.00019,28.67749]
[1778833253867,28.65,80630.33,8.3,0.43504,0.00019,28.70484]
[1778833256760,28.65,80631.47,8.3,0.43525,0.00019,28.7078]
[1778833256920,28.65,80631.47,8.3,0.43525,0.00019,28.7078]
[1778833256999,28.65,80631.47,8.3,0.43525,0.00019,28.7078]
[1778833257003,28.65,80631.47,8.3,0.43525,0.00019,28.7078]
[1778833257124,28.65,80636.44,8.3,0.43619,0.00019,28.72063]
[1778833258303,28.65,80641.06,8.3,0.43706,0.00019,28.73242]
[1778833258363,28.65,80641.06,8.3,0.43706,0.00019,28.73242]
[1778833260432,28.65,80642.88,8.3,0.4374,0.00019,28.73699]
[1778833260442,28.65,80642.88,8.3,0.4374,0.00019,28.73699]
[1778833260505,28.65,80642.88,8.3,0.4374,0.00019,28.73699]
[1778833262595,28.65,80637.39,8.3,0.43637,0.00019,28.72306]
[1778833262613,28.65,80637.39,8.3,0.43637,0.00019,28.72306]
[1778833264653,28.65,80630.49,8.3,0.43507,0.00019,28.70531]
[1778833264655,28.65,80630.49,8.3,0.43507,0.00019,28.70531]
[1778833264854,28.65,80630.49,8.3,0.43507,0.00019,28.70531]
[1778833265751,28.66,80624.6,8.3,0.43396,0.00019,28.6899]
[1778833265968,28.66,80612.79,8.3,0.43174,0.00019,28.65831]
[1778833266196,28.66,80612.79,8.3,0.43174,0.00019,28.65831]
[1778833269722,28.66,80612.23,8.3,0.43164,0.00019,28.65678]
[1778833275034,28.65,80613.7,8.3,0.43191,0.00019,28.66072]
[1778833275821,28.65,80613.7,8.3,0.43191,0.00019,28.66072]
[1778833282083,28.65,80616.15,8.3,0.43237,0.00019,28.66731]
[1778833284695,28.65,80616.16,8.3,0.43237,0.00019,28.66733]
[1778833285915,28.65,80615.79,8.3,0.4323,0.00019,28.66633]
[1778833287862,28.65,80615.84,8.3,0.43231,0.00019,28.66647]
[1778833293160,28.65,80605.55,8.3,0.43036,0.00019,28.6349]
[1778833298197,28.65,80609.61,8.3,0.43112,0.00019,28.64603]
[1778833300805,28.65,80612.07,8.3,0.43158,0.00019,28.65273]
[1778833300807,28.65,80612.07,8.3,0.43158,0.00019,28.65273]
[1778833306829,28.65,80612.13,8.3,0.43159,0.00019,28.65285]
[1778833307406,28.65,80610.67,8.3,0.43132,0.00019,28.64887]
[1778833307426,28.65,80610.67,8.3,0.43132,0.00019,28.64887]
[1778833308266,28.65,80624.09,8.3,0.43384,0.00019,28.68489]
[1778833311287,28.65,80631.35,8.3,0.43521,0.00019,28.7039]
[1778833314408,28.65,80631.05,8.3,0.43515,0.00019,28.70313]
[1778833318514,28.65,80627.75,8.3,0.43453,0.00019,28.69455]
[1778833319010,28.65,80627.75,8.3,0.43453,0.00019,28.69455]
[1778833320453,28.65,80622.89,8.3,0.43362,0.00019,28.68177]
[1778833322867,28.65,80620.7,8.3,0.43321,0.00019,28.67597]
[1778833325758,28.65,80626.57,8.3,0.43431,0.00019,28.69149]
[1778833327212,28.65,80632.1,8.3,0.43535,0.00019,28.7059]
[1778833328519,28.65,80634.7,8.3,0.43584,0.00019,28.7126]
[1778833328534,28.65,80634.7,8.3,0.43584,0.00019,28.7126]
[1778833328568,28.65,80634.7,8.3,0.43584,0.00019,28.7126]
[1778833329038,28.65,80634.7,8.3,0.43584,0.00019,28.7126]
[1778833333066,28.65,80634.76,8.3,0.43585,0.00019,28.71274]
[1778833333069,28.65,80634.76,8.3,0.43585,0.00019,28.71274]
[1778833333785,28.65,80635.08,8.3,0.43591,0.00019,28.71355]
[1778833333786,28.65,80635.08,8.3,0.43591,0.00019,28.71355]
[1778833334802,28.65,80634.09,8.3,0.43572,0.00019,28.711]
[1778833334854,28.65,80634.09,8.3,0.43572,0.00019,28.711]
[1778833334942,28.65,80626.11,8.3,0.43422,0.00019,28.69023]
[1778833340336,28.65,80622.74,8.3,0.43359,0.00019,28.68137]
[1778833341171,28.65,80622.95,8.3,0.43363,0.00019,28.68193]
[1778833341735,28.65,80622.95,8.3,0.43363,0.00019,28.68193]
[1778833347663,28.65,80629.99,8.3,0.43496,0.00019,28.70042]
[1778833348462,28.65,80629.83,8.3,0.43493,0.00019,28.7]
[1778833348524,28.65,80629.83,8.3,0.43493,0.00019,28.7]
[1778833348560,28.65,80629.83,8.3,0.43493,0.00019,28.7]
[1778833348784,28.65,80629.83,8.3,0.43493,0.00019,28.7]
[1778833348986,28.65,80629.83,8.3,0.43493,0.00019,28.7]
[1778833349555,28.65,80611.71,8.3,0.43152,0.00019,28.65174]
[1778833350694,28.65,80611.71,8.3,0.43152,0.00019,28.65174]
[1778833352182,28.65,80610.32,8.3,0.43124,0.00019,28.64449]
[1778833353977,28.65,80609.88,8.3,0.43116,0.00019,28.64328]
[1778833359625,28.65,80608.73,8.3,0.43094,0.00019,28.64008]
[1778833361394,28.65,80608.32,8.3,0.43086,0.00019,28.63894]
[1778833361639,28.65,80608.23,8.3,0.43084,0.00019,28.63869]
[1778833364036,28.65,80608.29,8.3,0.43085,0.00019,28.63879]
[1778833364905,28.64,80608.19,8.3,0.43082,0.00019,28.6384]
[1778833364982,28.64,80610.31,8.3,0.43122,0.00019,28.64421]
[1778833366674,28.64,80619.0,8.3,0.43285,0.00019,28.66766]
[1778833371709,28.64,80621.64,8.3,0.43335,0.00019,28.67474]
[1778833372666,28.64,80621.64,8.3,0.43335,0.00019,28.67474]
[1778833376612,28.64,80626.2,8.3,0.43421,0.00019,28.68678]
[1778833376617,28.64,80626.2,8.3,0.43421,0.00019,28.68678]
[1778833377673,28.64,80628.92,8.3,0.43472,0.00019,28.69391]
[1778833379671,28.64,80630.77,8.3,0.43507,0.00019,28.69873]
[1778833380609,28.64,80630.74,8.3,0.43507,0.00019,28.69865]
[1778833380672,28.64,80630.74,8.3,0.43507,0.00019,28.69865]
[1778833380784,28.64,80630.74,8.3,0.43507,0.00019,28.69865]
[1778833383809,28.64,80619.67,8.3,0.43298,0.00019,28.66947]
[1778833387142,28.64,80618.28,8.3,0.43272,0.00019,28.66576]
[1778833391594,28.64,80612.81,8.3,0.43169,0.00019,28.651]
[1778833396900,28.64,80619.07,8.3,0.43287,0.00019,28.66789]
[1778833400738,28.64,80617.85,8.3,0.43264,0.00019,28.66463]
[1778833405963,28.64,80615.46,8.3,0.43219,0.00019,28.65819]
[1778833407831,28.64,80614.8,8.3,0.43207,0.00019,28.6564]
[1778833408602,28.64,80620.16,8.3,0.43308,0.00019,28.6708]
[1778833410852,28.64,80628.38,8.3,0.43462,0.00019,28.69251]
[1778833416228,28.64,80627.63,8.3,0.43448,0.00019,28.68716]
[1778833416274,28.64,80628.03,8.3,0.43455,0.00019,28.68822]
[1778833417389,28.64,80628.18,8.3,0.43458,0.00019,28.68863]
[1778833422802,28.64,80627.24,8.3,0.43441,0.00019,28.68616]
[1778833424089,28.64,80627.38,8.3,0.43443,0.00019,28.68652]
[1778833424105,28.64,80627.38,8.3,0.43443,0.00019,28.68652]
[1778833425097,28.64,80637.95,8.3,0.43642,0.00019,28.71388]
[1778833426660,28.64,80638.45,8.3,0.43652,0.00019,28.71514]
[1778833427526,28.64,80639.61,8.3,0.43673,0.00019,28.71807]
[1778833429217,28.64,80642.08,8.3,0.4372,0.00019,28.72434]
[1778833431815,28.64,80642.14,8.3,0.43721,0.00019,28.72447]
[1778833434650,28.64,80636.5,8.3,0.43615,0.00019,28.71017]
[1778833435784,28.64,80639.87,8.3,0.43678,0.00019,28.71876]
[1778833436535,28.64,80641.27,8.3,0.43705,0.00019,28.72231]
[1778833436787,28.64,80641.27,8.3,0.43705,0.00019,28.72231]
[1778833437757,28.64,80635.59,8.3,0.43598,0.00019,28.7078]
[1778833442988,28.64,80630.04,8.3,0.43492,0.00019,28.69334]
[1778833442993,28.64,80630.04,8.3,0.43492,0.00019,28.69334]
[1778833443095,28.64,80630.04,8.3,0.43492,0.00019,28.69334]
[1778833444076,28.64,80634.25,8.3,0.43571,0.00019,28.70425]
[1778833447087,28.64,80633.53,8.3,0.43557,0.00019,28.70235]
[1778833447096,28.64,80633.53,8.3,0.43557,0.00019,28.70235]
[1778833447647,28.64,80635.81,8.3,0.436,0.00019,28.70821]
[1778833447657,28.64,80635.81,8.3,0.436,0.00019,28.70821]
[1778833448027,28.64,80635.81,8.3,0.436,0.00019,28.70821]
[1778833452813,28.64,80633.95,8.3,0.43565,0.00019,28.70336]
[1778833460138,28.63,80633.78,8.3,0.43561,0.00019,28.70287]
[1778833462860,28.63,80633.16,8.3,0.43549,0.00019,28.70127]
[1778833464010,28.63,80633.15,8.3,0.43549,0.00019,28.70126]
[1778833467414,28.63,80638.55,8.3,0.43651,0.00019,28.71509]
[1778833473438,28.63,80640.59,8.3,0.43688,0.00019,28.71677]
[1778833478473,28.63,80640.88,8.3,0.43693,0.00019,28.71744]
[1778833483508,28.63,80641.69,8.3,0.43707,0.00019,28.71942]
[1778833488047,28.62,80639.59,8.3,0.43667,0.00019,28.71406]
[1778833488758,28.62,80639.49,8.3,0.43666,0.00019,28.71379]
[1778833488786,28.62,80639.49,8.3,0.43666,0.00019,28.71379]
[1778833488793,28.62,80639.49,8.3,0.43666,0.00019,28.71379]
[1778833488867,28.62,80639.49,8.3,0.43666,0.00019,28.71379]
[1778833488924,28.62,80639.49,8.3,0.43666,0.00019,28.71379]
[1778833489026,28.62,80639.49,8.3,0.43666,0.00019,28.71379]
[1778833489152,28.62,80639.49,8.3,0.43666,0.00019,28.71379]
[1778833489253,28.62,80639.49,8.3,0.43666,0.00019,28.71379]
[1778833489754,28.62,80639.3,8.3,0.43662,0.00019,28.71332]
[1778833489816,28.62,80639.3,8.3,0.43662,0.00019,28.71332]
[1778833489869,28.62,80639.3,8.3,0.43662,0.00019,28.71332]
[1778833490273,28.62,80639.3,8.3,0.43662,0.00019,28.71332]
[1778833489885,28.62,80622.52,8.3,0.43345,0.00019,28.66961]
[1778833491564,28.62,80616.07,8.3,0.43224,0.00019,28.65233]
[1778833494201,28.62,80615.8,8.3,0.43219,0.00019,28.6516]
[1778833496183,28.62,80615.77,8.3,0.43218,0.00019,28.65151]
[1778833501130,28.62,80613.65,8.3,0.43178,0.00019,28.64574]
[1778833501870,28.62,80613.39,8.3,0.43173,0.00019,28.64503]
[1778833503209,28.62,80618.85,8.3,0.43276,0.00019,28.65976]
[1778833503540,28.62,80624.05,8.3,0.43374,0.00019,28.6736]
[1778833508684,28.62,80619.77,8.3,0.43293,0.00019,28.66221]
[1778833512470,28.62,80621.83,8.3,0.43332,0.00019,28.66773]
[1778833514624,28.62,80621.76,8.3,0.43331,0.00019,28.66756]
[1778833519761,28.62,80624.48,8.3,0.43382,0.00019,28.67476]
[1778833522136,28.62,80624.54,8.3,0.43383,0.00019,28.67491]
[1778833522190,28.62,80624.54,8.3,0.43383,0.00019,28.67491]
[1778833525746,28.62,80628.34,8.3,0.43455,0.00019,28.68492]
[1778833525759,28.62,80628.34,8.3,0.43455,0.00019,28.68492]
[1778833527392,28.62,80632.56,8.3,0.43534,0.00019,28.69593]
[1778833527672,28.62,80632.56,8.3,0.43534,0.00019,28.69593]
[1778833531418,28.62,80636.78,8.3,0.43614,0.00019,28.7068]
[1778833533342,28.62,80636.36,8.3,0.43605,0.00019,28.70227]
[1778833534284,28.62,80636.51,8.3,0.43608,0.00019,28.70264]
[1778833534488,28.62,80638.09,8.3,0.43637,0.00019,28.70667]
[1778833539495,28.62,80639.31,8.3,0.4366,0.00019,28.70975]
[1778833543212,28.62,80639.56,8.3,0.43664,0.00019,28.71036]
[1778833548929,28.62,80642.8,8.3,0.43725,0.00019,28.71855]
[1778833549784,28.62,80640.56,8.3,0.43683,0.00019,28.71287]
[1778833553053,28.62,80636.21,8.3,0.43601,0.00019,28.70173]
[1778833555427,28.62,80635.36,8.3,0.43585,0.00019,28.69954]
[1778833557630,28.62,80639.99,8.3,0.43672,0.00019,28.71139]
[1778833562784,28.61,80641.08,8.3,0.43692,0.00019,28.71412]
[1778833568097,28.62,80637.85,8.3,0.43632,0.00019,28.7059]
[1778833568967,28.62,80637.85,8.3,0.43632,0.00019,28.7059]
[1778833569047,28.62,80637.85,8.3,0.43632,0.00019,28.7059]
[1778833569061,28.62,80637.85,8.3,0.43632,0.00019,28.7059]
[1778833569101,28.62,80637.85,8.3,0.43632,0.00019,28.7059]
[1778833571497,28.62,80629.31,8.3,0.4347,0.00019,28.68381]
[1778833571555,28.62,80629.31,8.3,0.4347,0.00019,28.68381]
[1778833572157,28.62,80625.94,8.3,0.43407,0.00019,28.67496]
[1778833576879,28.61,80625.48,8.3,0.43398,0.00019,28.67367]
[1778833576883,28.61,80625.48,8.3,0.43398,0.00019,28.67367]
[1778833577015,28.61,80625.48,8.3,0.43398,0.00019,28.67367]
[1778833578058,28.61,80624.56,8.3,0.4338,0.00019,28.6712]
[1778833579858,28.61,80623.39,8.3,0.43358,0.00019,28.66807]
[1778833585225,28.61,80624.04,8.3,0.4337,0.00019,28.66984]
[1778833590260,28.61,80620.26,8.3,0.43299,0.00019,28.65976]
[1778833593081,28.61,80619.22,8.3,0.43278,0.00019,28.65354]
[1778833593170,28.61,80619.22,8.3,0.43278,0.00019,28.65354]
[1778833593357,28.61,80619.22,8.3,0.43278,0.00019,28.65354]
[1778833593746,28.59,80613.75,8.3,0.4317,0.00019,28.63814]
[1778833594342,28.59,80613.75,8.3,0.4317,0.00019,28.63814]
[1778833594343,28.59,80610.05,8.3,0.431,0.00019,28.62804]
[1778833595598,28.58,80608.91,8.3,0.43074,0.00019,28.62432]
[1778833596029,28.58,80608.91,8.3,0.43074,0.00019,28.62432]
[1778833599323,28.53,80599.49,8.3,0.42884,0.00019,28.59643]
[1778833604358,28.53,80599.98,8.3,0.42892,0.00019,28.59761]
[1778833609393,28.52,80598.1,8.3,0.42855,0.00019,28.59209]
[1778833612645,28.52,80598.45,8.3,0.4286,0.00019,28.59297]
[1778833617344,28.51,80599.04,8.3,0.4287,0.00019,28.5945]
[1778833622209,28.51,80598.64,8.3,0.42861,0.00019,28.59316]
[1778833622224,28.51,80598.64,8.3,0.42861,0.00019,28.59316]
[1778833622239,28.51,80598.64,8.3,0.42861,0.00019,28.59316]
[1778833622247,28.51,80598.64,8.3,0.42861,0.00019,28.59316]
[1778833622474,28.51,80598.64,8.3,0.42861,0.00019,28.59316]
[1778833627522,28.5,80594.31,8.3,0.42778,0.00019,28.58066]
[1778833629784,28.5,80598.15,8.3,0.4285,0.00019,28.59154]
[1778833635578,28.5,80600.27,8.3,0.42889,0.00019,28.59732]
[1778833641620,28.49,80600.48,8.3,0.42891,0.00019,28.59771]
[1778833646655,28.49,80600.97,8.3,0.42899,0.00019,28.5989]
[1778833647640,28.49,80600.97,8.3,0.42899,0.00019,28.5989]
[1778833648197,28.49,80600.97,8.3,0.42899,0.00019,28.5989]
[1778833656725,28.48,80602.69,8.3,0.42927,0.00019,28.5999]
[1778833663554,28.47,80603.27,8.3,0.42937,0.00019,28.60138]
[1778833663558,28.47,80603.27,8.3,0.42937,0.00019,28.60138]
[1778833663625,28.47,80603.27,8.3,0.42937,0.00019,28.60138]
[1778833663678,28.47,80603.27,8.3,0.42937,0.00019,28.60138]
[1778833663871,28.47,80603.27,8.3,0.42937,0.00019,28.60138]
[1778833664022,28.47,80603.27,8.3,0.42937,0.00019,28.60138]
[1778833664184,28.47,80603.27,8.3,0.42937,0.00019,28.60138]
[1778833664316,28.47,80603.27,8.3,0.42937,0.00019,28.60138]
[1778833664494,28.47,80603.27,8.3,0.42937,0.00019,28.60138]
[1778833664795,28.47,80596.66,8.3,0.42811,0.00019,28.58254]
[1778833664950,28.47,80583.03,8.3,0.42553,0.00019,28.54303]
[1778833667342,28.47,80586.62,8.3,0.42621,0.00019,28.55352]
[1778833671922,28.46,80582.34,8.3,0.42539,0.00019,28.54088]
[1778833674708,28.46,80578.68,8.3,0.4247,0.00019,28.53008]
[1778833674814,28.46,80578.68,8.3,0.4247,0.00019,28.53008]
[1778833674995,28.46,80578.68,8.3,0.4247,0.00019,28.53008]
[1778833675040,28.46,80578.68,8.3,0.4247,0.00019,28.53008]
[1778833675180,28.46,80578.68,8.3,0.4247,0.00019,28.53008]
[1778833675215,28.46,80577.17,8.3,0.42442,0.00019,28.5256]
[1778833675859,28.47,80568.59,8.3,0.4228,0.00019,28.49987]
[1778833679083,28.47,80567.54,8.3,0.42261,0.00019,28.49677]
[1778833680508,28.47,80564.02,8.3,0.42194,0.00019,28.48608]
[1778833680525,28.47,80564.02,8.3,0.42194,0.00019,28.48608]
[1778833680549,28.47,80564.02,8.3,0.42194,0.00019,28.48608]
[1778833680554,28.47,80564.02,8.3,0.42194,0.00019,28.48608]
[1778833680803,28.47,80559.71,8.3,0.42113,0.00019,28.47287]
[1778833680812,28.47,80559.71,8.3,0.42113,0.00019,28.47287]
[1778833681533,28.47,80559.71,8.3,0.42113,0.00019,28.47287]
[1778833681881,28.47,80554.55,8.3,0.42016,0.00019,28.4569]
[1778833682045,28.47,80554.55,8.3,0.42016,0.00019,28.4569]
[1778833682737,28.47,80549.5,8.3,0.41921,0.00019,28.44106]
[1778833683859,28.47,80553.07,8.3,0.41988,0.00019,28.45228]
[1778833684349,28.47,80553.07,8.3,0.41988,0.00019,28.45228]
[1778833684356,28.47,80553.07,8.3,0.41988,0.00019,28.45228]
[1778833684848,28.47,80551.33,8.3,0.41956,0.00019,28.44684]
[1778833684942,28.47,80551.33,8.3,0.41956,0.00019,28.44684]
[1778833685135,28.47,80551.33,8.3,0.41956,0.00019,28.44684]
[1778833685208,28.47,80551.33,8.3,0.41956,0.00019,28.44684]
[1778833685261,28.47,80551.33,8.3,0.41956,0.00019,28.44684]
[1778833685268,28.47,80551.33,8.3,0.41956,0.00019,28.44684]
[1778833685569,28.47,80551.33,8.3,0.41956,0.00019,28.44684]
[1778833685985,28.47,80548.1,8.3,0.41895,0.00019,28.43667]
[1778833686002,28.47,80548.1,8.3,0.41895,0.00019,28.43667]
[1778833686161,28.47,80548.1,8.3,0.41895,0.00019,28.43667]
[1778833686480,28.47,80548.1,8.3,0.41895,0.00019,28.43667]
[1778833686581,28.46,80523.31,8.3,0.41423,0.00019,28.35566]
[1778833686907,28.46,80523.31,8.3,0.41423,0.00019,28.35566]
[1778833687053,28.46,80523.31,8.3,0.41423,0.00019,28.35566]
[1778833687141,28.46,80523.31,8.3,0.41423,0.00019,28.35566]
[1778833687183,28.46,80523.31,8.3,0.41423,0.00019,28.35566]
[1778833687218,28.46,80523.31,8.3,0.41423,0.00019,28.35566]
[1778833687580,28.46,80523.31,8.3,0.41423,0.00019,28.35566]
[1778833687752,28.46,80523.55,8.3,0.41428,0.00019,28.35646]
[1778833688444,28.46,80523.55,8.3,0.41428,0.00019,28.35646]
[1778833695327,28.46,80523.52,8.3,0.41428,0.00019,28.3564]
[1778833700086,28.48,80522.02,8.3,0.41405,0.00019,28.35239]
[1778833706075,28.5,80517.84,8.3,0.41333,0.00019,28.33945]
[1778833708088,28.5,80520.58,8.3,0.41385,0.00019,28.34871]
[1778833708089,28.5,80521.18,8.3,0.41398,0.00019,28.3509]
[1778833710236,28.5,80521.17,8.3,0.41397,0.00019,28.35082]
[1778833711405,28.5,80521.45,8.3,0.41402,0.00019,28.35169]
[1778833711506,28.48,80522.76,8.3,0.41421,0.00019,28.35175]
[1778833714132,28.48,80530.19,8.3,0.41559,0.00019,28.37605]
[1778833718738,28.48,80531.26,8.3,0.41579,0.00019,28.37946]
[1778833719597,28.48,80531.26,8.3,0.41579,0.00019,28.37946]
[1778833719821,28.48,80532.0,8.3,0.41593,0.00019,28.38184]
[1778833725209,28.48,80536.07,8.3,0.41669,0.00019,28.395]
[1778833729859,28.48,80542.01,8.3,0.41781,0.00019,28.4141]
[1778833731577,28.48,80540.25,8.3,0.41748,0.00019,28.40847]
[1778833731591,28.48,80540.25,8.3,0.41748,0.00019,28.40847]
[1778833731611,28.48,80540.25,8.3,0.41748,0.00019,28.40847]
[1778833732260,28.48,80547.85,8.3,0.41891,0.00019,28.43267]
[1778833737619,28.48,80550.96,8.3,0.4195,0.00019,28.44256]
[1778833741324,28.48,80559.39,8.3,0.4211,0.00019,28.46895]
[1778833743488,28.48,80559.38,8.3,0.4211,0.00019,28.46889]
[1778833746262,28.48,80553.38,8.3,0.41996,0.00019,28.45016]
[1778833746449,28.48,80553.38,8.3,0.41996,0.00019,28.45016]
[1778833746463,28.48,80553.38,8.3,0.41996,0.00019,28.45016]
[1778833749784,28.48,80548.33,8.3,0.419,0.00019,28.43419]
[1778833750852,28.48,80547.97,8.3,0.41893,0.00019,28.43306]
[1778833756429,28.48,80540.46,8.3,0.41752,0.00019,28.40916]
[1778833761464,28.48,80540.35,8.3,0.41749,0.00019,28.40876]
[1778833766440,28.48,80535.84,8.3,0.41664,0.00019,28.39418]
[1778833769187,28.47,80534.05,8.3,0.4163,0.00019,28.38832]
[1778833769520,28.47,80529.23,8.3,0.41539,0.00019,28.37257]
[1778833770531,28.47,80529.23,8.3,0.41539,0.00019,28.37257]
[1778833773548,28.45,80518.74,8.3,0.41334,0.00019,28.33328]
[1778833774065,28.45,80518.74,8.3,0.41334,0.00019,28.33328]
[1778833779590,28.43,80519.79,8.3,0.41347,0.00019,28.33567]
[1778833784631,28.39,80519.72,8.3,0.41331,0.00019,28.33308]
[1778833786984,28.39,80519.38,8.3,0.41323,0.00019,28.3318]
[1778833790230,28.38,80515.13,8.3,0.41241,0.00019,28.31716]
[1778833792785,28.38,80521.25,8.3,0.41355,0.00019,28.33756]
[1778833794806,28.37,80521.63,8.3,0.41361,0.00019,28.33868]
[1778833795550,28.37,80521.63,8.3,0.41361,0.00019,28.33868]
[1778833795621,28.37,80521.63,8.3,0.41361,0.00019,28.33868]
[1778833795707,28.37,80523.57,8.3,0.41398,0.00019,28.34516]
[1778833796264,28.37,80523.57,8.3,0.41398,0.00019,28.34516]
[1778833796656,28.37,80523.57,8.3,0.41398,0.00019,28.34516]
[1778833797037,28.37,80524.71,8.3,0.4142,0.00019,28.34895]
[1778833800954,28.37,80525.48,8.3,0.41434,0.00019,28.35147]
[1778833801005,28.37,80525.48,8.3,0.41434,0.00019,28.35147]
[1778833804972,28.37,80531.09,8.3,0.4154,0.00019,28.37002]
[1778833807204,28.37,80530.64,8.3,0.41531,0.00019,28.36854]
[1778833807411,28.37,80530.64,8.3,0.41531,0.00019,28.36854]
[1778833807470,28.37,80530.64,8.3,0.41531,0.00019,28.36854]
[1778833807597,28.37,80530.64,8.3,0.41531,0.00019,28.36854]
[1778833807637,28.37,80530.64,8.3,0.41531,0.00019,28.36854]
[1778833807765,28.37,80529.59,8.3,0.41511,0.00019,28.36508]
[1778833808107,28.37,80529.59,8.3,0.41511,0.00019,28.36508]
[1778833808112,28.37,80529.59,8.3,0.41511,0.00019,28.36508]
[1778833808751,28.37,80513.41,8.3,0.41205,0.00019,28.31079]
[1778833808924,28.37,80513.41,8.3,0.41205,0.00019,28.31079]
[1778833809686,28.37,80499.04,8.3,0.40934,0.00019,28.26123]
[1778833814843,28.37,80494.95,8.3,0.40856,0.00019,28.24662]
[1778833819878,28.36,80495.21,8.3,0.40859,0.00019,28.24734]
[1778833820791,28.36,80495.21,8.3,0.40859,0.00019,28.24734]
[1778833822047,28.36,80494.13,8.3,0.40839,0.00019,28.24351]
[1778833824828,28.36,80493.31,8.3,0.40823,0.00019,28.24052]
[1778833824868,28.36,80493.31,8.3,0.40823,0.00019,28.24052]
[1778833825176,28.36,80493.31,8.3,0.40823,0.00019,28.24052]
[1778833825381,28.36,80493.31,8.3,0.40823,0.00019,28.24052]
[1778833827809,28.36,80483.62,8.3,0.4064,0.00019,28.20596]
[1778833831785,28.36,80480.94,8.3,0.4059,0.00019,28.19629]
[1778833831838,28.36,80480.97,8.3,0.4059,0.00019,28.1964]
[1778833831858,28.36,80480.97,8.3,0.4059,0.00019,28.1964]
[1778833832294,28.36,80480.97,8.3,0.4059,0.00019,28.1964]
[1778833832403,28.36,80480.97,8.3,0.4059,0.00019,28.1964]
[1778833832643,28.36,80480.97,8.3,0.4059,0.00019,28.1964]
[1778833832674,28.36,80477.39,8.3,0.40522,0.00019,28.17994]
[1778833832969,28.36,80462.82,8.3,0.40248,0.00019,28.12643]
[1778833834170,28.36,80462.82,8.3,0.40248,0.00019,28.12643]
[1778833835721,28.36,80463.19,8.3,0.40255,0.00019,28.12778]
[1778833835955,28.36,80463.74,8.3,0.40265,0.00019,28.12977]
[1778833836810,28.36,80457.96,8.3,0.40156,0.00019,28.10821]
[1778833842042,28.35,80456.86,8.3,0.40134,0.00019,28.10378]
[1778833847123,28.35,80455.24,8.3,0.40102,0.00019,28.09749]
[1778833850560,28.35,80454.84,8.3,0.40094,0.00019,28.09585]
[1778833850583,28.35,80454.84,8.3,0.40094,0.00019,28.09585]
[1778833850633,28.35,80454.84,8.3,0.40094,0.00019,28.09585]
[1778833851152,28.35,80456.14,8.3,0.40118,0.00019,28.1007]
[1778833852073,28.35,80449.46,8.3,0.39993,0.00019,28.07538]
[1778833852101,28.35,80449.46,8.3,0.39993,0.00019,28.07538]
[1778833852104,28.35,80449.46,8.3,0.39993,0.00019,28.07538]
[1778833852163,28.35,80449.46,8.3,0.39993,0.00019,28.07538]
[1778833852201,28.35,80449.46,8.3,0.39993,0.00019,28.07538]
[1778833852400,28.35,80449.46,8.3,0.39993,0.00019,28.07538]
[1778833852529,28.35,80449.46,8.3,0.39993,0.00019,28.07538]
[1778833852549,28.35,80449.46,8.3,0.39993,0.00019,28.07538]
[1778833852690,28.35,80449.46,8.3,0.39993,0.00019,28.07538]
[1778833852768,28.35,80443.75,8.3,0.39886,0.00019,28.05368]
[1778833852878,28.35,80443.75,8.3,0.39886,0.00019,28.05368]
[1778833853010,28.35,80443.75,8.3,0.39886,0.00019,28.05368]
[1778833853097,28.35,80443.75,8.3,0.39886,0.00019,28.05368]
[1778833853114,28.35,80443.75,8.3,0.39886,0.00019,28.05368]
[1778833853515,28.35,80443.75,8.3,0.39886,0.00019,28.05368]
[1778833853727,28.35,80443.75,8.3,0.39886,0.00019,28.05368]
[1778833853733,28.33,80424.95,8.3,0.39529,0.00019,27.97934]
[1778833854290,28.33,80424.95,8.3,0.39529,0.00019,27.97934]
[1778833854347,28.32,80414.21,8.3,0.39323,0.00019,27.93555]
[1778833855296,28.32,80414.21,8.3,0.39323,0.00019,27.93555]
[1778833856886,28.31,80413.02,8.3,0.39295,0.00019,27.92948]
[1778833857056,28.31,80413.02,8.3,0.39295,0.00019,27.92948]
[1778833857227,28.31,80413.02,8.3,0.39295,0.00019,27.92948]
[1778833857414,28.31,80413.02,8.3,0.39295,0.00019,27.92948]
[1778833857784,28.31,80413.02,8.3,0.39295,0.00019,27.92948]
[1778833857513,28.3,80415.32,8.3,0.39334,0.00019,27.93813]
[1778833858135,28.3,80415.32,8.3,0.39334,0.00019,27.93813]
[1778833858382,28.3,80415.32,8.3,0.39334,0.00019,27.93813]
[1778833858484,28.3,80415.32,8.3,0.39334,0.00019,27.93813]
[1778833858827,28.3,80415.32,8.3,0.39334,0.00019,27.93813]
[1778833861417,28.31,80423.06,8.3,0.39486,0.00019,27.97031]
[1778833867226,28.32,80431.49,8.3,0.39648,0.00019,28.00437]
[1778833868435,28.32,80431.49,8.3,0.39648,0.00019,28.00437]
[1778833870385,28.33,80431.02,8.3,0.39639,0.00019,28.00264]
[1778833870429,28.33,80431.02,8.3,0.39639,0.00019,28.00264]
[1778833871308,28.33,80431.57,8.3,0.3965,0.00019,28.00486]
[1778833871341,28.33,80431.57,8.3,0.3965,0.00019,28.00486]
[1778833871442,28.33,80422.19,8.3,0.39475,0.00019,27.96789]
[1778833873415,28.33,80419.11,8.3,0.39417,0.00019,27.95553]
[1778833873516,28.32,80421.8,8.3,0.39463,0.00019,27.96554]
[1778833874369,28.32,80421.8,8.3,0.39463,0.00019,27.96554]
[1778833877650,28.32,80427.65,8.3,0.39573,0.00019,27.98883]
[1778833878808,28.32,80428.43,8.3,0.39588,0.00019,27.99196]
[1778833878816,28.32,80428.43,8.3,0.39588,0.00019,27.99196]
[1778833878864,28.32,80435.56,8.3,0.39722,0.00019,28.01995]
[1778833880623,28.32,80441.01,8.3,0.39825,0.00019,28.04117]
[1778833884453,28.33,80442.83,8.3,0.39861,0.00019,28.04856]
[1778833887232,28.33,80444.16,8.3,0.39887,0.00019,28.05397]
[1778833889240,28.33,80449.07,8.3,0.3998,0.00019,28.07294]
[1778833889530,28.33,80449.07,8.3,0.3998,0.00019,28.07294]
[1778833889687,28.33,80449.07,8.3,0.3998,0.00019,28.07294]
[1778833889746,28.33,80450.63,8.3,0.4001,0.00019,28.07888]
[1778833890294,28.33,80450.63,8.3,0.4001,0.00019,28.07888]
[1778833890470,28.33,80450.63,8.3,0.4001,0.00019,28.07888]
[1778833890759,28.33,80450.63,8.3,0.4001,0.00019,28.07888]
[1778833890781,28.33,80450.63,8.3,0.4001,0.00019,28.07888]
[1778833890825,28.33,80460.82,8.3,0.40201,0.00019,28.11735]
[1778833891829,28.33,80460.82,8.3,0.40201,0.00019,28.11735]
[1778833892859,28.33,80465.03,8.3,0.40279,0.00019,28.12953]
[1778833893443,28.33,80467.46,8.3,0.40325,0.00019,28.13858]
[1778833893834,28.33,80467.46,8.3,0.40325,0.00019,28.13858]
[1778833894414,28.34,80466.78,8.3,0.40313,0.00019,28.1361]
[1778833897536,28.34,80467.48,8.3,0.40326,0.00019,28.13881]
[1778833897794,28.34,80467.48,8.3,0.40326,0.00019,28.13881]
[1778833897811,28.34,80468.15,8.3,0.40339,0.00019,28.14137]
[1778833898503,28.34,80468.15,8.3,0.40339,0.00019,28.14137]
[1778833898594,28.34,80468.15,8.3,0.40339,0.00019,28.14137]
[1778833898639,28.34,80464.86,8.3,0.40278,0.00019,28.12919]
[1778833901718,28.34,80465.1,8.3,0.40283,0.00019,28.13018]
[1778833901799,28.34,80465.1,8.3,0.40283,0.00019,28.13018]
[1778833902809,28.34,80464.18,8.3,0.40266,0.00019,28.12681]
[1778833902814,28.34,80464.18,8.3,0.40266,0.00019,28.12681]
[1778833902819,28.34,80464.18,8.3,0.40266,0.00019,28.12681]
[1778833902475,28.34,80452.09,8.3,0.40039,0.00019,28.0815]
[1778833904237,28.34,80446.15,8.3,0.39927,0.00019,28.05885]
[1778833908427,28.34,80453.98,8.3,0.40074,0.00019,28.08866]
[1778833911539,28.34,80461.39,8.3,0.40213,0.00019,28.11641]
[1778833913993,28.34,80461.89,8.3,0.40222,0.00019,28.1182]
[1778833915058,28.34,80465.07,8.3,0.40282,0.00019,28.12999]
[1778833916883,28.34,80467.05,8.3,0.40319,0.00019,28.13729]
[1778833916906,28.34,80466.45,8.3,0.40307,0.00019,28.13503]
[1778833916922,28.34,80466.45,8.3,0.40307,0.00019,28.13503]
[1778833917017,28.34,80466.45,8.3,0.40307,0.00019,28.13503]
[1778833917094,28.34,80466.45,8.3,0.40307,0.00019,28.13503]
[1778833917581,28.34,80474.48,8.3,0.40458,0.00019,28.16452]
[1778833920324,28.34,80475.97,8.3,0.40486,0.00019,28.17003]
[1778833921284,28.34,80479.63,8.3,0.40556,0.00019,28.18338]
[1778833921289,28.34,80479.63,8.3,0.40556,0.00019,28.18338]
[1778833926715,28.34,80470.21,8.3,0.40379,0.00019,28.14917]
[1778833929429,28.34,80473.0,8.3,0.40433,0.00019,28.15955]
[1778833931208,28.35,80483.94,8.3,0.40639,0.00019,28.1993]
[1778833933955,28.35,80484.76,8.3,0.40655,0.00019,28.20232]
[1778833933968,28.35,80484.76,8.3,0.40655,0.00019,28.20232]
[1778833936427,28.35,80486.58,8.3,0.40689,0.00019,28.20888]
[1778833939735,28.35,80494.77,8.3,0.40845,0.00019,28.23811]
[1778833940577,28.35,80494.77,8.3,0.40845,0.00019,28.23811]
[1778833942895,28.35,80504.15,8.3,0.41021,0.00019,28.27085]
[1778833945880,28.35,80504.8,8.3,0.41033,0.00019,28.27308]
[1778833950891,28.35,80511.39,8.3,0.41157,0.00019,28.29557]
[1778833953337,28.34,80509.44,8.3,0.41118,0.00019,28.28531]
[1778833955884,28.34,80517.61,8.3,0.41272,0.00019,28.31303]
[1778833956080,28.34,80517.61,8.3,0.41272,0.00019,28.31303]
[1778833958682,28.34,80521.26,8.3,0.4134,0.00019,28.32524]
[1778833960567,28.34,80524.94,8.3,0.41409,0.00019,28.33746]
[1778833961785,28.34,80528.25,8.3,0.41471,0.00019,28.34842]
[1778833961817,28.34,80528.25,8.3,0.41471,0.00019,28.34842]
[1778833961929,28.34,80528.25,8.3,0.41471,0.00019,28.34842]
[1778833961928,28.34,80532.81,8.3,0.41557,0.00019,28.36341]
[1778833962970,28.34,80538.92,8.3,0.41673,0.00019,28.38339]
[1778833963275,28.34,80538.92,8.3,0.41673,0.00019,28.38339]
[1778833967396,28.34,80535.77,8.3,0.41613,0.00019,28.37312]
[1778833967430,28.34,80535.77,8.3,0.41613,0.00019,28.37312]
[1778833967569,28.34,80533.97,8.3,0.41579,0.00019,28.36723]
[1778833972051,28.31,80527.31,8.3,0.41444,0.00019,28.34388]
[1778833977674,28.31,80526.67,8.3,0.41431,0.00019,28.34148]
[1778833979491,28.3,80525.65,8.3,0.41411,0.00019,28.33798]
[1778833981062,28.3,80513.88,8.3,0.41187,0.00019,28.29809]
[1778833985414,28.3,80511.81,8.3,0.41147,0.00019,28.29092]
[1778833985438,28.3,80511.81,8.3,0.41147,0.00019,28.29092]
[1778833985828,28.3,80511.81,8.3,0.41147,0.00019,28.29092]
[1778833986217,28.3,80511.84,8.3,0.41148,0.00019,28.29096]
[1778833987104,28.3,80502.52,8.3,0.40971,0.00019,28.25871]
[1778833988820,28.3,80502.52,8.3,0.40971,0.00019,28.25871]
[1778833994974,28.3,80507.84,8.3,0.41071,0.00019,28.27711]
[1778833997287,28.3,80517.68,8.3,0.41257,0.00019,28.31071]
[1778833998029,28.29,80520.1,8.3,0.41303,0.00019,28.31885]
[1778833998253,28.29,80520.1,8.3,0.41303,0.00019,28.31885]
[1778833998717,28.29,80520.1,8.3,0.41303,0.00019,28.31885]
[1778834000195,28.29,80504.56,8.3,0.41008,0.00019,28.26549]
[1778834001098,28.29,80504.56,8.3,0.41008,0.00019,28.26549]
[1778834001194,28.29,80504.56,8.3,0.41008,0.00019,28.26549]
[1778834001202,28.29,80502.99,8.3,0.40978,0.00019,28.26]
[1778834004577,28.29,80500.33,8.3,0.40927,0.00019,28.25059]
[1778834004749,28.29,80500.33,8.3,0.40927,0.00019,28.25059]
[1778834007680,28.29,80496.4,8.3,0.40852,0.00019,28.23671]
[1778834008290,28.29,80496.35,8.3,0.40851,0.00019,28.2365]
[1778834009520,28.29,80496.61,8.3,0.40856,0.00019,28.23738]
[1778834009751,28.29,80496.61,8.3,0.40856,0.00019,28.23738]
[1778834009794,28.29,80496.61,8.3,0.40856,0.00019,28.23738]
[1778834009852,28.29,80496.86,8.3,0.40861,0.00019,28.23823]
[1778834011747,28.29,80496.85,8.3,0.4086,0.00019,28.23817]
[1778834012798,28.29,80496.84,8.3,0.40859,0.00019,28.23464]
[1778834014569,28.29,80504.46,8.3,0.41003,0.00019,28.26129]
[1778834014695,28.29,80504.46,8.3,0.41003,0.00019,28.26129]
[1778834016548,28.29,80510.93,8.3,0.41125,0.00019,28.28365]
[1778834022352,28.28,80519.26,8.3,0.41281,0.00019,28.31179]
[1778834027387,28.28,80523.32,8.3,0.41356,0.00019,28.32525]
[1778834030037,28.27,80524.52,8.3,0.41378,0.00019,28.32917]
[1778834030083,28.27,80524.52,8.3,0.41378,0.00019,28.32917]
[1778834033443,28.27,80528.84,8.3,0.41459,0.00019,28.34344]
[1778834033784,28.27,80528.84,8.3,0.41459,0.00019,28.34344]
[1778834033828,28.27,80528.84,8.3,0.41459,0.00019,28.34344]
[1778834034263,28.27,80531.09,8.3,0.41502,0.00019,28.35085]
[1778834035306,28.27,80533.39,8.3,0.41545,0.00019,28.35839]
[1778834035443,28.27,80534.3,8.3,0.41562,0.00019,28.36133]
[1778834036288,28.27,80534.3,8.3,0.41562,0.00019,28.36133]
[1778834037584,28.27,80539.39,8.3,0.41658,0.00019,28.37801]
[1778834037814,28.27,80539.39,8.3,0.41658,0.00019,28.37801]
[1778834040478,28.26,80548.85,8.3,0.41837,0.00019,28.40837]
[1778834042345,28.26,80550.92,8.3,0.41876,0.00019,28.41495]
[1778834043174,28.26,80551.19,8.3,0.41881,0.00019,28.41578]
[1778834043972,28.26,80551.19,8.3,0.41881,0.00019,28.41578]
[1778834043992,28.26,80551.19,8.3,0.41881,0.00019,28.41578]
[1778834044070,28.26,80552.82,8.3,0.41911,0.00019,28.42089]
[1778834044345,28.26,80552.82,8.3,0.41911,0.00019,28.42089]
[1778834045033,28.26,80552.82,8.3,0.41911,0.00019,28.42089]
[1778834044506,28.26,80567.93,8.3,0.42199,0.00019,28.46814]
[1778834046095,28.25,80573.93,8.3,0.42311,0.00019,28.48618]
[1778834046187,28.25,80573.93,8.3,0.42311,0.00019,28.48618]
[1778834046643,28.25,80573.93,8.3,0.42311,0.00019,28.48618]
[1778834047575,28.25,80574.89,8.3,0.42329,0.00019,28.48906]
[1778834047595,28.25,80574.89,8.3,0.42329,0.00019,28.48906]
[1778834047708,28.25,80574.89,8.3,0.42329,0.00019,28.48906]
[1778834047840,28.25,80574.89,8.3,0.42329,0.00019,28.48906]
[1778834047910,28.25,80574.89,8.3,0.42329,0.00019,28.48906]
[1778834048534,28.25,80585.17,8.3,0.42524,0.00019,28.51984]
[1778834053569,28.25,80583.18,8.3,0.42485,0.00019,28.51374]
[1778834058302,28.23,80578.4,8.3,0.4239,0.00019,28.49886]
[1778834062935,28.2,80578.16,8.3,0.42375,0.00019,28.49667]
[1778834068674,28.18,80574.6,8.3,0.42301,0.00019,28.48504]
[1778834073710,28.18,80575.59,8.3,0.42318,0.00019,28.48445]
[1778834078376,28.17,80578.3,8.3,0.42369,0.00019,28.49256]
[1778834083780,28.16,80582.2,8.3,0.42439,0.00019,28.5038]
[1778834084369,28.16,80582.2,8.3,0.42439,0.00019,28.5038]
[1778834086216,28.16,80579.45,8.3,0.42386,0.00019,28.49544]
[1778834091836,28.15,80582.48,8.3,0.4244,0.00019,28.50405]
[1778834096871,28.14,80586.36,8.3,0.42514,0.00019,28.51552]
[1778834097782,28.14,80586.36,8.3,0.42514,0.00019,28.51552]
[1778834101784,28.14,80589.36,8.3,0.4257,0.00019,28.52434]
[1778834106941,28.14,80588.49,8.3,0.42553,0.00019,28.52163]
[1778834111976,28.14,80591.25,8.3,0.42605,0.00019,28.52972]
[1778834112620,28.14,80591.25,8.3,0.42605,0.00019,28.52972]
[1778834114667,28.13,80591.87,8.3,0.42616,0.00019,28.5315]
[1778834114697,28.13,80591.87,8.3,0.42616,0.00019,28.5315]
[1778834115830,28.13,80592.16,8.3,0.42622,0.00019,28.53233]
[1778834116076,28.13,80592.16,8.3,0.42622,0.00019,28.53233]
[1778834116194,28.12,80595.08,8.3,0.42673,0.00019,28.54026]
[1778834116224,28.12,80595.08,8.3,0.42673,0.00019,28.54026]
[1778834117011,28.12,80601.14,8.3,0.42789,0.00019,28.55789]
[1778834118222,28.12,80600.79,8.3,0.42782,0.00019,28.55685]
[1778834119127,28.12,80600.39,8.3,0.42774,0.00019,28.55569]
[1778834119893,28.12,80600.39,8.3,0.42774,0.00019,28.55569]
[1778834121659,28.12,80603.43,8.3,0.42833,0.00019,28.56445]
[1778834121724,28.12,80603.43,8.3,0.42833,0.00019,28.56445]
[1778834121733,28.12,80603.43,8.3,0.42833,0.00019,28.56445]
[1778834121737,28.12,80603.43,8.3,0.42833,0.00019,28.56445]
[1778834122380,28.12,80605.31,8.3,0.42869,0.00019,28.56984]
[1778834122473,28.12,80605.31,8.3,0.42869,0.00019,28.56984]
[1778834123053,28.12,80614.76,8.3,0.4305,0.00019,28.5966]
[1778834126432,28.1,80617.57,8.3,0.43099,0.00019,28.60389]
[1778834126835,28.1,80617.57,8.3,0.43099,0.00019,28.60389]
[1778834127869,28.09,80617.88,8.3,0.43104,0.00019,28.60457]
[1778834127893,28.09,80617.88,8.3,0.43104,0.00019,28.60457]
[1778834129663,28.09,80612.65,8.3,0.43002,0.00019,28.58972]
[1778834131725,28.09,80609.65,8.3,0.42943,0.00019,28.57775]
[1778834135838,28.09,80612.47,8.3,0.42997,0.00019,28.58571]
[1778834142189,28.09,80613.46,8.3,0.43016,0.00019,28.58841]
[1778834143926,28.09,80613.46,8.3,0.43016,0.00019,28.58841]
[1778834143993,28.09,80613.46,8.3,0.43016,0.00019,28.58841]
[1778834144094,28.08,80613.23,8.3,0.43011,0.00019,28.58774]
[1778834146513,28.08,80611.85,8.3,0.42984,0.00019,28.58382]
[1778834148085,28.08,80612.16,8.3,0.4299,0.00019,28.58467]
[1778834148195,28.08,80613.27,8.3,0.43011,0.00019,28.58774]
[1778834148231,28.08,80613.24,8.3,0.4301,0.00019,28.58759]
[1778834152463,28.08,80612.96,8.3,0.43004,0.00019,28.58677]
[1778834152825,28.08,80612.96,8.3,0.43004,0.00019,28.58677]
[1778834152830,28.08,80612.96,8.3,0.43004,0.00019,28.58677]
[1778834152995,28.08,80612.96,8.3,0.43004,0.00019,28.58677]
[1778834153097,28.08,80613.28,8.3,0.4301,0.00019,28.58766]
[1778834153224,28.08,80613.28,8.3,0.4301,0.00019,28.58766]
[1778834153258,28.08,80613.28,8.3,0.4301,0.00019,28.58766]
[1778834153316,28.08,80613.28,8.3,0.4301,0.00019,28.58766]
[1778834153785,28.08,80613.28,8.3,0.4301,0.00019,28.58766]
[1778834153860,28.08,80613.28,8.3,0.4301,0.00019,28.58766]
[1778834153885,28.08,80599.24,8.3,0.4274,0.00019,28.54743]
[1778834154274,28.08,80580.29,8.3,0.42376,0.00019,28.49103]
[1778834155981,28.08,80580.29,8.3,0.42376,0.00019,28.49103]
[1778834158493,28.08,80576.2,8.3,0.42297,0.00019,28.47848]
[1778834162294,28.07,80577.58,8.3,0.42323,0.00019,28.48258]
[1778834166867,28.07,80571.7,8.3,0.4221,0.00019,28.4644]
[1778834172400,28.07,80568.9,8.3,0.42155,0.00019,28.45553]
[1778834173633,28.07,80568.9,8.3,0.42155,0.00019,28.45553]
[1778834176428,28.06,80582.37,8.3,0.42412,0.00019,28.49675]
[1778834179649,28.06,80584.52,8.3,0.42453,0.00019,28.50315]
[1778834185491,28.05,80585.49,8.3,0.42469,0.00019,28.50575]
[1778834190526,28.05,80583.27,8.3,0.42426,0.00019,28.49899]
[1778834195561,28.05,80584.17,8.3,0.42442,0.00019,28.49821]
[1778834199950,28.05,80584.4,8.3,0.42446,0.00019,28.49889]
[1778834200023,28.05,80584.4,8.3,0.42446,0.00019,28.49889]
[1778834200198,28.05,80584.45,8.3,0.42447,0.00019,28.49904]
[1778834200263,28.05,80584.45,8.3,0.42447,0.00019,28.49904]
[1778834200596,28.05,80596.18,8.3,0.42673,0.00019,28.53393]
[1778834205848,28.02,80601.56,8.3,0.42767,0.00019,28.54842]
[1778834209587,27.96,80603.8,8.3,0.42793,0.00019,28.55268]
[1778834211867,27.93,80606.35,8.3,0.42834,0.00019,28.55896]
[1778834211877,27.93,80606.35,8.3,0.42834,0.00019,28.55896]
[1778834211994,27.93,80606.35,8.3,0.42834,0.00019,28.55896]
[1778834212095,27.92,80608.1,8.3,0.42863,0.00019,28.56346]
[1778834212711,27.92,80608.1,8.3,0.42863,0.00019,28.56346]
[1778834217715,27.9,80617.26,8.3,0.43036,0.00019,28.58898]
[1778834218692,27.9,80617.26,8.3,0.43036,0.00019,28.58898]
[1778834218705,27.9,80617.26,8.3,0.43036,0.00019,28.58898]
[1778834218710,27.9,80617.26,8.3,0.43036,0.00019,28.58898]
[1778834218714,27.9,80617.26,8.3,0.43036,0.00019,28.58898]
[1778834220259,27.9,80622.26,8.3,0.43131,0.00019,28.60289]
[1778834221126,27.9,80622.26,8.3,0.43131,0.00019,28.60289]
[1778834222323,27.89,80623.08,8.3,0.43147,0.00019,28.60514]
[1778834223183,27.89,80623.08,8.3,0.43147,0.00019,28.60514]
[1778834225618,27.88,80620.4,8.3,0.43092,0.00019,28.59726]
[1778834225624,27.88,80620.4,8.3,0.43092,0.00019,28.59726]
[1778834225645,27.88,80620.4,8.3,0.43092,0.00019,28.59726]
[1778834225650,27.88,80620.4,8.3,0.43092,0.00019,28.59726]
[1778834225772,27.88,80625.78,8.3,0.43195,0.00019,28.61213]
[1778834228511,27.88,80631.48,8.3,0.43306,0.00019,28.62788]
[1778834229546,27.88,80631.19,8.3,0.43301,0.00019,28.62711]
[1778834234835,27.89,80631.54,8.3,0.43308,0.00019,28.62821]
[1778834238380,27.89,80633.66,8.3,0.4335,0.00019,28.63405]
[1778834238807,27.89,80633.66,8.3,0.4335,0.00019,28.63405]
[1778834238916,27.89,80633.66,8.3,0.4335,0.00019,28.63405]
[1778834239017,27.89,80633.29,8.3,0.43343,0.00019,28.63306]
[1778834239870,27.88,80624.72,8.3,0.43175,0.00019,28.60923]
[1778834241710,27.88,80629.25,8.3,0.43261,0.00019,28.62157]
[1778834241715,27.88,80629.25,8.3,0.43261,0.00019,28.62157]
[1778834244783,27.87,80633.71,8.3,0.43346,0.00019,28.63353]
[1778834249940,27.87,80638.92,8.3,0.43446,0.00019,28.64757]
[1778834251879,27.87,80640.08,8.3,0.43469,0.00019,28.65067]
[1778834251907,27.87,80640.08,8.3,0.43469,0.00019,28.65067]
[1778834252074,27.87,80640.08,8.3,0.43469,0.00019,28.65067]
[1778834252247,27.87,80642.36,8.3,0.43512,0.00019,28.6533]
[1778834252932,27.87,80642.36,8.3,0.43512,0.00019,28.6533]
[1778834252963,27.87,80649.24,8.3,0.43646,0.00019,28.67147]
[1778834257998,27.87,80642.28,8.3,0.43511,0.00019,28.65313]
[1778834263036,27.87,80645.85,8.3,0.43581,0.00019,28.66264]
[1778834267083,27.87,80647.35,8.3,0.4361,0.00019,28.66661]
[1778834273266,27.87,80641.37,8.3,0.43494,0.00019,28.65082]
[1778834273803,27.87,80641.37,8.3,0.43494,0.00019,28.65082]
[1778834277661,27.87,80642.06,8.3,0.43508,0.00019,28.6527]
[1778834282784,27.87,80639.58,8.3,0.4346,0.00019,28.64612]
[1778834286754,27.88,80642.7,8.3,0.43521,0.00019,28.65449]
[1778834286783,27.88,80642.7,8.3,0.43521,0.00019,28.65449]
[1778834291657,27.88,80643.91,8.3,0.43545,0.00019,28.65774]
[1778834294863,27.88,80644.93,8.3,0.43565,0.00019,28.66046]
[1778834300300,27.88,80649.66,8.3,0.43657,0.00019,28.67293]
[1778834305335,27.88,80650.3,8.3,0.4367,0.00019,28.67465]
[1778834308282,27.88,80650.51,8.3,0.43674,0.00019,28.67521]
[1778834308544,27.88,80650.02,8.3,0.43665,0.00019,28.67394]
[1778834309170,27.88,80650.02,8.3,0.43665,0.00019,28.67394]
[1778834309184,27.88,80650.02,8.3,0.43665,0.00019,28.67394]
[1778834309204,27.88,80657.5,8.3,0.4381,0.00019,28.69328]
[1778834309636,27.88,80657.5,8.3,0.4381,0.00019,28.69328]
[1778834309985,27.88,80657.5,8.3,0.4381,0.00019,28.69328]
[1778834310898,27.88,80655.72,8.3,0.43775,0.00019,28.68873]
[1778834311256,27.88,80655.72,8.3,0.43775,0.00019,28.68873]
[1778834314360,27.88,80653.32,8.3,0.43727,0.00019,28.67892]
[1778834314423,27.88,80653.32,8.3,0.43727,0.00019,28.67892]
[1778834314710,27.88,80653.32,8.3,0.43727,0.00019,28.67892]
[1778834314822,27.88,80653.32,8.3,0.43727,0.00019,28.67892]
[1778834315407,27.86,80644.28,8.3,0.43547,0.00019,28.65478]
[1778834316414,27.86,80637.19,8.3,0.43409,0.00019,28.63578]
[1778834319468,27.85,80635.99,8.3,0.43383,0.00019,28.63222]
[1778834320949,27.84,80635.4,8.3,0.43369,0.00019,28.63034]
[1778834321056,27.84,80635.4,8.3,0.43369,0.00019,28.63034]
[1778834321082,27.84,80635.4,8.3,0.43369,0.00019,28.63034]
[1778834325175,27.83,80632.78,8.3,0.43316,0.00019,28.62285]
[1778834325201,27.83,80632.78,8.3,0.43316,0.00019,28.62285]
[1778834326696,27.83,80633.87,8.3,0.43337,0.00019,28.62579]
[1778834327673,27.83,80635.7,8.3,0.43372,0.00019,28.63074]
[1778834330404,27.83,80630.25,8.3,0.43266,0.00019,28.61579]
[1778834330599,27.83,80630.25,8.3,0.43266,0.00019,28.61579]
[1778834330826,27.83,80630.25,8.3,0.43266,0.00019,28.61579]
[1778834331173,27.83,80630.25,8.3,0.43266,0.00019,28.61579]
[1778834332419,27.83,80629.16,8.3,0.43244,0.00019,28.61275]
[1778834332749,27.83,80629.16,8.3,0.43244,0.00019,28.61275]
[1778834332795,27.83,80629.16,8.3,0.43244,0.00019,28.61275]
[1778834332896,27.83,80624.97,8.3,0.43163,0.00019,28.60112]
[1778834333647,27.83,80624.97,8.3,0.43163,0.00019,28.60112]
[1778834334547,27.82,80616.41,8.3,0.42996,0.00019,28.57694]
[1778834337072,27.82,80613.65,8.3,0.42942,0.00019,28.56901]
[1778834337247,27.82,80613.65,8.3,0.42942,0.00019,28.56901]
[1778834337302,27.82,80613.14,8.3,0.42932,0.00019,28.56747]
[1778834337413,27.82,80613.14,8.3,0.42932,0.00019,28.56747]
[1778834341856,27.82,80616.44,8.3,0.42996,0.00019,28.5769]
[1778834347638,27.82,80620.6,8.3,0.43076,0.00019,28.58868]
[1778834352674,27.82,80621.7,8.3,0.43098,0.00019,28.59176]
[1778834357485,27.82,80622.12,8.3,0.43106,0.00019,28.59293]
[1778834359564,27.82,80624.05,8.4,0.43143,0.00019,28.59833]
[1778834359569,27.82,80624.05,8.4,0.43143,0.00019,28.59833]
[1778834365765,27.82,80626.3,8.4,0.43186,0.00019,28.60454]
[1778834370800,27.82,80626.05,8.4,0.43181,0.00019,28.6038]
[1778834375835,27.82,80628.83,8.4,0.43234,0.00019,28.60799]
[1778834376632,27.82,80628.83,8.4,0.43234,0.00019,28.60799]
[1778834381877,27.81,80627.77,8.4,0.43212,0.00019,28.60498]
[1778834386912,27.81,80627.83,8.4,0.43213,0.00019,28.60509]
[1778834388568,27.81,80627.38,8.4,0.43204,0.00019,28.60383]
[1778834393962,27.81,80627.89,8.4,0.43214,0.00019,28.60518]
[1778834398997,27.81,80627.36,8.4,0.43203,0.00019,28.60366]
[1778834400542,27.81,80627.66,8.4,0.43209,0.00019,28.60449]
[1778834404543,27.81,80632.41,8.4,0.43301,0.00019,28.61754]
[1778834404784,27.81,80632.41,8.4,0.43301,0.00019,28.61754]
[1778834406867,27.81,80633.54,8.4,0.43322,0.00019,28.62061]
[1778834412090,27.8,80634.92,8.4,0.43348,0.00019,28.62427]
[1778834414014,27.8,80635.08,8.4,0.43351,0.00019,28.62469]
[1778834419140,27.8,80635.55,8.4,0.4336,0.00019,28.62585]
[1778834419835,27.8,80635.55,8.4,0.4336,0.00019,28.62585]
[1778834420425,27.8,80638.34,8.4,0.43414,0.00019,28.6334]
[1778834421617,27.8,80643.85,8.4,0.43521,0.00019,28.64817]
[1778834423766,27.79,80645.75,8.4,0.43555,0.00019,28.6529]
[1778834425885,27.77,80646.14,8.4,0.43558,0.00019,28.65335]
[1778834425896,27.77,80646.14,8.4,0.43558,0.00019,28.65335]
[1778834426191,27.77,80646.14,8.4,0.43558,0.00019,28.65335]
[1778834432133,27.74,80648.41,8.4,0.43595,0.0002,28.65516]
[1778834435641,27.74,80642.22,8.4,0.43473,0.00019,28.63854]
[1778834435645,27.74,80642.22,8.4,0.43473,0.00019,28.63854]
[1778834441294,27.74,80635.35,8.4,0.43338,0.00019,28.61977]
[1778834442788,27.74,80635.58,8.4,0.43342,0.00019,28.62038]
[1778834442942,27.74,80635.58,8.4,0.43342,0.00019,28.62038]
[1778834443020,27.74,80635.58,8.4,0.43342,0.00019,28.62038]
[1778834445322,27.73,80649.81,8.4,0.43619,0.0002,28.65852]
[1778834445956,27.73,80649.81,8.4,0.43619,0.0002,28.65852]
[1778834451364,27.73,80644.74,8.4,0.43518,0.0002,28.64484]
[1778834453565,27.72,80642.2,8.4,0.43468,0.0002,28.63797]
[1778834455034,27.72,80642.64,8.4,0.43477,0.0002,28.63912]
[1778834460432,27.72,80651.43,8.4,0.43646,0.0002,28.66229]
[1778834462323,27.72,80653.3,8.4,0.43683,0.0002,28.66715]
[1778834463675,27.71,80662.9,8.4,0.4387,0.0002,28.69191]
[1778834464416,27.71,80662.9,8.4,0.4387,0.0002,28.69191]
[1778834466707,27.71,80664.8,8.4,0.43907,0.0002,28.69673]
[1778834467401,27.71,80664.8,8.4,0.43907,0.0002,28.69673]
[1778834467415,27.71,80665.33,8.4,0.43917,0.0002,28.69807]
[1778834468733,27.71,80668.6,8.4,0.43981,0.0002,28.70632]
[1778834469313,27.71,80668.6,8.4,0.43981,0.0002,28.70632]
[1778834472917,27.72,80674.47,8.4,0.44096,0.0002,28.72096]
[1778834474326,27.72,80675.84,8.4,0.44123,0.0002,28.72435]
[1778834475019,27.72,80678.59,8.4,0.44177,0.0002,28.73111]
[1778834480572,27.72,80682.7,8.4,0.44257,0.0002,28.74108]
[1778834484600,27.71,80675.22,8.4,0.4411,0.0002,28.72278]
[1778834488866,27.71,80675.48,8.4,0.44115,0.0002,28.7234]
[1778834488886,27.71,80675.48,8.4,0.44115,0.0002,28.7234]
[1778834488902,27.71,80675.48,8.4,0.44115,0.0002,28.7234]
[1778834489417,27.71,80675.39,8.4,0.44113,0.0002,28.72316]
[1778834490020,27.71,80675.39,8.4,0.44113,0.0002,28.72316]
[1778834490074,27.71,80666.88,8.4,0.43947,0.0002,28.70194]
[1778834490769,27.71,80666.88,8.4,0.43947,0.0002,28.70194]
[1778834490851,27.71,80666.88,8.4,0.43947,0.0002,28.70194]
[1778834490910,27.71,80666.88,8.4,0.43947,0.0002,28.70194]
[1778834496393,27.71,80665.88,8.4,0.43926,0.0002,28.69593]
[1778834501720,27.71,80662.67,8.4,0.43863,0.0002,28.6877]
[1778834506755,27.71,80663.22,8.4,0.43873,0.0002,28.68905]
[1778834511790,27.7,80662.85,8.4,0.43865,0.0002,28.68804]
[1778834514291,27.7,80662.74,8.4,0.43863,0.0002,28.68774]
[1778834519990,27.7,80668.17,8.4,0.43969,0.0002,28.70146]
[1778834520118,27.7,80668.17,8.4,0.43969,0.0002,28.70146]
[1778834520198,27.7,80668.17,8.4,0.43969,0.0002,28.70146]
[1778834520297,27.7,80668.17,8.4,0.43969,0.0002,28.70146]
[1778834520398,27.7,80667.28,8.4,0.43951,0.0002,28.6992]
[1778834521055,27.7,80667.28,8.4,0.43951,0.0002,28.6992]
[1778834521141,27.7,80676.46,8.4,0.44131,0.0002,28.72206]
[1778834524566,27.7,80680.66,8.4,0.44213,0.0002,28.73231]
[1778834528125,27.7,80679.19,8.4,0.44184,0.0002,28.72871]
[1778834532503,27.7,80680.75,8.4,0.44214,0.0002,28.73248]
[1778834533950,27.7,80671.7,8.4,0.44037,0.0002,28.71018]
[1778834535610,27.7,80670.68,8.4,0.44017,0.0002,28.70763]
[1778834540033,27.7,80671.58,8.4,0.44035,0.0002,28.70988]
[1778834540072,27.7,80671.58,8.4,0.44035,0.0002,28.70988]
[1778834540134,27.7,80671.06,8.4,0.44024,0.0002,28.70859]
[1778834546034,27.69,80671.06,8.4,0.44022,0.0002,28.70837]
[1778834551069,27.68,80670.89,8.4,0.44017,0.0002,28.70432]
[1778834556104,27.68,80670.25,8.4,0.44003,0.0002,28.70255]
[1778834561139,27.67,80666.34,8.4,0.43924,0.0002,28.69253]
[1778834562220,27.67,80666.34,8.4,0.43924,0.0002,28.69253]
[1778834562272,27.67,80666.34,8.4,0.43924,0.0002,28.69253]
[1778834562330,27.67,80666.34,8.4,0.43924,0.0002,28.69253]
[1778834563171,27.67,80666.43,8.4,0.43926,0.0002,28.69273]
[1778834563196,27.66,80655.8,8.4,0.43715,0.0002,28.66507]
[1778834566174,27.66,80646.99,8.4,0.43542,0.0002,28.64175]
[1778834572415,27.65,80647.25,8.4,0.43546,0.0002,28.64238]
[1778834573607,27.65,80648.37,8.4,0.43568,0.0002,28.64531]
[1778834573620,27.65,80648.37,8.4,0.43568,0.0002,28.64531]
[1778834573944,27.65,80648.37,8.4,0.43568,0.0002,28.64531]
[1778834574029,27.65,80648.37,8.4,0.43568,0.0002,28.64531]
[1778834574282,27.65,80648.37,8.4,0.43568,0.0002,28.64531]
[1778834574321,27.65,80648.37,8.4,0.43568,0.0002,28.64531]
[1778834574417,27.65,80648.37,8.4,0.43568,0.0002,28.64531]
[1778834574517,27.65,80667.57,8.4,0.43944,0.0002,28.69511]
[1778834574680,27.65,80667.57,8.4,0.43944,0.0002,28.69511]
[1778834574747,27.65,80667.57,8.4,0.43944,0.0002,28.69511]
[1778834574778,27.65,80667.57,8.4,0.43944,0.0002,28.69511]
[1778834574942,27.65,80667.57,8.4,0.43944,0.0002,28.69511]
[1778834574983,27.65,80667.57,8.4,0.43944,0.0002,28.69511]
[1778834575337,27.65,80667.57,8.4,0.43944,0.0002,28.69511]
[1778834575364,27.65,80692.51,8.4,0.44433,0.0002,28.75603]
[1778834575858,27.65,80692.51,8.4,0.44433,0.0002,28.75603]
[1778834576245,27.65,80694.36,8.4,0.44469,0.0002,28.76037]
[1778834577022,27.65,80694.36,8.4,0.44469,0.0002,28.76037]
[1778834577067,27.65,80694.36,8.4,0.44469,0.0002,28.76037]
[1778834577455,27.65,80694.36,8.4,0.44469,0.0002,28.76037]
[1778834577550,27.65,80686.4,8.4,0.44313,0.0002,28.74147]
[1778834577709,27.65,80686.4,8.4,0.44313,0.0002,28.74147]
[1778834578125,27.65,80686.4,8.4,0.44313,0.0002,28.74147]
[1778834578169,27.65,80686.4,8.4,0.44313,0.0002,28.74147]
[1778834578546,27.65,80679.55,8.4,0.44178,0.0002,28.72487]
[1778834582014,27.65,80679.54,8.4,0.44178,0.0002,28.72484]
[1778834582181,27.65,80679.54,8.4,0.44178,0.0002,28.72484]
[1778834582287,27.65,80677.05,8.4,0.44129,0.0002,28.71872]
[1778834586505,27.63,80673.48,8.4,0.44055,0.0002,28.70941]
[1778834588545,27.63,80671.83,8.4,0.44022,0.0002,28.70522]
[1778834589740,27.63,80671.33,8.4,0.44011,0.0002,28.7039]
[1778834595461,27.63,80668.88,8.4,0.43963,0.0002,28.69769]
[1778834601424,27.63,80669.51,8.4,0.43975,0.0002,28.69925]
[1778834601619,27.63,80669.51,8.4,0.43975,0.0002,28.69925]
[1778834603805,27.62,80671.76,8.4,0.44019,0.0002,28.7049]
[1778834604445,27.62,80675.64,8.4,0.44095,0.0002,28.71456]
[1778834609494,27.62,80680.72,8.4,0.44195,0.0002,28.72706]
[1778834610801,27.62,80686.53,8.4,0.44309,0.0002,28.74113]
[1778834610958,27.62,80686.53,8.4,0.44309,0.0002,28.74113]
[1778834611163,27.62,80686.53,8.4,0.44309,0.0002,28.74113]
[1778834611325,27.62,80686.53,8.4,0.44309,0.0002,28.74113]
[1778834613518,27.62,80695.77,8.4,0.4449,0.0002,28.75958]
[1778834618544,27.62,80696.06,8.4,0.44495,0.0002,28.76019]
[1778834623581,27.62,80697.19,8.4,0.44516,0.0002,28.76278]
[1778834628616,27.62,80698.72,8.4,0.44546,0.0002,28.76628]
[1778834632644,27.61,80705.62,8.4,0.44681,0.0002,28.78205]
[1778834637679,27.61,80700.72,8.4,0.44584,0.0002,28.77077]
[1778834642714,27.61,80700.19,8.4,0.44573,0.0002,28.76951]
[1778834647749,27.61,80696.02,8.4,0.44491,0.0002,28.7598]
[1778834651980,27.61,80695.81,8.4,0.44487,0.0002,28.7593]
[1778834652697,27.61,80695.75,8.4,0.44485,0.0002,28.75915]
[1778834652784,27.61,80688.7,8.4,0.44347,0.0002,28.74247]
[1778834655452,27.61,80689.43,8.4,0.44361,0.0002,28.7442]
[1778834655463,27.61,80689.43,8.4,0.44361,0.0002,28.7442]
[1778834655504,27.61,80689.43,8.4,0.44361,0.0002,28.7442]
[1778834655603,27.61,80688.38,8.4,0.4434,0.0002,28.74167]
[1778834656812,27.6,80678.8,8.4,0.44151,0.0002,28.71839]
[1778834661847,27.56,80680.72,8.4,0.44178,0.0002,28.72186]
[1778834666882,27.54,80681.86,8.4,0.44195,0.0002,28.72414]
[1778834671917,27.53,80680.62,8.4,0.44168,0.0002,28.71749]
[1778834676952,27.53,80678.25,8.4,0.4412,0.0002,28.71149]
[1778834677890,27.53,80678.25,8.4,0.4412,0.0002,28.71149]
[1778834679670,27.52,80678.22,8.4,0.44119,0.0002,28.71138]
[1778834679977,27.52,80677.62,8.4,0.44107,0.0002,28.70983]
[1778834685012,27.52,80678.72,8.4,0.44129,0.0002,28.7126]
[1778834690054,27.53,80678.99,8.4,0.44135,0.0002,28.71331]
[1778834695089,27.53,80678.93,8.4,0.44134,0.0002,28.7132]
[1778834697440,27.53,80679.59,8.4,0.44147,0.0002,28.71484]
[1778834698340,27.53,80679.39,8.4,0.44143,0.0002,28.71436]
[1778834699353,27.53,80679.71,8.4,0.4415,0.0002,28.71516]
[1778834701442,27.53,80680.68,8.4,0.44169,0.0002,28.71756]
[1778834702080,27.53,80680.28,8.4,0.44161,0.0002,28.71658]
[1778834702092,27.53,80680.28,8.4,0.44161,0.0002,28.71658]
[1778834702139,27.53,80675.16,8.4,0.4406,0.0002,28.7039]
[1778834707173,27.53,80669.28,8.4,0.43944,0.0002,28.68903]
[1778834712208,27.52,80669.58,8.4,0.43949,0.0002,28.68974]
[1778834717243,27.52,80667.9,8.4,0.43915,0.0002,28.68536]
[1778834722278,27.52,80667.36,8.4,0.43904,0.0002,28.68389]
[1778834729327,27.51,80667.95,8.4,0.43914,0.0002,28.68526]
[1778834734362,27.51,80668.03,8.4,0.43914,0.0002,28.68191]
[1778834739585,27.51,80667.08,8.4,0.43895,0.0002,28.67941]
[1778834741190,27.51,80664.17,8.4,0.43837,0.0002,28.6719]
[1778834742050,27.51,80661.56,8.4,0.43785,0.0002,28.66513]
[1778834742792,27.5,80657.48,8.4,0.43705,0.0002,28.65446]
[1778834744505,27.5,80656.03,8.4,0.43676,0.0002,28.65064]
[1778834746922,27.5,80652.28,8.4,0.43602,0.0002,28.64068]
[1778834746938,27.5,80652.28,8.4,0.43602,0.0002,28.64068]
[1778834747097,27.5,80652.28,8.4,0.43602,0.0002,28.64068]
[1778834747146,27.5,80652.28,8.4,0.43602,0.0002,28.64068]
[1778834747453,27.5,80644.27,8.4,0.43444,0.0002,28.61913]
[1778834749561,27.5,80639.15,8.4,0.43344,0.0002,28.60514]
[1778834749667,27.5,80639.15,8.4,0.43344,0.0002,28.60514]
[1778834753578,27.5,80636.01,8.4,0.43282,0.0002,28.59649]
[1778834753678,27.5,80636.01,8.4,0.43282,0.0002,28.59649]
[1778834753723,27.5,80636.01,8.4,0.43282,0.0002,28.59649]
[1778834753893,27.5,80636.01,8.4,0.43282,0.0002,28.59649]
[1778834759537,27.5,80638.87,8.4,0.43339,0.0002,28.60441]
[1778834760711,27.5,80638.87,8.4,0.43339,0.0002,28.60441]
[1778834760909,27.5,80638.88,8.4,0.43339,0.0002,28.60444]
[1778834761551,27.5,80637.53,8.4,0.43312,0.0002,28.60072]
[1778834764269,27.5,80637.8,8.4,0.43317,0.0002,28.60141]
[1778834769607,27.5,80634.62,8.4,0.43253,0.0002,28.5924]
[1778834771063,27.5,80634.29,8.4,0.43246,0.0002,28.59145]
[1778834777663,27.49,80633.22,8.4,0.43224,0.0002,28.58825]
[1778834777913,27.49,80633.22,8.4,0.43224,0.0002,28.58825]
[1778834777926,27.49,80633.22,8.4,0.43224,0.0002,28.58825]
[1778834778031,27.49,80633.22,8.4,0.43224,0.0002,28.58825]
[1778834778670,27.49,80625.76,8.4,0.43077,0.0002,28.56721]
[1778834779297,27.49,80625.76,8.4,0.43077,0.0002,28.56721]
[1778834781821,27.49,80626.58,8.4,0.43093,0.0002,28.56954]
[1778834787044,27.49,80626.29,8.4,0.43087,0.0002,28.56872]
[1778834787184,27.49,80626.29,8.4,0.43087,0.0002,28.56872]
[1778834790814,27.49,80635.8,8.4,0.43274,0.0002,28.59545]
[1778834792346,27.49,80637.84,8.4,0.43314,0.0002,28.59765]
[1778834794811,27.49,80638.12,8.4,0.43319,0.0002,28.59844]
[1778834799818,27.49,80633.52,8.4,0.43229,0.0002,28.5857]
[1778834803710,27.49,80633.65,8.4,0.43232,0.0002,28.58606]
[1778834804107,27.49,80633.91,8.4,0.43237,0.0002,28.58679]
[1778834806091,27.49,80637.23,8.4,0.43302,0.0002,28.59603]
[1778834811904,27.5,80633.6,8.4,0.43232,0.0002,28.58602]
[1778834816939,27.5,80633.42,8.4,0.43229,0.0002,28.58558]
[1778834821974,27.5,80625.3,8.4,0.43069,0.0002,28.56272]
[1778834824995,27.5,80632.63,8.4,0.43213,0.0002,28.58341]
[1778834830041,27.5,80633.39,8.4,0.43228,0.0002,28.58549]
[1778834835075,27.5,80632.46,8.4,0.43209,0.0002,28.58284]
[1778834840110,27.49,80634.07,8.4,0.43241,0.0002,28.5873]
[1778834841119,27.49,80634.07,8.4,0.43241,0.0002,28.5873]
[1778834846152,27.49,80625.58,8.4,0.43073,0.0002,28.56335]
[1778834849351,27.49,80622.92,8.4,0.43021,0.0002,28.55575]
[1778834850041,27.49,80625.01,8.4,0.43062,0.0002,28.56172]
[1778834850438,27.49,80625.01,8.4,0.43062,0.0002,28.56172]
[1778834850532,27.49,80634.54,8.4,0.4325,0.0002,28.58859]
[1778834856222,27.49,80638.78,8.4,0.43331,0.0002,28.59678]
[1778834861231,27.49,80638.14,8.4,0.43318,0.0002,28.59495]
[1778834862830,27.49,80638.03,8.4,0.43316,0.0002,28.59463]
[1778834866606,27.49,80641.01,8.4,0.43374,0.0002,28.60277]
[1778834871486,27.49,80634.11,8.4,0.43238,0.0002,28.58367]
[1778834873857,27.49,80634.32,8.4,0.43242,0.0002,28.58423]
[1778834879387,27.48,80633.01,8.4,0.43216,0.0002,28.58056]
[1778834881125,27.48,80634.1,8.4,0.43237,0.0002,28.58359]
[1778834884662,27.48,80633.59,8.4,0.43227,0.0002,28.58216]
[1778834886281,27.48,80633.47,8.4,0.43225,0.0002,28.58183]
[1778834886630,27.48,80633.47,8.4,0.43225,0.0002,28.58183]
[1778834891256,27.48,80636.63,8.4,0.43286,0.0002,28.59043]
[1778834896507,27.48,80636.46,8.4,0.43282,0.0002,28.58992]
[1778834897497,27.48,80636.46,8.4,0.43282,0.0002,28.58992]
[1778834902692,27.48,80637.55,8.4,0.43304,0.0002,28.59296]
[1778834907242,27.48,80639.01,8.4,0.43333,0.0002,28.59703]
[1778834907313,27.48,80639.01,8.4,0.43333,0.0002,28.59703]
[1778834912619,27.48,80638.48,8.4,0.43322,0.0002,28.59215]
[1778834913974,27.48,80638.83,8.4,0.43329,0.0002,28.59312]
[1778834914633,27.48,80632.09,8.4,0.43196,0.0002,28.57437]
[1778834917654,27.48,80625.35,8.4,0.43063,0.0002,28.55531]
[1778834921087,27.48,80624.23,8.4,0.43041,0.0002,28.55212]
[1778834923150,27.48,80623.05,8.4,0.43018,0.0002,28.54873]
[1778834926639,27.48,80623.88,8.4,0.43034,0.0002,28.5511]
[1778834931125,27.48,80623.88,8.4,0.43034,0.0002,28.55107]
[1778834936626,27.48,80624.93,8.4,0.43055,0.0002,28.55404]
[1778834941121,27.48,80625.49,8.4,0.43065,0.0002,28.5556]
[1778834941599,27.48,80625.49,8.4,0.43065,0.0002,28.5556]
[1778834941821,27.48,80625.49,8.4,0.43065,0.0002,28.5556]
[1778834947864,27.48,80627.65,8.4,0.43107,0.0002,28.56169]
[1778834948170,27.48,80627.65,8.4,0.43107,0.0002,28.56169]
[1778834948679,27.48,80627.65,8.4,0.43107,0.0002,28.56169]
[1778834953909,27.47,80632.26,8.4,0.43198,0.0002,28.57464]
[1778834957496,27.47,80636.77,8.4,0.43286,0.0002,28.5872]
[1778834962251,27.47,80637.02,8.4,0.43291,0.0002,28.58791]
[1778834963451,27.47,80637.68,8.4,0.43304,0.0002,28.58975]
[1778834967434,27.48,80638.94,8.4,0.43329,0.0002,28.59326]
[1778834970428,27.48,80641.04,8.4,0.43371,0.0002,28.59908]
[1778834971549,27.48,80641.11,8.4,0.43373,0.0002,28.59928]
[1778834971596,27.48,80641.11,8.4,0.43373,0.0002,28.59928]
[1778834971732,27.48,80643.88,8.4,0.43426,0.0002,28.60342]
[1778834973355,27.48,80643.99,8.4,0.43428,0.0002,28.60371]
[1778834973401,27.48,80643.99,8.4,0.43428,0.0002,28.60371]
[1778834979085,27.48,80647.8,8.4,0.43503,0.0002,28.614]
[1778834980924,27.48,80647.8,8.4,0.43503,0.0002,28.614]
[1778834981920,27.48,80647.37,8.4,0.43495,0.0002,28.61282]
[1778834982621,27.48,80647.53,8.4,0.43498,0.0002,28.61326]
[1778834983426,27.48,80648.66,8.4,0.4352,0.0002,28.61629]
[1778834983485,27.48,80648.66,8.4,0.4352,0.0002,28.61629]
[1778834992484,27.47,80649.99,8.4,0.43546,0.0002,28.61983]
[1778834992698,27.47,80649.99,8.4,0.43546,0.0002,28.61983]
[1778834994349,27.47,80646.1,8.4,0.43469,0.0002,28.60926]
[1778834994355,27.47,80646.1,8.4,0.43469,0.0002,28.60926]
[1778834996668,27.47,80640.42,8.4,0.43356,0.0002,28.59373]
[1778834996794,27.47,80640.42,8.4,0.43356,0.0002,28.59373]
[1778834996882,27.47,80639.63,8.4,0.43341,0.0002,28.59154]
[1778835002246,27.47,80639.81,8.4,0.43345,0.0002,28.59217]
[1778835007281,27.48,80635.0,8.4,0.43252,0.0002,28.57896]
[1778835008816,27.48,80635.0,8.4,0.43252,0.0002,28.57896]
[1778835012294,27.48,80634.38,8.4,0.4324,0.0002,28.57729]
[1778835012880,27.48,80634.38,8.4,0.4324,0.0002,28.57729]
[1778835014837,27.48,80630.78,8.4,0.43169,0.0002,28.56724]
[1778835015831,27.48,80630.68,8.4,0.43167,0.0002,28.56697]
[1778835016628,27.48,80629.15,8.4,0.43137,0.0002,28.56266]
[1778835022659,27.48,80626.82,8.4,0.43092,0.0002,28.55609]
[1778835022717,27.48,80626.82,8.4,0.43092,0.0002,28.55609]
[1778835025442,27.48,80628.32,8.4,0.43122,0.0002,28.56037]
[1778835026290,27.48,80628.58,8.4,0.43127,0.0002,28.56112]
[1778835031133,27.48,80627.81,8.4,0.43112,0.0002,28.55898]
[1778835031224,27.48,80627.81,8.4,0.43112,0.0002,28.55898]
[1778835033073,27.48,80627.61,8.4,0.43107,0.0002,28.55497]
[1778835033121,27.48,80627.61,8.4,0.43107,0.0002,28.55497]
[1778835033129,27.48,80627.61,8.4,0.43107,0.0002,28.55497]
[1778835033162,27.48,80627.61,8.4,0.43107,0.0002,28.55497]
[1778835033403,27.49,80628.61,8.4,0.43127,0.0002,28.55781]
[1778835033573,27.49,80628.61,8.4,0.43127,0.0002,28.55781]
[1778835033880,27.49,80628.61,8.4,0.43127,0.0002,28.55781]
[1778835034657,27.49,80608.9,8.4,0.4274,0.0002,28.50071]
[1778835035479,27.48,80600.86,8.4,0.42581,0.0002,28.47662]
[1778835039086,27.48,80597.74,8.4,0.4252,0.0002,28.46711]
[1778835042178,27.48,80597.04,8.4,0.42506,0.0002,28.46494]
[1778835045262,27.48,80595.93,8.4,0.42484,0.0002,28.46151]
[1778835050584,27.48,80592.27,8.4,0.42412,0.0002,28.45032]
[1778835055620,27.48,80590.61,8.4,0.4238,0.0002,28.44524]
[1778835057753,27.48,80590.15,8.4,0.42371,0.0002,28.44383]
[1778835058816,27.48,80589.92,8.4,0.42366,0.0002,28.44312]
[1778835064694,27.49,80593.5,8.4,0.42437,0.0002,28.45423]
[1778835067567,27.49,80592.89,8.4,0.42425,0.0002,28.45238]
[1778835067717,27.49,80592.89,8.4,0.42425,0.0002,28.45238]
[1778835071321,27.49,80585.61,8.4,0.42284,0.0002,28.43001]
[1778835076781,27.5,80582.2,8.4,0.42219,0.0002,28.41965]
[1778835078034,27.5,80582.2,8.4,0.42219,0.0002,28.41965]
[1778835078042,27.5,80582.2,8.4,0.42219,0.0002,28.41965]
[1778835078108,27.5,80582.2,8.4,0.42219,0.0002,28.41965]
[1778835078795,27.5,80575.7,8.4,0.42093,0.0002,28.39915]
[1778835080692,27.5,80575.8,8.4,0.42094,0.0002,28.39942]
[1778835080809,27.5,80576.05,8.4,0.42099,0.0002,28.40017]
[1778835081153,27.5,80576.05,8.4,0.42099,0.0002,28.40017]
[1778835083290,27.5,80575.93,8.4,0.42097,0.0002,28.39985]
[1778835083830,27.5,80574.9,8.4,0.42077,0.0002,28.39659]
[1778835089615,27.5,80577.68,8.4,0.4213,0.0002,28.40528]
[1778835089872,27.49,80577.42,8.4,0.42125,0.0002,28.40437]
[1778835094907,27.5,80577.75,8.4,0.42131,0.0002,28.40204]
[1778835099942,27.5,80577.26,8.4,0.42122,0.0002,28.40062]
[1778835104977,27.5,80576.89,8.4,0.42116,0.0002,28.3996]
[1778835108585,27.51,80574.0,8.4,0.4206,0.0002,28.39047]
[1778835114040,27.51,80577.86,8.4,0.42136,0.0002,28.4028]
[1778835115485,27.51,80577.86,8.4,0.42136,0.0002,28.4028]
[1778835116052,27.51,80577.86,8.4,0.42136,0.0002,28.4028]
[1778835118825,27.51,80579.16,8.4,0.42161,0.0002,28.40691]
[1778835124111,27.51,80579.49,8.4,0.42169,0.0002,28.40815]
[1778835125118,27.51,80570.98,8.4,0.42002,0.0002,28.38099]
[1778835125288,27.51,80570.98,8.4,0.42002,0.0002,28.38099]
[1778835125417,27.51,80570.98,8.4,0.42002,0.0002,28.38099]
[1778835125457,27.51,80570.98,8.4,0.42002,0.0002,28.38099]
[1778835125830,27.51,80570.98,8.4,0.42002,0.0002,28.38099]
[1778835125886,27.51,80570.98,8.4,0.42002,0.0002,28.38099]
[1778835126125,27.51,80564.9,8.4,0.41884,0.0002,28.3613]
[1778835131160,27.51,80560.41,8.4,0.41795,0.0002,28.34652]
[1778835132700,27.51,80559.39,8.4,0.41775,0.0002,28.34315]
[1778835135730,27.51,80559.47,8.4,0.41777,0.0002,28.3434]
[1778835135788,27.51,80559.47,8.4,0.41777,0.0002,28.3434]
[1778835141231,27.51,80561.67,8.4,0.41819,0.0002,28.35054]
[1778835146305,27.5,80562.84,8.4,0.41842,0.0002,28.35431]
[1778835151829,27.5,80562.84,8.4,0.41841,0.0002,28.35421]
[1778835157343,27.5,80558.44,8.4,0.41753,0.0002,28.33614]
[1778835159360,27.5,80557.59,8.4,0.41736,0.0002,28.33332]
[1778835160666,27.5,80556.55,8.4,0.41716,0.0002,28.32985]
[1778835162669,27.5,80558.06,8.4,0.41745,0.0002,28.33483]
[1778835167805,27.5,80558.85,8.4,0.4176,0.0002,28.33737]
[1778835173455,27.5,80567.05,8.4,0.4192,0.0002,28.36411]
[1778835178490,27.49,80568.16,8.4,0.41941,0.0002,28.3676]
[1778835183080,27.49,80568.0,8.4,0.41937,0.0002,28.36701]
[1778835183490,27.49,80568.02,8.4,0.41937,0.0002,28.36703]
[1778835183963,27.49,80568.02,8.4,0.41937,0.0002,28.36703]
[1778835185819,27.49,80574.36,8.4,0.42062,0.0002,28.38751]
[1778835185833,27.49,80574.36,8.4,0.42062,0.0002,28.38751]
[1778835185906,27.49,80574.26,8.4,0.4206,0.0002,28.38716]
[1778835188837,27.49,80577.22,8.4,0.42117,0.0002,28.39657]
[1778835190339,27.49,80577.39,8.4,0.4212,0.0002,28.39708]
[1778835193808,27.49,80578.22,8.4,0.42136,0.0002,28.39969]
[1778835198078,27.49,80577.99,8.4,0.42132,0.0002,28.39891]
[1778835198384,27.49,80577.98,8.4,0.42131,0.0002,28.39885]
[1778835199506,27.49,80577.41,8.4,0.4212,0.0002,28.39704]
[1778835202429,27.49,80577.08,8.4,0.42114,0.0002,28.39609]
[1778835207698,27.49,80584.74,8.4,0.42265,0.0002,28.42039]
[1778835209918,27.49,80584.69,8.4,0.42264,0.0002,28.42023]
[1778835215755,27.5,80580.17,8.4,0.42176,0.0002,28.40272]
[1778835220790,27.5,80581.0,8.4,0.42193,0.0002,28.40539]
[1778835225825,27.5,80580.85,8.4,0.42191,0.0002,28.40506]
[1778835230035,27.5,80580.9,8.4,0.42192,0.0002,28.4053]
[1778835230838,27.5,80581.11,8.4,0.42196,0.0002,28.40599]
[1778835232741,27.5,80581.99,8.4,0.42214,0.0002,28.40882]
[1778835237783,27.51,80582.85,8.4,0.42232,0.0002,28.41165]
[1778835239276,27.51,80582.76,8.4,0.4223,0.0002,28.41139]
[1778835248992,27.51,80590.5,8.4,0.42383,0.0002,28.43565]
[1778835250682,27.51,80594.44,8.4,0.42461,0.0002,28.44779]
[1778835250914,27.51,80594.44,8.4,0.42461,0.0002,28.44779]
[1778835250932,27.51,80594.44,8.4,0.42461,0.0002,28.44779]
[1778835251012,27.51,80605.08,8.4,0.42669,0.0002,28.47997]
[1778835251812,27.51,80605.08,8.4,0.42669,0.0002,28.47997]
[1778835251936,27.51,80605.08,8.4,0.42669,0.0002,28.47997]
[1778835252666,27.51,80609.23,8.4,0.42751,0.0002,28.4923]
[1778835256163,27.51,80609.42,8.4,0.42754,0.0002,28.49281]
[1778835262101,27.51,80607.86,8.4,0.42723,0.0002,28.48806]
[1778835267136,27.5,80610.23,8.4,0.42768,0.0002,28.49499]
[1778835272171,27.5,80612.22,8.4,0.42806,0.0002,28.49728]
[1778835277206,27.5,80612.16,8.4,0.42804,0.0002,28.497]
[1778835282241,27.5,80611.47,8.4,0.42789,0.0002,28.49484]
[1778835285837,27.49,80606.15,8.4,0.42684,0.0002,28.479]
[1778835286986,27.49,80609.48,8.4,0.4275,0.0002,28.48889]
[1778835292311,27.49,80608.41,8.4,0.42728,0.0002,28.48559]
[1778835297348,27.49,80607.85,8.4,0.42716,0.0002,28.48384]
[1778835297780,27.49,80607.85,8.4,0.42716,0.0002,28.48384]
[1778835301544,27.49,80607.9,8.4,0.42717,0.0002,28.48394]
[1778835301588,27.49,80599.53,8.4,0.42552,0.0002,28.45879]
[1778835307111,27.49,80593.37,8.4,0.42431,0.0002,28.44]
[1778835312453,27.49,80585.22,8.4,0.42271,0.0002,28.41466]
[1778835317488,27.49,80585.94,8.4,0.42286,0.0002,28.41702]
[1778835322523,27.49,80586.8,8.4,0.42304,0.0002,28.41994]
[1778835327558,27.5,80585.89,8.4,0.42288,0.0002,28.41733]
[1778835332593,27.5,80586.65,8.4,0.42303,0.0002,28.41644]
[1778835336147,27.51,80587.0,8.4,0.42311,0.0002,28.41762]
[1778835341656,27.51,80586.72,8.4,0.42307,0.0002,28.41703]
[1778835347057,27.52,80587.28,8.4,0.42319,0.0002,28.41891]
[1778835347094,27.52,80587.28,8.4,0.42319,0.0002,28.41891]
[1778835348705,27.52,80597.43,8.4,0.42519,0.0002,28.45017]
[1778835353740,27.52,80598.58,8.4,0.42541,0.0002,28.45361]
[1778835358775,27.52,80594.44,8.4,0.4246,0.0002,28.44101]
[1778835363810,27.52,80593.14,8.4,0.42435,0.0002,28.43709]
[1778835368846,27.52,80602.94,8.4,0.42627,0.0002,28.46688]
[1778835370859,27.52,80610.32,8.4,0.42772,0.0002,28.48884]
[1778835372664,27.52,80609.91,8.4,0.42764,0.0002,28.48761]
[1778835373716,27.52,80609.85,8.4,0.42763,0.0002,28.48743]
[1778835374164,27.52,80609.85,8.4,0.42763,0.0002,28.48743]
[1778835380011,27.51,80615.44,8.4,0.42872,0.0002,28.50375]
[1778835381943,27.51,80622.62,8.4,0.43013,0.0002,28.52445]
[1778835385990,27.51,80625.75,8.4,0.43074,0.0002,28.53334]
[1778835391628,27.51,80627.4,8.4,0.43104,0.0002,28.53448]
[1778835392261,27.51,80627.4,8.4,0.43104,0.0002,28.53448]
[1778835398057,27.51,80628.19,8.4,0.4312,0.0002,28.53665]
[1778835402520,27.51,80625.59,8.4,0.43068,0.0002,28.52924]
[1778835404610,27.51,80625.87,8.4,0.43074,0.0002,28.53003]
[1778835407720,27.51,80629.95,8.4,0.43154,0.0002,28.54157]
[1778835407760,27.51,80629.95,8.4,0.43154,0.0002,28.54157]
[1778835407913,27.51,80629.95,8.4,0.43154,0.0002,28.54157]
[1778835407934,27.51,80629.95,8.4,0.43154,0.0002,28.54157]
[1778835407952,27.51,80629.95,8.4,0.43154,0.0002,28.54157]
[1778835408194,27.51,80629.95,8.4,0.43154,0.0002,28.54157]
[1778835408437,27.51,80629.95,8.4,0.43154,0.0002,28.54157]
[1778835408445,27.51,80629.95,8.4,0.43154,0.0002,28.54157]
[1778835408219,27.51,80634.64,8.4,0.43246,0.0002,28.55472]
[1778835408786,27.51,80634.64,8.4,0.43246,0.0002,28.55472]
[1778835409094,27.51,80634.64,8.4,0.43246,0.0002,28.55472]
[1778835409134,27.51,80644.56,8.4,0.43441,0.0002,28.58198]
[1778835412929,27.5,80647.82,8.4,0.43505,0.0002,28.59079]
[1778835418197,27.5,80646.68,8.4,0.43482,0.0002,28.58766]
[1778835418484,27.5,80646.68,8.4,0.43482,0.0002,28.58766]
[1778835424239,27.5,80647.33,8.4,0.43495,0.0002,28.58937]
[1778835429274,27.5,80647.83,8.4,0.43504,0.0002,28.59066]
[1778835432147,27.5,80647.57,8.4,0.43499,0.0002,28.58994]
[1778835432292,27.5,80647.57,8.4,0.43499,0.0002,28.58994]
[1778835433841,27.5,80641.73,8.4,0.43384,0.0002,28.57404]
[1778835437330,27.5,80649.55,8.4,0.43537,0.0002,28.59522]
[1778835437871,27.5,80649.55,8.4,0.43537,0.0002,28.59522]
[1778835442072,27.5,80649.73,8.4,0.43541,0.0002,28.59565]
[1778835447400,27.49,80645.9,8.4,0.43465,0.0002,28.58527]
[1778835452435,27.49,80646.61,8.4,0.43478,0.0002,28.58372]
[1778835452541,27.49,80646.61,8.4,0.43478,0.0002,28.58372]
[1778835457795,27.49,80651.42,8.4,0.43572,0.0002,28.59662]
[1778835458472,27.49,80651.42,8.4,0.43572,0.0002,28.59662]
[1778835460997,27.49,80653.36,8.4,0.4361,0.0002,28.60176]
[1778835465886,27.49,80646.14,8.4,0.43468,0.0002,28.58235]
[1778835474020,27.49,80649.33,8.4,0.4353,0.0002,28.59091]
[1778835477798,27.49,80649.47,8.4,0.43533,0.0002,28.59127]
[1778835478211,27.49,80649.47,8.4,0.43533,0.0002,28.59127]
[1778835483653,27.49,80652.49,8.4,0.43592,0.0002,28.5993]
[1778835486134,27.49,80652.56,8.4,0.43593,0.0002,28.59948]
[1778835489411,27.49,80648.26,8.4,0.43508,0.0002,28.58793]
[1778835489416,27.49,80648.26,8.4,0.43508,0.0002,28.58793]
[1778835489466,27.49,80648.26,8.4,0.43508,0.0002,28.58793]
[1778835492717,27.49,80641.41,8.4,0.43373,0.0002,28.56931]
[1778835496096,27.49,80640.42,8.4,0.43354,0.0002,28.5666]
[1778835499631,27.49,80640.84,8.4,0.43362,0.0002,28.56777]
[1778835504801,27.49,80640.91,8.4,0.43364,0.0002,28.56799]
[1778835509836,27.49,80639.78,8.4,0.43342,0.0002,28.5649]
[1778835514871,27.49,80640.0,8.4,0.43345,0.0002,28.56207]
[1778835519468,27.49,80639.88,8.4,0.43343,0.0002,28.56174]
[1778835519595,27.49,80639.9,8.4,0.43343,0.0002,28.56181]
[1778835520329,27.49,80639.9,8.4,0.43343,0.0002,28.56181]
[1778835520395,27.49,80638.07,8.4,0.43307,0.0002,28.55676]
[1778835522701,27.49,80632.14,8.4,0.43191,0.0002,28.54026]
[1778835527963,27.49,80632.02,8.4,0.43189,0.0002,28.53996]
[1778835528737,27.49,80632.02,8.4,0.43189,0.0002,28.53996]
[1778835528794,27.49,80632.02,8.4,0.43189,0.0002,28.53996]
[1778835528884,27.49,80632.02,8.4,0.43189,0.0002,28.53996]
[1778835533588,27.49,80632.53,8.4,0.43199,0.0002,28.54143]
[1778835543068,27.5,80625.66,8.4,0.43064,0.0002,28.5221]
[1778835548106,27.49,80621.52,8.4,0.42983,0.0002,28.51021]
[1778835550133,27.49,80621.52,8.4,0.42983,0.0002,28.51021]
[1778835550327,27.49,80621.52,8.4,0.42983,0.0002,28.51021]
[1778835552599,27.49,80621.24,8.4,0.42977,0.0002,28.50938]
[1778835553619,27.49,80621.34,8.4,0.42979,0.0002,28.50965]
[1778835559183,27.49,80626.09,8.4,0.43072,0.0002,28.52322]
[1778835564218,27.49,80625.87,8.4,0.43068,0.0002,28.52257]
[1778835569254,27.49,80626.17,8.4,0.43073,0.0002,28.52341]
[1778835574288,27.49,80627.5,8.4,0.43098,0.0002,28.5237]
[1778835575190,27.49,80627.5,8.4,0.43098,0.0002,28.5237]
[1778835580330,27.49,80634.05,8.4,0.43228,0.0002,28.54218]
[1778835585365,27.49,80634.12,8.4,0.43229,0.0002,28.54241]
[1778835587459,27.49,80633.79,8.4,0.43223,0.0002,28.5415]
[1778835593421,27.49,80633.84,8.4,0.43224,0.0002,28.5417]
[1778835598456,27.5,80634.37,8.4,0.43235,0.0002,28.54323]
[1778835599884,27.5,80634.41,8.4,0.43236,0.0002,28.54335]
[1778835600077,27.5,80634.41,8.4,0.43236,0.0002,28.54335]
[1778835600210,27.5,80634.41,8.4,0.43236,0.0002,28.54335]
[1778835600334,27.5,80634.41,8.4,0.43236,0.0002,28.54335]
[1778835600494,27.5,80634.41,8.4,0.43236,0.0002,28.54335]
[1778835600551,27.5,80640.54,8.4,0.43357,0.0002,28.56034]
[1778835600870,27.5,80640.54,8.4,0.43357,0.0002,28.56034]
[1778835600971,27.5,80640.54,8.4,0.43357,0.0002,28.56034]
[1778835600978,27.5,80640.54,8.4,0.43357,0.0002,28.56034]
[1778835601041,27.5,80640.54,8.4,0.43357,0.0002,28.56034]
[1778835601594,27.5,80640.54,8.4,0.43357,0.0002,28.56034]
[1778835602484,27.5,80636.9,8.4,0.43285,0.0002,28.55026]
[1778835603744,27.5,80637.06,8.4,0.43288,0.0002,28.55072]
[1778835605029,27.5,80636.89,8.4,0.43285,0.0002,28.55027]
[1778835605049,27.5,80636.89,8.4,0.43285,0.0002,28.55027]
[1778835606401,27.5,80639.73,8.4,0.43341,0.0002,28.55813]
[1778835609163,27.5,80640.62,8.4,0.43359,0.0002,28.56063]
[1778835609293,27.5,80640.62,8.4,0.43359,0.0002,28.56063]
[1778835609482,27.5,80640.62,8.4,0.43359,0.0002,28.56063]
[1778835609533,27.5,80639.86,8.4,0.43344,0.0002,28.55856]
[1778835611230,27.5,80637.34,8.4,0.43295,0.0002,28.5516]
[1778835611398,27.5,80637.34,8.4,0.43295,0.0002,28.5516]
[1778835611574,27.5,80637.34,8.4,0.43295,0.0002,28.5516]
[1778835611547,27.5,80635.4,8.4,0.43256,0.0002,28.54622]
[1778835613300,27.5,80633.59,8.4,0.43221,0.0002,28.54119]
[1778835616304,27.5,80633.99,8.4,0.43229,0.0002,28.54234]
[1778835621618,27.5,80636.02,8.4,0.4327,0.0002,28.54806]
[1778835623623,27.5,80635.16,8.4,0.43253,0.0002,28.54568]
[1778835628667,27.51,80635.75,8.4,0.43265,0.0002,28.5474]
[1778835630251,27.51,80635.74,8.4,0.43265,0.0002,28.54739]
[1778835630256,27.51,80635.74,8.4,0.43265,0.0002,28.54739]
[1778835630513,27.51,80635.74,8.4,0.43265,0.0002,28.54739]
[1778835631126,27.51,80629.68,8.4,0.43146,0.0002,28.53043]
[1778835636207,27.51,80625.63,8.4,0.43065,0.0002,28.51549]
[1778835636389,27.51,80625.63,8.4,0.43065,0.0002,28.51549]
[1778835641758,27.51,80624.84,8.4,0.4305,0.0002,28.51324]
[1778835647255,27.51,80625.72,8.4,0.43067,0.0002,28.51576]
[1778835652835,27.51,80625.95,8.4,0.43072,0.0002,28.51645]
[1778835654898,27.51,80626.29,8.4,0.43079,0.0002,28.51742]
[1778835654967,27.51,80626.29,8.4,0.43079,0.0002,28.51742]
[1778835655420,27.51,80626.29,8.4,0.43079,0.0002,28.51742]
[1778835655784,27.51,80625.51,8.4,0.43063,0.0002,28.5152]
[1778835655851,27.51,80625.51,8.4,0.43063,0.0002,28.5152]
[1778835655858,27.51,80610.1,8.4,0.4276,0.0002,28.47047]
[1778835657880,27.51,80610.71,8.4,0.42772,0.0002,28.47225]
[1778835661169,27.51,80612.69,8.4,0.42811,0.0002,28.47803]
[1778835663827,27.5,80612.64,8.4,0.42809,0.0002,28.47783]
[1778835665611,27.5,80614.12,8.4,0.42838,0.0002,28.48215]
[1778835670964,27.5,80619.67,8.4,0.42947,0.0002,28.49823]
[1778835675999,27.5,80621.16,8.4,0.42976,0.0002,28.50249]
[1778835681034,27.5,80621.43,8.4,0.42981,0.0002,28.50322]
[1778835686069,27.5,80621.17,8.4,0.42975,0.0002,28.50243]
[1778835687447,27.5,80621.17,8.4,0.42975,0.0002,28.50243]
[1778835693118,27.5,80626.08,8.4,0.43071,0.0002,28.51301]
[1778835698153,27.5,80624.61,8.4,0.43042,0.0002,28.50883]
[1778835700047,27.5,80624.33,8.4,0.43036,0.0002,28.50803]
[1778835700100,27.5,80624.33,8.4,0.43036,0.0002,28.50803]
[1778835700167,27.5,80625.16,8.4,0.43053,0.0002,28.5104]
[1778835705202,27.5,80619.51,8.4,0.42942,0.0002,28.49425]
[1778835706679,27.5,80619.51,8.4,0.42942,0.0002,28.49425]
[1778835716282,27.51,80625.76,8.4,0.43067,0.0002,28.5124]
[1778835721317,27.51,80625.99,8.4,0.43072,0.0002,28.51314]
[1778835726784,27.51,80626.55,8.4,0.43084,0.0002,28.5148]
[1778835728366,27.51,80618.0,8.4,0.42916,0.0002,28.4903]
[1778835730972,27.51,80618.41,8.4,0.42924,0.0002,28.49155]
[1778835731117,27.51,80618.41,8.4,0.42924,0.0002,28.49155]
[1778835731661,27.51,80614.98,8.4,0.42857,0.0002,28.48159]
[1778835735415,27.52,80605.19,8.4,0.42665,0.0002,28.45271]
[1778835737060,27.52,80604.77,8.4,0.42657,0.0002,28.45153]
[1778835737144,27.52,80604.77,8.4,0.42657,0.0002,28.45153]
[1778835742464,27.52,80596.74,8.4,0.425,0.0002,28.42733]
[1778835747500,27.52,80594.6,8.4,0.42458,0.0002,28.42078]
[1778835751488,27.52,80595.06,8.4,0.42467,0.0002,28.42218]
[1778835753056,27.52,80594.68,8.4,0.42458,0.0002,28.41753]
[1778835753146,27.52,80594.68,8.4,0.42458,0.0002,28.41753]
[1778835755295,27.52,80586.97,8.4,0.42307,0.0002,28.39373]
[1778835756906,27.52,80582.47,8.4,0.42219,0.0002,28.37967]
[1778835757138,27.52,80582.47,8.4,0.42219,0.0002,28.37967]
[1778835757474,27.52,80582.47,8.4,0.42219,0.0002,28.37967]
[1778835757572,27.52,80573.56,8.4,0.42044,0.0002,28.35144]
[1778835760134,27.52,80571.58,8.4,0.42006,0.0002,28.34515]
[1778835763190,27.52,80569.82,8.4,0.41972,0.0002,28.33957]
[1778835765664,27.52,80570.02,8.4,0.41977,0.0002,28.34027]
[1778835770995,27.53,80570.22,8.4,0.41982,0.0002,28.34109]
[1778835771470,27.53,80570.22,8.4,0.41982,0.0002,28.34109]
[1778835771668,27.53,80555.59,8.4,0.41696,0.0002,28.29321]
[1778835772310,27.53,80555.59,8.4,0.41696,0.0002,28.29321]
[1778835777214,27.53,80550.72,8.4,0.41602,0.0002,28.27719]
[1778835782212,27.54,80551.83,8.4,0.41625,0.0002,28.28118]
[1778835782745,27.54,80551.75,8.4,0.41624,0.0002,28.28096]
[1778835787780,27.54,80546.48,8.4,0.41523,0.0002,28.26344]
[1778835792815,27.55,80546.94,8.4,0.41533,0.0002,28.26517]
[1778835795206,27.55,80546.53,8.4,0.41525,0.0002,28.26385]
[1778835800871,27.55,80549.88,8.4,0.41592,0.0002,28.27531]
[1778835804752,27.55,80550.06,8.4,0.41596,0.0002,28.27596]
[1778835805907,27.55,80564.46,8.4,0.41877,0.0002,28.32364]
[1778835809059,27.55,80566.73,8.4,0.41922,0.0002,28.33102]
[1778835814361,27.55,80564.11,8.4,0.41869,0.0002,28.31901]
[1778835814404,27.55,80563.77,8.4,0.41863,0.0002,28.31791]
[1778835820008,27.56,80565.72,8.4,0.41902,0.0002,28.32443]
[1778835822709,27.56,80565.88,8.4,0.41905,0.0002,28.32498]
[1778835827295,27.56,80568.88,8.4,0.41965,0.0002,28.33487]
[1778835832314,27.56,80565.06,8.4,0.41891,0.0002,28.32263]
[1778835837705,27.57,80567.06,8.4,0.41931,0.0002,28.32924]
[1778835843173,27.57,80572.98,8.4,0.42049,0.0002,28.34849]
[1778835848208,27.57,80565.8,8.4,0.41909,0.0002,28.32552]
[1778835849542,27.57,80565.8,8.4,0.41909,0.0002,28.32552]
[1778835850168,27.57,80572.61,8.4,0.42042,0.0002,28.34749]
[1778835851335,27.57,80578.54,8.4,0.42159,0.0002,28.36637]
[1778835852630,27.58,80581.47,8.4,0.42216,0.0002,28.37563]
[1778835854473,27.58,80586.42,8.4,0.42314,0.0002,28.39118]
[1778835860292,27.59,80588.61,8.4,0.42359,0.0002,28.39834]
[1778835861261,27.59,80588.61,8.4,0.42359,0.0002,28.39834]
[1778835861394,27.59,80588.61,8.4,0.42359,0.0002,28.39834]
[1778835861495,27.59,80588.09,8.4,0.4235,0.0002,28.39678]
[1778835867341,27.6,80592.37,8.4,0.42436,0.0002,28.4103]
[1778835872376,27.6,80595.1,8.4,0.4249,0.0002,28.41541]
[1778835873662,27.6,80595.1,8.4,0.4249,0.0002,28.41541]
[1778835873794,27.6,80595.1,8.4,0.4249,0.0002,28.41541]
[1778835873895,27.6,80597.81,8.4,0.42544,0.0002,28.42372]
[1778835876917,27.6,80599.64,8.4,0.4258,0.0002,28.42922]
[1778835876994,27.6,80599.2,8.4,0.42571,0.0002,28.42788]
[1778835877411,27.6,80599.23,8.4,0.42571,0.0002,28.42796]
[1778835883454,27.61,80599.43,8.4,0.42577,0.0002,28.42881]
[1778835888488,27.61,80600.59,8.4,0.42601,0.0002,28.4325]
[1778835892884,27.62,80602.73,8.4,0.42644,0.0002,28.43902]
[1778835894461,27.62,80604.58,8.4,0.42681,0.0002,28.4446]
[1778835897678,27.62,80613.49,8.4,0.42856,0.0002,28.4709]
[1778835901761,27.62,80612.79,8.4,0.42843,0.0002,28.46895]
[1778835901841,27.62,80612.79,8.4,0.42843,0.0002,28.46895]
[1778835901864,27.62,80612.79,8.4,0.42843,0.0002,28.46895]
[1778835902586,27.62,80626.94,8.4,0.43121,0.0002,28.50956]
[1778835903696,27.62,80626.94,8.5,0.43121,0.0002,28.50956]
[1778835907064,27.62,80628.45,8.5,0.4315,0.0002,28.51381]
[1778835907131,27.62,80628.45,8.5,0.4315,0.0002,28.51381]
[1778835907170,27.62,80628.45,8.5,0.4315,0.0002,28.51381]
[1778835907551,27.62,80628.45,8.5,0.4315,0.0002,28.51381]
[1778835907724,27.62,80635.26,8.5,0.43284,0.0002,28.53278]
[1778835913664,27.63,80640.06,8.5,0.43379,0.0002,28.54606]
[1778835914374,27.63,80640.06,8.5,0.43379,0.0002,28.54606]
[1778835919706,27.63,80640.24,8.5,0.43383,0.0002,28.54664]
[1778835922275,27.63,80639.84,8.5,0.43376,0.0002,28.54558]
[1778835922870,27.63,80639.84,8.5,0.43376,0.0002,28.54558]
[1778835924500,27.63,80643.82,8.5,0.43454,0.0002,28.55641]
[1778835924674,27.63,80643.82,8.5,0.43454,0.0002,28.55641]
[1778835924884,27.63,80643.82,8.5,0.43454,0.0002,28.55641]
[1778835924947,27.63,80643.82,8.5,0.43454,0.0002,28.55641]
[1778835925455,27.63,80647.18,8.5,0.4352,0.0002,28.56546]
[1778835929681,27.63,80645.53,8.5,0.43488,0.0002,28.56107]
[1778835930220,27.63,80645.88,8.5,0.43495,0.0002,28.56201]
[1778835935620,27.63,80646.0,8.5,0.43497,0.0002,28.55892]
[1778835940854,27.64,80648.96,8.5,0.43555,0.0002,28.56689]
[1778835945134,27.64,80649.36,8.5,0.43563,0.0002,28.56798]
[1778835945891,27.64,80649.36,8.5,0.43563,0.0002,28.56798]
[1778835946010,27.64,80649.36,8.5,0.43563,0.0002,28.56798]
[1778835945994,27.64,80658.08,8.5,0.43735,0.0002,28.59097]
[1778835949296,27.64,80660.31,8.5,0.4378,0.0002,28.59686]
[1778835954952,27.65,80666.37,8.5,0.439,0.0002,28.61259]
[1778835959987,27.65,80665.36,8.5,0.43881,0.0002,28.61011]
[1778835962209,27.65,80662.46,8.5,0.43825,0.0002,28.60277]
[1778835962458,27.65,80662.46,8.5,0.43825,0.0002,28.60277]
[1778835963009,27.66,80654.44,8.5,0.43668,0.0002,28.58197]
[1778835965102,27.66,80651.76,8.5,0.43615,0.0002,28.57495]
[1778835965201,27.66,80652.03,8.5,0.43621,0.0002,28.57569]
[1778835965769,27.66,80652.03,8.5,0.43621,0.0002,28.57569]
[1778835965909,27.66,80652.03,8.5,0.43621,0.0002,28.57569]
[1778835966030,27.66,80646.09,8.5,0.43504,0.0002,28.55988]
[1778835966249,27.66,80646.09,8.5,0.43504,0.0002,28.55988]
[1778835966281,27.66,80646.09,8.5,0.43504,0.0002,28.55988]
[1778835966286,27.66,80646.09,8.5,0.43504,0.0002,28.55988]
[1778835966298,27.66,80646.09,8.5,0.43504,0.0002,28.55988]
[1778835966392,27.66,80646.09,8.5,0.43504,0.0002,28.55988]
[1778835967071,27.66,80646.09,8.5,0.43504,0.0002,28.55988]
[1778835967037,27.66,80634.59,8.5,0.43279,0.0002,28.52858]
[1778835967754,27.66,80634.59,8.5,0.43279,0.0002,28.52858]
[1778835967824,27.66,80634.59,8.5,0.43279,0.0002,28.52858]
[1778835970721,27.66,80627.88,8.5,0.43147,0.0002,28.5099]
[1778835971544,27.66,80628.17,8.5,0.43153,0.0002,28.51071]
[1778835971547,27.66,80628.17,8.5,0.43153,0.0002,28.51071]
[1778835971639,27.66,80628.17,8.5,0.43153,0.0002,28.51071]
[1778835972003,27.66,80628.17,8.5,0.43153,0.0002,28.51071]
[1778835972513,27.66,80630.74,8.5,0.43204,0.0002,28.51794]
[1778835972962,27.66,80630.74,8.5,0.43204,0.0002,28.51794]
[1778835974088,27.66,80619.58,8.5,0.42985,0.0002,28.48644]
[1778835979124,27.66,80621.47,8.5,0.43023,0.0002,28.49187]
[1778835984793,27.66,80618.86,8.5,0.42972,0.0002,28.48444]
[1778835987242,27.66,80618.0,8.5,0.42955,0.0002,28.48199]
[1778835987393,27.66,80618.0,8.5,0.42955,0.0002,28.48199]
[1778835987725,27.66,80618.0,8.5,0.42955,0.0002,28.48199]
[1778835987828,27.66,80617.99,8.5,0.42955,0.0002,28.48197]
[1778835993430,27.66,80618.45,8.5,0.42963,0.0002,28.47977]
[1778835999615,27.66,80612.2,8.5,0.42839,0.0002,28.46158]
[1778836000811,27.66,80609.06,8.5,0.42778,0.0002,28.45237]
[1778836006371,27.65,80614.19,8.5,0.42877,0.0002,28.46718]
[1778836011988,27.65,80607.52,8.5,0.42746,0.0002,28.44761]
[1778836017059,27.65,80605.2,8.5,0.427,0.0002,28.44064]
[1778836017064,27.65,80605.2,8.5,0.427,0.0002,28.44064]
[1778836017571,27.65,80605.22,8.5,0.42699,0.0002,28.44062]
[1778836020244,27.64,80600.23,8.5,0.42601,0.0002,28.42568]
[1778836020526,27.64,80600.23,8.5,0.42601,0.0002,28.42568]
[1778836021280,27.64,80599.61,8.5,0.42589,0.0002,28.42379]
[1778836026420,27.64,80598.0,8.5,0.42556,0.0002,28.4188]
[1778836030707,27.64,80598.13,8.5,0.42558,0.0002,28.41907]
[1778836035895,27.63,80598.83,8.5,0.42571,0.0002,28.42103]
[1778836037200,27.63,80594.53,8.5,0.42486,0.0002,28.40796]
[1778836042437,27.63,80590.18,8.5,0.42401,0.0002,28.39469]
[1778836042773,27.63,80590.18,8.5,0.42401,0.0002,28.39469]
[1778836048486,27.63,80591.02,8.5,0.42417,0.0002,28.39725]
[1778836054708,27.63,80591.87,8.5,0.42433,0.0002,28.39632]
[1778836059743,27.63,80588.67,8.5,0.42371,0.0002,28.38667]
[1778836064778,27.64,80588.99,8.5,0.42379,0.0002,28.38787]
[1778836069823,27.64,80583.51,8.5,0.42273,0.0002,28.37108]
[1778836071236,27.64,80583.51,8.5,0.42273,0.0002,28.37108]
[1778836071931,27.64,80583.51,8.5,0.42273,0.0002,28.37108]
[1778836077502,27.65,80577.02,8.5,0.42148,0.0002,28.35091]
[1778836084160,27.65,80579.26,8.5,0.42192,0.0002,28.35807]
[1778836090353,27.65,80581.88,8.5,0.42245,0.0002,28.36645]
[1778836096533,27.66,80583.82,8.5,0.42284,0.0002,28.37266]
[1778836102185,27.66,80582.77,8.5,0.42264,0.0002,28.36953]
[1778836103045,27.66,80572.19,8.5,0.42058,0.0002,28.33627]
[1778836107695,27.66,80568.2,8.5,0.41981,0.00019,28.32361]
[1778836113025,27.67,80570.14,8.5,0.42019,0.0002,28.32647]
[1778836118151,27.67,80570.85,8.5,0.42033,0.0002,28.32885]
[1778836123186,27.67,80570.9,8.5,0.42035,0.00019,28.32908]
[1778836128221,27.67,80570.28,8.5,0.42023,0.00019,28.32718]
[1778836133258,27.67,80569.05,8.5,0.42,0.00019,28.32331]
[1778836137691,27.67,80570.55,8.5,0.42029,0.00019,28.32814]
[1778836139838,27.68,80579.15,8.5,0.42197,0.0002,28.35541]
[1778836146021,27.68,80575.9,8.5,0.42135,0.0002,28.34537]
[1778836152204,27.68,80581.96,8.5,0.42254,0.0002,28.36454]
[1778836158383,27.69,80583.52,8.5,0.42287,0.0002,28.36964]
[1778836164563,27.69,80581.92,8.5,0.42257,0.0002,28.36486]
[1778836170745,27.7,80582.65,8.5,0.42272,0.0002,28.3673]
[1778836176929,27.7,80583.29,8.5,0.42285,0.0002,28.36599]
[1778836183115,27.71,80582.28,8.5,0.42267,0.00019,28.36303]
[1778836186596,27.71,80582.0,8.5,0.42262,0.00019,28.36226]
[1778836191526,27.71,80582.5,8.5,0.42272,0.00019,28.36392]
[1778836191569,27.71,80582.5,8.5,0.42272,0.00019,28.36392]
[1778836191617,27.71,80582.5,8.5,0.42272,0.00019,28.36392]
[1778836192532,27.71,80582.17,8.5,0.42266,0.00019,28.36294]
[1778836193918,27.71,80583.61,8.5,0.42294,0.00019,28.36744]
[1778836193931,27.71,80583.61,8.5,0.42294,0.00019,28.36744]
[1778836194006,27.71,80585.45,8.5,0.42331,0.00019,28.37315]
[1778836194394,27.71,80585.45,8.5,0.42331,0.00019,28.37315]
[1778836194686,27.71,80593.33,8.5,0.42484,0.0002,28.39729]
[1778836199633,27.72,80589.04,8.5,0.42402,0.0002,28.3844]
[1778836200241,27.72,80589.04,8.5,0.42402,0.0002,28.3844]
[1778836201002,27.72,80589.25,8.5,0.42407,0.00019,28.38514]
[1778836206654,27.72,80591.79,8.5,0.42458,0.00019,28.3931]
[1778836211975,27.73,80596.35,8.5,0.42548,0.0002,28.40709]
[1778836213432,27.73,80592.32,8.5,0.4247,0.00019,28.39498]
[1778836213598,27.73,80592.32,8.5,0.4247,0.00019,28.39498]
[1778836215424,27.73,80593.09,8.5,0.42486,0.00019,28.39744]
[1778836215908,27.73,80593.09,8.5,0.42486,0.00019,28.39744]
[1778836215996,27.73,80593.09,8.5,0.42486,0.00019,28.39744]
[1778836216290,27.73,80593.09,8.5,0.42486,0.00019,28.39744]
[1778836216321,27.73,80593.09,8.5,0.42486,0.00019,28.39744]
[1778836216321,27.73,80586.14,8.5,0.42351,0.00019,28.37622]
[1778836216676,27.73,80586.14,8.5,0.42351,0.00019,28.37622]
[1778836216840,27.73,80567.37,8.5,0.41985,0.00019,28.31729]
[1778836218153,27.73,80567.37,8.5,0.41985,0.00019,28.31729]
[1778836222078,27.73,80569.35,8.5,0.42024,0.00019,28.32367]
[1778836228148,27.74,80569.56,8.5,0.42029,0.00019,28.32439]
[1778836230125,27.74,80568.73,8.5,0.42012,0.00019,28.32176]
[1778836233068,27.74,80568.53,8.5,0.42008,0.00019,28.31767]
[1778836238994,27.74,80568.56,8.5,0.42009,0.00019,28.31782]
[1778836244031,27.74,80567.44,8.5,0.41987,0.00019,28.3143]
[1778836249064,27.74,80568.4,8.5,0.42006,0.00019,28.31742]
[1778836250378,27.74,80568.4,8.5,0.42006,0.00019,28.31742]
[1778836250663,27.74,80568.66,8.5,0.42011,0.00019,28.31826]
[1778836251078,27.74,80580.5,8.5,0.42242,0.00019,28.3556]
[1778836251433,27.74,80580.5,8.5,0.42242,0.00019,28.3556]
[1778836251758,27.74,80580.5,8.5,0.42242,0.00019,28.3556]
[1778836251810,27.74,80580.5,8.5,0.42242,0.00019,28.3556]
[1778836253071,27.74,80585.18,8.5,0.42333,0.00019,28.37012]
[1778836258127,27.75,80579.44,8.5,0.42223,0.00019,28.35255]
[1778836261781,27.75,80579.01,8.5,0.42215,0.00019,28.35129]
[1778836261895,27.75,80579.01,8.5,0.42215,0.00019,28.35129]
[1778836267190,27.75,80573.09,8.5,0.42101,0.00019,28.3328]
[1778836272289,27.75,80577.91,8.5,0.42195,0.00019,28.34802]
[1778836272305,27.75,80577.91,8.5,0.42195,0.00019,28.34802]
[1778836272354,27.75,80577.91,8.5,0.42195,0.00019,28.34802]
[1778836272370,27.75,80577.91,8.5,0.42195,0.00019,28.34802]
[1778836272665,27.75,80582.14,8.5,0.42278,0.00019,28.36124]
[1778836273233,27.75,80589.7,8.5,0.42425,0.00019,28.38448]
[1778836273777,27.75,80589.7,8.5,0.42425,0.00019,28.38448]
[1778836274127,27.75,80589.7,8.5,0.42425,0.00019,28.38448]
[1778836275247,27.76,80596.57,8.5,0.42559,0.00019,28.40533]
[1778836276210,27.76,80596.57,8.5,0.42559,0.00019,28.40533]
[1778836276260,27.76,80596.57,8.5,0.42559,0.00019,28.40533]
[1778836282296,27.76,80598.42,8.5,0.42598,0.00019,28.41125]
[1778836283922,27.77,80598.41,8.5,0.42598,0.00019,28.41127]
[1778836284195,27.77,80598.41,8.5,0.42598,0.00019,28.41127]
[1778836284254,27.77,80598.41,8.5,0.42598,0.00019,28.41127]
[1778836284310,27.77,80599.21,8.5,0.42614,0.00019,28.41366]
[1778836285205,27.77,80599.21,8.5,0.42614,0.00019,28.41366]
[1778836290399,27.77,80594.23,8.5,0.42518,0.00019,28.39887]
[1778836290429,27.77,80594.23,8.5,0.42518,0.00019,28.39887]
[1778836290438,27.77,80594.23,8.5,0.42518,0.00019,28.39887]
[1778836291094,27.77,80594.33,8.5,0.4252,0.00019,28.3992]
[1778836291359,27.77,80591.93,8.5,0.42473,0.00019,28.38852]
[1778836296394,27.78,80589.52,8.5,0.42427,0.00019,28.38141]
[1778836300768,27.78,80590.41,8.5,0.42446,0.00019,28.38427]
[1778836301081,27.78,80590.41,8.5,0.42446,0.00019,28.38427]
[1778836301297,27.78,80590.41,8.5,0.42446,0.00019,28.38427]
[1778836302727,27.78,80579.78,8.5,0.4224,0.00019,28.35166]
[1778836307892,27.78,80580.9,8.5,0.42262,0.00019,28.35521]
[1778836308439,27.78,80580.9,8.5,0.42262,0.00019,28.35521]
[1778836309731,27.78,80580.61,8.5,0.42256,0.00019,28.35435]
[1778836309812,27.78,80580.61,8.5,0.42256,0.00019,28.35435]
[1778836310905,27.78,80579.47,8.5,0.42234,0.00019,28.35083]
[1778836315505,27.79,80580.06,8.5,0.42246,0.00019,28.35273]
[1778836316076,27.79,80580.06,8.5,0.42246,0.00019,28.35273]
[1778836321617,27.79,80577.49,8.5,0.42197,0.00019,28.34483]
[1778836327612,27.79,80572.43,8.5,0.42099,0.00019,28.329]
[1778836329994,27.79,80572.43,8.5,0.42099,0.00019,28.329]
[1778836330177,27.79,80572.43,8.5,0.42099,0.00019,28.329]
[1778836330341,27.79,80572.43,8.5,0.42099,0.00019,28.329]
[1778836331322,27.79,80572.33,8.5,0.42097,0.00019,28.32869]
[1778836331360,27.79,80572.33,8.5,0.42097,0.00019,28.32869]
[1778836331379,27.79,80559.19,8.5,0.41842,0.00019,28.28663]
[1778836331578,27.79,80559.19,8.5,0.41842,0.00019,28.28663]
[1778836331642,27.79,80551.26,8.5,0.41689,0.00019,28.26071]
[1778836332907,27.79,80551.26,8.5,0.41689,0.00019,28.26071]
[1778836333196,27.79,80551.26,8.5,0.41689,0.00019,28.26071]
[1778836333297,27.79,80549.46,8.5,0.41654,0.00019,28.2548]
[1778836336091,27.79,80544.92,8.5,0.41566,0.00019,28.23971]
[1778836338268,27.79,80543.36,8.5,0.41535,0.00019,28.23443]
[1778836341442,27.79,80543.35,8.5,0.41535,0.00019,28.23431]
[1778836346902,27.79,80541.3,8.5,0.41494,0.00019,28.22724]
[1778836346912,27.79,80541.3,8.5,0.41494,0.00019,28.22724]
[1778836347705,27.78,80541.14,8.5,0.4149,0.00019,28.22667]
[1778836352793,27.78,80539.94,8.5,0.41465,0.00019,28.219]
[1778836356635,27.78,80537.94,8.5,0.41426,0.00019,28.21218]
[1778836357769,27.78,80538.03,8.5,0.41428,0.00019,28.21247]
[1778836362733,27.78,80540.92,8.5,0.41483,0.00019,28.22215]
[1778836362864,27.78,80542.18,8.5,0.41508,0.00019,28.22637]
[1778836364771,27.78,80542.09,8.5,0.41506,0.00019,28.22613]
[1778836365554,27.78,80542.11,8.5,0.41507,0.00019,28.22625]
[1778836365885,27.78,80540.89,8.5,0.41484,0.00019,28.2222]
[1778836368739,27.78,80540.46,8.5,0.41475,0.00019,28.22073]
[1778836368906,27.78,80542.67,8.5,0.41518,0.00019,28.22815]
[1778836373942,27.79,80545.44,8.5,0.41573,0.00019,28.23771]
[1778836378977,27.79,80546.23,8.5,0.41591,0.00019,28.24062]
[1778836381776,27.8,80549.83,8.5,0.41661,0.00019,28.25273]
[1778836383640,27.8,80557.59,8.5,0.41812,0.00019,28.27823]
[1778836386490,27.8,80561.15,8.5,0.41882,0.00019,28.28984]
[1778836396097,27.8,80559.34,8.5,0.41849,0.00019,28.2843]
[1778836401132,27.81,80558.77,8.5,0.41839,0.00019,28.2826]
[1778836403986,27.81,80558.75,8.5,0.41839,0.00019,28.28259]
[1778836404546,27.81,80558.75,8.5,0.41839,0.00019,28.28259]
[1778836405087,27.81,80564.25,8.5,0.41946,0.00019,28.30038]
[1778836405986,27.81,80567.75,8.5,0.42014,0.00019,28.31157]
[1778836406161,27.81,80567.75,8.5,0.42014,0.00019,28.31157]
[1778836410154,27.81,80570.84,8.5,0.42074,0.00019,28.32142]
[1778836414225,27.81,80570.39,8.5,0.42064,0.00019,28.31654]
[1778836420268,27.81,80575.44,8.5,0.42163,0.00019,28.33248]
[1778836423444,27.81,80574.97,8.5,0.42154,0.00019,28.33103]
[1778836429330,27.81,80576.34,8.5,0.42181,0.00019,28.33541]
[1778836434365,27.82,80579.2,8.5,0.42237,0.00019,28.34439]
[1778836437675,27.82,80579.8,8.5,0.42249,0.00019,28.3463]
[1778836443428,27.82,80579.29,8.5,0.4224,0.00019,28.34483]
[1778836445311,27.82,80579.56,8.5,0.42245,0.00019,28.34568]
[1778836450480,27.82,80580.63,8.5,0.42267,0.00019,28.3491]
[1778836455515,27.82,80586.74,8.5,0.42386,0.00019,28.36799]
[1778836458283,27.83,80586.78,8.5,0.42387,0.00019,28.36819]
[1778836458818,27.83,80582.58,8.5,0.42306,0.00019,28.35533]
[1778836461850,27.83,80580.12,8.5,0.42258,0.00019,28.34778]
[1778836467600,27.83,80582.38,8.5,0.42303,0.00019,28.35485]
[1778836472634,27.83,80581.08,8.5,0.42277,0.00019,28.34744]
[1778836475655,27.83,80569.62,8.5,0.42055,0.00019,28.3116]
[1778836478676,27.83,80562.37,8.5,0.41915,0.00019,28.28848]
[1778836479978,27.83,80562.37,8.5,0.41915,0.00019,28.28848]
[1778836480039,27.83,80561.63,8.5,0.419,0.00019,28.28612]
[1778836483501,27.83,80560.41,8.5,0.41876,0.00019,28.28208]
[1778836483602,27.83,80559.81,8.5,0.41864,0.00019,28.28005]
[1778836489754,27.83,80565.21,8.5,0.41969,0.00019,28.29749]
[1778836495489,27.83,80565.89,8.5,0.41982,0.00019,28.2997]
[1778836500835,27.83,80566.48,8.5,0.41994,0.00019,28.30164]
[1778836505396,27.83,80565.49,8.5,0.41975,0.00019,28.2985]
[1778836505463,27.83,80565.53,8.5,0.41976,0.00019,28.29863]
[1778836508195,27.83,80558.66,8.5,0.41842,0.00019,28.27641]
[1778836513926,27.82,80559.26,8.5,0.41851,0.00019,28.278]
[1778836518961,27.82,80560.25,8.5,0.41869,0.00019,28.28094]
[1778836519765,27.82,80560.25,8.5,0.41869,0.00019,28.28094]
[1778836519968,27.82,80562.67,8.5,0.41915,0.00019,28.28869]
[1778836525008,27.82,80566.13,8.5,0.41983,0.00019,28.29982]
[1778836527722,27.82,80563.88,8.5,0.41939,0.00019,28.29263]
[1778836528025,27.82,80561.21,8.5,0.41887,0.00019,28.28405]
[1778836533581,27.81,80559.93,8.5,0.4186,0.00019,28.27621]
[1778836539102,27.81,80555.69,8.5,0.41775,0.00019,28.26207]
[1778836544448,27.8,80558.34,8.5,0.41826,0.00019,28.27051]
[1778836544453,27.8,80559.47,8.5,0.41847,0.00019,28.27413]
[1778836548357,27.8,80561.73,8.5,0.41891,0.00019,28.28149]
[1778836548369,27.8,80561.73,8.5,0.41891,0.00019,28.28149]
[1778836548458,27.8,80561.73,8.5,0.41891,0.00019,28.2815]
[1778836549488,27.8,80561.73,8.5,0.41891,0.00019,28.2815]
[1778836550755,27.8,80560.39,8.5,0.41865,0.00019,28.27707]
[1778836552016,27.8,80557.25,8.5,0.41804,0.00019,28.26688]
[1778836557558,27.8,80553.98,8.5,0.41739,0.00019,28.25598]
[1778836559195,27.79,80550.97,8.5,0.4168,0.00019,28.24599]
[1778836559241,27.79,80550.97,8.5,0.4168,0.00019,28.24599]
[1778836559284,27.79,80550.97,8.5,0.4168,0.00019,28.24599]
[1778836563416,27.79,80554.03,8.5,0.41738,0.00019,28.25591]
[1778836569314,27.79,80556.45,8.5,0.41783,0.00019,28.26352]
[1778836572103,27.78,80557.07,8.5,0.41795,0.00019,28.26546]
[1778836576363,27.78,80545.81,8.5,0.41575,0.00019,28.22809]
[1778836580318,27.78,80548.53,8.5,0.41627,0.00019,28.23705]
[1778836581061,27.78,80546.42,8.5,0.41586,0.00019,28.23]
[1778836581398,27.78,80537.73,8.5,0.41417,0.00019,28.20074]
[1778836581784,27.78,80537.73,8.5,0.41417,0.00019,28.20074]
[1778836581872,27.78,80537.73,8.5,0.41417,0.00019,28.20074]
[1778836585085,27.78,80533.56,8.5,0.41336,0.00019,28.1865]
[1778836587331,27.78,80534.61,8.5,0.41356,0.00019,28.19006]
[1778836592475,27.77,80534.01,8.5,0.41343,0.00019,28.1844]
[1778836595872,27.77,80531.5,8.5,0.41294,0.00019,28.17575]
[1778836598199,27.77,80531.25,8.5,0.41289,0.00019,28.17491]
[1778836600611,27.77,80530.63,8.5,0.41277,0.00019,28.1728]
[1778836600663,27.77,80530.63,8.5,0.41277,0.00019,28.1728]
[1778836604613,27.77,80531.63,8.5,0.41297,0.00019,28.17627]
[1778836610601,27.78,80531.74,8.5,0.413,0.00019,28.17674]
[1778836615636,27.78,80531.17,8.5,0.41289,0.00019,28.17487]
[1778836620671,27.78,80529.43,8.5,0.41256,0.00019,28.16895]
[1778836621550,27.78,80529.43,8.5,0.41256,0.00019,28.16895]
[1778836626713,27.78,80532.1,8.5,0.41307,0.00019,28.17807]
[1778836627706,27.78,80532.1,8.5,0.41307,0.00019,28.17807]
[1778836628631,27.78,80532.23,8.5,0.4131,0.00019,28.1785]
[1778836628927,27.78,80529.07,8.5,0.41248,0.00019,28.16762]
[1778836634774,27.78,80530.83,8.5,0.41283,0.00019,28.17371]
[1778836639806,27.78,80530.21,8.5,0.4127,0.00019,28.17156]
[1778836639925,27.78,80530.21,8.5,0.4127,0.00019,28.17156]
[1778836642138,27.78,80528.79,8.5,0.41243,0.00019,28.16666]
[1778836645949,27.78,80530.34,8.5,0.41273,0.00019,28.17198]
[1778836651370,27.78,80528.34,8.5,0.41234,0.00019,28.16506]
[1778836654484,27.78,80529.27,8.5,0.41251,0.00019,28.16477]
[1778836654637,27.78,80529.27,8.5,0.41251,0.00019,28.16477]
[1778836658495,27.78,80535.57,8.5,0.41373,0.00019,28.18634]
[1778836658500,27.78,80535.57,8.5,0.41373,0.00019,28.18634]
[1778836658513,27.78,80535.57,8.5,0.41373,0.00019,28.18634]
[1778836658686,27.78,80535.57,8.5,0.41373,0.00019,28.18634]
[1778836659946,27.77,80547.95,8.5,0.41612,0.00019,28.22796]
[1778836664981,27.77,80546.97,8.5,0.41592,0.00019,28.22455]
[1778836668877,27.77,80548.18,8.5,0.41615,0.00019,28.2285]
[1778836671348,27.77,80550.09,8.5,0.41652,0.00019,28.23479]
[1778836676785,27.77,80548.31,8.5,0.41617,0.00019,28.22877]
[1778836686393,27.76,80546.52,8.5,0.41581,0.00019,28.22268]
[1778836688416,27.76,80546.56,8.5,0.41582,0.00019,28.2228]
[1778836688658,27.76,80546.56,8.5,0.41582,0.00019,28.2228]
[1778836689630,27.76,80545.18,8.5,0.41555,0.00019,28.21817]
[1778836689780,27.76,80537.09,8.5,0.41398,0.00019,28.19087]
[1778836693223,27.76,80533.5,8.5,0.41329,0.00019,28.17864]
[1778836694747,27.76,80534.8,8.5,0.41354,0.00019,28.1831]
[1778836698517,27.76,80538.71,8.5,0.4143,0.00019,28.19641]
[1778836703927,27.76,80540.28,8.5,0.4146,0.00019,28.20172]
[1778836708179,27.76,80540.92,8.5,0.41473,0.00019,28.20388]
[1778836713324,27.76,80543.76,8.5,0.41526,0.00019,28.20992]
[1778836718359,27.76,80543.55,8.5,0.41522,0.00019,28.2092]
[1778836720473,27.76,80543.9,8.5,0.41529,0.00019,28.21037]
[1778836726415,27.76,80543.25,8.5,0.41516,0.00019,28.20817]
[1778836731451,27.76,80543.19,8.5,0.41515,0.00019,28.20796]
[1778836736486,27.76,80542.78,8.5,0.41507,0.00019,28.20658]
[1778836741521,27.76,80543.99,8.5,0.41531,0.00019,28.21064]
[1778836747563,27.76,80541.4,8.5,0.4148,0.00019,28.20194]
[1778836752598,27.76,80541.66,8.5,0.41486,0.00019,28.20283]
[1778836756327,27.76,80541.62,8.5,0.41485,0.00019,28.2027]
[1778836758245,27.76,80542.44,8.5,0.41501,0.00019,28.20547]
[1778836763675,27.76,80534.71,8.5,0.41351,0.00019,28.17932]
[1778836765470,27.76,80534.97,8.5,0.41356,0.00019,28.18022]
[1778836765496,27.76,80534.97,8.5,0.41356,0.00019,28.18022]
[1778836765499,27.76,80534.97,8.5,0.41356,0.00019,28.18022]
[1778836770724,27.77,80528.03,8.5,0.41222,0.00019,28.15645]
[1778836775759,27.77,80527.95,8.5,0.4122,0.00019,28.15277]
[1778836780794,27.77,80523.66,8.5,0.41137,0.00019,28.13794]
[1778836781926,27.77,80523.66,8.5,0.41137,0.00019,28.13794]
[1778836781943,27.77,80523.66,8.5,0.41137,0.00019,28.13794]
[1778836782090,27.77,80523.58,8.5,0.41136,0.00019,28.13767]
[1778836782294,27.77,80523.58,8.5,0.41136,0.00019,28.13767]
[1778836782808,27.77,80516.61,8.5,0.41001,0.00019,28.11322]
[1778836785923,27.77,80516.46,8.5,0.40999,0.00019,28.11275]
[1778836794436,27.78,80517.6,8.5,0.41022,0.00019,28.11705]
[1778836799927,27.78,80516.91,8.5,0.4101,0.00019,28.1148]
[1778836804963,27.78,80514.21,8.5,0.40959,0.00019,28.10539]
[1778836810080,27.78,80512.74,8.5,0.40931,0.00019,28.10026]
[1778836812061,27.78,80512.19,8.5,0.40921,0.00019,28.09835]
[1778836812774,27.78,80512.19,8.5,0.40921,0.00019,28.09835]
[1778836814029,27.78,80504.79,8.5,0.40778,0.00019,28.07187]
[1778836818920,27.78,80503.67,8.5,0.40756,0.00019,28.06783]
[1778836818955,27.78,80503.67,8.5,0.40756,0.00019,28.06783]
[1778836820587,27.78,80504.29,8.5,0.40768,0.00019,28.07006]
[1778836821334,27.78,80504.04,8.5,0.40763,0.00019,28.06916]
[1778836821424,27.78,80493.55,8.5,0.4056,0.00019,28.03087]
[1778836823762,27.78,80491.29,8.5,0.40515,0.00019,28.0223]
[1778836824084,27.78,80491.15,8.5,0.40512,0.00019,28.02159]
[1778836826668,27.78,80486.22,8.5,0.40416,0.00019,28.00324]
[1778836828547,27.78,80485.91,8.5,0.4041,0.00019,28.00206]
[1778836834169,27.77,80492.05,8.5,0.40527,0.00019,28.02124]
[1778836835853,27.77,80492.05,8.5,0.40527,0.00019,28.02124]
[1778836835915,27.77,80492.05,8.5,0.40527,0.00019,28.02124]
[1778836835979,27.77,80492.05,8.5,0.40527,0.00019,28.02124]
[1778836836131,27.77,80491.8,8.5,0.40522,0.00019,28.02029]
[1778836836171,27.77,80491.8,8.5,0.40522,0.00019,28.02029]
[1778836836188,27.77,80484.21,8.5,0.40375,0.00019,27.99203]
[1778836840433,27.77,80482.37,8.5,0.4034,0.00019,27.98512]
[1778836840566,27.77,80482.37,8.5,0.4034,0.00019,27.98512]
[1778836840887,27.77,80482.37,8.5,0.4034,0.00019,27.98512]
[1778836841219,27.77,80494.58,8.5,0.40575,0.00019,28.0305]
[1778836842280,27.77,80494.58,8.5,0.40575,0.00019,28.0305]
[1778836842910,27.77,80494.58,8.5,0.40575,0.00019,28.0305]
[1778836845481,27.77,80494.75,8.5,0.40578,0.00019,28.03103]
[1778836846219,27.77,80494.75,8.5,0.40578,0.00019,28.031]
[1778836852297,27.77,80497.33,8.5,0.40627,0.00019,28.04031]
[1778836857130,27.77,80496.96,8.5,0.40619,0.00019,28.03886]
[1778836861677,27.77,80498.42,8.5,0.40647,0.00019,28.04412]
[1778836863677,27.77,80500.99,8.5,0.40696,0.00019,28.05345]
[1778836865388,27.77,80512.94,8.5,0.40927,0.00019,28.09642]
[1778836866614,27.77,80512.94,8.5,0.40927,0.00019,28.09642]
[1778836867411,27.76,80523.08,8.5,0.41123,0.00019,28.13208]
[1778836872446,27.76,80521.57,8.5,0.41093,0.00019,28.12659]
[1778836874460,27.76,80512.29,8.5,0.40913,0.00019,28.09387]
[1778836879495,27.76,80512.43,8.5,0.40917,0.00019,28.0945]
[1778836884530,27.77,80517.29,8.5,0.41012,0.00019,28.11192]
[1778836889565,27.77,80518.7,8.5,0.4104,0.00019,28.11702]
[1778836894601,27.77,80519.16,8.5,0.4105,0.00019,28.11542]
[1778836899636,27.78,80519.95,8.5,0.41067,0.00019,28.11848]
[1778836904671,27.78,80521.25,8.5,0.41093,0.00019,28.12332]
[1778836908509,27.78,80527.58,8.5,0.41216,0.00019,28.14538]
[1778836908854,27.78,80527.58,8.5,0.41216,0.00019,28.14538]
[1778836908906,27.78,80531.39,8.5,0.4129,0.00019,28.15843]
[1778836909094,27.78,80531.39,8.5,0.4129,0.00019,28.15843]
[1778836911197,27.78,80532.53,8.5,0.41311,0.00019,28.16224]
[1778836911406,27.78,80532.53,8.5,0.41311,0.00019,28.16224]
[1778836911726,27.78,80532.73,8.5,0.41315,0.00019,28.16291]
[1778836915601,27.78,80532.17,8.5,0.41303,0.00019,28.16076]
[1778836916641,27.77,80528.71,8.5,0.41235,0.00019,28.14877]
[1778836916761,27.77,80522.64,8.5,0.41117,0.00019,28.12761]
[1778836917494,27.77,80522.64,8.5,0.41117,0.00019,28.12761]
[1778836918632,27.77,80520.91,8.5,0.41083,0.00019,28.12156]
[1778836918894,27.77,80520.91,8.5,0.41083,0.00019,28.12156]
[1778836918995,27.77,80521.17,8.5,0.41089,0.00019,28.12248]
[1778836920407,27.77,80520.37,8.5,0.41073,0.00019,28.11968]
[1778836920509,27.77,80520.37,8.5,0.41073,0.00019,28.11968]
[1778836920604,27.77,80520.37,8.5,0.41073,0.00019,28.11968]
[1778836920789,27.77,80513.04,8.5,0.40932,0.00019,28.09384]
[1778836925977,27.78,80507.22,8.5,0.4082,0.00019,28.07314]
[1778836931871,27.78,80502.29,8.5,0.40725,0.00019,28.05543]
[1778836932950,27.78,80502.29,8.5,0.40725,0.00019,28.05543]
[1778836933334,27.78,80502.24,8.5,0.40724,0.00019,28.05525]
[1778836933885,27.78,80488.58,8.5,0.4046,0.00019,28.00511]
[1778836938920,27.78,80487.78,8.5,0.40444,0.00019,28.00205]
[1778836943955,27.78,80488.64,8.5,0.4046,0.00019,28.00516]
[1778836946173,27.78,80484.91,8.5,0.40388,0.00019,27.99123]
[1778836946244,27.78,80484.91,8.5,0.40388,0.00019,27.99123]
[1778836946978,27.77,80471.35,8.5,0.40127,0.00019,27.93989]
[1778836952122,27.78,80468.02,8.5,0.40061,0.00019,27.92363]
[1778836954431,27.78,80468.63,8.5,0.40074,0.00019,27.92604]
[1778836960069,27.78,80470.94,8.5,0.40119,0.00019,27.93501]
[1778836965104,27.78,80466.22,8.5,0.40028,0.00019,27.91693]
[1778836970139,27.78,80468.19,8.5,0.40067,0.00019,27.92461]
[1778836975174,27.78,80467.85,8.5,0.4006,0.00019,27.92337]
[1778836980209,27.78,80472.31,8.5,0.40146,0.00019,27.94051]
[1778836985244,27.78,80475.55,8.5,0.40209,0.00019,27.95285]
[1778836990279,27.78,80475.94,8.5,0.40216,0.00019,27.95431]
[1778836995314,27.78,80472.39,8.5,0.40148,0.00019,27.94078]
[1778837000349,27.78,80471.42,8.5,0.40129,0.00019,27.9371]
[1778837005384,27.78,80466.44,8.5,0.40034,0.00019,27.918]
[1778837008050,27.78,80468.33,8.5,0.4007,0.00019,27.9253]
[1778837013440,27.78,80465.8,8.5,0.40021,0.00019,27.91211]
[1778837018475,27.78,80464.41,8.5,0.39994,0.00019,27.9068]
[1778837023571,27.79,80464.77,8.5,0.40001,0.00019,27.90825]
[1778837025524,27.79,80457.44,8.5,0.39861,0.00019,27.87976]
[1778837028809,27.79,80459.9,8.5,0.39908,0.00019,27.88942]
[1778837034587,27.79,80459.4,8.5,0.39899,0.00019,27.88761]
[1778837039622,27.79,80460.48,8.5,0.39921,0.00019,27.8919]
[1778837044814,27.79,80464.46,8.5,0.39997,0.00019,27.9074]
[1778837047679,27.79,80473.26,8.5,0.40167,0.00019,27.94121]
[1778837052719,27.79,80474.53,8.5,0.40191,0.00019,27.94599]
[1778837057756,27.79,80472.69,8.5,0.40155,0.00019,27.93896]
[1778837059818,27.79,80472.96,8.5,0.40161,0.00019,27.93999]
[1778837065811,27.79,80473.72,8.5,0.40175,0.00019,27.94287]
[1778837070846,27.79,80476.76,8.5,0.40234,0.00019,27.9544]
[1778837075881,27.79,80477.26,8.5,0.40242,0.00019,27.95274]
[1778837080575,27.79,80477.59,8.5,0.40248,0.00019,27.95396]
[1778837085951,27.79,80487.99,8.5,0.40448,0.00019,27.99289]
[1778837090987,27.78,80488.65,8.5,0.4046,0.00019,27.99522]
[1778837096022,27.78,80489.69,8.5,0.40479,0.00019,27.99896]
[1778837098636,27.78,80489.86,8.5,0.40482,0.00019,27.99954]
[1778837098951,27.78,80489.86,8.5,0.40482,0.00019,27.99954]
[1778837099214,27.78,80489.86,8.5,0.40482,0.00019,27.99954]
[1778837100700,27.78,80497.65,8.5,0.40633,0.00019,28.02818]
[1778837101074,27.78,80497.65,8.5,0.40633,0.00019,28.02818]
[1778837105067,27.78,80501.53,8.5,0.40708,0.00019,28.04232]
[1778837105077,27.78,80501.53,8.5,0.40708,0.00019,28.04232]
[1778837105148,27.78,80501.53,8.5,0.40708,0.00019,28.04232]
[1778837105240,27.78,80501.53,8.5,0.40708,0.00019,28.04232]
[1778837105338,27.78,80501.57,8.5,0.40708,0.00019,28.04247]
[1778837105729,27.78,80501.57,8.5,0.40708,0.00019,28.04247]
[1778837106225,27.78,80501.57,8.5,0.40708,0.00019,28.04247]
[1778837106092,27.78,80484.47,8.5,0.40378,0.00019,27.97942]
[1778837108106,27.78,80475.65,8.5,0.40208,0.00019,27.94614]
[1778837111850,27.78,80470.59,8.5,0.40111,0.00019,27.92684]
[1778837113693,27.78,80468.25,8.5,0.40066,0.00019,27.91788]
[1778837116000,27.78,80467.51,8.5,0.40052,0.00019,27.91506]
[1778837116060,27.78,80467.51,8.5,0.40052,0.00019,27.91506]
[1778837116118,27.78,80467.51,8.5,0.40052,0.00019,27.91506]
[1778837116147,27.78,80467.51,8.5,0.40052,0.00019,27.91506]
[1778837116159,27.78,80467.51,8.5,0.40052,0.00019,27.91506]
[1778837116161,27.78,80467.51,8.5,0.40052,0.00019,27.91506]
[1778837116260,27.78,80467.51,8.5,0.40052,0.00019,27.91506]
[1778837116312,27.78,80467.47,8.5,0.40051,0.00019,27.91494]
[1778837121529,27.78,80472.63,8.5,0.4015,0.00019,27.93472]
[1778837126471,27.78,80472.72,8.5,0.40152,0.00019,27.93502]
[1778837127239,27.78,80472.82,8.5,0.40154,0.00019,27.93539]
[1778837132274,27.78,80473.48,8.5,0.40165,0.00019,27.9344]
[1778837135419,27.78,80471.03,8.5,0.40118,0.00019,27.92504]
[1778837136303,27.78,80464.39,8.5,0.3999,0.00019,27.89945]
[1778837141338,27.78,80463.35,8.5,0.3997,0.00019,27.89544]
[1778837143321,27.78,80463.35,8.5,0.3997,0.00019,27.89544]
[1778837143323,27.78,80463.35,8.5,0.3997,0.00019,27.89544]
[1778837143464,27.78,80468.51,8.5,0.4007,0.00019,27.91537]
[1778837149395,27.78,80471.42,8.5,0.40125,0.00019,27.92646]
[1778837154430,27.78,80470.2,8.5,0.40101,0.00019,27.92171]
[1778837160249,27.78,80470.63,8.5,0.40109,0.00019,27.9233]
[1778837164500,27.78,80462.81,8.5,0.39958,0.00019,27.89308]
[1778837169538,27.78,80459.98,8.5,0.39904,0.00019,27.88208]
[1778837171294,27.78,80459.98,8.5,0.39904,0.00019,27.88208]
[1778837176588,27.78,80453.32,8.5,0.39776,0.00019,27.85607]
[1778837181841,27.78,80454.18,8.5,0.39793,0.00019,27.85954]
[1778837187904,27.78,80454.67,8.5,0.39803,0.00019,27.86157]
[1778837187909,27.78,80454.67,8.5,0.39803,0.00019,27.86157]
[1778837187952,27.78,80454.67,8.5,0.39803,0.00019,27.86157]
[1778837188071,27.78,80454.67,8.5,0.39803,0.00019,27.86157]
[1778837188370,27.78,80454.67,8.5,0.39803,0.00019,27.86157]
[1778837193707,27.78,80456.31,8.5,0.39834,0.00019,27.86461]
[1778837196728,27.78,80466.24,8.5,0.40026,0.00019,27.9033]
[1778837201763,27.78,80474.83,8.5,0.40191,0.00019,27.93619]
[1778837203064,27.78,80474.83,8.5,0.40191,0.00019,27.93619]
[1778837203930,27.78,80475.52,8.5,0.40204,0.00019,27.93879]
[1778837204017,27.78,80475.52,8.5,0.40204,0.00019,27.93879]
[1778837204071,27.78,80475.52,8.5,0.40204,0.00019,27.93879]
[1778837204074,27.78,80475.52,8.5,0.40204,0.00019,27.93879]
[1778837204124,27.78,80476.5,8.5,0.40223,0.00019,27.94249]
[1778837206798,27.78,80484.4,8.5,0.40375,0.00019,27.97222]
[1778837209129,27.78,80484.49,8.5,0.40377,0.00019,27.97253]
[1778837214854,27.78,80491.29,8.5,0.40507,0.00019,27.99773]
[1778837216942,27.78,80490.34,8.5,0.40489,0.00019,27.9942]
[1778837222910,27.78,80491.15,8.5,0.40504,0.00019,27.99709]
[1778837227945,27.78,80495.08,8.5,0.40579,0.00019,28.01154]
[1778837232980,27.78,80495.5,8.5,0.40587,0.00019,28.01304]
[1778837238053,27.78,80496.71,8.5,0.40611,0.00019,28.01745]
[1778837241522,27.78,80497.8,8.5,0.40632,0.00019,28.02142]
[1778837247078,27.78,80500.55,8.5,0.40685,0.00019,28.03143]
[1778837251106,27.78,80509.14,8.5,0.4085,0.00019,28.05896]
[1778837253171,27.78,80510.19,8.5,0.4087,0.00019,28.06274]
[1778837253321,27.78,80510.19,8.5,0.4087,0.00019,28.06274]
[1778837259162,27.78,80508.56,8.5,0.40839,0.00019,28.057]
[1778837261103,27.78,80507.71,8.5,0.40823,0.00019,28.05396]
[1778837261176,27.78,80508.19,8.5,0.40832,0.00019,28.0557]
[1778837266211,27.77,80507.34,8.5,0.40813,0.00019,28.05216]
[1778837270239,27.76,80499.2,8.5,0.40653,0.00019,28.02228]
[1778837273256,27.76,80499.68,8.5,0.40661,0.00019,28.02387]
[1778837278295,27.75,80508.45,8.5,0.40828,0.00019,28.05511]
[1778837283069,27.75,80509.74,8.5,0.40851,0.00019,28.05938]
[1778837288365,27.74,80503.95,8.5,0.40736,0.00019,28.03797]
[1778837293407,27.73,80506.07,8.5,0.40774,0.00019,28.04515]
[1778837298442,27.72,80505.98,8.5,0.4077,0.00019,28.04441]
[1778837302471,27.72,80498.04,8.5,0.40614,0.00019,28.01515]
[1778837307506,27.71,80497.01,8.5,0.40592,0.00019,28.01102]
[1778837309714,27.71,80497.4,8.5,0.40599,0.00019,28.01238]
[1778837315562,27.7,80497.63,8.5,0.40599,0.00019,28.00922]
[1778837320786,27.7,80499.98,8.5,0.40643,0.00019,28.01757]
[1778837326639,27.69,80504.84,8.5,0.40734,0.00019,28.03477]
[1778837329626,27.69,80504.89,8.5,0.40735,0.00019,28.0348]
[1778837329720,27.69,80504.89,8.5,0.40735,0.00019,28.0348]
[1778837329727,27.69,80504.89,8.5,0.40735,0.00019,28.0348]
[1778837329763,27.69,80504.89,8.5,0.40735,0.00019,28.0348]
[1778837329824,27.69,80504.89,8.5,0.40735,0.00019,28.0348]
[1778837331530,27.69,80504.55,8.5,0.40727,0.00019,28.03349]
[1778837332682,27.68,80514.49,8.5,0.40919,0.00019,28.06909]
[1778837334571,27.68,80519.36,8.5,0.41013,0.00019,28.08631]
[1778837335704,27.68,80520.61,8.5,0.41037,0.00019,28.09063]
[1778837335806,27.68,80520.7,8.5,0.41038,0.00019,28.09085]
[1778837341745,27.67,80525.33,8.5,0.41126,0.00019,28.10682]
[1778837345773,27.67,80533.74,8.5,0.41288,0.00019,28.13579]
[1778837347272,27.67,80533.74,8.5,0.41288,0.00019,28.13579]
[1778837347882,27.67,80534.26,8.5,0.41298,0.00019,28.13751]
[1778837348794,27.67,80550.59,8.5,0.41616,0.0002,28.19275]
[1778837350150,27.67,80550.59,8.5,0.41616,0.0002,28.19275]
[1778837350254,27.67,80550.59,8.5,0.41616,0.0002,28.19275]
[1778837350712,27.67,80552.46,8.5,0.41652,0.0002,28.19895]
[1778837351055,27.67,80552.46,8.5,0.41652,0.0002,28.19895]
[1778837351102,27.67,80552.46,8.5,0.41652,0.0002,28.19895]
[1778837354174,27.66,80561.72,8.5,0.41833,0.0002,28.22941]
[1778837354259,27.66,80561.72,8.5,0.41833,0.0002,28.22941]
[1778837356014,27.66,80563.41,8.5,0.41866,0.0002,28.23491]
[1778837358134,27.66,80561.05,8.5,0.41819,0.0002,28.22722]
[1778837358197,27.66,80561.05,8.5,0.41819,0.0002,28.22722]
[1778837359876,27.66,80551.29,8.5,0.41629,0.0002,28.195]
[1778837362519,27.66,80551.37,8.5,0.4163,0.0002,28.19524]
[1778837367089,27.66,80548.33,8.5,0.4157,0.0002,28.18495]
[1778837372967,27.66,80551.32,8.5,0.41626,0.0002,28.19122]
[1778837376921,27.65,80552.27,8.5,0.41644,0.0002,28.19429]
[1778837377568,27.65,80552.27,8.5,0.41644,0.0002,28.19429]
[1778837377963,27.65,80552.9,8.5,0.41656,0.0002,28.19635]
[1778837378116,27.65,80552.9,8.5,0.41656,0.0002,28.19635]
[1778837378141,27.65,80552.9,8.5,0.41656,0.0002,28.19635]
[1778837378165,27.65,80552.9,8.5,0.41656,0.0002,28.19635]
[1778837378211,27.65,80552.9,8.5,0.41656,0.0002,28.19635]
[1778837378299,27.65,80555.72,8.5,0.41711,0.0002,28.20566]
[1778837378608,27.65,80555.72,8.5,0.41711,0.0002,28.20566]
[1778837379409,27.65,80565.57,8.5,0.41903,0.0002,28.23785]
[1778837384431,27.65,80566.98,8.5,0.4193,0.0002,28.2424]
[1778837384919,27.65,80566.39,8.5,0.41919,0.0002,28.24048]
[1778837384937,27.65,80566.39,8.5,0.41919,0.0002,28.24048]
[1778837385225,27.65,80566.39,8.5,0.41919,0.0002,28.24048]
[1778837387065,27.65,80557.18,8.5,0.41738,0.0002,28.21037]
[1778837390518,27.65,80557.65,8.5,0.41747,0.0002,28.21188]
[1778837390894,27.65,80557.67,8.5,0.41748,0.0002,28.21192]
[1778837390901,27.65,80557.67,8.5,0.41748,0.0002,28.21192]
[1778837391294,27.65,80557.67,8.5,0.41748,0.0002,28.21192]
[1778837397135,27.65,80559.12,8.5,0.41775,0.0002,28.21653]
[1778837398218,27.65,80559.12,8.5,0.41775,0.0002,28.21653]
[1778837398244,27.65,80559.12,8.5,0.41775,0.0002,28.21653]
[1778837398282,27.65,80559.12,8.5,0.41775,0.0002,28.21653]
[1778837398291,27.65,80559.12,8.5,0.41775,0.0002,28.21653]
[1778837399170,27.65,80559.46,8.5,0.41781,0.0002,28.21762]
[1778837400244,27.65,80566.11,8.5,0.41911,0.0002,28.23928]
[1778837400295,27.65,80566.11,8.5,0.41911,0.0002,28.23928]
[1778837403107,27.64,80567.72,8.5,0.41942,0.0002,28.24438]
[1778837403747,27.64,80568.27,8.5,0.41953,0.0002,28.24611]
[1778837409219,27.64,80562.57,8.5,0.4184,0.0002,28.22745]
[1778837409639,27.64,80562.57,8.5,0.4184,0.0002,28.22745]
[1778837414107,27.64,80562.76,8.5,0.41843,0.0002,28.22793]
[1778837414115,27.64,80562.76,8.5,0.41843,0.0002,28.22793]
[1778837414201,27.64,80562.76,8.5,0.41843,0.0002,28.22793]
[1778837415315,27.64,80562.81,8.5,0.41843,0.0002,28.22806]
[1778837416391,27.64,80565.43,8.5,0.41894,0.0002,28.23656]
[1778837422310,27.63,80567.2,8.5,0.41927,0.0002,28.24201]
[1778837425192,27.63,80567.38,8.5,0.4193,0.0002,28.24251]
[1778837425380,27.63,80567.38,8.5,0.4193,0.0002,28.24251]
[1778837431380,27.62,80563.26,8.5,0.41847,0.0002,28.22538]
[1778837436415,27.62,80564.89,8.5,0.41877,0.0002,28.23051]
[1778837438530,27.62,80565.91,8.5,0.41897,0.0002,28.23378]
[1778837438537,27.62,80565.91,8.5,0.41897,0.0002,28.23378]
[1778837438559,27.62,80565.91,8.5,0.41897,0.0002,28.23378]
[1778837439970,27.62,80568.39,8.5,0.41945,0.0002,28.24173]
[1778837441356,27.62,80569.9,8.5,0.41975,0.0002,28.24657]
[1778837442471,27.61,80570.49,8.5,0.41986,0.0002,28.24842]
[1778837447768,27.61,80563.71,8.5,0.41851,0.0002,28.22623]
[1778837453534,27.61,80558.79,8.5,0.41754,0.0002,28.20991]
[1778837458569,27.6,80559.5,8.5,0.41766,0.0002,28.21205]
[1778837461318,27.6,80559.52,8.5,0.41766,0.0002,28.21205]
[1778837461330,27.6,80559.52,8.5,0.41766,0.0002,28.21205]
[1778837461534,27.6,80559.52,8.5,0.41766,0.0002,28.21205]
[1778837466819,27.6,80559.1,8.5,0.41757,0.0002,28.2105]
[1778837467633,27.6,80567.31,8.5,0.41917,0.0002,28.23726]
[1778837468750,27.59,80567.77,8.5,0.41926,0.0002,28.2387]
[1778837468796,27.59,80567.77,8.5,0.41926,0.0002,28.2387]
[1778837470876,27.59,80574.5,8.5,0.42057,0.0002,28.26023]
[1778837472841,27.59,80575.62,8.5,0.42079,0.0002,28.2637]
[1778837476056,27.59,80574.93,8.5,0.42064,0.0002,28.2614]
[1778837476148,27.59,80574.93,8.5,0.42064,0.0002,28.2614]
[1778837476695,27.59,80565.85,8.5,0.41886,0.0002,28.23206]
[1778837478274,27.59,80565.85,8.5,0.41886,0.0002,28.23206]
[1778837478375,27.58,80558.52,8.5,0.41742,0.0002,28.208]
[1778837484451,27.58,80559.2,8.5,0.41754,0.0002,28.21009]
[1778837488042,27.58,80558.83,8.5,0.41746,0.0002,28.20875]
[1778837489008,27.58,80559.08,8.5,0.41751,0.0002,28.20954]
[1778837494822,27.57,80558.12,8.5,0.41729,0.0002,28.20266]
[1778837497255,27.57,80558.36,8.5,0.41734,0.0002,28.20342]
[1778837498969,27.57,80559.85,8.5,0.41763,0.0002,28.20828]
[1778837498990,27.57,80559.85,8.5,0.41763,0.0002,28.20828]
[1778837499034,27.57,80559.85,8.5,0.41763,0.0002,28.20828]
[1778837500730,27.57,80564.95,8.5,0.41862,0.0002,28.22493]
[1778837504837,27.57,80562.77,8.5,0.41818,0.0002,28.21765]
[1778837508818,27.57,80558.05,8.5,0.41725,0.0002,28.20198]
[1778837513958,27.56,80557.91,8.5,0.41721,0.0002,28.20134]
[1778837518439,27.56,80557.32,8.5,0.41709,0.0002,28.19929]
[1778837518563,27.56,80557.32,8.5,0.41709,0.0002,28.19929]
[1778837518885,27.56,80556.94,8.5,0.41701,0.0002,28.19797]
[1778837518905,27.56,80556.94,8.5,0.41701,0.0002,28.19797]
[1778837519494,27.56,80556.94,8.5,0.41701,0.0002,28.19797]
[1778837519519,27.56,80548.78,8.5,0.41541,0.0002,28.17067]
[1778837520811,27.56,80543.56,8.5,0.41439,0.0002,28.15296]
[1778837526042,27.56,80544.51,8.5,0.41457,0.0002,28.15611]
[1778837529182,27.56,80544.44,8.5,0.41455,0.0002,28.15584]
[1778837529251,27.56,80544.44,8.5,0.41455,0.0002,28.15584]
[1778837529263,27.56,80544.44,8.5,0.41455,0.0002,28.15584]
[1778837535586,27.56,80555.79,8.5,0.41677,0.0002,28.19399]
[1778837539043,27.56,80556.17,8.5,0.41685,0.0002,28.19525]
[1778837539497,27.56,80556.17,8.5,0.41685,0.0002,28.19525]
[1778837540171,27.56,80555.7,8.5,0.41676,0.0002,28.19368]
[1778837540184,27.56,80555.7,8.5,0.41676,0.0002,28.19368]
[1778837540247,27.56,80555.7,8.5,0.41676,0.0002,28.19368]
[1778837540264,27.56,80555.7,8.5,0.41676,0.0002,28.19368]
[1778837540339,27.56,80555.96,8.5,0.41681,0.0002,28.19453]
[1778837540894,27.56,80555.96,8.5,0.41681,0.0002,28.19453]
[1778837542262,27.55,80560.91,8.5,0.41778,0.0002,28.2109]
[1778837542990,27.55,80564.6,8.5,0.4185,0.0002,28.22299]
[1778837545037,27.55,80566.14,8.5,0.4188,0.0002,28.22797]
[1778837550210,27.55,80566.92,8.5,0.41895,0.0002,28.23043]
[1778837552950,27.55,80566.88,8.5,0.41893,0.0002,28.22679]
[1778837558266,27.55,80563.7,8.5,0.4183,0.0002,28.21638]
[1778837559465,27.55,80563.7,8.5,0.4183,0.0002,28.21638]
[1778837559491,27.55,80563.7,8.5,0.4183,0.0002,28.21638]
[1778837559576,27.55,80563.7,8.5,0.4183,0.0002,28.21638]
[1778837559610,27.55,80563.7,8.5,0.4183,0.0002,28.21638]
[1778837561113,27.55,80567.94,9.0,0.41913,0.0002,28.2302]
[1778837561163,27.55,80567.94,10.1,0.41913,0.0002,28.2302]
[1778837566322,27.55,80568.11,10.1,0.41916,0.0002,28.23069]
[1778837570170,27.55,80570.4,10.1,0.41961,0.0002,28.23805]
[1778837570178,27.55,80570.4,10.1,0.41961,0.0002,28.23805]
[1778837570575,27.55,80570.4,10.1,0.41961,0.0002,28.23805]
[1778837570587,27.55,80570.4,10.1,0.41961,0.0002,28.23805]
[1778837570592,27.55,80570.4,10.1,0.41961,0.0002,28.23805]
[1778837570643,27.55,80570.4,10.1,0.41961,0.0002,28.23805]
[1778837570887,27.55,80571.62,10.1,0.41985,0.0002,28.24197]
[1778837570971,27.55,80571.62,10.1,0.41985,0.0002,28.24197]
[1778837571613,27.55,80571.62,10.1,0.41985,0.0002,28.24197]
[1778837571655,27.55,80579.32,10.1,0.42136,0.0002,28.26654]
[1778837573371,27.55,80586.51,10.1,0.42277,0.0002,28.28913]
[1778837576960,27.55,80592.17,10.1,0.42388,0.0002,28.30662]
[1778837582436,27.54,80594.34,10.1,0.42429,0.0002,28.31314]
[1778837586742,27.54,80596.65,10.1,0.42474,0.0002,28.32013]
[1778837587187,27.54,80590.88,10.1,0.42361,0.0002,28.30238]
[1778837592506,27.54,80594.15,10.1,0.42425,0.0002,28.31252]
[1778837597541,27.54,80595.44,10.1,0.42451,0.0002,28.31653]
[1778837602576,27.54,80593.28,10.1,0.42409,0.0002,28.30996]
[1778837607611,27.55,80597.98,10.1,0.42502,0.0002,28.32439]
[1778837609311,27.55,80599.57,10.1,0.42533,0.0002,28.32923]
[1778837614660,27.55,80600.75,10.1,0.42556,0.0002,28.32935]
[1778837616697,27.55,80600.87,10.1,0.42558,0.0002,28.32971]
[1778837619933,27.55,80602.53,10.1,0.42591,0.0002,28.33473]
[1778837620702,27.55,80612.91,10.1,0.42796,0.0002,28.36561]
[1778837621166,27.55,80612.91,10.1,0.42796,0.0002,28.36561]
[1778837621989,27.55,80612.55,10.1,0.42789,0.0002,28.36455]
[1778837622716,27.55,80622.05,10.1,0.42976,0.0002,28.39217]
[1778837625438,27.55,80622.21,10.1,0.42979,0.0002,28.3926]
[1778837630772,27.54,80627.31,10.1,0.43078,0.0002,28.40701]
[1778837635807,27.54,80628.38,10.1,0.43098,0.0002,28.40991]
[1778837640428,27.53,80628.47,10.1,0.43099,0.0002,28.41004]
[1778837641910,27.53,80628.59,10.1,0.43101,0.0002,28.41033]
[1778837648011,27.53,80628.19,10.1,0.43092,0.0002,28.40904]
[1778837654216,27.52,80628.68,10.1,0.431,0.0002,28.41026]
[1778837654270,27.52,80628.68,10.1,0.431,0.0002,28.41026]
[1778837654365,27.52,80628.68,10.1,0.431,0.0002,28.41026]
[1778837655170,27.52,80629.77,10.1,0.43121,0.0002,28.41331]
[1778837660520,27.52,80628.62,10.1,0.43097,0.0002,28.4099]
[1778837660982,27.52,80619.81,10.1,0.42923,0.0002,28.3846]
[1778837666559,27.52,80619.2,10.1,0.4291,0.0002,28.38275]
[1778837669077,27.51,80618.75,10.1,0.42901,0.0002,28.38139]
[1778837669336,27.51,80618.75,10.1,0.42901,0.0002,28.38139]
[1778837670173,27.51,80618.75,10.1,0.42901,0.0002,28.38137]
[1778837670275,27.51,80611.65,10.1,0.42761,0.0002,28.36055]
[1778837676088,27.51,80609.46,10.1,0.42716,0.0002,28.35052]
[1778837680566,27.51,80609.52,10.1,0.42717,0.0002,28.35067]
[1778837681395,27.51,80609.52,10.1,0.42717,0.0002,28.35066]
[1778837681746,27.51,80609.52,10.1,0.42717,0.0002,28.35066]
[1778837682154,27.51,80607.38,10.1,0.42675,0.0002,28.34429]
[1778837682503,27.51,80607.38,10.1,0.42675,0.0002,28.34429]
[1778837683963,27.51,80605.75,10.1,0.42642,0.0002,28.33941]
[1778837684302,27.51,80605.75,10.1,0.42642,0.0002,28.33941]
[1778837685652,27.51,80605.3,10.1,0.42633,0.0002,28.33805]
[1778837686033,27.51,80604.6,10.1,0.4262,0.0002,28.33594]
[1778837686397,27.51,80604.6,10.1,0.4262,0.0002,28.33594]
[1778837686747,27.51,80604.6,10.1,0.4262,0.0002,28.33594]
[1778837687174,27.51,80604.59,10.1,0.42619,0.0002,28.33591]
[1778837691293,27.51,80604.92,10.1,0.42626,0.0002,28.33689]
[1778837691864,27.51,80604.92,10.1,0.42626,0.0002,28.33689]
[1778837692251,27.51,80604.92,10.1,0.42626,0.0002,28.33688]
[1778837698242,27.51,80605.59,10.1,0.42639,0.0002,28.33886]
[1778837702270,27.51,80618.37,10.1,0.42891,0.0002,28.37656]
[1778837707305,27.5,80614.25,10.1,0.42809,0.0002,28.36441]
[1778837712340,27.5,80614.59,10.1,0.42815,0.0002,28.36534]
[1778837717377,27.5,80614.87,10.1,0.4282,0.0002,28.36609]
[1778837721406,27.5,80605.41,10.1,0.42633,0.0002,28.33798]
[1778837724784,27.5,80604.56,10.1,0.42616,0.0002,28.33542]
[1778837727094,27.5,80596.96,10.1,0.42466,0.0002,28.31232]
[1778837728067,27.5,80591.77,10.1,0.42363,0.0002,28.29631]
[1778837728113,27.5,80591.77,10.1,0.42363,0.0002,28.29631]
[1778837728940,27.5,80591.77,10.1,0.42363,0.0002,28.29631]
[1778837737621,27.49,80593.06,10.1,0.42385,0.0002,28.29644]
[1778837743560,27.48,80593.33,10.1,0.42387,0.0002,28.2969]
[1778837748595,27.47,80594.09,10.1,0.42401,0.0002,28.29901]
[1778837753630,27.47,80593.41,10.1,0.42385,0.0002,28.29667]
[1778837758666,27.46,80593.75,10.1,0.4239,0.0002,28.29749]
[1778837761686,27.46,80603.38,10.1,0.4258,0.0002,28.32677]
[1778837764412,27.46,80603.92,10.1,0.42589,0.0002,28.32829]
[1778837767191,27.45,80603.92,10.1,0.42588,0.0002,28.32812]
[1778837769886,27.45,80604.27,10.1,0.42594,0.0002,28.32906]
[1778837770132,27.45,80604.28,10.1,0.42594,0.0002,28.32898]
[1778837770137,27.45,80604.28,10.1,0.42594,0.0002,28.32898]
[1778837770749,27.45,80613.05,10.1,0.42767,0.0002,28.35519]
[1778837773823,27.45,80614.04,10.1,0.42787,0.0002,28.3581]
[1778837778567,27.45,80614.21,10.1,0.42789,0.0002,28.35855]
[1778837778580,27.45,80614.21,10.1,0.42789,0.0002,28.35855]
[1778837783342,27.44,80624.7,10.1,0.42996,0.0002,28.38903]
[1778837787320,27.44,80625.16,10.1,0.43005,0.0002,28.39026]
[1778837792903,27.44,80630.48,10.1,0.43108,0.0002,28.40179]
[1778837797938,27.43,80630.05,10.1,0.43098,0.0002,28.40042]
[1778837800755,27.43,80628.24,10.1,0.43062,0.0002,28.39521]
[1778837802409,27.43,80622.7,10.1,0.42952,0.0002,28.37923]
[1778837808009,27.42,80628.43,10.1,0.43064,0.0002,28.39554]
[1778837809719,27.42,80627.88,10.1,0.43053,0.0002,28.39394]
[1778837812743,27.42,80622.31,10.1,0.42942,0.0002,28.37786]
[1778837812879,27.42,80622.31,10.1,0.42942,0.0002,28.37786]
[1778837813322,27.42,80622.16,10.1,0.42939,0.0002,28.3774]
[1778837813526,27.42,80622.16,10.1,0.42939,0.0002,28.3774]
[1778837813550,27.42,80622.16,10.1,0.42939,0.0002,28.3774]
[1778837813692,27.42,80622.16,10.1,0.42939,0.0002,28.3774]
[1778837813730,27.42,80622.16,10.1,0.42939,0.0002,28.3774]
[1778837813827,27.42,80622.16,10.1,0.42939,0.0002,28.3774]
[1778837814655,27.42,80609.46,10.1,0.42687,0.0002,28.33997]
[1778837818079,27.42,80602.66,10.1,0.42552,0.0002,28.31948]
[1778837819048,27.42,80602.66,10.1,0.42552,0.0002,28.31948]
[1778837820784,27.42,80602.56,10.1,0.4255,0.0002,28.31918]
[1778837822342,27.42,80602.33,10.1,0.42546,0.0002,28.31849]
[1778837822357,27.42,80602.33,10.1,0.42546,0.0002,28.31849]
[1778837822360,27.42,80602.33,10.1,0.42546,0.0002,28.31849]
[1778837822839,27.42,80602.33,10.1,0.42546,0.0002,28.31849]
[1778837822858,27.42,80602.33,10.1,0.42546,0.0002,28.31849]
[1778837824010,27.42,80593.26,10.1,0.42365,0.0002,28.2905]
[1778837824121,27.42,80585.71,10.1,0.42216,0.0002,28.26688]
[1778837826658,27.42,80583.18,10.1,0.42166,0.0002,28.25885]
[1778837827072,27.42,80581.47,10.1,0.42132,0.0002,28.25339]
[1778837827138,27.42,80581.47,10.1,0.42132,0.0002,28.25339]
[1778837827140,27.42,80581.47,10.1,0.42132,0.0002,28.25339]
[1778837830051,27.41,80577.42,10.1,0.42052,0.0002,28.24038]
[1778837839513,27.41,80581.36,10.1,0.42127,0.0002,28.2527]
[1778837845327,27.4,80582.55,10.1,0.4215,0.0002,28.25628]
[1778837845672,27.4,80582.55,10.1,0.4215,0.0002,28.25628]
[1778837846519,27.4,80582.08,10.1,0.4214,0.0002,28.25475]
[1778837852526,27.4,80575.5,10.1,0.42008,0.0002,28.22999]
[1778837853643,27.4,80575.91,10.1,0.42016,0.0002,28.23128]
[1778837853754,27.4,80575.91,10.1,0.42016,0.0002,28.23128]
[1778837853773,27.4,80575.91,10.1,0.42016,0.0002,28.23128]
[1778837854754,27.4,80575.41,10.1,0.42006,0.0002,28.22964]
[1778837860378,27.4,80567.08,10.1,0.4184,0.0002,28.20239]
[1778837864407,27.4,80567.52,10.1,0.41849,0.0002,28.2038]
[1778837869742,27.39,80567.08,10.1,0.4184,0.0002,28.20229]
[1778837869879,27.39,80567.08,10.1,0.4184,0.0002,28.20229]
[1778837870195,27.39,80567.05,10.1,0.41839,0.0002,28.20218]
[1778837870447,27.39,80567.05,10.1,0.41839,0.0002,28.20218]
[1778837870602,27.39,80567.05,10.1,0.41839,0.0002,28.20218]
[1778837870649,27.39,80556.23,10.1,0.41625,0.0002,28.16619]
[1778837871457,27.39,80556.23,10.1,0.41625,0.0002,28.16619]
[1778837871543,27.39,80546.3,10.1,0.4143,0.0002,28.1325]
[1778837872690,27.39,80546.3,10.1,0.4143,0.0002,28.1325]
[1778837874021,27.39,80543.76,10.1,0.41379,0.0002,28.1237]
[1778837874087,27.39,80543.76,10.1,0.41379,0.0002,28.1237]
[1778837875682,27.39,80538.91,10.1,0.41283,0.0002,28.10679]
[1778837876000,27.39,80538.91,10.1,0.41283,0.0002,28.10679]
[1778837881525,27.38,80536.06,10.1,0.41225,0.0002,28.09652]
[1778837882228,27.38,80536.06,10.1,0.41225,0.0002,28.09652]
[1778837882278,27.38,80536.06,10.1,0.41225,0.0002,28.09652]
[1778837882439,27.38,80536.06,10.1,0.41225,0.0002,28.09652]
[1778837883493,27.38,80530.38,10.1,0.41113,0.0002,28.07648]
[1778837883529,27.38,80530.38,10.1,0.41113,0.0002,28.07648]
[1778837884078,27.38,80530.38,10.1,0.41113,0.0002,28.07648]
[1778837884152,27.38,80522.67,10.1,0.40961,0.0002,28.04893]
[1778837886129,27.38,80519.49,10.1,0.40898,0.0002,28.03747]
[1778837887740,27.38,80513.76,10.1,0.40785,0.0002,28.01662]
[1778837888324,27.38,80513.35,10.1,0.40777,0.0002,28.01511]
[1778837888784,27.38,80513.35,10.1,0.40777,0.0002,28.01511]
[1778837889613,27.38,80507.74,10.1,0.40667,0.0002,27.99448]
[1778837889662,27.38,80507.74,10.1,0.40667,0.0002,27.99448]
[1778837891863,27.38,80498.29,10.1,0.4048,0.0002,27.95911]
[1778837892068,27.38,80498.29,10.1,0.4048,0.0002,27.95911]
[1778837894479,27.38,80496.54,10.1,0.40445,0.0002,27.95231]
[1778837896057,27.37,80497.13,10.1,0.40456,0.0002,27.95446]
[1778837897390,27.37,80495.06,10.1,0.40415,0.0002,27.94651]
[1778837897698,27.37,80486.41,10.1,0.40245,0.0002,27.91348]
[1778837899096,27.37,80486.41,10.1,0.40245,0.0002,27.91348]
[1778837904697,27.37,80490.88,10.1,0.4033,0.0002,27.93022]
[1778837905704,27.37,80498.57,10.1,0.40481,0.0002,27.95927]
[1778837906866,27.37,80498.57,10.1,0.40481,0.0002,27.95927]
[1778837906914,27.37,80498.57,10.1,0.40481,0.0002,27.95927]
[1778837908725,27.36,80506.91,10.1,0.40644,0.0002,27.99027]
[1778837910828,27.36,80507.06,10.1,0.40647,0.0002,27.99083]
[1778837917034,27.36,80510.96,10.1,0.40723,0.0002,28.00176]
[1778837923115,27.37,80502.44,10.1,0.40556,0.0002,27.97027]
[1778837931886,27.37,80510.06,10.1,0.40707,0.0002,27.99871]
[1778837936921,27.37,80509.87,10.1,0.40703,0.0002,27.99809]
[1778837938007,27.37,80509.87,10.1,0.40703,0.0002,27.99809]
[1778837942784,27.37,80509.69,10.1,0.407,0.0002,27.99753]
[1778837942812,27.37,80509.69,10.1,0.407,0.0002,27.99753]
[1778837942963,27.37,80500.32,10.1,0.40516,0.0002,27.96274]
[1778837947998,27.37,80498.81,10.1,0.40485,0.0002,27.95682]
[1778837953033,27.36,80506.45,10.1,0.40634,0.0002,27.98509]
[1778837958068,27.36,80508.43,10.1,0.40671,0.0002,27.99213]
[1778837963103,27.35,80506.35,10.1,0.40628,0.0002,27.98407]
[1778837966987,27.35,80505.97,10.1,0.4062,0.0002,27.9825]
[1778837968784,27.35,80506.48,10.1,0.4063,0.0002,27.98437]
[1778837969081,27.35,80506.48,10.1,0.4063,0.0002,27.98437]
[1778837972100,27.35,80500.95,10.1,0.40519,0.0002,27.96008]
[1778837974258,27.35,80499.29,10.1,0.40486,0.0002,27.95375]
[1778837974785,27.35,80500.06,10.1,0.40501,0.0002,27.95661]
[1778837974851,27.35,80500.06,10.1,0.40501,0.0002,27.95661]
[1778837978059,27.34,80499.31,10.1,0.40485,0.0002,27.95366]
[1778837978061,27.34,80499.31,10.1,0.40485,0.0002,27.95366]
[1778837978294,27.34,80496.44,10.1,0.40429,0.0002,27.9428]
[1778837979219,27.34,80493.16,10.1,0.40363,0.0002,27.93023]
[1778837979884,27.34,80493.16,10.1,0.40363,0.0002,27.93023]
[1778837985261,27.33,80492.17,10.1,0.40339,0.0002,27.92565]
[1778837989352,27.32,80492.21,10.1,0.40337,0.0002,27.92529]
[1778837989432,27.32,80492.21,10.1,0.40337,0.0002,27.92529]
[1778837989594,27.32,80492.21,10.1,0.40337,0.0002,27.92529]
[1778837990296,27.32,80492.14,10.1,0.40336,0.0002,27.92499]
[1778837995520,27.32,80491.83,10.1,0.40329,0.0002,27.92369]
[1778838001374,27.32,80495.45,10.1,0.40399,0.0002,27.93725]
[1778838003310,27.32,80495.45,10.1,0.40399,0.0002,27.93725]
[1778838003327,27.32,80495.39,10.1,0.40397,0.0002,27.93699]
[1778838003465,27.32,80495.39,10.1,0.40397,0.0002,27.93699]
[1778838005402,27.31,80503.89,10.1,0.40564,0.0002,27.96888]
[1778838006464,27.31,80503.89,10.1,0.40564,0.0002,27.96888]
[1778838012451,27.31,80505.3,10.1,0.4059,0.0002,27.9738]
[1778838017486,27.31,80506.88,10.1,0.40619,0.0002,27.97943]
[1778838022992,27.3,80506.2,10.1,0.40605,0.0002,27.97671]
[1778838028564,27.31,80505.68,10.1,0.40596,0.0002,27.97496]
[1778838032827,27.31,80506.22,10.1,0.40606,0.0002,27.97357]
[1778838039101,27.3,80506.13,10.1,0.40603,0.0002,27.97304]
[1778838039243,27.3,80506.13,10.1,0.40603,0.0002,27.97304]
[1778838039297,27.3,80506.13,10.1,0.40603,0.0002,27.97304]
[1778838039396,27.3,80506.29,10.1,0.40606,0.0002,27.97354]
[1778838039625,27.3,80506.29,10.1,0.40606,0.0002,27.97354]
[1778838039728,27.3,80506.29,10.1,0.40606,0.0002,27.97354]
[1778838039793,27.3,80506.29,10.1,0.40606,0.0002,27.97354]
[1778838040334,27.3,80483.74,10.1,0.40162,0.0002,27.88784]
[1778838041094,27.3,80483.74,10.1,0.40162,0.0002,27.88784]
[1778838041195,27.3,80470.32,10.1,0.39899,0.0002,27.83525]
[1778838044579,27.3,80467.31,10.1,0.39839,0.0002,27.82311]
[1778838048956,27.3,80467.26,10.1,0.39836,0.0002,27.82257]
[1778838049545,27.3,80466.32,10.1,0.39817,0.0002,27.81873]
[1778838049629,27.3,80466.32,10.1,0.39817,0.0002,27.81873]
[1778838054924,27.29,80466.68,10.1,0.39822,0.0002,27.81974]
[1778838059456,27.28,80466.66,10.1,0.39819,0.0002,27.81924]
[1778838060251,27.28,80466.66,10.1,0.39819,0.0002,27.81924]
[1778838060577,27.28,80466.54,10.1,0.39816,0.0002,27.81859]
[1778838060582,27.28,80466.54,10.1,0.39816,0.0002,27.81859]
[1778838065829,27.28,80457.7,10.1,0.39641,0.0002,27.78265]
[1778838068822,27.28,80455.94,10.1,0.39605,0.0002,27.77538]
[1778838068878,27.28,80455.94,10.1,0.39605,0.0002,27.77538]
[1778838069860,27.27,80454.12,10.1,0.39569,0.0002,27.7679]
[1778838069866,27.27,80454.12,10.2,0.39569,0.0002,27.7679]
[1778838069868,27.27,80454.12,10.2,0.39569,0.0002,27.7679]
[1778838069875,27.27,80454.12,10.2,0.39569,0.0002,27.7679]
[1778838075899,27.27,80451.58,10.2,0.39518,0.0002,27.75714]
[1778838078409,27.27,80450.39,10.2,0.39494,0.0002,27.75216]
[1778838079938,27.27,80451.03,10.2,0.39506,0.0002,27.75474]
[1778838083210,27.27,80450.76,10.2,0.395,0.0002,27.75348]
[1778838086076,27.26,80450.73,10.2,0.39499,0.0002,27.7532]
[1778838090593,27.26,80448.48,10.2,0.39453,0.0002,27.74369]
[1778838090629,27.26,80448.48,10.2,0.39453,0.0002,27.74369]
[1778838090857,27.26,80448.48,10.2,0.39453,0.0002,27.74369]
[1778838090969,27.26,80448.48,10.2,0.39453,0.0002,27.74369]
[1778838092038,27.26,80444.39,10.2,0.39372,0.0002,27.72318]
[1778838093783,27.26,80439.22,10.2,0.3927,0.0002,27.70158]
[1778838094031,27.26,80439.22,10.2,0.3927,0.0002,27.70158]
[1778838094610,27.26,80439.54,10.2,0.39276,0.0002,27.70289]
[1778838095842,27.26,80442.77,10.2,0.39339,0.0002,27.71634]
[1778838096652,27.26,80446.6,10.2,0.39414,0.0002,27.73219]
[1778838098427,27.26,80448.96,10.2,0.3946,0.0002,27.74184]
[1778838100073,27.26,80448.62,10.2,0.39453,0.0002,27.74039]
[1778838100647,27.26,80446.42,10.2,0.3941,0.0002,27.73126]
[1778838101125,27.26,80446.42,10.2,0.3941,0.0002,27.73126]
[1778838102089,27.26,80447.06,10.2,0.39422,0.0002,27.73386]
[1778838104578,27.25,80441.02,10.2,0.39303,0.0002,27.70864]
[1778838106218,27.25,80443.29,10.2,0.39347,0.0002,27.71807]
[1778838106403,27.25,80443.29,10.2,0.39347,0.0002,27.71807]
[1778838106753,27.25,80444.6,10.2,0.39373,0.0002,27.72348]
[1778838107551,27.25,80448.44,10.2,0.39448,0.0002,27.73933]
[1778838107662,27.25,80448.44,10.2,0.39448,0.0002,27.73933]
[1778838107785,27.25,80448.44,10.2,0.39448,0.0002,27.73933]
[1778838107900,27.25,80448.44,10.2,0.39448,0.0002,27.73933]
[1778838110729,27.25,80454.3,10.2,0.39562,0.0002,27.76325]
[1778838110813,27.25,80454.3,10.2,0.39562,0.0002,27.76325]
[1778838110850,27.25,80454.3,10.2,0.39562,0.0002,27.76325]
[1778838116183,27.25,80453.59,10.2,0.39546,0.0002,27.76]
[1778838121218,27.24,80459.29,10.2,0.39657,0.0002,27.78293]
[1778838126253,27.24,80463.56,10.2,0.39739,0.0002,27.79984]
[1778838129905,27.23,80463.12,10.2,0.39729,0.0002,27.7978]
[1778838134734,27.23,80457.27,10.2,0.39612,0.0002,27.77375]
[1778838139134,27.23,80460.2,10.2,0.39668,0.0002,27.78539]
[1778838141099,27.22,80455.29,10.2,0.39571,0.0002,27.76528]
[1778838141300,27.22,80455.29,10.2,0.39571,0.0002,27.76528]
[1778838142738,27.22,80447.11,10.2,0.3941,0.0002,27.73152]
[1778838148275,27.22,80445.75,10.2,0.39382,0.0002,27.72571]
[1778838153442,27.22,80445.33,10.2,0.39372,0.0002,27.72021]
[1778838158477,27.22,80442.43,10.2,0.39314,0.0002,27.70797]
[1778838164191,27.22,80439.64,10.2,0.39259,0.0002,27.69618]
[1778838165398,27.22,80437.47,10.2,0.39216,0.0002,27.68704]
[1778838166799,27.21,80436.51,10.2,0.39197,0.0002,27.68296]
[1778838172577,27.21,80438.23,10.2,0.3923,0.0002,27.69007]
[1778838177612,27.21,80438.19,10.2,0.39229,0.0002,27.6898]
[1778838182647,27.21,80439.07,10.2,0.39245,0.0002,27.69339]
[1778838187682,27.21,80443.51,10.2,0.39332,0.0002,27.71183]
[1778838192717,27.21,80446.25,10.2,0.39385,0.0002,27.72304]
[1778838196269,27.21,80448.84,10.2,0.39435,0.0002,27.7337]
[1778838201780,27.2,80451.85,10.2,0.39492,0.0002,27.74576]
[1778838205784,27.2,80451.81,10.2,0.39491,0.0002,27.74544]
[1778838206902,27.2,80452.67,10.2,0.39507,0.0002,27.74893]
[1778838208278,27.2,80452.79,10.2,0.39509,0.0002,27.74937]
[1778838213864,27.19,80451.96,10.2,0.3949,0.0002,27.74206]
[1778838217239,27.19,80452.02,10.2,0.39491,0.0002,27.74222]
[1778838222928,27.19,80445.79,10.2,0.39367,0.0002,27.71614]
[1778838228970,27.19,80447.19,10.2,0.39393,0.0002,27.72173]
[1778838234007,27.18,80446.01,10.2,0.39369,0.0002,27.71666]
[1778838237864,27.18,80444.95,10.2,0.39348,0.0002,27.71215]
[1778838243070,27.18,80443.65,10.2,0.39321,0.0002,27.70656]
[1778838247615,27.18,80445.85,10.2,0.39364,0.0002,27.71561]
[1778838253141,27.18,80438.08,10.2,0.39211,0.0002,27.68293]
[1778838254790,27.18,80436.39,10.2,0.39178,0.0002,27.67578]
[1778838254907,27.18,80436.39,10.2,0.39178,0.0002,27.67578]
[1778838261197,27.18,80433.7,10.2,0.39124,0.0002,27.66434]
[1778838264388,27.18,80432.14,10.2,0.39094,0.0002,27.6577]
[1778838265573,27.18,80425.49,10.2,0.38964,0.0002,27.62927]
[1778838275296,27.18,80427.42,10.2,0.39,0.0002,27.63408]
[1778838277652,27.18,80427.92,10.2,0.3901,0.0002,27.63622]
[1778838277658,27.18,80427.92,10.2,0.3901,0.0002,27.63622]
[1778838277679,27.18,80427.92,10.2,0.3901,0.0002,27.63622]
[1778838277788,27.18,80427.92,10.2,0.3901,0.0002,27.63622]
[1778838282720,27.18,80422.2,10.2,0.38898,0.0002,27.61161]
[1778838284901,27.18,80422.78,10.2,0.3891,0.0002,27.61412]
[1778838284934,27.18,80422.78,10.2,0.3891,0.0002,27.61412]
[1778838284981,27.18,80422.78,10.2,0.3891,0.0002,27.61412]
[1778838285366,27.18,80421.82,10.2,0.38891,0.0002,27.60998]
[1778838286201,27.18,80421.82,10.2,0.38891,0.0002,27.60998]
[1778838287960,27.18,80418.27,10.2,0.38821,0.0002,27.59445]
[1778838293185,27.17,80418.07,10.2,0.38816,0.0002,27.59345]
[1778838298457,27.17,80419.93,10.2,0.38851,0.0002,27.60115]
[1778838302768,27.17,80415.45,10.2,0.38762,0.0002,27.58144]
[1778838307889,27.17,80416.73,10.2,0.38786,0.0002,27.58679]
[1778838307911,27.17,80416.73,10.2,0.38786,0.0002,27.58679]
[1778838310684,27.16,80409.19,10.2,0.38638,0.0002,27.5536]
[1778838315585,27.16,80407.82,10.2,0.3861,0.0002,27.54744]
[1778838316194,27.16,80401.62,10.2,0.38489,0.0002,27.51989]
[1778838320550,27.16,80407.29,10.2,0.386,0.0002,27.54516]
[1778838322662,27.16,80419.11,10.2,0.38831,0.0002,27.59697]
[1778838325969,27.16,80419.26,10.2,0.38834,0.0002,27.59757]
[1778838326557,27.16,80419.26,10.2,0.38834,0.0002,27.59757]
[1778838327476,27.16,80419.93,10.2,0.38847,0.0002,27.60043]
[1778838328671,27.16,80432.01,10.2,0.39083,0.0002,27.6523]
[1778838331506,27.16,80434.12,10.2,0.39125,0.0002,27.66123]
[1778838332247,27.16,80434.22,10.2,0.39125,0.0002,27.65798]
[1778838332300,27.16,80434.22,10.2,0.39125,0.0002,27.65798]
[1778838333499,27.16,80419.98,10.2,0.38845,0.0002,27.59676]
[1778838338162,27.16,80418.69,10.2,0.38819,0.0002,27.5911]
[1778838338726,27.16,80418.87,10.2,0.38823,0.0002,27.59186]
[1778838339100,27.16,80418.87,10.2,0.38823,0.0002,27.59186]
[1778838339382,27.16,80418.87,10.2,0.38823,0.0002,27.59186]
[1778838339819,27.16,80419.41,10.2,0.38833,0.0002,27.59416]
[1778838340400,27.16,80419.41,10.2,0.38833,0.0002,27.59416]
[1778838340501,27.16,80430.64,10.2,0.39053,0.0002,27.64249]
[1778838343048,27.16,80433.53,10.2,0.3911,0.0002,27.65476]
[1778838343182,27.16,80433.53,10.2,0.3911,0.0002,27.65476]
[1778838348811,27.15,80435.68,10.2,0.3915,0.0002,27.66347]
[1778838353846,27.15,80436.41,10.2,0.39163,0.0002,27.66629]
[1778838358332,27.15,80437.41,10.2,0.39182,0.0002,27.67036]
[1778838358426,27.15,80437.73,10.2,0.39188,0.0002,27.67166]
[1778838360790,27.14,80439.97,10.2,0.39231,0.0002,27.68104]
[1778838360793,27.14,80439.97,10.2,0.39231,0.0002,27.68104]
[1778838360882,27.14,80439.97,10.2,0.39231,0.0002,27.68104]
[1778838360952,27.14,80439.97,10.2,0.39231,0.0002,27.68104]
[1778838361783,27.14,80434.56,10.2,0.39125,0.0002,27.65811]
[1778838361941,27.14,80434.56,10.2,0.39125,0.0002,27.65811]
[1778838365930,27.14,80442.04,10.2,0.39271,0.0002,27.68957]
[1778838366891,27.14,80442.04,10.2,0.39271,0.0002,27.68957]
[1778838366913,27.14,80442.04,10.2,0.39271,0.0002,27.68957]
[1778838366927,27.14,80442.04,10.2,0.39271,0.0002,27.68957]
[1778838371972,27.14,80436.32,10.2,0.39158,0.0002,27.66524]
[1778838377007,27.14,80436.19,10.2,0.39154,0.0002,27.66458]
[1778838382044,27.14,80436.85,10.2,0.39167,0.0002,27.66727]
[1778838387079,27.14,80436.34,10.2,0.39156,0.0002,27.665]
[1778838392114,27.14,80436.81,10.2,0.39164,0.0002,27.66337]
[1778838397149,27.13,80440.56,10.2,0.39237,0.0002,27.67909]
[1778838402184,27.13,80437.94,10.2,0.39185,0.0002,27.66792]
[1778838407220,27.13,80438.87,10.2,0.39203,0.0002,27.67175]
[1778838412257,27.13,80440.56,10.2,0.39235,0.0002,27.67876]
[1778838414271,27.13,80430.08,10.2,0.39029,0.0002,27.63418]
[1778838419306,27.13,80424.95,10.2,0.38928,0.0002,27.61215]
[1778838424341,27.13,80425.85,10.2,0.38946,0.0002,27.61607]
[1778838428725,27.13,80425.37,10.2,0.38937,0.0002,27.61402]
[1778838428734,27.13,80425.37,10.2,0.38937,0.0002,27.61402]
[1778838428766,27.13,80425.41,10.2,0.38938,0.0002,27.6142]
[1778838428787,27.13,80425.41,10.2,0.38938,0.0002,27.6142]
[1778838428800,27.13,80425.41,10.2,0.38938,0.0002,27.6142]
[1778838429130,27.13,80425.41,10.2,0.38938,0.0002,27.6142]
[1778838431795,27.13,80422.27,10.2,0.38876,0.0002,27.60065]
[1778838431848,27.13,80422.27,10.2,0.38876,0.0002,27.60065]
[1778838432423,27.13,80422.27,10.2,0.38876,0.0002,27.60065]
[1778838435399,27.13,80421.97,10.2,0.38871,0.0002,27.5994]
[1778838435479,27.13,80421.97,10.2,0.38871,0.0002,27.5994]
[1778838435481,27.13,80421.97,10.2,0.38871,0.0002,27.5994]
[1778838435486,27.13,80421.97,10.2,0.38871,0.0002,27.5994]
[1778838435578,27.13,80421.97,10.2,0.38871,0.0002,27.5994]
[1778838435587,27.13,80421.97,10.2,0.38871,0.0002,27.5994]
[1778838436426,27.13,80422.27,10.2,0.38877,0.0002,27.60074]
[1778838436678,27.13,80422.27,10.2,0.38877,0.0002,27.60074]
[1778838436729,27.13,80422.27,10.2,0.38877,0.0002,27.60074]
[1778838439680,27.13,80427.39,10.2,0.38977,0.0002,27.62287]
[1778838445488,27.13,80432.85,10.2,0.39085,0.0002,27.64629]
[1778838448546,27.13,80437.1,10.2,0.39168,0.0002,27.66434]
[1778838449318,27.13,80441.32,10.2,0.39251,0.0002,27.68214]
[1778838449321,27.13,80441.32,10.2,0.39251,0.0002,27.68214]
[1778838452340,27.13,80441.96,10.2,0.39262,0.0002,27.68124]
[1778838453245,27.13,80442.5,10.2,0.39273,0.0002,27.68348]
[1778838453380,27.13,80442.5,10.2,0.39273,0.0002,27.68348]
[1778838454309,27.13,80444.68,10.2,0.39315,0.0002,27.6926]
[1778838454785,27.13,80451.56,10.2,0.39451,0.0002,27.72123]
[1778838457401,27.13,80458.66,10.2,0.3959,0.0002,27.75039]
[1778838459019,27.13,80458.47,10.2,0.39586,0.0002,27.74951]
[1778838459905,27.13,80454.83,10.2,0.39514,0.0002,27.73451]
[1778838459951,27.13,80454.83,10.2,0.39514,0.0002,27.73451]
[1778838460593,27.13,80443.05,10.2,0.39282,0.0002,27.68546]
[1778838460928,27.13,80443.05,10.2,0.39282,0.0002,27.68546]
[1778838460974,27.13,80443.05,10.2,0.39282,0.0002,27.68546]
[1778838462267,27.13,80441.8,10.2,0.39257,0.0002,27.68014]
[1778838462823,27.13,80441.8,10.2,0.39257,0.0002,27.68014]
[1778838462840,27.13,80441.8,10.2,0.39257,0.0002,27.68014]
[1778838467755,27.13,80439.98,10.2,0.39221,0.0002,27.67242]
[1778838470461,27.13,80439.71,10.2,0.39215,0.0002,27.67126]
[1778838470469,27.13,80439.71,10.2,0.39215,0.0002,27.67126]
[1778838470781,27.13,80439.71,10.2,0.39215,0.0002,27.67126]
[1778838470922,27.13,80436.57,10.2,0.39154,0.0002,27.65797]
[1778838471671,27.13,80428.64,10.2,0.38998,0.0002,27.62412]
[1778838476707,27.13,80428.48,10.2,0.38995,0.0002,27.62354]
[1778838479864,27.13,80428.62,10.2,0.38998,0.0002,27.62418]
[1778838482202,27.13,80429.7,10.2,0.3902,0.0002,27.62887]
[1778838487374,27.13,80430.41,10.2,0.39034,0.0002,27.63198]
[1778838489247,27.13,80430.4,10.2,0.39034,0.0002,27.63196]
[1778838494498,27.13,80429.03,10.2,0.39007,0.0002,27.62612]
[1778838497562,27.13,80429.18,10.2,0.3901,0.0002,27.62684]
[1778838497923,27.13,80429.18,10.2,0.3901,0.0002,27.62685]
[1778838503686,27.13,80426.22,10.2,0.38953,0.0002,27.61423]
[1778838508933,27.13,80427.05,10.2,0.3897,0.0002,27.61793]
[1778838513968,27.13,80427.25,10.2,0.38973,0.0002,27.61531]
[1778838519376,27.13,80428.11,10.2,0.3899,0.0002,27.61905]
[1778838519393,27.13,80428.11,10.2,0.3899,0.0002,27.61905]
[1778838519440,27.13,80428.11,10.2,0.3899,0.0002,27.61905]
[1778838519726,27.13,80428.11,10.2,0.3899,0.0002,27.61905]
[1778838521702,27.13,80428.41,10.2,0.38996,0.0002,27.62037]
[1778838528067,27.14,80426.08,10.2,0.38951,0.0002,27.6105]
[1778838532295,27.14,80425.81,10.2,0.38946,0.0002,27.6094]
[1778838533517,27.14,80425.56,10.2,0.38941,0.0002,27.60834]
[1778838533630,27.14,80425.56,10.2,0.38941,0.0002,27.60834]
[1778838534086,27.14,80421.77,10.2,0.38867,0.0002,27.59197]
[1778838539736,27.14,80425.46,10.2,0.3894,0.0002,27.60805]
[1778838544867,27.14,80422.94,10.2,0.38891,0.0002,27.59731]
[1778838546496,27.14,80424.52,10.2,0.38922,0.0002,27.60416]
[1778838549593,27.14,80422.23,10.2,0.38877,0.0002,27.59431]
[1778838549595,27.14,80422.23,10.2,0.38877,0.0002,27.59431]
[1778838549662,27.14,80422.23,10.2,0.38877,0.0002,27.59431]
[1778838550607,27.14,80422.52,10.2,0.38883,0.0002,27.59559]
[1778838553603,27.14,80416.47,10.2,0.38765,0.0002,27.56935]
[1778838553614,27.14,80416.47,10.2,0.38765,0.0002,27.56935]
[1778838553668,27.14,80416.47,10.2,0.38765,0.0002,27.56935]
[1778838559286,27.14,80422.52,10.2,0.38884,0.0002,27.59581]
[1778838560613,27.14,80422.52,10.2,0.38884,0.0002,27.59581]
[1778838562305,27.14,80431.6,10.2,0.39063,0.0002,27.63486]
[1778838567022,27.14,80431.05,10.2,0.39051,0.0002,27.63245]
[1778838567125,27.14,80431.05,10.2,0.39051,0.0002,27.63245]
[1778838567156,27.14,80431.05,10.2,0.39051,0.0002,27.63245]
[1778838567299,27.14,80431.05,10.2,0.39051,0.0002,27.63245]
[1778838568188,27.14,80426.92,10.2,0.3897,0.0002,27.61473]
[1778838573560,27.14,80426.97,10.2,0.3897,0.0002,27.61135]
[1778838579809,27.14,80428.09,10.2,0.38992,0.0002,27.61613]
[1778838579819,27.14,80428.09,10.2,0.38992,0.0002,27.61613]
[1778838579862,27.14,80428.09,10.2,0.38992,0.0002,27.61613]
[1778838581685,27.14,80423.01,10.2,0.38892,0.0002,27.59422]
[1778838581767,27.14,80423.01,10.2,0.38892,0.0002,27.59422]
[1778838587480,27.14,80423.3,10.2,0.38898,0.0002,27.59553]
[1778838588000,27.14,80423.3,10.2,0.38898,0.0002,27.59553]
[1778838591027,27.14,80422.86,10.2,0.38889,0.0002,27.59366]
[1778838596543,27.14,80425.36,10.2,0.38939,0.0002,27.60453]
[1778838599933,27.14,80427.24,10.2,0.38976,0.0002,27.61265]
[1778838600429,27.14,80427.24,10.2,0.38976,0.0002,27.61265]
[1778838600992,27.14,80424.13,10.2,0.38915,0.0002,27.59926]
[1778838601005,27.14,80424.13,10.2,0.38915,0.0002,27.59926]
[1778838601239,27.14,80424.13,10.2,0.38915,0.0002,27.59926]
[1778838601282,27.14,80424.13,10.2,0.38915,0.0002,27.59926]
[1778838601636,27.14,80424.13,10.2,0.38915,0.0002,27.59926]
[1778838601702,27.14,80424.13,10.2,0.38915,0.0002,27.59926]
[1778838601779,27.14,80424.13,10.2,0.38915,0.0002,27.59926]
[1778838601881,27.15,80414.52,10.2,0.38726,0.0002,27.55749]
[1778838602784,27.15,80414.52,10.2,0.38726,0.0002,27.55749]
[1778838602885,27.15,80403.49,10.2,0.38511,0.0002,27.50876]
[1778838603052,27.15,80403.49,10.2,0.38511,0.0002,27.50876]
[1778838603076,27.15,80403.49,10.2,0.38511,0.0002,27.50876]
[1778838608080,27.14,80401.39,10.2,0.38468,0.0002,27.49913]
[1778838610444,27.14,80402.19,10.2,0.38483,0.0002,27.50258]
[1778838610463,27.14,80402.19,10.2,0.38483,0.0002,27.50258]
[1778838610471,27.14,80402.19,10.2,0.38483,0.0002,27.50258]
[1778838611649,27.14,80385.68,10.2,0.3816,0.0002,27.42783]
[1778838616682,27.14,80383.21,10.2,0.38111,0.0002,27.41641]
[1778838621746,27.14,80384.24,10.2,0.38131,0.0002,27.42103]
[1778838627761,27.14,80380.76,10.2,0.38063,0.0002,27.40498]
[1778838629775,27.14,80372.14,10.2,0.37895,0.00019,27.36504]
[1778838631302,27.14,80372.71,10.2,0.37906,0.00019,27.36772]
[1778838637832,27.14,80375.99,10.2,0.37969,0.0002,27.37955]
[1778838642867,27.14,80375.41,10.2,0.37958,0.00019,27.37696]
[1778838647902,27.14,80377.81,10.2,0.38005,0.0002,27.38818]
[1778838652937,27.14,80372.82,10.2,0.37909,0.00019,27.36515]
[1778838657973,27.14,80374.46,10.2,0.37941,0.00019,27.37293]
[1778838663012,27.15,80378.09,10.2,0.38013,0.0002,27.38988]
[1778838666310,27.15,80377.94,10.2,0.3801,0.0002,27.38923]
[1778838666522,27.15,80377.94,10.2,0.3801,0.0002,27.38923]
[1778838673800,27.15,80371.78,10.2,0.37891,0.00019,27.36085]
[1778838674772,27.15,80371.78,10.2,0.37891,0.00019,27.36089]
[1778838680129,27.15,80383.39,10.2,0.38118,0.0002,27.41471]
[1778838681632,27.15,80383.39,10.2,0.38118,0.0002,27.41471]
[1778838684157,27.15,80371.94,10.2,0.37895,0.00019,27.36186]
[1778838689192,27.15,80372.2,10.2,0.37901,0.00019,27.36328]
[1778838695234,27.15,80372.35,10.2,0.37904,0.00019,27.36064]
[1778838700269,27.16,80370.72,10.2,0.37873,0.00019,27.35321]
[1778838705304,27.16,80371.47,10.2,0.37888,0.00019,27.3569]
[1778838710339,27.16,80372.05,10.2,0.379,0.00019,27.35978]
[1778838715374,27.16,80370.81,10.2,0.37877,0.00019,27.35419]
[1778838720409,27.16,80370.96,10.2,0.37881,0.00019,27.35508]
[1778838725444,27.17,80372.23,10.2,0.37906,0.00019,27.36116]
[1778838726705,27.17,80372.23,10.2,0.37906,0.00019,27.36116]
[1778838729138,27.17,80377.83,10.2,0.38016,0.00019,27.38719]
[1778838729149,27.17,80377.83,10.2,0.38016,0.00019,27.38719]
[1778838729187,27.17,80377.83,10.2,0.38016,0.00019,27.38719]
[1778838733187,27.17,80374.08,10.2,0.37943,0.00019,27.36993]
[1778838736909,27.17,80381.17,10.2,0.38082,0.00019,27.40273]
[1778838737484,27.17,80382.16,10.2,0.38101,0.0002,27.40729]
[1778838741000,27.17,80373.12,10.2,0.37925,0.00019,27.36558]
[1778838741055,27.17,80373.12,10.2,0.37925,0.00019,27.36558]
[1778838746591,27.17,80371.53,10.2,0.37895,0.00019,27.35842]
[1778838747068,27.17,80371.53,10.2,0.37895,0.00019,27.35842]
[1778838748818,27.17,80371.53,10.2,0.37895,0.00019,27.35846]
[1778838748939,27.17,80371.53,10.2,0.37895,0.00019,27.35846]
[1778838750019,27.17,80360.96,10.2,0.3769,0.00019,27.30902]
[1778838755654,27.17,80362.41,10.2,0.37718,0.00019,27.31259]
[1778838760689,27.18,80363.99,10.2,0.3775,0.00019,27.3203]
[1778838765724,27.18,80371.12,10.2,0.3789,0.00019,27.35388]
[1778838770759,27.18,80367.7,10.2,0.37824,0.00019,27.33808]
[1778838775794,27.18,80372.33,10.2,0.37915,0.00019,27.35986]
[1778838777087,27.18,80372.33,10.2,0.37915,0.00019,27.35986]
[1778838777123,27.18,80372.33,10.2,0.37915,0.00019,27.35986]
[1778838777205,27.18,80372.33,10.2,0.37915,0.00019,27.35986]
[1778838777288,27.18,80372.33,10.2,0.37915,0.00019,27.35986]
[1778838777809,27.18,80389.87,10.2,0.38257,0.0002,27.44043]
[1778838778853,27.18,80389.87,10.2,0.38257,0.0002,27.44043]
[1778838778855,27.18,80402.82,10.2,0.3851,0.0002,27.49863]
[1778838780830,27.18,80404.94,10.2,0.38551,0.0002,27.50797]
[1778838781249,27.18,80404.94,10.2,0.38551,0.0002,27.50797]
[1778838781850,27.18,80401.79,10.2,0.38489,0.0002,27.4939]
[1778838782688,27.18,80401.79,10.2,0.38489,0.0002,27.4939]
[1778838787784,27.19,80400.0,10.2,0.38456,0.0002,27.48631]
[1778838787884,27.19,80397.06,10.2,0.38399,0.0002,27.47324]
[1778838792919,27.19,80389.79,10.2,0.38256,0.0002,27.44026]
[1778838797954,27.18,80390.66,10.2,0.38273,0.0002,27.44406]
[1778838800641,27.18,80390.06,10.2,0.38261,0.0002,27.44131]
[1778838803460,27.18,80384.21,10.2,0.38147,0.00019,27.41465]
[1778838809031,27.18,80384.78,10.2,0.38158,0.0002,27.41724]
[1778838812386,27.18,80382.43,10.2,0.3811,0.00019,27.40292]
[1778838812426,27.18,80382.43,10.2,0.3811,0.00019,27.40292]
[1778838812651,27.18,80382.43,10.2,0.3811,0.00019,27.40292]
[1778838815035,27.18,80377.39,10.2,0.38012,0.00019,27.37977]
[1778838820108,27.18,80378.35,10.2,0.38032,0.00019,27.38435]
[1778838825143,27.19,80379.02,10.2,0.38045,0.00019,27.38754]
[1778838825356,27.19,80379.02,10.2,0.38045,0.00019,27.38754]
[1778838831775,27.19,80380.43,10.2,0.38073,0.00019,27.39411]
[1778838837227,27.19,80386.63,10.2,0.38194,0.0002,27.42255]
[1778838840325,27.19,80386.79,10.2,0.38197,0.0002,27.42328]
[1778838843678,27.19,80383.29,10.2,0.38129,0.00019,27.4073]
[1778838847845,27.19,80384.3,10.2,0.38149,0.00019,27.41192]
[1778838853694,27.19,80384.73,10.2,0.38157,0.0002,27.41387]
[1778838853724,27.19,80384.73,10.2,0.38157,0.0002,27.41387]
[1778838854126,27.19,80384.73,10.2,0.38157,0.0002,27.41387]
[1778838856126,27.19,80379.46,10.2,0.38054,0.00019,27.38969]
[1778838856327,27.19,80375.89,10.2,0.37985,0.00019,27.37325]
[1778838858327,27.19,80380.25,10.2,0.3807,0.00019,27.39336]
[1778838859023,27.19,80380.25,10.2,0.3807,0.00019,27.39336]
[1778838861413,27.19,80376.87,10.2,0.38004,0.00019,27.3778]
[1778838867437,27.19,80375.22,10.2,0.37972,0.00019,27.37026]
[1778838868589,27.19,80375.22,10.2,0.37972,0.00019,27.37026]
[1778838871001,27.19,80379.49,10.2,0.38056,0.00019,27.38999]
[1778838876500,27.19,80378.08,10.2,0.38027,0.00019,27.37992]
[1778838881535,27.19,80378.53,10.2,0.38035,0.00019,27.38198]
[1778838882233,27.19,80378.53,10.2,0.38035,0.00019,27.38198]
[1778838887577,27.19,80382.07,10.2,0.38104,0.00019,27.3982]
[1778838892238,27.19,80383.83,10.2,0.38138,0.00019,27.40619]
[1778838897647,27.19,80392.74,10.2,0.38311,0.0002,27.44652]
[1778838902630,27.18,80387.99,10.2,0.38218,0.0002,27.42483]
[1778838903408,27.18,80388.27,10.2,0.38223,0.0002,27.42608]
[1778838906636,27.18,80383.72,10.2,0.38134,0.0002,27.40527]
[1778838907214,27.18,80383.72,10.2,0.38134,0.0002,27.40527]
[1778838911745,27.18,80392.27,10.2,0.383,0.0002,27.444]
[1778838916780,27.18,80393.2,10.2,0.38318,0.0002,27.448]
[1778838921815,27.18,80395.13,10.2,0.38354,0.0002,27.45652]
[1778838924836,27.18,80402.97,10.2,0.38507,0.0002,27.49145]
[1778838927811,27.17,80404.2,10.2,0.3853,0.0002,27.49679]
[1778838928231,27.17,80404.2,10.2,0.3853,0.0002,27.49679]
[1778838928267,27.17,80404.46,10.2,0.38535,0.0002,27.49787]
[1778838928282,27.17,80404.46,10.2,0.38535,0.0002,27.49787]
[1778838928292,27.17,80404.46,10.2,0.38535,0.0002,27.49787]
[1778838928293,27.17,80404.46,10.2,0.38535,0.0002,27.49787]
[1778838928523,27.17,80404.46,10.2,0.38535,0.0002,27.49787]
[1778838929023,27.17,80404.46,10.2,0.38535,0.0002,27.49787]
[1778838929235,27.17,80404.46,10.2,0.38535,0.0002,27.49787]
[1778838929072,27.17,80411.01,10.2,0.38663,0.0002,27.52676]
[1778838929289,27.17,80411.01,10.2,0.38663,0.0002,27.52676]
[1778838929748,27.17,80411.01,10.2,0.38663,0.0002,27.52676]
[1778838929777,27.17,80411.01,10.2,0.38663,0.0002,27.52676]
[1778838929815,27.17,80411.01,10.2,0.38663,0.0002,27.52676]
[1778838932313,27.17,80406.46,10.2,0.38573,0.0002,27.50324]
[1778838933007,27.17,80406.46,10.2,0.38573,0.0002,27.50324]
[1778838934273,27.18,80406.51,10.2,0.38575,0.0002,27.50358]
[1778838939943,27.18,80411.6,10.2,0.38675,0.0002,27.52631]
[1778838943954,27.18,80412.19,10.2,0.38688,0.0002,27.52902]
[1778838944049,27.18,80412.19,10.2,0.38688,0.0002,27.52902]
[1778838944249,27.18,80412.19,10.2,0.38688,0.0002,27.52902]
[1778838944317,27.18,80409.97,10.2,0.38644,0.0002,27.5193]
[1778838944785,27.18,80409.97,10.2,0.38644,0.0002,27.5193]
[1778838945031,27.18,80409.97,10.2,0.38644,0.0002,27.5193]
[1778838945113,27.18,80394.24,10.2,0.38337,0.0002,27.44924]
[1778838945389,27.18,80394.24,10.2,0.38337,0.0002,27.44924]
[1778838945978,27.18,80394.24,10.2,0.38337,0.0002,27.44924]
[1778838948876,27.18,80391.13,10.2,0.38275,0.0002,27.43499]
[1778838949069,27.18,80391.13,10.2,0.38275,0.0002,27.43499]
[1778838949120,27.18,80391.13,10.2,0.38275,0.0002,27.43499]
[1778838949369,27.18,80390.95,10.2,0.38271,0.0002,27.43409]
[1778838950202,27.18,80390.95,10.2,0.38271,0.0002,27.43409]
[1778838950014,27.18,80382.34,10.2,0.38103,0.0002,27.39485]
[1778838951200,27.18,80382.34,10.2,0.38103,0.0002,27.39485]
[1778838951273,27.18,80382.34,10.2,0.38103,0.0002,27.39485]
[1778838951340,27.18,80387.57,10.2,0.38205,0.0002,27.41868]
[1778838951426,27.18,80387.57,10.2,0.38205,0.0002,27.41868]
[1778838951584,27.18,80387.57,10.2,0.38205,0.0002,27.41868]
[1778838951696,27.18,80387.57,10.2,0.38205,0.0002,27.41868]
[1778838951710,27.18,80387.57,10.2,0.38205,0.0002,27.41868]
[1778838951774,27.18,80387.57,10.2,0.38205,0.0002,27.41868]
[1778838951824,27.18,80387.57,10.2,0.38205,0.0002,27.41868]
[1778838951866,27.18,80387.57,10.2,0.38205,0.0002,27.41868]
[1778838952028,27.18,80413.06,10.2,0.38704,0.0002,27.53261]
[1778838952547,27.18,80413.06,10.2,0.38704,0.0002,27.53261]
[1778838952573,27.18,80413.06,10.2,0.38704,0.0002,27.53261]
[1778838952909,27.18,80413.06,10.2,0.38704,0.0002,27.53261]
[1778838953013,27.18,80413.06,10.2,0.38704,0.0002,27.53261]
[1778838953083,27.18,80413.06,10.2,0.38704,0.0002,27.53261]
[1778838953147,27.18,80413.06,10.2,0.38704,0.0002,27.53261]
[1778838953213,27.18,80413.06,10.2,0.38704,0.0002,27.53261]
[1778838953217,27.18,80423.07,10.2,0.389,0.0002,27.57631]
[1778838953465,27.18,80423.07,10.2,0.389,0.0002,27.57631]
[1778838953567,27.18,80423.07,10.2,0.389,0.0002,27.57631]
[1778838953645,27.18,80423.07,10.2,0.389,0.0002,27.57631]
[1778838953689,27.18,80423.07,10.2,0.389,0.0002,27.57631]
[1778838954057,27.18,80441.8,10.2,0.39268,0.0002,27.65606]
[1778838954917,27.18,80441.8,10.2,0.39268,0.0002,27.65606]
[1778838955412,27.18,80447.02,10.2,0.39371,0.0002,27.67788]
[1778838955414,27.18,80447.02,10.2,0.39371,0.0002,27.67788]
[1778838955806,27.18,80447.02,10.2,0.39371,0.0002,27.67788]
[1778838956865,27.18,80446.46,10.2,0.3936,0.0002,27.67552]
[1778838957921,27.18,80445.25,10.2,0.39336,0.0002,27.67043]
[1778838958672,27.18,80442.13,10.2,0.39274,0.0002,27.65734]
[1778838960249,27.18,80443.05,10.2,0.39292,0.0002,27.66116]
[1778838961268,27.18,80443.36,10.2,0.39298,0.0002,27.66239]
[1778838962841,27.18,80443.54,10.2,0.39301,0.0002,27.66311]
[1778838962967,27.18,80443.54,10.2,0.39301,0.0002,27.66311]
[1778838963334,27.18,80446.03,10.2,0.3935,0.0002,27.67347]
[1778838963434,27.18,80446.03,10.2,0.3935,0.0002,27.67347]
[1778838963500,27.18,80446.03,10.2,0.3935,0.0002,27.67347]
[1778838963554,27.18,80446.03,10.2,0.3935,0.0002,27.67347]
[1778838963629,27.18,80446.03,10.2,0.3935,0.0002,27.67347]
[1778838963785,27.18,80446.03,10.2,0.3935,0.0002,27.67347]
[1778838963800,27.18,80446.03,10.2,0.3935,0.0002,27.67347]
[1778838963900,27.18,80446.03,10.2,0.3935,0.0002,27.67347]
[1778838963969,27.18,80446.03,10.2,0.3935,0.0002,27.67347]
[1778838963991,27.18,80446.03,10.2,0.3935,0.0002,27.67347]
[1778838964078,27.18,80446.03,10.2,0.3935,0.0002,27.67347]
[1778838964156,27.18,80446.03,10.2,0.3935,0.0002,27.67347]
[1778838964266,27.18,80446.03,10.2,0.3935,0.0002,27.67347]
[1778838964229,27.18,80469.05,10.2,0.39803,0.0002,27.76763]
[1778838964367,27.18,80469.05,10.2,0.39803,0.0002,27.76763]
[1778838964423,27.18,80469.05,10.2,0.39803,0.0002,27.76763]
[1778838964442,27.18,80469.05,10.2,0.39803,0.0002,27.76763]
[1778838964558,27.18,80469.05,10.2,0.39803,0.0002,27.76763]
[1778838964690,27.18,80469.05,10.2,0.39803,0.0002,27.76763]
[1778838964974,27.18,80469.05,10.2,0.39803,0.0002,27.76763]
[1778838965180,27.18,80469.05,10.2,0.39803,0.0002,27.76763]
[1778838965433,27.18,80469.05,10.2,0.39803,0.0002,27.76763]
[1778838965202,27.17,80484.56,10.2,0.40109,0.0002,27.82905]
[1778838965690,27.17,80484.56,10.2,0.40109,0.0002,27.82905]
[1778838965723,27.17,80484.56,10.2,0.40109,0.0002,27.82905]
[1778838965967,27.17,80484.56,10.2,0.40109,0.0002,27.82905]
[1778838966141,27.17,80479.37,10.2,0.40007,0.0002,27.80866]
[1778838966778,27.17,80479.37,10.2,0.40007,0.0002,27.80866]
[1778838966893,27.17,80479.37,10.2,0.40007,0.0002,27.80866]
[1778838967041,27.17,80479.37,10.2,0.40007,0.0002,27.80866]
[1778838967642,27.17,80474.38,10.2,0.39908,0.0002,27.78886]
[1778838969408,27.17,80468.29,10.2,0.39788,0.0002,27.76452]
[1778838970169,27.17,80469.99,10.2,0.39822,0.0002,27.77137]
[1778838975206,27.17,80464.94,10.2,0.3972,0.0002,27.75057]
[1778838977065,27.17,80465.28,10.2,0.39726,0.0002,27.75187]
[1778838979229,27.17,80460.92,10.2,0.39639,0.0002,27.73412]
[1778838979381,27.17,80454.33,10.2,0.39509,0.0002,27.70701]
[1778838979500,27.17,80454.33,10.2,0.39509,0.0002,27.70701]
[1778838980192,27.17,80454.33,10.2,0.39509,0.0002,27.70701]
[1778838980264,27.17,80454.33,10.2,0.39509,0.0002,27.70701]
[1778838980314,27.17,80454.33,10.2,0.39509,0.0002,27.70701]
[1778838980684,27.17,80447.94,10.2,0.39383,0.0002,27.68057]
[1778838981332,27.17,80447.94,10.2,0.39383,0.0002,27.68057]
[1778838983560,27.16,80454.17,10.2,0.39505,0.0002,27.70618]
[1778838984025,27.16,80454.17,10.2,0.39505,0.0002,27.70618]
[1778838985902,27.16,80452.68,10.2,0.39475,0.0002,27.69995]
[1778838987269,27.16,80453.05,10.2,0.39482,0.0002,27.70143]
[1778838988962,27.16,80450.9,10.2,0.39439,0.0002,27.69247]
[1778838991165,27.16,80453.53,10.2,0.39491,0.0002,27.70326]
[1778838994453,27.16,80457.31,10.2,0.39563,0.0002,27.71511]
[1778838994516,27.16,80457.31,10.2,0.39563,0.0002,27.71511]
[1778838998276,27.16,80450.73,10.2,0.39433,0.0002,27.68787]
[1778839003410,27.15,80449.72,10.2,0.39412,0.0002,27.68347]
[1778839008445,27.15,80448.95,10.2,0.39396,0.0002,27.68012]
[1778839013480,27.15,80446.63,10.2,0.3935,0.0002,27.67034]
[1778839018463,27.15,80449.1,10.2,0.39398,0.0002,27.68051]
[1778839018479,27.15,80449.1,10.2,0.39398,0.0002,27.68051]
[1778839018784,27.15,80449.1,10.2,0.39398,0.0002,27.68051]
[1778839020529,27.15,80458.95,10.2,0.39591,0.0002,27.72101]
[1778839025564,27.14,80459.6,10.2,0.39603,0.0002,27.72341]
[1778839031127,27.14,80458.53,10.2,0.39581,0.0002,27.71883]
[1778839035201,27.14,80455.63,10.2,0.39522,0.0002,27.70675]
[1778839040670,27.14,80456.83,10.2,0.39545,0.0002,27.71138]
[1778839042486,27.13,80457.26,10.2,0.39553,0.0002,27.7131]
[1778839047720,27.13,80453.51,10.2,0.39478,0.0002,27.69745]
[1778839051053,27.13,80454.66,10.2,0.395,0.0002,27.70212]
[1778839051302,27.13,80454.66,10.2,0.395,0.0002,27.70212]
[1778839052074,27.13,80453.5,10.2,0.39475,0.0002,27.69371]
[1778839052160,27.13,80445.44,10.2,0.39317,0.0002,27.66018]
[1778839056389,27.13,80444.71,10.2,0.39302,0.0002,27.65707]
[1778839056505,27.13,80444.07,10.2,0.39289,0.0002,27.65437]
[1778839061818,27.13,80439.59,10.2,0.39201,0.0002,27.63545]
[1778839063063,27.13,80439.59,10.2,0.39201,0.0002,27.63545]
[1778839063319,27.13,80439.59,10.2,0.39201,0.0002,27.63545]
[1778839066326,27.13,80443.31,10.2,0.39274,0.0002,27.6511]
[1778839068878,27.13,80447.98,10.2,0.39366,0.0002,27.67059]
[1778839068879,27.13,80447.98,10.2,0.39366,0.0002,27.67059]
[1778839074909,27.12,80451.62,10.2,0.39436,0.0002,27.6855]
[1778839079945,27.12,80449.78,10.2,0.39399,0.0002,27.67769]
[1778839081641,27.12,80447.71,10.2,0.39358,0.0002,27.66903]
[1778839086994,27.12,80450.47,10.2,0.39412,0.0002,27.68037]
[1778839093041,27.12,80449.75,10.2,0.39397,0.0002,27.67721]
[1778839098075,27.12,80451.55,10.2,0.39431,0.0002,27.68454]
[1778839100216,27.12,80452.67,10.2,0.39453,0.0002,27.68915]
[1778839106132,27.11,80452.22,10.2,0.39443,0.0002,27.68705]
[1778839106823,27.11,80452.22,10.2,0.39443,0.0002,27.68705]
[1778839112173,27.11,80451.93,10.2,0.39435,0.0002,27.68211]
[1778839112517,27.11,80451.93,10.2,0.39435,0.0002,27.68211]
[1778839119222,27.11,80447.77,10.2,0.39352,0.0002,27.66462]
[1778839121056,27.11,80447.54,10.2,0.39347,0.0002,27.66364]
[1778839126271,27.11,80451.17,10.2,0.39418,0.0002,27.67862]
[1778839131306,27.1,80451.38,10.2,0.39422,0.0002,27.67935]
[1778839136341,27.1,80451.24,10.2,0.39418,0.0002,27.6786]
[1778839141379,27.1,80451.54,10.2,0.39423,0.0002,27.6797]
[1778839146414,27.1,80451.04,10.2,0.39413,0.0002,27.6775]
[1778839151449,27.1,80451.32,10.2,0.39418,0.0002,27.67852]
[1778839153740,27.1,80450.9,10.2,0.39409,0.0002,27.67672]
[1778839153747,27.1,80450.9,10.2,0.39409,0.0002,27.67672]
[1778839159505,27.1,80446.24,10.2,0.39316,0.0002,27.65715]
[1778839160018,27.1,80446.24,10.2,0.39316,0.0002,27.65715]
[1778839160023,27.1,80446.24,10.2,0.39316,0.0002,27.65715]
[1778839160326,27.1,80446.24,10.2,0.39316,0.0002,27.65715]
[1778839160367,27.1,80446.24,10.2,0.39316,0.0002,27.65715]
[1778839160512,27.1,80453.92,10.2,0.39468,0.0002,27.68912]
[1778839162334,27.1,80453.92,10.2,0.39468,0.0002,27.68912]
[1778839168568,27.09,80458.38,10.2,0.39554,0.0002,27.70719]
[1778839171501,27.09,80458.55,10.2,0.39558,0.0002,27.70785]
[1778839173821,27.09,80461.69,10.2,0.39618,0.0002,27.71704]
[1778839175872,27.09,80462.01,10.2,0.39623,0.0002,27.71826]
[1778839176206,27.09,80462.01,10.2,0.39623,0.0002,27.71826]
[1778839176302,27.09,80462.01,10.2,0.39623,0.0002,27.71826]
[1778839176304,27.09,80465.18,10.2,0.39686,0.0002,27.73114]
[1778839176694,27.09,80465.18,10.2,0.39686,0.0002,27.73114]
[1778839176790,27.09,80471.12,10.2,0.39803,0.0002,27.75512]
[1778839179660,27.08,80473.49,10.2,0.39849,0.0002,27.76452]
[1778839180652,27.08,80472.91,10.2,0.39837,0.0002,27.76206]
[1778839184680,27.08,80472.28,10.2,0.39823,0.0002,27.75928]
[1778839188251,27.08,80472.24,10.2,0.39822,0.0002,27.759]
[1778839188255,27.08,80472.24,10.2,0.39822,0.0002,27.759]
[1778839188259,27.08,80472.24,10.2,0.39822,0.0002,27.759]
[1778839188288,27.08,80472.24,10.2,0.39822,0.0002,27.759]
[1778839188331,27.08,80472.24,10.2,0.39822,0.0002,27.759]
[1778839188441,27.08,80472.24,10.2,0.39822,0.0002,27.759]
[1778839188501,27.08,80472.24,10.2,0.39822,0.0002,27.759]
[1778839188455,27.08,80472.17,10.2,0.3982,0.0002,27.75862]
[1778839188794,27.08,80472.17,10.2,0.3982,0.0002,27.75862]
[1778839194750,27.08,80479.6,10.2,0.39968,0.0002,27.78852]
[1778839197513,27.08,80479.49,10.2,0.39966,0.0002,27.78811]
[1778839197522,27.08,80479.49,10.2,0.39966,0.0002,27.78811]
[1778839198293,27.08,80479.98,10.2,0.39977,0.0002,27.79012]
[1778839198295,27.08,80478.23,10.2,0.39942,0.0002,27.78316]
[1778839200552,27.08,80477.94,10.2,0.39936,0.0002,27.78204]
[1778839201394,27.08,80477.81,10.2,0.39933,0.0002,27.78145]
[1778839201439,27.08,80479.68,10.2,0.3997,0.0002,27.78878]
[1778839201969,27.08,80479.68,10.2,0.3997,0.0002,27.78878]
[1778839202147,27.08,80479.68,10.2,0.3997,0.0002,27.78878]
[1778839203398,27.08,80483.14,10.2,0.40038,0.0002,27.80248]
[1778839203468,27.08,80483.14,10.2,0.40038,0.0002,27.80248]
[1778839203484,27.08,80483.14,10.2,0.40038,0.0002,27.80248]
[1778839203519,27.08,80483.14,10.2,0.40038,0.0002,27.80248]
[1778839203487,27.08,80472.49,10.2,0.39828,0.0002,27.76013]
[1778839203621,27.08,80472.49,10.2,0.39828,0.0002,27.76013]
[1778839203685,27.08,80472.49,10.2,0.39828,0.0002,27.76013]
[1778839203744,27.08,80472.49,10.2,0.39828,0.0002,27.76013]
[1778839203806,27.08,80472.49,10.2,0.39828,0.0002,27.76013]
[1778839203834,27.08,80472.49,10.2,0.39828,0.0002,27.76013]
[1778839203988,27.08,80472.49,10.2,0.39828,0.0002,27.76013]
[1778839204103,27.08,80472.49,10.2,0.39828,0.0002,27.76013]
[1778839204443,27.08,80472.49,10.2,0.39828,0.0002,27.76013]
[1778839204472,27.08,80472.49,10.2,0.39828,0.0002,27.76013]
[1778839204538,27.08,80472.49,10.2,0.39828,0.0002,27.76013]
[1778839204524,27.08,80451.33,10.2,0.39409,0.0002,27.67355]
[1778839205163,27.08,80451.33,10.2,0.39409,0.0002,27.67355]
[1778839205497,27.08,80451.33,10.2,0.39409,0.0002,27.67355]
[1778839205507,27.08,80451.33,10.2,0.39409,0.0002,27.67355]
[1778839205263,27.08,80426.31,10.2,0.38915,0.0002,27.56733]
[1778839205680,27.08,80426.31,10.2,0.38915,0.0002,27.56733]
[1778839205735,27.08,80426.31,10.2,0.38915,0.0002,27.56733]
[1778839205991,27.08,80426.31,10.2,0.38915,0.0002,27.56733]
[1778839206092,27.08,80421.87,10.2,0.38828,0.0002,27.54808]
[1778839206667,27.08,80421.87,10.2,0.38828,0.0002,27.54808]
[1778839206722,27.08,80421.87,10.2,0.38828,0.0002,27.54808]
[1778839208559,27.08,80425.28,10.2,0.38895,0.0002,27.56296]
[1778839208866,27.08,80429.17,10.2,0.38972,0.0002,27.57982]
[1778839208871,27.08,80421.66,10.2,0.38825,0.0002,27.5473]
[1778839209829,27.08,80421.66,10.2,0.38825,0.0002,27.5473]
[1778839210870,27.08,80417.29,10.2,0.38739,0.0002,27.52824]
[1778839211348,27.08,80417.29,10.2,0.38739,0.0002,27.52824]
[1778839213256,27.08,80421.72,10.2,0.38827,0.0002,27.54772]
[1778839219567,27.09,80417.4,10.2,0.38743,0.0002,27.52918]
[1778839219623,27.09,80417.39,10.2,0.38743,0.0002,27.5292]
[1778839221768,27.09,80408.48,10.2,0.38569,0.0002,27.48999]
[1778839221821,27.09,80408.48,10.2,0.38569,0.0002,27.48999]
[1778839221836,27.09,80408.48,10.2,0.38569,0.0002,27.48999]
[1778839225905,27.09,80402.36,10.2,0.3845,0.0002,27.46302]
[1778839228208,27.09,80404.29,10.2,0.38489,0.0002,27.47185]
[1778839228307,27.09,80404.29,10.2,0.38489,0.0002,27.47185]
[1778839228379,27.09,80404.29,10.2,0.38489,0.0002,27.47185]
[1778839228389,27.09,80404.29,10.2,0.38489,0.0002,27.47185]
[1778839228478,27.09,80404.29,10.2,0.38489,0.0002,27.47185]
[1778839228602,27.1,80408.52,10.2,0.38573,0.0002,27.49078]
[1778839229015,27.1,80408.52,10.2,0.38573,0.0002,27.49078]
[1778839229203,27.1,80408.52,10.2,0.38573,0.0002,27.49078]
[1778839229332,27.1,80408.52,10.2,0.38573,0.0002,27.49078]
[1778839229435,27.1,80408.52,10.2,0.38573,0.0002,27.49078]
[1778839229436,27.1,80425.18,10.2,0.38901,0.0002,27.56394]
[1778839229610,27.1,80425.18,10.2,0.38901,0.0002,27.56394]
[1778839229867,27.1,80425.18,10.2,0.38901,0.0002,27.56394]
[1778839230343,27.1,80425.18,10.2,0.38901,0.0002,27.56394]
[1778839231282,27.1,80423.69,10.2,0.38871,0.0002,27.55751]
[1778839233769,27.1,80430.77,10.2,0.3901,0.0002,27.58459]
[1778839235419,27.1,80431.57,10.2,0.39026,0.0002,27.58804]
[1778839240714,27.1,80431.32,10.2,0.39021,0.0002,27.58706]
[1778839246131,27.1,80422.72,10.2,0.38853,0.0002,27.55011]
[1778839251166,27.1,80423.52,10.2,0.38869,0.0002,27.55377]
[1778839256201,27.11,80422.39,10.2,0.38848,0.0002,27.54904]
[1778839259071,27.11,80422.19,10.2,0.38844,0.0002,27.54825]
[1778839260609,27.11,80420.06,10.2,0.38803,0.0002,27.53901]
[1778839267548,27.11,80425.46,10.2,0.3891,0.0002,27.56277]
[1778839267773,27.11,80425.21,10.2,0.38906,0.0002,27.56171]
[1778839268666,27.11,80427.59,10.2,0.38953,0.0002,27.57202]
[1778839269716,27.11,80434.22,10.2,0.39083,0.0002,27.60049]
[1778839270691,27.11,80437.91,10.2,0.39156,0.0002,27.6162]
[1778839271533,27.11,80437.91,10.2,0.39156,0.0002,27.6162]
[1778839272718,27.11,80437.24,10.2,0.39143,0.0002,27.61335]
[1778839272732,27.11,80437.24,10.2,0.39143,0.0002,27.61335]
[1778839278355,27.11,80428.24,10.2,0.38966,0.0002,27.57498]
[1778839280395,27.11,80431.31,10.2,0.39027,0.0002,27.5882]
[1778839282980,27.11,80429.28,10.2,0.38987,0.0002,27.57954]
[1778839286073,27.11,80430.6,10.2,0.39013,0.0002,27.58528]
[1778839287777,27.11,80431.74,10.2,0.39036,0.0002,27.59022]
[1778839293460,27.12,80429.7,10.2,0.38995,0.0002,27.57804]
[1778839294753,27.12,80429.61,10.2,0.38994,0.0002,27.57768]
[1778839294802,27.12,80429.61,10.2,0.38994,0.0002,27.57768]
[1778839294818,27.12,80429.61,10.2,0.38994,0.0002,27.57768]
[1778839294864,27.12,80429.61,10.2,0.38994,0.0002,27.57768]
[1778839295474,27.12,80443.18,10.2,0.39261,0.0002,27.6354]
[1778839296347,27.12,80443.18,10.2,0.39261,0.0002,27.6354]
[1778839296425,27.12,80443.18,10.2,0.39261,0.0002,27.6354]
[1778839299142,27.12,80446.46,10.2,0.39326,0.0002,27.64917]
[1778839300320,27.12,80443.17,10.2,0.39261,0.0002,27.63535]
[1778839300338,27.12,80443.17,10.2,0.39261,0.0002,27.63535]
[1778839300586,27.12,80443.17,10.2,0.39261,0.0002,27.63535]
[1778839302886,27.12,80434.62,10.2,0.39092,0.0002,27.59913]
[1778839305392,27.12,80429.12,10.2,0.38984,0.0002,27.57564]
[1778839306155,27.12,80429.01,10.2,0.38982,0.0002,27.57521]
[1778839306245,27.12,80429.01,10.2,0.38982,0.0002,27.57521]
[1778839306320,27.12,80429.01,10.2,0.38982,0.0002,27.57521]
[1778839306624,27.12,80429.01,10.2,0.38982,0.0002,27.57521]
[1778839306553,27.12,80436.59,10.2,0.39132,0.0002,27.60761]
[1778839307201,27.12,80436.59,10.2,0.39132,0.0002,27.60761]
[1778839307887,27.12,80440.96,10.2,0.39218,0.0002,27.62617]
[1778839308928,27.12,80441.18,10.2,0.39222,0.0002,27.62711]
[1778839312926,27.12,80444.03,10.2,0.39279,0.0002,27.63911]
[1778839316939,27.12,80443.7,10.2,0.39272,0.0002,27.63773]
[1778839318347,27.12,80443.97,10.2,0.39277,0.0002,27.63887]
[1778839318421,27.12,80443.97,10.2,0.39277,0.0002,27.63887]
[1778839318541,27.12,80443.97,10.2,0.39277,0.0002,27.63887]
[1778839318637,27.12,80454.25,10.2,0.3948,0.0002,27.68171]
[1778839319644,27.12,80461.69,10.2,0.39627,0.0002,27.71225]
[1778839323877,27.12,80459.53,10.2,0.39584,0.0002,27.70328]
[1778839323879,27.12,80459.53,10.2,0.39584,0.0002,27.70328]
[1778839330522,27.12,80458.98,10.2,0.39572,0.0002,27.70092]
[1778839330725,27.11,80468.55,10.2,0.39761,0.0002,27.73981]
[1778839332739,27.11,80476.4,10.2,0.39916,0.0002,27.77121]
[1778839337774,27.11,80475.08,10.2,0.39889,0.0002,27.76567]
[1778839340693,27.11,80475.18,10.2,0.3989,0.0002,27.76601]
[1778839340795,27.11,80475.49,10.2,0.39896,0.0002,27.76714]
[1778839341794,27.11,80475.49,10.2,0.39896,0.0002,27.76714]
[1778839342400,27.11,80475.49,10.2,0.39896,0.0002,27.76714]
[1778839349858,27.11,80481.96,10.2,0.40025,0.0002,27.79309]
[1778839351470,27.11,80481.96,10.2,0.40025,0.0002,27.79309]
[1778839356907,27.11,80486.07,10.2,0.40106,0.0002,27.80587]
[1778839360285,27.11,80486.34,10.2,0.40112,0.0002,27.80696]
[1778839361293,27.11,80486.28,10.2,0.40111,0.0002,27.80674]
[1778839361300,27.11,80484.52,10.2,0.40076,0.0002,27.79985]
[1778839366977,27.11,80483.89,10.2,0.40061,0.0002,27.79686]
[1778839372382,27.1,80482.79,10.2,0.40037,0.0002,27.79217]
[1778839378056,27.09,80483.79,10.2,0.40053,0.0002,27.79549]
[1778839383090,27.09,80475.33,10.2,0.39883,0.0002,27.76146]
[1778839388498,27.08,80475.58,10.2,0.39887,0.0002,27.76216]
[1778839394728,27.08,80469.56,10.2,0.39765,0.0002,27.73757]
[1778839395068,27.08,80469.56,10.2,0.39765,0.0002,27.73757]
[1778839396684,27.08,80469.49,10.2,0.39763,0.0002,27.73717]
[1778839400240,27.07,80466.21,10.2,0.39697,0.0002,27.72364]
[1778839402238,27.07,80457.21,10.2,0.39518,0.0002,27.68665]
[1778839403512,27.07,80457.21,10.2,0.39518,0.0002,27.68665]
[1778839403758,27.07,80457.21,10.2,0.39518,0.0002,27.68665]
[1778839403769,27.07,80457.21,10.2,0.39518,0.0002,27.68665]
[1778839404584,27.07,80456.93,10.2,0.39512,0.0002,27.68546]
[1778839404686,27.07,80446.87,10.2,0.39313,0.0002,27.64355]
[1778839404779,27.07,80446.87,10.2,0.39313,0.0002,27.64355]
[1778839406601,27.07,80442.43,10.2,0.39225,0.0002,27.62485]
[1778839407777,27.07,80444.24,10.2,0.39261,0.0002,27.63248]
[1778839412815,27.07,80450.83,10.2,0.3939,0.0002,27.65649]
[1778839413787,27.07,80451.87,10.2,0.3941,0.0002,27.6608]
[1778839419357,27.07,80453.39,10.2,0.39439,0.0002,27.66697]
[1778839424392,27.07,80453.94,10.2,0.3945,0.0002,27.66913]
[1778839429427,27.06,80451.02,10.2,0.39391,0.0002,27.65687]
[1778839434462,27.06,80452.44,10.2,0.39419,0.0002,27.6627]
[1778839439498,27.06,80452.97,10.2,0.39429,0.0002,27.6648]
[1778839444533,27.06,80453.61,10.2,0.39441,0.0002,27.66735]
[1778839449572,27.06,80454.17,10.2,0.39452,0.0002,27.66956]
[1778839454607,27.06,80455.48,10.2,0.39477,0.0002,27.67489]
[1778839459642,27.06,80458.2,10.2,0.3953,0.0002,27.68599]
[1778839464677,27.05,80458.66,10.2,0.39538,0.0002,27.6877]
[1778839469714,27.05,80458.93,10.2,0.39542,0.0002,27.68858]
[1778839471594,27.05,80458.93,10.2,0.39542,0.0002,27.68858]
[1778839474755,27.05,80451.36,10.2,0.3939,0.0002,27.65352]
[1778839480791,27.05,80456.93,10.2,0.395,0.0002,27.67651]
[1778839485826,27.05,80456.39,10.2,0.39489,0.0002,27.67413]
[1778839490861,27.04,80464.32,10.2,0.39645,0.0002,27.70656]
[1778839495896,27.04,80472.33,10.2,0.39802,0.0002,27.73881]
[1778839500931,27.04,80468.75,10.2,0.39729,0.0002,27.72403]
[1778839503952,27.03,80460.99,10.2,0.39575,0.0002,27.69217]
[1778839508987,27.03,80465.56,10.2,0.39664,0.0002,27.71068]
[1778839514023,27.03,80467.01,10.2,0.39692,0.0002,27.71633]
[1778839519058,27.02,80469.12,10.2,0.39732,0.0002,27.72463]
[1778839524093,27.02,80468.79,10.2,0.39724,0.0002,27.72301]
[1778839526946,27.02,80468.79,10.2,0.39723,0.0002,27.7229]
[1778839526985,27.02,80468.79,10.2,0.39723,0.0002,27.7229]
[1778839527049,27.02,80468.79,10.2,0.39723,0.0002,27.7229]
[1778839527151,27.02,80468.79,10.2,0.39723,0.0002,27.7229]
[1778839529128,27.02,80480.94,10.2,0.39964,0.0002,27.77157]
[1778839530346,27.02,80480.94,10.2,0.39964,0.0002,27.77157]
[1778839530363,27.02,80480.94,10.2,0.39964,0.0002,27.77157]
[1778839530445,27.02,80481.1,10.2,0.39966,0.0002,27.77213]
[1778839530994,27.02,80481.1,10.2,0.39966,0.0002,27.77213]
[1778839532173,27.02,80484.24,10.2,0.40028,0.0002,27.78102]
[1778839532853,27.02,80484.24,10.2,0.40028,0.0002,27.78102]
[1778839533875,27.02,80486.77,10.2,0.40078,0.0002,27.79103]
[1778839533887,27.02,80486.77,10.2,0.40078,0.0002,27.79103]
[1778839533906,27.02,80486.82,10.2,0.40079,0.0002,27.79124]
[1778839533991,27.02,80486.82,10.2,0.40079,0.0002,27.79124]
[1778839534001,27.02,80486.82,10.2,0.40079,0.0002,27.79124]
[1778839534163,27.02,80494.31,10.2,0.40228,0.0002,27.82058]
[1778839539198,27.02,80499.88,10.2,0.40339,0.0002,27.84209]
[1778839543644,27.01,80502.05,10.2,0.40382,0.0002,27.85037]
[1778839543712,27.01,80502.05,10.2,0.40382,0.0002,27.85037]
[1778839549268,27.0,80510.11,10.2,0.40537,0.0002,27.88012]
[1778839549982,27.0,80510.11,10.2,0.40537,0.0002,27.88012]
[1778839552116,26.99,80516.4,10.2,0.4066,0.0002,27.9034]
[1778839553217,26.99,80520.04,10.2,0.40733,0.0002,27.91693]
[1778839553607,26.99,80520.04,10.2,0.40733,0.0002,27.91693]
[1778839555291,26.99,80513.8,10.2,0.40608,0.0002,27.89359]
[1778839555455,26.99,80513.8,10.2,0.40608,0.0002,27.89359]
[1778839559784,26.99,80511.54,10.2,0.40563,0.0002,27.88501]
[1778839559793,26.99,80511.54,10.2,0.40563,0.0002,27.88501]
[1778839560373,26.99,80512.03,10.2,0.40572,0.0002,27.88684]
[1778839560784,26.99,80512.03,10.2,0.40572,0.0002,27.88684]
[1778839561550,26.99,80507.04,10.2,0.40472,0.0002,27.86789]
[1778839561589,26.99,80507.04,10.2,0.40472,0.0002,27.86789]
[1778839561794,26.99,80507.04,10.2,0.40472,0.0002,27.86789]
[1778839561818,26.99,80502.74,10.2,0.40387,0.0002,27.85145]
[1778839563369,26.99,80491.84,10.2,0.40169,0.0002,27.80911]
[1778839567958,26.98,80491.52,10.2,0.4016,0.0002,27.80744]
[1778839569398,26.98,80491.64,10.2,0.40162,0.0002,27.8078]
[1778839574446,26.97,80491.66,10.2,0.40159,0.0002,27.80724]
[1778839575899,26.97,80491.66,10.2,0.40159,0.0002,27.80724]
[1778839583179,26.96,80493.51,10.2,0.40191,0.0002,27.81359]
[1778839583406,26.96,80493.51,10.2,0.40191,0.0002,27.81359]
[1778839583509,26.96,80494.84,10.2,0.40217,0.0002,27.81867]
[1778839586096,26.96,80493.88,10.2,0.40197,0.0002,27.8149]
[1778839586407,26.96,80493.88,10.2,0.40197,0.0002,27.8149]
[1778839586530,26.96,80490.99,10.2,0.40139,0.0002,27.80356]
[1778839587591,26.96,80490.99,10.2,0.40139,0.0002,27.80356]
[1778839591518,26.95,80486.54,10.2,0.40048,0.0002,27.78559]
[1778839591579,26.95,80486.54,10.2,0.40048,0.0002,27.78559]
[1778839591652,26.95,80486.54,10.2,0.40048,0.0002,27.78559]
[1778839591669,26.95,80488.27,10.2,0.40081,0.0002,27.78879]
[1778839592393,26.95,80488.27,10.2,0.40081,0.0002,27.78879]
[1778839592575,26.95,80501.5,10.2,0.40345,0.0002,27.84035]
[1778839597610,26.95,80504.89,10.2,0.40412,0.0002,27.85328]
[1778839600488,26.95,80507.44,10.2,0.40463,0.0002,27.86298]
[1778839601363,26.95,80508.19,10.2,0.40477,0.0002,27.86581]
[1778839606673,26.93,80513.68,10.2,0.4058,0.0002,27.88548]
[1778839608371,26.93,80513.8,10.2,0.40583,0.0002,27.88589]
[1778839608382,26.93,80513.8,10.2,0.40583,0.0002,27.88589]
[1778839611922,26.93,80515.17,10.2,0.40609,0.0002,27.89097]
[1778839613461,26.93,80516.66,10.2,0.40639,0.0002,27.89651]
[1778839618764,26.92,80519.14,10.2,0.40686,0.0002,27.90532]
[1778839620840,26.92,80519.68,10.2,0.40696,0.0002,27.90731]
[1778839621250,26.92,80519.55,10.2,0.40693,0.0002,27.90675]
[1778839624176,26.92,80519.97,10.2,0.40702,0.0002,27.90841]
[1778839625697,26.92,80515.7,10.2,0.40617,0.0002,27.89243]
[1778839625718,26.92,80515.7,10.2,0.40617,0.0002,27.89243]
[1778839627523,26.92,80507.42,10.2,0.40451,0.0002,27.86094]
[1778839630683,26.92,80510.71,10.2,0.40516,0.0002,27.87342]
[1778839632376,26.92,80510.79,10.2,0.40518,0.0002,27.87367]
[1778839637897,26.91,80510.91,10.2,0.40519,0.0002,27.87394]
[1778839638579,26.91,80510.91,10.2,0.40519,0.0002,27.87394]
[1778839639275,26.91,80513.02,10.2,0.40561,0.0002,27.88192]
[1778839639277,26.91,80513.02,10.2,0.40561,0.0002,27.88192]
[1778839644946,26.91,80517.81,10.2,0.40658,0.0002,27.9001]
[1778839649137,26.92,80519.45,10.2,0.40691,0.0002,27.90631]
[1778839653203,26.92,80526.69,10.2,0.40836,0.0002,27.92985]
[1778839653230,26.92,80526.69,10.2,0.40836,0.0002,27.92985]
[1778839653233,26.92,80526.69,10.2,0.40836,0.0002,27.92985]
[1778839653578,26.92,80526.69,10.2,0.40836,0.0002,27.92985]
[1778839655379,26.92,80534.36,10.2,0.4099,0.0002,27.95802]
[1778839663743,26.92,80532.01,10.2,0.40944,0.0002,27.94964]
[1778839669931,26.92,80535.78,10.2,0.41021,0.0002,27.96353]
[1778839672933,26.93,80534.7,10.2,0.41,0.0002,27.95969]
[1778839674254,26.93,80530.88,10.2,0.40923,0.0002,27.94582]
[1778839680196,26.93,80523.56,10.2,0.40779,0.0002,27.91916]
[1778839685229,26.94,80523.6,10.2,0.40781,0.0002,27.91957]
[1778839689896,26.94,80522.63,10.2,0.40762,0.0002,27.91612]
[1778839691271,26.94,80513.49,10.2,0.4058,0.0002,27.88206]
[1778839694378,26.94,80515.08,10.2,0.40613,0.0002,27.88819]
[1778839695083,26.94,80518.65,10.2,0.40685,0.0002,27.90165]
[1778839701341,26.95,80525.89,10.2,0.40832,0.0002,27.92885]
[1778839705765,26.95,80525.66,10.2,0.40828,0.0002,27.92812]
[1778839707383,26.95,80535.48,10.2,0.41025,0.0002,27.96413]
[1778839712418,26.95,80537.45,10.2,0.41064,0.0002,27.96781]
[1778839717453,26.96,80539.89,10.2,0.41114,0.0002,27.97669]
[1778839718957,26.96,80539.89,10.2,0.41114,0.0002,27.97669]
[1778839724363,26.96,80541.49,10.2,0.41147,0.0002,27.98253]
[1778839724512,26.96,80541.49,10.2,0.41147,0.0002,27.98253]
[1778839725252,26.96,80540.23,10.2,0.41121,0.0002,27.97804]
[1778839725508,26.96,80540.23,10.2,0.41121,0.0002,27.97804]
[1778839726302,26.96,80535.55,10.2,0.41028,0.0002,27.9612]
[1778839729273,26.96,80539.52,10.2,0.41108,0.0002,27.97559]
[1778839734691,26.96,80543.48,10.2,0.41188,0.0002,27.98985]
[1778839740619,26.96,80546.16,10.2,0.41242,0.0002,27.99948]
[1778839745654,26.97,80546.38,10.2,0.41247,0.0002,28.00033]
[1778839750696,26.97,80541.91,10.2,0.41158,0.0002,27.98454]
[1778839755455,26.97,80544.67,10.2,0.41214,0.0002,27.99447]
[1778839759784,26.97,80549.63,10.2,0.41314,0.0002,28.01206]
[1778839763973,26.97,80552.93,10.2,0.4138,0.0002,28.02362]
[1778839765271,26.97,80553.97,10.2,0.41401,0.0002,28.02716]
[1778839768275,26.97,80554.1,10.2,0.41403,0.0002,28.02758]
[1778839770991,26.97,80554.8,10.2,0.41417,0.0002,28.03003]
[1778839776896,26.97,80555.62,10.2,0.41433,0.0002,28.0294]
[1778839776968,26.97,80555.62,10.2,0.41433,0.0002,28.0294]
[1778839780428,26.97,80555.9,10.2,0.41438,0.0002,28.0304]
[1778839780517,26.97,80555.9,10.2,0.41438,0.0002,28.0304]
[1778839781566,26.97,80555.98,10.2,0.4144,0.0002,28.03068]
[1778839786948,26.97,80554.63,10.2,0.41412,0.0002,28.02577]
[1778839791983,26.96,80555.21,10.2,0.41422,0.0002,28.02755]
[1778839797018,26.96,80556.12,10.2,0.41439,0.0002,28.03054]
[1778839802055,26.95,80556.3,10.2,0.41441,0.0002,28.031]
[1778839807063,26.95,80554.06,10.2,0.41395,0.0002,28.02303]
[1778839811411,26.95,80553.15,10.2,0.41376,0.0002,28.01966]
[1778839811831,26.95,80553.15,10.2,0.41376,0.0002,28.01966]
[1778839812196,26.95,80553.15,10.2,0.41376,0.0002,28.01966]
[1778839812220,26.95,80545.25,10.2,0.41217,0.0002,27.99182]
[1778839812371,26.95,80545.25,10.2,0.41217,0.0002,27.99182]
[1778839816606,26.95,80543.73,10.2,0.41187,0.0002,27.98651]
[1778839822196,26.95,80546.24,10.2,0.41239,0.0002,27.9956]
[1778839827233,26.95,80547.73,10.2,0.41269,0.0002,28.00097]
[1778839832268,26.96,80549.38,10.2,0.41302,0.0002,28.00336]
[1778839837303,26.96,80549.89,10.2,0.41313,0.0002,28.00523]
[1778839843192,26.96,80552.46,10.2,0.41364,0.0002,28.01429]
[1778839843229,26.96,80552.46,10.2,0.41364,0.0002,28.01429]
[1778839844251,26.96,80553.14,10.2,0.41378,0.0002,28.01669]
[1778839853987,26.96,80551.86,10.2,0.41353,0.0002,28.01231]
[1778839854785,26.96,80553.06,10.2,0.41377,0.0002,28.01653]
[1778839860464,26.96,80554.01,10.2,0.41397,0.0002,28.01988]
[1778839865500,26.96,80557.83,10.2,0.41473,0.0002,28.03316]
[1778839867072,26.96,80557.83,10.2,0.41473,0.0002,28.03316]
[1778839871558,26.96,80558.1,10.2,0.41479,0.0002,28.03408]
[1778839874221,26.96,80556.97,10.2,0.41456,0.0002,28.03016]
[1778839875803,26.96,80557.06,10.2,0.41458,0.0002,28.03047]
[1778839881615,26.96,80561.17,10.2,0.4154,0.0002,28.04463]
[1778839886650,26.96,80562.37,10.2,0.41564,0.0002,28.04873]
[1778839891686,26.96,80563.01,10.2,0.41576,0.0002,28.04738]
[1778839894963,26.96,80564.85,10.2,0.41613,0.0002,28.05365]
[1778839895113,26.96,80564.85,10.2,0.41613,0.0002,28.05365]
[1778839895294,26.96,80564.85,10.2,0.41613,0.0002,28.05365]
[1778839896721,26.96,80572.93,10.2,0.41775,0.0002,28.08097]
[1778839901756,26.96,80573.6,10.2,0.41788,0.0002,28.08309]
[1778839906791,26.95,80576.83,10.2,0.41852,0.0002,28.09372]
[1778839911826,26.95,80584.96,10.2,0.42014,0.0002,28.12036]
[1778839916861,26.94,80583.0,10.2,0.41973,0.0002,28.1137]
[1778839921907,26.94,80582.78,10.2,0.41967,0.0002,28.11275]
[1778839926942,26.93,80578.73,10.2,0.41884,0.0002,28.09912]
[1778839927950,26.93,80571.05,10.2,0.41729,0.0002,28.07337]
[1778839928456,26.93,80571.05,10.2,0.41729,0.0002,28.07337]
[1778839928520,26.93,80571.05,10.2,0.41729,0.0002,28.07337]
[1778839928631,26.93,80571.05,10.2,0.41729,0.0002,28.07337]
[1778839928871,26.93,80571.05,10.2,0.41729,0.0002,28.07337]
[1778839928956,26.93,80557.39,10.2,0.41454,0.0002,28.02657]
[1778839931875,26.93,80556.03,10.2,0.41426,0.0002,28.02182]
[1778839936012,26.93,80566.83,10.2,0.41643,0.0002,28.05891]
[1778839936552,26.93,80566.83,10.2,0.41643,0.0002,28.05891]
[1778839938648,26.93,80572.84,10.2,0.41764,0.0002,28.07919]
[1778839939452,26.93,80572.7,10.2,0.4176,0.0002,28.07868]
[1778839940659,26.93,80572.72,10.2,0.41761,0.0002,28.07871]
[1778839943407,26.93,80575.65,10.2,0.41819,0.0002,28.08847]
[1778839953127,26.92,80576.15,10.2,0.41825,0.0002,28.08619]
[1778839958162,26.91,80580.66,10.2,0.41915,0.0002,28.10097]
[1778839963200,26.91,80583.44,10.2,0.41969,0.0002,28.1099]
[1778839968235,26.9,80585.28,10.2,0.42004,0.0002,28.11561]
[1778839973270,26.89,80589.78,10.2,0.42093,0.0002,28.13003]
[1778839978306,26.89,80587.62,10.2,0.42048,0.0002,28.12272]
[1778839983342,26.88,80580.53,10.2,0.41902,0.0002,28.09911]
[1778839988377,26.88,80575.99,10.2,0.41809,0.0002,28.08377]
[1778839993412,26.88,80575.72,10.2,0.41803,0.0002,28.08266]
[1778839998449,26.87,80575.54,10.2,0.41797,0.0002,28.08184]
[1778840003484,26.87,80575.37,10.2,0.41793,0.0002,28.08105]
[1778840009526,26.86,80575.72,10.2,0.41798,0.0002,28.08195]
[1778840014561,26.86,80575.88,10.2,0.41798,0.0002,28.07873]
[1778840020603,26.85,80577.08,10.2,0.41821,0.0002,28.08248]
[1778840025638,26.85,80574.16,10.2,0.4176,0.0002,28.07244]
[1778840030673,26.84,80574.18,10.2,0.41759,0.0002,28.07231]
[1778840035708,26.84,80573.3,10.2,0.4174,0.0002,28.06914]
[1778840040745,26.83,80575.97,10.2,0.41793,0.0002,28.07796]
[1778840045781,26.83,80578.31,10.2,0.41839,0.0002,28.0856]
[1778840048802,26.83,80589.12,10.2,0.42057,0.0002,28.12123]
[1778840053840,26.82,80590.31,10.2,0.42079,0.0002,28.12483]
[1778840058875,26.82,80589.21,10.2,0.42055,0.0002,28.12096]
[1778840063910,26.81,80589.14,10.2,0.42052,0.0002,28.12048]
[1778840068945,26.81,80588.89,10.2,0.42045,0.0002,28.11942]
[1778840073980,26.8,80584.68,10.2,0.41957,0.0002,28.10183]
[1778840079015,26.8,80583.7,10.2,0.41936,0.0002,28.09839]
[1778840084051,26.79,80581.42,10.2,0.41888,0.0002,28.09063]
[1778840089085,26.79,80581.81,10.2,0.41895,0.0002,28.09176]
[1778840094120,26.79,80584.05,10.2,0.41939,0.0002,28.09901]
[1778840098813,26.78,80583.36,10.2,0.41924,0.0002,28.09657]
[1778840098847,26.78,80583.36,10.2,0.41924,0.0002,28.09657]
[1778840098922,26.78,80583.36,10.2,0.41924,0.0002,28.09657]
[1778840104190,26.78,80582.14,10.2,0.41898,0.0002,28.0923]
[1778840109225,26.78,80583.2,10.2,0.41918,0.0002,28.09566]
[1778840114260,26.77,80577.95,10.2,0.41811,0.0002,28.07792]
[1778840119295,26.77,80576.57,10.2,0.41782,0.0002,28.07313]
[1778840120823,26.77,80576.17,10.2,0.41773,0.0002,28.07175]
[1778840126344,26.76,80580.1,10.2,0.41852,0.0002,28.08481]
[1778840131379,26.76,80576.39,10.2,0.41775,0.0002,28.06865]
[1778840136414,26.76,80577.32,10.2,0.41792,0.0002,28.07163]
[1778840141449,26.76,80583.75,10.2,0.41922,0.0002,28.09301]
[1778840144470,26.75,80575.39,10.2,0.41751,0.0002,28.06485]
[1778840145764,26.75,80575.31,10.2,0.4175,0.0002,28.06455]
[1778840146650,26.75,80575.31,10.2,0.4175,0.0002,28.06455]
[1778840146805,26.75,80569.23,10.2,0.41626,0.0002,28.04379]
[1778840148669,26.75,80569.5,10.2,0.41631,0.0002,28.04469]
[1778840154540,26.75,80573.1,10.2,0.41704,0.0002,28.05686]
[1778840159575,26.75,80572.18,10.2,0.41684,0.0002,28.05362]
[1778840162637,26.75,80572.66,10.2,0.41694,0.0002,28.05522]
[1778840164763,26.75,80565.94,10.2,0.41557,0.0002,28.0321]
[1778840164824,26.75,80565.94,10.2,0.41557,0.0002,28.0321]
[1778840166624,26.74,80554.61,10.2,0.41327,0.0002,27.99245]
[1778840171663,26.75,80550.36,10.2,0.41241,0.0002,27.97741]
[1778840176698,26.75,80547.73,10.2,0.41189,0.0002,27.96809]
[1778840181866,26.75,80546.97,10.2,0.41174,0.0002,27.96544]
[1778840181945,26.75,80546.97,10.2,0.41174,0.0002,27.96544]
[1778840187775,26.75,80536.14,10.2,0.40954,0.0002,27.926]
[1778840195004,26.75,80535.68,10.2,0.40944,0.0002,27.92426]
[1778840196885,26.75,80535.69,10.2,0.40943,0.0002,27.9207]
[1778840196930,26.75,80535.69,10.2,0.40943,0.0002,27.9207]
[1778840197013,26.75,80535.69,10.2,0.40943,0.0002,27.9207]
[1778840197778,26.74,80533.51,10.2,0.40899,0.0002,27.91265]
[1778840198084,26.74,80533.51,10.2,0.40899,0.0002,27.91265]
[1778840198153,26.74,80521.22,10.2,0.4065,0.0002,27.86674]
[1778840199601,26.74,80521.22,10.2,0.4065,0.0002,27.86674]
[1778840199893,26.74,80516.95,10.2,0.40564,0.0002,27.85055]
[1778840199914,26.74,80516.73,10.2,0.4056,0.0002,27.84972]
[1778840201025,26.74,80516.73,10.2,0.4056,0.0002,27.84972]
[1778840202057,26.74,80516.28,10.2,0.4055,0.0002,27.84791]
[1778840203107,26.74,80516.14,10.2,0.40547,0.0002,27.84729]
[1778840208922,26.73,80516.1,10.2,0.40542,0.0002,27.84653]
[1778840209725,26.73,80516.1,10.2,0.40542,0.0002,27.84653]
[1778840214964,26.73,80513.64,10.2,0.40492,0.0002,27.83697]
[1778840219999,26.73,80513.31,10.2,0.40485,0.0002,27.83569]
[1778840222811,26.73,80510.82,10.2,0.40435,0.0002,27.8261]
[1778840227219,26.73,80507.75,10.2,0.40373,0.0002,27.81418]
[1778840232089,26.73,80507.61,10.2,0.40369,0.0002,27.81358]
[1778840238125,26.73,80508.5,10.2,0.40387,0.0002,27.81698]
[1778840243248,26.73,80509.73,10.2,0.40412,0.0002,27.82173]
[1778840243294,26.73,80509.73,10.2,0.40412,0.0002,27.82173]
[1778840243349,26.73,80509.73,10.2,0.40412,0.0002,27.82173]
[1778840247923,26.73,80512.47,10.2,0.40467,0.0002,27.8323]
[1778840253230,26.73,80513.42,10.2,0.40485,0.0002,27.83238]
[1778840255501,26.73,80512.65,10.2,0.4047,0.0002,27.82942]
[1778840258464,26.73,80518.26,10.2,0.40583,0.0002,27.85085]
[1778840260136,26.73,80517.67,10.2,0.40571,0.0002,27.84857]
[1778840264136,26.73,80516.55,10.2,0.40548,0.0002,27.84426]
[1778840266718,26.73,80516.89,10.2,0.40554,0.0002,27.84553]
[1778840266733,26.73,80516.89,10.2,0.40554,0.0002,27.84553]
[1778840272363,26.72,80519.85,10.2,0.40614,0.0002,27.8567]
[1778840273107,26.72,80519.85,10.2,0.40614,0.0002,27.8567]
[1778840278405,26.72,80518.99,10.2,0.40596,0.0002,27.85334]
[1778840279105,26.72,80518.99,10.2,0.40596,0.0002,27.85334]
[1778840283216,26.72,80519.04,10.2,0.40596,0.0002,27.85346]
[1778840288478,26.72,80516.99,10.2,0.40555,0.0002,27.84558]
[1778840290350,26.72,80517.88,10.2,0.40572,0.0002,27.84896]
[1778840290784,26.72,80517.88,10.2,0.40572,0.0002,27.84896]
[1778840290794,26.72,80517.88,10.2,0.40572,0.0002,27.84896]
[1778840290803,26.72,80514.45,10.2,0.40503,0.0002,27.83583]
[1778840296534,26.72,80509.62,10.2,0.40406,0.0002,27.81729]
[1778840300187,26.72,80508.58,10.2,0.40385,0.0002,27.81329]
[1778840301342,26.72,80507.7,10.2,0.40367,0.0002,27.80988]
[1778840304590,26.72,80495.24,10.2,0.40115,0.0002,27.76083]
[1778840307035,26.72,80494.8,10.2,0.40105,0.0002,27.75892]
[1778840312646,26.71,80493.89,10.2,0.40083,0.0002,27.75124]
[1778840317681,26.7,80489.47,10.2,0.39992,0.0002,27.73322]
[1778840321178,26.7,80489.71,10.2,0.39995,0.0002,27.73398]
[1778840326744,26.7,80495.85,10.2,0.40117,0.0002,27.75805]
[1778840331779,26.69,80496.27,10.2,0.40123,0.0002,27.75936]
[1778840336814,26.69,80496.26,10.2,0.40121,0.0002,27.75896]
[1778840341849,26.68,80496.39,10.2,0.40122,0.0002,27.75914]
[1778840346884,26.68,80496.21,10.2,0.40116,0.0002,27.75808]
[1778840351923,26.67,80495.65,10.2,0.40103,0.0002,27.75549]
[1778840353038,26.67,80495.65,10.2,0.40103,0.0002,27.75549]
[1778840353188,26.67,80495.65,10.2,0.40103,0.0002,27.75549]
[1778840358471,26.67,80495.91,10.2,0.40107,0.0002,27.75624]
[1778840358484,26.67,80495.91,10.2,0.40107,0.0002,27.75624]
[1778840358793,26.67,80495.91,10.2,0.40107,0.0002,27.75624]
[1778840359194,26.66,80495.91,10.2,0.40106,0.0002,27.75609]
[1778840359532,26.66,80495.91,10.2,0.40106,0.0002,27.75609]
[1778840359616,26.66,80495.88,10.2,0.40105,0.0002,27.7559]
[1778840359993,26.66,80495.88,10.2,0.40105,0.0002,27.7559]
[1778840361641,26.66,80497.6,10.2,0.40139,0.0002,27.76267]
[1778840361649,26.66,80497.6,10.2,0.40139,0.0002,27.76267]
[1778840367032,26.66,80506.42,10.2,0.40318,0.0002,27.79752]
[1778840370271,26.66,80506.42,10.2,0.40318,0.0002,27.79752]
[1778840372744,26.67,80507.52,10.2,0.4034,0.0002,27.79832]
[1778840372784,26.67,80507.52,10.2,0.4034,0.0002,27.79832]
[1778840375931,26.67,80500.85,10.2,0.40205,0.0002,27.77224]
[1778840382137,26.67,80499.84,10.2,0.40186,0.0002,27.76842]
[1778840382918,26.67,80499.84,10.2,0.40186,0.0002,27.76842]
[1778840383293,26.67,80499.84,10.2,0.40186,0.0002,27.76842]
[1778840383394,26.67,80499.91,10.2,0.40187,0.0002,27.76872]
[1778840389188,26.66,80492.46,10.2,0.40034,0.0002,27.73866]
[1778840394223,26.66,80491.03,10.2,0.40003,0.0002,27.73259]
[1778840400266,26.65,80492.15,10.2,0.40024,0.0002,27.73667]
[1778840405301,26.65,80493.68,10.2,0.40053,0.0002,27.74244]
[1778840410336,26.64,80498.26,10.2,0.40143,0.0002,27.76029]
[1778840419399,26.63,80498.04,10.2,0.40135,0.0002,27.75869]
[1778840424434,26.63,80493.91,10.2,0.40049,0.0002,27.74182]
[1778840429469,26.62,80490.17,10.2,0.39971,0.0002,27.72646]
[1778840434504,26.62,80490.79,10.2,0.39981,0.0002,27.72508]
[1778840439539,26.61,80492.91,10.2,0.40022,0.0002,27.73327]
[1778840444574,26.61,80495.28,10.2,0.40068,0.0002,27.7424]
[1778840449197,26.6,80495.69,10.2,0.40075,0.0002,27.74378]
[1778840449212,26.6,80495.69,10.2,0.40075,0.0002,27.74378]
[1778840449356,26.6,80495.69,10.2,0.40075,0.0002,27.74378]
[1778840449394,26.6,80495.69,10.2,0.40075,0.0002,27.74378]
[1778840449538,26.6,80495.69,10.2,0.40075,0.0002,27.74378]
[1778840449793,26.6,80495.69,10.2,0.40075,0.0002,27.74378]
[1778840449808,26.6,80495.69,10.2,0.40075,0.0002,27.74378]
[1778840449843,26.6,80495.69,10.2,0.40075,0.0002,27.74378]
[1778840449952,26.6,80507.84,10.2,0.40321,0.0002,27.79177]
[1778840450256,26.6,80507.84,10.2,0.40321,0.0002,27.79177]
[1778840450622,26.6,80522.04,10.2,0.40608,0.0002,27.84655]
[1778840452636,26.61,80523.73,10.2,0.40644,0.0002,27.85317]
[1778840457680,26.61,80524.0,10.2,0.40652,0.0002,27.8546]
[1778840462715,26.62,80523.81,10.2,0.4065,0.0002,27.85429]
[1778840467753,26.62,80524.23,10.2,0.40661,0.0002,27.85629]
[1778840472790,26.63,80526.09,10.2,0.40701,0.0002,27.86374]
[1778840475213,26.63,80526.51,10.2,0.40711,0.0002,27.86549]
[1778840480846,26.64,80533.22,10.2,0.4085,0.0002,27.89115]
[1778840484136,26.65,80536.9,10.2,0.40926,0.0002,27.90498]
[1778840489721,26.65,80538.62,10.2,0.40963,0.0002,27.91163]
[1778840492127,26.65,80540.42,10.2,0.40999,0.0002,27.91488]
[1778840496603,26.66,80534.51,10.2,0.40881,0.0002,27.89336]
[1778840501993,26.66,80534.13,10.2,0.40874,0.0002,27.89214]
[1778840507029,26.66,80527.97,10.2,0.40751,0.0002,27.86936]
[1778840512064,26.67,80527.05,10.2,0.40733,0.0002,27.86612]
[1778840514014,26.67,80527.05,10.2,0.40733,0.0002,27.86612]
[1778840514020,26.67,80527.05,10.2,0.40733,0.0002,27.86612]
[1778840516659,26.67,80521.86,10.2,0.40629,0.0002,27.84662]
[1778840518981,26.67,80519.74,10.2,0.40586,0.0002,27.83858]
[1778840519016,26.67,80519.74,10.2,0.40586,0.0002,27.83858]
[1778840519097,26.67,80517.81,10.2,0.40547,0.0002,27.83125]
[1778840519495,26.67,80517.81,10.2,0.40547,0.0002,27.83125]
[1778840519596,26.67,80514.17,10.2,0.40473,0.0002,27.81729]
[1778840520260,26.67,80514.17,10.2,0.40473,0.0002,27.81729]
[1778840520294,26.67,80514.17,10.2,0.40473,0.0002,27.81729]
[1778840520694,26.67,80514.17,10.2,0.40473,0.0002,27.81729]
[1778840520748,26.67,80509.24,10.2,0.40374,0.0002,27.79822]
[1778840525048,26.67,80510.61,10.2,0.40402,0.0002,27.80363]
[1778840525070,26.67,80511.7,10.2,0.40424,0.0002,27.80787]
[1778840525145,26.67,80511.7,10.2,0.40424,0.0002,27.80787]
[1778840527835,26.67,80518.17,10.2,0.40555,0.0002,27.83281]
[1778840530938,26.67,80518.92,10.2,0.40571,0.0002,27.83574]
[1778840530944,26.67,80518.92,10.2,0.40571,0.0002,27.83574]
[1778840531971,26.67,80518.8,10.2,0.40569,0.0002,27.8353]
[1778840536644,26.68,80511.7,10.2,0.40425,0.0002,27.80811]
[1778840537129,26.68,80511.62,10.2,0.40424,0.0002,27.80782]
[1778840540595,26.68,80512.41,10.2,0.4044,0.0002,27.81093]
[1778840546307,26.68,80516.14,10.2,0.40516,0.0002,27.82538]
[1778840547077,26.68,80516.14,10.2,0.40516,0.0002,27.82538]
[1778840552349,26.68,80516.18,10.2,0.40516,0.0002,27.82204]
[1778840555596,26.68,80515.86,10.2,0.4051,0.0002,27.82083]
[1778840561620,26.68,80515.81,10.2,0.40509,0.0002,27.82069]
[1778840562484,26.68,80515.56,10.2,0.40504,0.0002,27.81974]
[1778840568676,26.68,80510.8,10.2,0.40408,0.0002,27.80149]
[1778840574503,26.68,80513.5,10.2,0.40463,0.0002,27.81199]
[1778840579538,26.68,80513.43,10.2,0.40462,0.0002,27.81176]
[1778840582054,26.68,80513.29,10.2,0.40459,0.0002,27.81123]
[1778840582105,26.68,80513.29,10.2,0.40459,0.0002,27.81123]
[1778840589610,26.68,80513.6,10.2,0.40466,0.0002,27.81252]
[1778840594644,26.68,80515.46,10.2,0.40504,0.0002,27.8197]
[1778840599679,26.69,80515.29,10.2,0.40501,0.0002,27.81907]
[1778840604714,26.69,80514.75,10.2,0.4049,0.0002,27.81702]
[1778840609749,26.69,80514.97,10.2,0.40495,0.0002,27.8179]
[1778840614787,26.69,80514.96,10.2,0.40493,0.0002,27.81435]
[1778840619820,26.69,80515.3,10.2,0.405,0.0002,27.81569]
[1778840620872,26.69,80515.3,10.2,0.405,0.0002,27.81569]
[1778840620882,26.69,80515.3,10.2,0.405,0.0002,27.81569]
[1778840624051,26.69,80520.52,10.2,0.40607,0.0002,27.83572]
[1778840628525,26.69,80521.45,10.2,0.40627,0.0002,27.83955]
[1778840630537,26.7,80526.42,10.2,0.40729,0.0002,27.85843]
[1778840631539,26.7,80529.53,10.2,0.40792,0.0002,27.87016]
[1778840634784,26.7,80531.85,10.2,0.4084,0.0002,27.879]
[1778840637949,26.7,80534.81,10.2,0.40901,0.0002,27.89009]
[1778840639668,26.7,80536.39,10.2,0.40934,0.0002,27.89609]
[1778840640114,26.7,80536.39,10.2,0.40934,0.0002,27.89609]
[1778840640174,26.7,80536.39,10.2,0.40934,0.0002,27.89609]
[1778840640968,26.71,80547.85,10.2,0.41167,0.0002,27.93792]
[1778840643021,26.71,80550.94,10.2,0.4123,0.0002,27.9491]
[1778840644506,26.71,80551.61,10.2,0.41244,0.0002,27.95155]
[1778840650031,26.71,80545.06,10.2,0.41113,0.0002,27.92824]
[1778840655066,26.72,80544.74,10.2,0.41108,0.0002,27.92731]
[1778840660236,26.72,80545.19,10.2,0.41118,0.0002,27.92913]
[1778840666012,26.73,80537.88,10.2,0.40972,0.0002,27.90285]
[1778840671178,26.73,80533.58,10.2,0.40886,0.0002,27.88389]
[1778840676213,26.74,80533.22,10.2,0.40881,0.0002,27.88292]
[1778840682255,26.75,80536.18,10.2,0.40944,0.0002,27.89424]
[1778840687290,26.75,80537.17,10.2,0.40966,0.0002,27.89819]
[1778840693085,26.75,80538.14,10.2,0.40987,0.0002,27.90198]
[1778840698367,26.76,80539.12,10.2,0.41009,0.0002,27.90597]
[1778840700308,26.76,80539.17,10.2,0.4101,0.0002,27.90621]
[1778840705736,26.77,80546.74,10.2,0.41165,0.0002,27.93387]
[1778840707402,26.77,80549.73,10.2,0.41226,0.0002,27.94467]
[1778840710451,26.77,80557.8,10.2,0.41391,0.0002,27.9734]
[1778840711834,26.77,80557.8,10.2,0.41391,0.0002,27.9734]
[1778840717500,26.77,80563.9,10.2,0.41515,0.0002,27.99483]
[1778840722535,26.77,80565.43,10.2,0.41547,0.0002,28.00019]
[1778840724648,26.77,80566.49,10.2,0.41568,0.0002,28.00386]
[1778840726238,26.77,80566.43,10.2,0.41567,0.0002,28.00366]
[1778840731083,26.78,80566.92,10.2,0.41577,0.0002,28.00538]
[1778840736633,26.78,80567.97,10.2,0.41598,0.0002,28.00551]
[1778840741668,26.78,80568.26,10.2,0.41604,0.0002,28.00653]
[1778840744842,26.78,80568.21,10.2,0.41603,0.0002,28.00637]
[1778840750731,26.78,80570.05,10.2,0.4164,0.0002,28.01269]
[1778840755766,26.78,80570.02,10.2,0.41639,0.0002,28.01257]
[1778840760801,26.78,80563.96,10.2,0.41517,0.0002,27.9917]
[1778840765836,26.78,80561.66,10.2,0.4147,0.0002,27.98374]
[1778840766671,26.78,80561.66,10.2,0.4147,0.0002,27.98374]
[1778840768239,26.78,80559.9,10.2,0.41435,0.0002,27.9776]
[1778840768287,26.78,80559.9,10.2,0.41435,0.0002,27.9776]
[1778840768335,26.78,80555.73,10.2,0.4135,0.0002,27.96291]
[1778840768349,26.78,80555.73,10.2,0.4135,0.0002,27.96291]
[1778840768723,26.78,80555.73,10.2,0.4135,0.0002,27.96291]
[1778840768786,26.78,80555.73,10.2,0.4135,0.0002,27.96291]
[1778840771249,26.78,80549.21,10.2,0.41218,0.0002,27.93979]
[1778840771314,26.78,80549.11,10.2,0.41216,0.0002,27.93947]
[1778840772478,26.78,80545.49,10.2,0.41143,0.0002,27.92652]
[1778840772886,26.78,80535.29,10.2,0.40937,0.0002,27.88947]
[1778840777921,26.78,80532.49,10.2,0.40882,0.0002,27.87947]
[1778840782956,26.79,80534.8,10.2,0.40931,0.0002,27.88829]
[1778840787991,26.79,80539.25,10.2,0.41022,0.0002,27.90483]
[1778840788729,26.79,80539.25,10.2,0.41022,0.0002,27.90483]
[1778840794037,26.8,80542.29,10.2,0.41084,0.0002,27.91262]
[1778840799074,26.8,80543.47,10.2,0.4111,0.0002,27.91712]
[1778840804109,26.81,80544.95,10.2,0.41141,0.0002,27.92269]
[1778840809146,26.81,80545.84,10.2,0.4116,0.0002,27.92611]
[1778840814181,26.82,80545.38,10.2,0.41153,0.0002,27.92474]
[1778840819216,26.82,80544.75,10.2,0.41142,0.0002,27.92272]
[1778840824251,26.82,80546.59,10.2,0.4118,0.0002,27.92957]
[1778840829286,26.83,80548.47,10.2,0.4122,0.0002,27.93652]
[1778840834321,26.83,80548.74,10.2,0.41227,0.0002,27.9377]
[1778840839356,26.84,80548.32,10.2,0.4122,0.0002,27.93644]
[1778840844391,26.84,80546.91,10.2,0.41193,0.0002,27.93164]
[1778840848191,26.84,80546.91,10.2,0.41193,0.0002,27.93164]
[1778840850161,26.84,80538.83,10.2,0.41031,0.0002,27.90279]
[1778840850701,26.84,80538.83,10.2,0.41031,0.0002,27.90279]
[1778840850803,26.84,80538.83,10.2,0.41031,0.0002,27.90279]
[1778840851093,26.84,80538.83,10.2,0.41031,0.0002,27.90279]
[1778840851113,26.84,80538.83,10.2,0.41031,0.0002,27.90279]
[1778840851288,26.84,80538.83,10.2,0.41031,0.0002,27.90279]
[1778840851325,26.84,80538.83,10.2,0.41031,0.0002,27.90279]
[1778840851451,26.85,80524.66,10.2,0.40745,0.0002,27.84721]
[1778840852633,26.85,80524.66,10.2,0.40745,0.0002,27.84721]
[1778840853085,26.85,80524.66,10.2,0.40745,0.0002,27.84721]
[1778840858498,26.85,80517.41,10.2,0.40601,0.0002,27.82028]
[1778840860095,26.85,80517.41,10.2,0.40601,0.0002,27.82028]
[1778840860895,26.85,80517.63,10.2,0.40605,0.0002,27.82116]
[1778840866554,26.86,80519.13,10.2,0.40637,0.0002,27.8271]
[1778840868163,26.86,80519.13,10.2,0.40637,0.0002,27.8271]
[1778840868229,26.86,80519.13,10.2,0.40637,0.0002,27.8271]
[1778840868252,26.86,80519.13,10.2,0.40637,0.0002,27.8271]
[1778840869575,26.86,80507.3,10.2,0.404,0.0002,27.78215]
[1778840875024,26.86,80506.64,10.2,0.40387,0.0002,27.7797]
[1778840879940,26.86,80505.92,10.2,0.40373,0.0002,27.77702]
[1778840880506,26.86,80506.21,10.2,0.40379,0.0002,27.77815]
[1778840882243,26.86,80503.36,10.2,0.40322,0.0002,27.76717]
[1778840886980,26.86,80502.14,10.2,0.40298,0.0002,27.76252]
[1778840887296,26.86,80502.14,10.2,0.40298,0.0002,27.76252]
[1778840887397,26.86,80502.03,10.2,0.40296,0.0002,27.76213]
[1778840891659,26.86,80500.49,10.2,0.40264,0.0002,27.75596]
[1778840891752,26.86,80500.49,10.2,0.40264,0.0002,27.75596]
[1778840891830,26.86,80500.49,10.2,0.40264,0.0002,27.75596]
[1778840891908,26.86,80500.49,10.2,0.40264,0.0002,27.75596]
[1778840891995,26.86,80500.83,10.2,0.4027,0.0002,27.75724]
[1778840893621,26.86,80503.44,10.2,0.40323,0.0002,27.76739]
[1778840893674,26.86,80503.44,10.2,0.40323,0.0002,27.76739]
[1778840894233,26.86,80503.44,10.2,0.40323,0.0002,27.76739]
[1778840900792,26.86,80505.54,10.2,0.40365,0.0002,27.77555]
[1778840906834,26.86,80505.41,10.2,0.40363,0.0002,27.77505]
[1778840912876,26.86,80505.95,10.2,0.40372,0.0002,27.77357]
[1778840917911,26.86,80506.57,10.2,0.40385,0.0002,27.77594]
[1778840922946,26.86,80503.96,10.2,0.40332,0.0002,27.76583]
[1778840927981,26.86,80503.99,10.2,0.40332,0.0002,27.76593]
[1778840933016,26.86,80504.34,10.2,0.40339,0.0002,27.76726]
[1778840939058,26.86,80504.96,10.2,0.40352,0.0002,27.76963]
[1778840944093,26.86,80503.78,10.2,0.40328,0.0002,27.76503]
[1778840949128,26.86,80504.74,10.2,0.40347,0.0002,27.76872]
[1778840950776,26.86,80504.74,10.2,0.40347,0.0002,27.76872]
[1778840957184,26.86,80505.47,10.2,0.40361,0.0002,27.77147]
[1778840958693,26.86,80504.69,10.2,0.40345,0.0002,27.76844]
[1778840969268,26.86,80504.4,10.2,0.40339,0.0002,27.76722]
[1778840974303,26.85,80504.11,10.2,0.40332,0.0002,27.76251]
[1778840980345,26.85,80505.44,10.2,0.40358,0.0002,27.7676]
[1778840985381,26.85,80505.21,10.2,0.40353,0.0002,27.76666]
[1778840995450,26.85,80504.59,10.2,0.4034,0.0002,27.76418]
[1778841000394,26.85,80505.1,10.2,0.4035,0.0002,27.76612]
[1778841005521,26.85,80504.34,10.2,0.40335,0.0002,27.76312]
[1778841010556,26.85,80503.57,10.2,0.40319,0.0002,27.7601]
[1778841013451,26.85,80503.65,10.2,0.40321,0.0002,27.7604]
[1778841013464,26.85,80503.65,10.2,0.40321,0.0002,27.7604]
[1778841013784,26.85,80504.61,10.2,0.4034,0.0002,27.76411]
[1778841014529,26.85,80504.61,10.2,0.4034,0.0002,27.76411]
[1778841015592,26.85,80511.61,10.2,0.40481,0.0002,27.79103]
[1778841015623,26.85,80511.61,10.2,0.40481,0.0002,27.79103]
[1778841016437,26.85,80511.61,10.2,0.40481,0.0002,27.79103]
[1778841016611,26.85,80512.47,10.2,0.40498,0.0002,27.7943]
[1778841021020,26.85,80508.13,10.2,0.4041,0.0002,27.77761]
[1778841026470,26.85,80505.51,10.2,0.40357,0.0002,27.76746]
[1778841026819,26.85,80507.5,10.2,0.40397,0.0002,27.77513]
[1778841027834,26.85,80507.6,10.2,0.40399,0.0002,27.7755]
[1778841028279,26.85,80507.6,10.2,0.40399,0.0002,27.7755]
[1778841028774,26.85,80507.72,10.2,0.40401,0.0002,27.77595]
[1778841032965,26.85,80509.86,10.2,0.40443,0.0002,27.78056]
[1778841033777,26.85,80509.77,10.2,0.40441,0.0002,27.7802]
[1778841033816,26.85,80509.77,10.2,0.40441,0.0002,27.7802]
[1778841033843,26.85,80509.77,10.2,0.40441,0.0002,27.7802]
[1778841033976,26.85,80516.99,10.2,0.40586,0.0002,27.8077]
[1778841034796,26.85,80516.99,10.2,0.40586,0.0002,27.8077]
[1778841035602,26.85,80521.19,10.2,0.40671,0.0002,27.82354]
[1778841040775,26.85,80525.53,10.2,0.4076,0.0002,27.84006]
[1778841045812,26.85,80525.4,10.2,0.40759,0.0002,27.83981]
[1778841050847,26.86,80526.63,10.2,0.40785,0.0002,27.84464]
[1778841055882,26.86,80526.96,10.2,0.40793,0.0002,27.84611]
[1778841060917,26.87,80533.23,10.2,0.40921,0.0002,27.86946]
[1778841065952,26.87,80532.83,10.2,0.40914,0.0002,27.86819]
[1778841070987,26.87,80532.61,10.2,0.40911,0.0002,27.86759]
[1778841076502,26.87,80533.07,10.2,0.40921,0.0002,27.86944]
[1778841082064,26.88,80534.8,10.2,0.40957,0.0002,27.87588]
[1778841087099,26.88,80535.48,10.2,0.4097,0.0002,27.87836]
[1778841089759,26.88,80536.44,10.2,0.4099,0.0002,27.88186]
[1778841089828,26.88,80536.44,10.2,0.4099,0.0002,27.88186]
[1778841091127,26.88,80548.95,10.2,0.41241,0.0002,27.92336]
[1778841092319,26.88,80548.95,10.2,0.41241,0.0002,27.92336]
[1778841098183,26.88,80553.26,10.2,0.41329,0.0002,27.93873]
[1778841103369,26.88,80554.77,10.2,0.4136,0.0002,27.94411]
[1778841103400,26.88,80554.77,10.2,0.4136,0.0002,27.94411]
[1778841103435,26.88,80554.77,10.2,0.4136,0.0002,27.94411]
[1778841103735,26.88,80554.65,10.2,0.41358,0.0002,27.94372]
[1778841103811,26.88,80554.65,10.2,0.41358,0.0002,27.94372]
[1778841110263,26.88,80553.38,10.2,0.41333,0.0002,27.93934]
[1778841111153,26.88,80553.38,10.2,0.41333,0.0002,27.93934]
[1778841116304,26.88,80554.82,10.2,0.41361,0.0002,27.94427]
[1778841121339,26.88,80555.15,10.2,0.41368,0.0002,27.94545]
[1778841126374,26.88,80553.43,10.2,0.41334,0.0002,27.93953]
[1778841131251,26.89,80553.86,10.2,0.41343,0.0002,27.94115]
[1778841136448,26.89,80558.46,10.2,0.41437,0.0002,27.95737]
[1778841141483,26.89,80560.8,10.2,0.41485,0.0002,27.96558]
[1778841146518,26.89,80562.96,10.2,0.41529,0.0002,27.97313]
[1778841148534,26.89,80562.97,10.2,0.41529,0.0002,27.97317]
[1778841158682,26.89,80563.85,10.2,0.41546,0.0002,27.97272]
[1778841164649,26.89,80564.54,10.2,0.41561,0.0002,27.97518]
[1778841164751,26.89,80564.54,10.2,0.41561,0.0002,27.97518]
[1778841164821,26.89,80564.54,10.2,0.41561,0.0002,27.97518]
[1778841165245,26.89,80564.54,10.2,0.41561,0.0002,27.97518]
[1778841165656,26.89,80555.07,10.2,0.41369,0.0002,27.94223]
[1778841170691,26.89,80553.59,10.2,0.41338,0.0002,27.93693]
[1778841175726,26.89,80555.9,10.2,0.41385,0.0002,27.94509]
[1778841180761,26.89,80554.99,10.2,0.41368,0.0002,27.942]
[1778841185274,26.89,80555.58,10.2,0.4138,0.0002,27.94413]
[1778841191692,26.9,80560.74,10.2,0.41485,0.0002,27.96218]
[1778841195693,26.9,80555.47,10.2,0.41378,0.0002,27.94387]
[1778841204931,26.89,80553.54,10.2,0.41338,0.0002,27.93688]
[1778841209966,26.89,80553.42,10.2,0.41336,0.0002,27.93652]
[1778841214926,26.89,80554.01,10.2,0.41347,0.0002,27.93515]
[1778841216985,26.9,80554.09,10.2,0.41349,0.0002,27.93545]
[1778841222053,26.9,80558.16,10.2,0.41432,0.0002,27.94979]
[1778841227088,26.9,80558.24,10.2,0.41434,0.0002,27.95012]
[1778841229349,26.9,80558.4,10.2,0.41437,0.0002,27.95069]
[1778841232123,26.9,80565.56,10.2,0.41582,0.0002,27.97545]
[1778841237158,26.9,80566.09,10.2,0.41593,0.0002,27.97726]
[1778841242193,26.9,80565.87,10.2,0.41588,0.0002,27.97649]
[1778841247228,26.9,80565.13,10.2,0.41573,0.0002,27.97394]
[1778841252263,26.9,80562.46,10.2,0.41519,0.0002,27.96474]
[1778841257061,26.9,80560.36,10.2,0.41477,0.0002,27.9575]
[1778841257107,26.9,80560.36,10.2,0.41477,0.0002,27.9575]
[1778841262337,26.9,80552.66,10.2,0.41322,0.0002,27.93068]
[1778841263729,26.9,80552.66,10.2,0.41322,0.0002,27.93068]
[1778841263734,26.9,80552.66,10.2,0.41322,0.0002,27.93068]
[1778841263739,26.9,80552.66,10.2,0.41322,0.0002,27.93068]
[1778841264394,26.9,80552.24,10.2,0.41314,0.0002,27.92924]
[1778841270805,26.9,80544.4,10.2,0.41155,0.0002,27.90134]
[1778841277923,26.9,80544.95,10.2,0.41165,0.0002,27.89968]
[1778841282137,26.9,80548.41,10.2,0.41235,0.0002,27.91208]
[1778841285302,26.9,80548.92,10.2,0.41246,0.0002,27.91396]
[1778841290532,26.9,80548.09,10.2,0.4123,0.0002,27.91115]
[1778841296574,26.91,80550.15,10.2,0.41272,0.0002,27.9186]
[1778841300271,26.91,80550.17,10.2,0.41273,0.0002,27.91874]
[1778841300555,26.91,80550.17,10.2,0.41273,0.0002,27.91874]
[1778841302327,26.91,80552.98,10.2,0.4133,0.0002,27.9287]
[1778841302406,26.91,80552.98,10.2,0.4133,0.0002,27.9287]
[1778841302481,26.91,80552.98,10.2,0.4133,0.0002,27.9287]
[1778841307626,26.91,80549.42,10.2,0.41259,0.0002,27.91621]
[1778841310095,26.91,80551.25,10.2,0.41296,0.0002,27.92278]
[1778841310096,26.91,80551.25,10.2,0.41296,0.0002,27.92278]
[1778841310570,26.91,80551.25,10.2,0.41296,0.0002,27.92278]
[1778841310670,26.91,80551.25,10.2,0.41296,0.0002,27.92278]
[1778841310738,26.91,80551.25,10.2,0.41296,0.0002,27.92278]
[1778841310790,26.91,80529.04,10.2,0.40849,0.0002,27.84267]
[1778841310974,26.91,80529.04,10.2,0.40849,0.0002,27.84267]
[1778841311755,26.91,80510.21,10.2,0.4047,0.0002,27.77204]
[1778841312825,26.91,80507.53,10.2,0.40417,0.0002,27.76196]
[1778841313897,26.91,80508.17,10.2,0.4043,0.0002,27.76441]
[1778841314700,26.92,80507.62,10.2,0.4042,0.0002,27.76242]
[1778841315688,26.92,80507.62,10.2,0.4042,0.0002,27.76242]
[1778841321662,26.91,80507.83,10.2,0.40423,0.0002,27.76303]
[1778841323454,26.91,80508.54,10.2,0.40436,0.0002,27.76566]
[1778841323763,26.91,80512.27,10.2,0.40511,0.0002,27.77985]
[1778841323907,26.91,80512.27,10.2,0.40511,0.0002,27.77985]
[1778841329805,26.91,80515.44,10.2,0.40575,0.0002,27.7919]
[1778841333522,26.91,80515.72,10.2,0.40579,0.0002,27.78942]
[1778841339875,26.91,80517.4,10.2,0.40613,0.0002,27.79566]
[1778841344164,26.91,80521.62,10.2,0.40697,0.0002,27.81145]
[1778841348299,26.91,80521.53,10.2,0.40695,0.0002,27.81106]
[1778841348367,26.91,80521.53,10.2,0.40695,0.0002,27.81106]
[1778841350797,26.91,80524.67,10.2,0.40759,0.0002,27.82282]
[1778841355748,26.91,80528.38,10.2,0.40835,0.0002,27.83681]
[1778841361027,26.91,80527.59,10.2,0.40819,0.0002,27.83391]
[1778841368077,26.91,80527.26,10.2,0.40812,0.0002,27.83259]
[1778841372411,26.91,80527.63,10.2,0.40819,0.0002,27.83393]
[1778841374118,26.91,80519.41,10.2,0.40653,0.0002,27.80325]
[1778841376439,26.91,80518.29,10.2,0.40631,0.0002,27.79904]
[1778841381152,26.91,80519.35,10.2,0.40652,0.0002,27.80304]
[1778841386202,26.91,80519.33,10.2,0.40651,0.0002,27.80289]
[1778841391237,26.91,80517.33,10.2,0.40609,0.0002,27.79175]
[1778841395555,26.91,80517.28,10.2,0.40608,0.0002,27.79153]
[1778841395573,26.91,80517.28,10.2,0.40608,0.0002,27.79153]
[1778841400293,26.91,80511.1,10.2,0.40484,0.0002,27.76806]
[1778841404969,26.91,80515.55,10.2,0.40573,0.0002,27.78493]
[1778841410373,26.91,80517.17,10.2,0.40605,0.0002,27.79095]
[1778841415466,26.9,80514.33,10.2,0.40548,0.0002,27.78016]
[1778841415467,26.9,80514.33,10.2,0.40548,0.0002,27.78016]
[1778841421450,26.9,80517.16,10.2,0.40605,0.0002,27.7909]
[1778841423562,26.9,80517.46,10.2,0.40611,0.0002,27.79204]
[1778841428987,26.91,80519.77,10.2,0.40657,0.0002,27.80074]
[1778841434541,26.91,80524.01,10.2,0.40744,0.0002,27.81688]
[1778841439576,26.91,80524.84,10.2,0.40763,0.0002,27.82025]
[1778841440212,26.91,80524.84,10.2,0.40763,0.0002,27.82025]
[1778841445618,26.92,80527.35,10.2,0.40814,0.0002,27.8297]
[1778841448606,26.92,80527.49,10.2,0.40817,0.0002,27.83023]
[1778841448667,26.92,80527.49,10.2,0.40817,0.0002,27.83023]
[1778841449646,26.92,80538.3,10.2,0.41035,0.0002,27.86985]
[1778841451117,26.92,80539.36,10.2,0.41057,0.0002,27.87371]
[1778841451432,26.92,80539.36,10.2,0.41057,0.0002,27.87371]
[1778841451507,26.92,80539.36,10.2,0.41057,0.0002,27.87371]
[1778841451520,26.92,80539.36,10.2,0.41057,0.0002,27.87371]
[1778841451550,26.92,80539.36,10.2,0.41057,0.0002,27.87371]
[1778841452020,26.92,80539.36,10.2,0.41057,0.0002,27.87371]
[1778841451904,26.92,80520.34,10.2,0.40673,0.0002,27.80022]
[1778841452941,26.92,80520.34,10.2,0.40673,0.0002,27.80022]
[1778841452668,26.92,80508.1,10.2,0.40427,0.0002,27.75387]
[1778841453465,26.92,80508.1,10.2,0.40427,0.0002,27.75387]
[1778841453815,26.92,80508.1,10.2,0.40427,0.0002,27.75387]
[1778841453896,26.92,80508.1,10.2,0.40427,0.0002,27.75387]
[1778841454094,26.92,80504.08,10.2,0.40347,0.0002,27.73847]
[1778841454894,26.92,80504.08,10.2,0.40347,0.0002,27.73847]
[1778841456200,26.92,80507.4,10.2,0.40414,0.0002,27.7513]
[1778841460717,26.92,80500.37,10.2,0.40273,0.0002,27.72425]
[1778841460740,26.92,80500.37,10.2,0.40273,0.0002,27.72425]
[1778841460798,26.92,80500.37,10.2,0.40273,0.0002,27.72425]
[1778841461293,26.92,80500.07,10.2,0.40267,0.0002,27.72309]
[1778841462015,26.92,80495.78,10.2,0.40181,0.0002,27.70636]
[1778841463366,26.92,80495.35,10.2,0.40172,0.0002,27.70463]
[1778841463385,26.92,80495.35,10.2,0.40172,0.0002,27.70463]
[1778841463524,26.92,80495.35,10.2,0.40172,0.0002,27.70463]
[1778841463618,26.92,80495.35,10.2,0.40172,0.0002,27.70463]
[1778841463649,26.92,80495.35,10.2,0.40172,0.0002,27.70463]
[1778841463764,26.92,80495.35,10.2,0.40172,0.0002,27.70463]
[1778841463824,26.92,80498.08,10.2,0.40227,0.0002,27.71524]
[1778841467135,26.92,80499.7,10.2,0.40259,0.0002,27.72158]
[1778841467188,26.92,80499.7,10.2,0.40259,0.0002,27.72158]
[1778841467594,26.92,80499.7,10.2,0.40259,0.0002,27.72158]
[1778841467777,26.92,80499.04,10.2,0.40246,0.0002,27.71902]
[1778841472812,26.92,80493.15,10.2,0.40127,0.0002,27.69574]
[1778841477847,26.91,80493.15,10.2,0.40125,0.0002,27.69539]
[1778841482882,26.91,80493.72,10.2,0.40134,0.0002,27.69722]
[1778841484878,26.91,80493.85,10.2,0.40136,0.0002,27.69768]
[1778841484932,26.91,80493.85,10.2,0.40136,0.0002,27.69768]
[1778841485093,26.91,80493.89,10.2,0.40137,0.0002,27.6978]
[1778841485893,26.91,80493.89,10.2,0.40137,0.0002,27.6978]
[1778841486512,26.91,80497.04,10.2,0.402,0.0002,27.71016]
[1778841491946,26.9,80500.32,10.2,0.40265,0.0002,27.72283]
[1778841492656,26.9,80500.32,10.2,0.40265,0.0002,27.72283]
[1778841497988,26.9,80492.74,10.2,0.40112,0.0002,27.69297]
[1778841501998,26.9,80495.69,10.2,0.40171,0.0002,27.70447]
[1778841504091,26.9,80500.39,10.2,0.40265,0.0002,27.72278]
[1778841509086,26.9,80500.45,10.2,0.40266,0.0002,27.72297]
[1778841509146,26.9,80500.45,10.2,0.40266,0.0002,27.72297]
[1778841509494,26.9,80500.45,10.2,0.40266,0.0002,27.72297]
[1778841509496,26.9,80500.1,10.2,0.40259,0.0002,27.72159]
[1778841513214,26.9,80500.35,10.2,0.40262,0.0002,27.71899]
[1778841513994,26.9,80500.35,10.2,0.40262,0.0002,27.71899]
[1778841514100,26.9,80494.6,10.2,0.40147,0.0002,27.69648]
[1778841519137,26.9,80492.71,10.2,0.40108,0.0002,27.68886]
[1778841524173,26.89,80496.58,10.2,0.40183,0.0002,27.7037]
[1778841530215,26.89,80497.19,10.2,0.40195,0.0002,27.706]
[1778841534355,26.89,80496.05,10.2,0.40172,0.0002,27.70149]
[1778841534357,26.89,80496.05,10.2,0.40172,0.0002,27.70149]
[1778841535251,26.89,80487.14,10.2,0.39993,0.0002,27.66621]
[1778841536944,26.89,80487.14,10.2,0.39993,0.0002,27.66621]
[1778841542299,26.88,80486.41,10.2,0.39975,0.0002,27.66267]
[1778841547334,26.87,80488.69,10.2,0.40018,0.0002,27.67135]
[1778841552369,26.87,80488.99,10.2,0.40022,0.0002,27.67211]
[1778841557404,26.86,80488.94,10.2,0.40018,0.0002,27.67146]
[1778841562439,26.86,80491.09,10.2,0.40059,0.0002,27.67954]
[1778841567475,26.85,80490.58,10.2,0.40046,0.0002,27.67704]
[1778841572510,26.84,80490.9,10.2,0.40049,0.0002,27.67426]
[1778841577545,26.84,80490.21,10.2,0.40032,0.0002,27.67103]
[1778841582580,26.83,80488.24,10.2,0.3999,0.0002,27.66269]
[1778841587615,26.82,80490.85,10.2,0.4004,0.0002,27.67264]
[1778841593657,26.81,80490.79,10.2,0.40035,0.0002,27.67183]
[1778841598693,26.81,80493.46,10.2,0.40086,0.0002,27.68196]
[1778841602090,26.8,80490.84,10.2,0.40033,0.0002,27.67135]
[1778841602207,26.8,80488.9,10.2,0.39993,0.0002,27.66352]
[1778841602377,26.8,80488.9,10.2,0.39993,0.0002,27.66352]
[1778841602772,26.8,80488.9,10.2,0.39993,0.0002,27.66352]
[1778841602864,26.8,80470.37,10.2,0.3962,0.0002,27.58815]
[1778841603698,26.8,80470.37,10.2,0.3962,0.0002,27.58815]
[1778841603758,26.8,80470.37,10.2,0.3962,0.0002,27.58815]
[1778841604940,26.8,80464.11,10.2,0.39494,0.0002,27.56212]
[1778841606153,26.8,80461.24,10.2,0.39436,0.0002,27.55006]
[1778841606335,26.8,80460.85,10.2,0.39428,0.0002,27.54843]
[1778841607340,26.8,80460.62,10.2,0.39423,0.0002,27.54744]
[1778841607985,26.8,80460.62,10.2,0.39423,0.0002,27.54744]
[1778841608132,26.8,80460.62,10.2,0.39423,0.0002,27.54744]
[1778841612821,26.8,80461.74,10.2,0.39446,0.0002,27.55206]
[1778841618836,26.8,80456.13,10.2,0.39333,0.0002,27.52845]
[1778841623871,26.8,80463.31,10.2,0.39477,0.0002,27.55863]
[1778841628907,26.8,80459.76,10.2,0.39406,0.0002,27.54372]
[1778841634948,26.8,80455.72,10.2,0.39324,0.0002,27.52317]
[1778841636373,26.8,80455.63,10.2,0.39322,0.0002,27.5228]
[1778841641113,26.8,80455.44,10.2,0.39318,0.0002,27.52205]
[1778841641128,26.8,80455.44,10.2,0.39318,0.0002,27.52205]
[1778841641156,26.8,80455.44,10.2,0.39318,0.0002,27.52205]
[1778841641229,26.8,80455.67,10.2,0.39323,0.0002,27.52305]
[1778841641387,26.8,80455.67,10.2,0.39323,0.0002,27.52305]
[1778841641892,26.8,80455.67,10.2,0.39323,0.0002,27.52305]
[1778841642056,26.8,80455.67,10.2,0.39323,0.0002,27.52305]
[1778841642065,26.8,80455.67,10.2,0.39323,0.0002,27.52305]
[1778841642110,26.8,80446.88,10.2,0.39147,0.0002,27.48561]
[1778841642264,26.8,80446.88,10.2,0.39147,0.0002,27.48561]
[1778841643004,26.8,80439.44,10.2,0.38998,0.0002,27.45352]
[1778841647276,26.8,80443.42,10.2,0.39079,0.0002,27.47099]
[1778841651815,26.81,80447.36,10.2,0.39159,0.0002,27.4881]
[1778841652446,26.81,80448.76,10.2,0.39187,0.0002,27.49413]
[1778841654808,26.81,80450.46,10.2,0.39221,0.0002,27.50145]
[1778841655363,26.81,80450.06,10.2,0.39213,0.0002,27.49977]
[1778841655536,26.81,80450.06,10.2,0.39213,0.0002,27.49977]
[1778841658034,26.81,80446.24,10.2,0.39137,0.0002,27.48349]
[1778841658414,26.81,80445.81,10.2,0.39129,0.0002,27.48168]
[1778841664152,26.81,80450.27,10.2,0.39219,0.0002,27.50093]
[1778841667428,26.81,80451.21,10.2,0.39238,0.0002,27.50501]
[1778841673074,26.81,80454.63,10.2,0.39307,0.0002,27.51963]
[1778841673115,26.81,80454.63,10.2,0.39307,0.0002,27.51963]
[1778841678250,26.81,80447.0,10.2,0.39155,0.0002,27.48731]
[1778841683624,26.82,80448.6,10.2,0.39188,0.0002,27.49429]
[1778841683664,26.82,80448.6,10.2,0.39188,0.0002,27.49429]
[1778841689332,26.82,80450.89,10.2,0.39235,0.0002,27.50423]
[1778841694367,26.82,80454.18,10.2,0.393,0.0002,27.51472]
[1778841699402,26.82,80452.44,10.2,0.39265,0.0002,27.50743]
[1778841701132,26.82,80452.44,10.2,0.39265,0.0002,27.50743]
[1778841702508,26.82,80449.89,10.2,0.39214,0.0002,27.49661]
[1778841703430,26.82,80441.41,10.2,0.39045,0.0002,27.46027]
[1778841707605,26.82,80438.52,10.2,0.38988,0.0002,27.4479]
[1778841709472,26.83,80445.72,10.2,0.39133,0.0002,27.47913]
[1778841714507,26.83,80445.4,10.2,0.39127,0.0002,27.47794]
[1778841719542,26.83,80445.33,10.2,0.39127,0.0002,27.47785]
[1778841724317,26.83,80446.5,10.2,0.39151,0.0002,27.48303]
[1778841729613,26.83,80450.44,10.2,0.39231,0.0002,27.50006]
[1778841734649,26.84,80450.47,10.2,0.39233,0.0002,27.50035]
[1778841739684,26.84,80449.39,10.2,0.39212,0.0002,27.4959]
[1778841745026,26.84,80449.46,10.2,0.39214,0.0002,27.49628]
[1778841750829,26.84,80454.11,10.2,0.39307,0.0002,27.51619]
[1778841755683,26.84,80454.53,10.2,0.39315,0.0002,27.51444]
[1778841760052,26.84,80456.11,10.2,0.39347,0.0002,27.52114]
[1778841760084,26.84,80456.11,10.2,0.39347,0.0002,27.52114]
[1778841760158,26.84,80456.11,10.2,0.39347,0.0002,27.52114]
[1778841766218,26.84,80462.83,10.2,0.39481,0.0002,27.54931]
[1778841769707,26.84,80468.75,10.2,0.396,0.0002,27.57385]
[1778841774997,26.84,80467.77,10.2,0.3958,0.0002,27.56976]
[1778841775727,26.84,80467.77,10.2,0.3958,0.0002,27.56976]
[1778841781047,26.84,80468.86,10.2,0.39602,0.0002,27.57427]
[1778841786082,26.84,80471.18,10.2,0.39648,0.0002,27.58383]
[1778841791117,26.84,80470.87,10.2,0.39642,0.0002,27.58257]
[1778841795524,26.84,80470.4,10.2,0.39633,0.0002,27.58066]
[1778841801187,26.84,80467.9,10.2,0.39583,0.0002,27.57042]
[1778841803598,26.84,80468.11,10.2,0.39588,0.0002,27.57134]
[1778841803629,26.84,80468.11,10.2,0.39588,0.0002,27.57134]
[1778841803648,26.84,80468.11,10.2,0.39588,0.0002,27.57134]
[1778841809243,26.84,80470.98,10.2,0.39646,0.0002,27.58326]
[1778841814278,26.85,80468.46,10.2,0.39594,0.0002,27.56937]
[1778841819313,26.85,80468.53,10.2,0.39596,0.0002,27.56972]
[1778841824348,26.85,80469.5,10.2,0.39616,0.0002,27.57379]
[1778841829383,26.85,80469.68,10.2,0.3962,0.0002,27.57457]
[1778841835425,26.85,80469.86,10.2,0.39623,0.0002,27.57536]
[1778841840460,26.85,80469.82,10.2,0.39623,0.0002,27.57522]
[1778841842291,26.85,80469.82,10.2,0.39623,0.0002,27.57522]
[1778841842530,26.85,80469.79,10.2,0.39622,0.0002,27.57511]
[1778841842566,26.85,80469.79,10.2,0.39622,0.0002,27.57511]
[1778841842623,26.85,80469.79,10.2,0.39622,0.0002,27.57511]
[1778841842785,26.85,80469.79,10.2,0.39622,0.0002,27.57511]
[1778841842855,26.85,80469.79,10.2,0.39622,0.0002,27.57511]
[1778841843561,26.85,80465.77,10.2,0.39542,0.0002,27.55849]
[1778841843631,26.85,80465.77,10.2,0.39542,0.0002,27.55849]
[1778841843662,26.85,80457.3,10.2,0.39372,0.0002,27.52313]
[1778841844682,26.85,80457.3,10.2,0.39372,0.0002,27.52313]
[1778841850531,26.85,80452.61,10.2,0.39279,0.0002,27.50361]
[1778841854515,26.85,80453.45,10.2,0.39297,0.0002,27.50727]
[1778841854523,26.85,80453.45,10.2,0.39297,0.0002,27.50727]
[1778841856001,26.85,80454.31,10.2,0.39314,0.0002,27.51094]
[1778841861607,26.86,80457.43,10.2,0.39377,0.0002,27.52424]
[1778841865508,26.86,80457.13,10.2,0.39372,0.0002,27.52302]
[1778841870670,26.86,80457.01,10.2,0.3937,0.0002,27.52263]
[1778841875708,26.86,80457.78,10.2,0.39384,0.0002,27.52236]
[1778841880651,26.86,80460.58,10.2,0.39441,0.0002,27.53414]
[1778841883710,26.86,80463.68,10.2,0.39503,0.0002,27.54707]
[1778841888799,26.86,80464.55,10.2,0.3952,0.0002,27.55068]
[1778841892951,26.86,80464.66,10.2,0.39522,0.0002,27.55113]
[1778841893872,26.86,80464.77,10.2,0.39524,0.0002,27.55159]
[1778841893912,26.86,80464.77,10.2,0.39524,0.0002,27.55159]
[1778841893983,26.86,80464.77,10.2,0.39524,0.0002,27.55159]
[1778841894004,26.86,80464.77,10.2,0.39524,0.0002,27.55159]
[1778841894064,26.86,80464.77,10.2,0.39524,0.0002,27.55159]
[1778841894224,26.86,80464.77,10.2,0.39524,0.0002,27.55159]
[1778841894239,26.86,80464.77,10.2,0.39524,0.0002,27.55159]
[1778841894602,26.86,80465.11,10.2,0.39531,0.0002,27.553]
[1778841894770,26.86,80465.11,10.2,0.39531,0.0002,27.553]
[1778841894835,26.86,80465.11,10.2,0.39531,0.0002,27.553]
[1778841894928,26.86,80465.11,10.2,0.39531,0.0002,27.553]
[1778841895041,26.86,80465.11,10.2,0.39531,0.0002,27.553]
[1778841895126,26.86,80465.11,10.2,0.39531,0.0002,27.553]
[1778841895240,26.86,80465.11,10.2,0.39531,0.0002,27.553]
[1778841895371,26.86,80465.11,10.2,0.39531,0.0002,27.553]
[1778841895387,26.86,80465.11,10.2,0.39531,0.0002,27.553]
[1778841895429,26.86,80465.11,10.2,0.39531,0.0002,27.553]
[1778841895416,26.86,80495.3,10.2,0.40137,0.0002,27.67511]
[1778841895525,26.86,80495.3,10.2,0.40137,0.0002,27.67511]
[1778841895990,26.86,80510.97,10.2,0.40453,0.0002,27.73597]
[1778841898294,26.86,80513.62,10.2,0.40506,0.0002,27.74611]
[1778841899589,26.86,80517.28,10.2,0.4058,0.0002,27.76001]
[1778841899882,26.86,80525.92,10.2,0.40754,0.0002,27.79246]
[1778841900753,26.86,80525.92,10.2,0.40754,0.0002,27.79246]
[1778841900796,26.86,80525.92,10.2,0.40754,0.0002,27.79246]
[1778841902663,26.86,80527.89,10.2,0.40794,0.0002,27.79973]
[1778841902723,26.86,80527.89,10.2,0.40794,0.0002,27.79973]
[1778841905924,26.86,80537.91,10.2,0.40996,0.0002,27.83645]
[1778841906549,26.86,80537.91,10.2,0.40996,0.0002,27.83645]
[1778841907205,26.86,80537.91,10.2,0.40996,0.0002,27.83645]
[1778841907252,26.86,80537.91,10.2,0.40996,0.0002,27.83645]
[1778841908909,26.85,80531.86,10.2,0.40873,0.0002,27.81421]
[1778841909193,26.85,80531.86,10.2,0.40873,0.0002,27.81421]
[1778841911462,26.85,80518.35,10.2,0.406,0.0002,27.76369]
[1778841911975,26.85,80518.35,10.2,0.406,0.0002,27.76369]
[1778841912265,26.85,80518.35,10.2,0.406,0.0002,27.76369]
[1778841913052,26.85,80520.62,10.2,0.40645,0.0002,27.77226]
[1778841913153,26.85,80520.62,10.2,0.40645,0.0002,27.77226]
[1778841913222,26.85,80530.02,10.2,0.40835,0.0002,27.80732]
[1778841913719,26.85,80530.02,10.2,0.40835,0.0002,27.80732]
[1778841913816,26.85,80530.02,10.2,0.40835,0.0002,27.80732]
[1778841913940,26.85,80530.02,10.2,0.40835,0.0002,27.80732]
[1778841914383,26.85,80547.09,10.2,0.4118,0.0002,27.86945]
[1778841914989,26.85,80554.36,10.2,0.41328,0.0002,27.89529]
[1778841915826,26.85,80554.36,10.2,0.41328,0.0002,27.89529]
[1778841916391,26.85,80554.36,10.2,0.41328,0.0002,27.89529]
[1778841916413,26.85,80554.36,10.2,0.41328,0.0002,27.89529]
[1778841916500,26.86,80555.39,10.2,0.41349,0.0002,27.89904]
[1778841916528,26.86,80555.39,10.2,0.41349,0.0002,27.89904]
[1778841916690,26.86,80555.39,10.2,0.41349,0.0002,27.89904]
[1778841917410,26.86,80570.96,10.2,0.41665,0.0002,27.95291]
[1778841917858,26.86,80570.96,10.2,0.41665,0.0002,27.95291]
[1778841919029,26.86,80573.13,10.2,0.41709,0.0002,27.96028]
[1778841919239,26.86,80573.13,10.2,0.41709,0.0002,27.96028]
[1778841920279,26.86,80567.53,10.2,0.41595,0.0002,27.94117]
[1778841920281,26.86,80559.93,10.2,0.41441,0.0002,27.91489]
[1778841921274,26.86,80559.93,10.2,0.41441,0.0002,27.91489]
[1778841921301,26.86,80559.93,10.2,0.41441,0.0002,27.91489]
[1778841921375,26.86,80567.57,10.2,0.41596,0.0002,27.94129]
[1778841923173,26.86,80569.82,10.2,0.41642,0.0002,27.94899]
[1778841923713,26.86,80571.05,10.2,0.41666,0.0002,27.95317]
[1778841927075,26.84,80559.57,10.2,0.41428,0.0002,27.91265]
[1778841928277,26.84,80559.57,10.2,0.41428,0.0002,27.91265]
[1778841931108,26.83,80558.63,10.2,0.41407,0.0002,27.90917]
[1778841933345,26.83,80559.1,10.2,0.41415,0.0002,27.90715]
[1778841933936,26.83,80559.1,10.2,0.41414,0.0002,27.90702]
[1778841934013,26.83,80559.1,10.2,0.41414,0.0002,27.90702]
[1778841934085,26.83,80559.1,10.2,0.41414,0.0002,27.90702]
[1778841934476,26.83,80549.33,10.2,0.41216,0.0002,27.87247]
[1778841936192,26.83,80545.71,10.2,0.41142,0.0002,27.85951]
[1778841938153,26.83,80554.44,10.2,0.41318,0.0002,27.89047]
[1778841943188,26.82,80555.73,10.2,0.41343,0.0002,27.89472]
[1778841948223,26.82,80551.03,10.2,0.41246,0.0002,27.87781]
[1778841953258,26.81,80556.67,10.2,0.41359,0.0002,27.89757]
[1778841955094,26.81,80557.6,10.2,0.41378,0.0002,27.90085]
[1778841955255,26.81,80557.6,10.2,0.41378,0.0002,27.90085]
[1778841955272,26.81,80565.75,10.2,0.41543,0.0002,27.92925]
[1778841955821,26.81,80565.75,10.2,0.41543,0.0002,27.92925]
[1778841955866,26.81,80565.75,10.2,0.41543,0.0002,27.92925]
[1778841955870,26.81,80565.75,10.2,0.41543,0.0002,27.92925]
[1778841957427,26.81,80571.96,10.2,0.41669,0.0002,27.95057]
[1778841959207,26.8,80574.75,10.2,0.41721,0.0002,27.95925]
[1778841959454,26.8,80574.75,10.2,0.41721,0.0002,27.95925]
[1778841960390,26.8,80577.23,10.2,0.41771,0.0002,27.96764]
[1778841960642,26.8,80583.04,10.2,0.41889,0.0002,27.98711]
[1778841960973,26.8,80583.04,10.2,0.41889,0.0002,27.98711]
[1778841961062,26.8,80583.04,10.2,0.41889,0.0002,27.98711]
[1778841961120,26.8,80583.04,10.2,0.41889,0.0002,27.98711]
[1778841961469,26.8,80583.04,10.2,0.41889,0.0002,27.98711]
[1778841961503,26.8,80601.69,10.2,0.42269,0.0002,28.04798]
[1778841962469,26.8,80601.69,10.2,0.42269,0.0002,28.04798]
[1778841964365,26.79,80610.48,10.2,0.42448,0.0002,28.0757]
[1778841965119,26.79,80610.48,10.2,0.42448,0.0002,28.0757]
[1778841965124,26.79,80610.48,10.2,0.42448,0.0002,28.0757]
[1778841965131,26.79,80610.48,10.2,0.42448,0.0002,28.0757]
[1778841965201,26.79,80610.48,10.2,0.42448,0.0002,28.0757]
[1778841965403,26.79,80610.48,10.2,0.42448,0.0002,28.0757]
[1778841965498,26.79,80612.09,10.2,0.4248,0.0002,28.08071]
[1778841965786,26.79,80612.09,10.2,0.4248,0.0002,28.08071]
[1778841965994,26.79,80612.09,10.2,0.4248,0.0002,28.08071]
[1778841966114,26.79,80612.09,10.2,0.4248,0.0002,28.08071]
[1778841966139,26.79,80612.09,10.2,0.4248,0.0002,28.08071]
[1778841966381,26.79,80612.09,10.2,0.4248,0.0002,28.08071]
[1778841966409,26.79,80622.85,10.2,0.427,0.0002,28.11386]
[1778841966724,26.79,80622.85,10.2,0.427,0.0002,28.11386]
[1778841969247,26.79,80622.05,10.2,0.42684,0.0002,28.11144]
[1778841969260,26.79,80622.05,10.2,0.42684,0.0002,28.11144]
[1778841970003,26.79,80625.05,10.2,0.42745,0.0002,28.12056]
[1778841970583,26.79,80628.3,10.2,0.42811,0.0002,28.13036]
[1778841970659,26.79,80628.3,10.2,0.42811,0.0002,28.13036]
[1778841970993,26.79,80628.3,10.2,0.42811,0.0002,28.13036]
[1778841971415,26.79,80644.06,10.2,0.43134,0.0002,28.17676]
[1778841971964,26.79,80644.06,10.2,0.43134,0.0002,28.17676]
[1778841973616,26.79,80644.05,10.2,0.43133,0.0002,28.17669]
[1778841974504,26.79,80644.05,10.2,0.43133,0.0002,28.17669]
[1778841978109,26.79,80647.27,10.2,0.43198,0.0002,28.18586]
[1778841979573,26.79,80651.43,10.2,0.43283,0.0002,28.19766]
[1778841979860,26.79,80651.43,10.2,0.43283,0.0002,28.19766]
[1778841979880,26.79,80651.43,10.2,0.43283,0.0002,28.19766]
[1778841980479,26.79,80661.88,10.2,0.43497,0.0002,28.22684]
[1778841981872,26.79,80665.85,10.2,0.43578,0.0002,28.23769]
[1778841982121,26.79,80665.85,10.2,0.43578,0.0002,28.23769]
[1778841985439,26.76,80670.33,10.2,0.43661,0.00021,28.24887]
[1778841985475,26.76,80670.33,10.2,0.43661,0.00021,28.24887]
[1778841985752,26.75,80665.96,10.2,0.4357,0.00021,28.23675]
[1778841985868,26.75,80665.96,10.2,0.4357,0.00021,28.23675]
[1778841986863,26.74,80666.45,10.2,0.43577,0.00021,28.23779]
[1778841986925,26.74,80666.45,10.2,0.43577,0.00021,28.23779]
[1778841992577,26.73,80666.73,10.2,0.43578,0.00021,28.23465]
[1778841993128,26.73,80666.73,10.2,0.43578,0.00021,28.23465]
[1778841993154,26.73,80666.73,10.2,0.43578,0.00021,28.23465]
[1778841993242,26.73,80666.73,10.2,0.43578,0.00021,28.23465]
[1778841993339,26.73,80666.73,10.2,0.43578,0.00021,28.23465]
[1778841993523,26.73,80666.73,10.2,0.43578,0.00021,28.23465]
[1778841994359,26.72,80646.34,10.2,0.43157,0.00021,28.17703]
[1778841995480,26.71,80637.16,10.2,0.42967,0.00021,28.15008]
[1778841995963,26.71,80637.16,10.2,0.42967,0.00021,28.15008]
[1778841996928,26.71,80632.91,10.2,0.4288,0.00021,28.13745]
[1778841996942,26.71,80632.91,10.2,0.4288,0.00021,28.13745]
[1778841998117,26.71,80631.79,10.2,0.42857,0.00021,28.1341]
[1778842000434,26.71,80627.2,10.2,0.42763,0.0002,28.12033]
[1778842002235,26.71,80622.2,10.2,0.42661,0.0002,28.10512]
[1778842002407,26.71,80622.2,10.2,0.42661,0.0002,28.10512]
[1778842002411,26.71,80614.43,10.2,0.42502,0.0002,28.0811]
[1778842003373,26.71,80614.43,10.2,0.42502,0.0002,28.0811]
[1778842003458,26.71,80614.43,10.2,0.42502,0.0002,28.0811]
[1778842003677,26.71,80613.2,10.2,0.42477,0.0002,28.07728]
[1778842003838,26.71,80613.2,10.2,0.42477,0.0002,28.07728]
[1778842004129,26.71,80613.2,10.2,0.42477,0.0002,28.07728]
[1778842004147,26.71,80613.2,10.2,0.42477,0.0002,28.07728]
[1778842004182,26.71,80613.2,10.2,0.42477,0.0002,28.07728]
[1778842004268,26.71,80605.75,10.2,0.42325,0.0002,28.05374]
[1778842004653,26.71,80605.75,10.2,0.42325,0.0002,28.05374]
[1778842004801,26.71,80605.75,10.2,0.42325,0.0002,28.05374]
[1778842005704,26.71,80604.1,10.2,0.42291,0.0002,28.04845]
[1778842008679,26.71,80611.94,10.2,0.4245,0.0002,28.07318]
[1778842013714,26.71,80613.05,10.2,0.42472,0.0002,28.0766]
[1778842018757,26.71,80613.16,10.2,0.42474,0.0002,28.07688]
[1778842023777,26.71,80614.34,10.2,0.42498,0.0002,28.08054]
[1778842023785,26.71,80614.34,10.2,0.42498,0.0002,28.08054]
[1778842024494,26.71,80614.34,10.2,0.42498,0.0002,28.08054]
[1778842023792,26.71,80617.7,10.2,0.42567,0.0002,28.09099]
[1778842026199,26.71,80621.37,10.2,0.42642,0.0002,28.10233]
[1778842026290,26.71,80621.37,10.2,0.42642,0.0002,28.10233]
[1778842026417,26.71,80621.37,10.2,0.42642,0.0002,28.10233]
[1778842026954,26.71,80621.54,10.2,0.42646,0.0002,28.10288]
[1778842029927,26.71,80620.11,10.2,0.42617,0.0002,28.09851]
[1778842029931,26.71,80620.11,10.2,0.42617,0.0002,28.09851]
[1778842029942,26.71,80620.11,10.2,0.42617,0.0002,28.09851]
[1778842029952,26.71,80620.11,10.2,0.42617,0.0002,28.09851]
[1778842029960,26.71,80620.11,10.2,0.42617,0.0002,28.09851]
[1778842030039,26.71,80620.11,10.2,0.42617,0.0002,28.09851]
[1778842030099,26.71,80620.11,10.2,0.42617,0.0002,28.09851]
[1778842030726,26.71,80621.65,10.2,0.42649,0.0002,28.10327]
[1778842030733,26.71,80621.65,10.2,0.42649,0.0002,28.10327]
[1778842031319,26.71,80629.75,10.2,0.42815,0.00021,28.12789]
[1778842032086,26.71,80629.75,10.2,0.42815,0.00021,28.12789]
[1778842032100,26.71,80629.75,10.2,0.42815,0.00021,28.12789]
[1778842032277,26.71,80629.75,10.2,0.42815,0.00021,28.12789]
[1778842032857,26.71,80638.63,10.2,0.42997,0.00021,28.15433]
[1778842036138,26.71,80644.68,10.2,0.43121,0.00021,28.17199]
[1778842038899,26.71,80637.09,10.2,0.42965,0.00021,28.14972]
[1778842044416,26.71,80638.7,10.2,0.42997,0.00021,28.15444]
[1778842047857,26.71,80643.64,10.2,0.43098,0.00021,28.16885]
[1778842047873,26.71,80643.64,10.2,0.43098,0.00021,28.16885]
[1778842049139,26.71,80645.79,10.2,0.43143,0.00021,28.17507]
[1778842049209,26.71,80645.79,10.2,0.43143,0.00021,28.17507]
[1778842049976,26.7,80657.78,10.2,0.43389,0.00021,28.20918]
[1778842055011,26.7,80659.71,10.2,0.43426,0.00021,28.21094]
[1778842060046,26.7,80659.26,10.2,0.43416,0.00021,28.20955]
[1778842060941,26.7,80659.26,10.2,0.43416,0.00021,28.20955]
[1778842060973,26.7,80659.26,10.2,0.43416,0.00021,28.20955]
[1778842061877,26.7,80659.06,10.2,0.43411,0.00021,28.20897]
[1778842062060,26.7,80651.68,10.2,0.4326,0.00021,28.18811]
[1778842062947,26.7,80651.68,10.2,0.4326,0.00021,28.18811]
[1778842065511,26.69,80659.84,10.2,0.43427,0.00021,28.21108]
[1778842065724,26.69,80663.41,10.2,0.435,0.00021,28.22093]
[1778842065764,26.69,80663.41,10.2,0.435,0.00021,28.22093]
[1778842065862,26.69,80663.41,10.2,0.435,0.00021,28.22093]
[1778842066138,26.69,80663.41,10.2,0.435,0.00021,28.22093]
[1778842066170,26.69,80663.41,10.2,0.435,0.00021,28.22093]
[1778842066252,26.69,80663.41,10.2,0.435,0.00021,28.22093]
[1778842066309,26.69,80663.41,10.2,0.435,0.00021,28.22093]
[1778842066314,26.69,80663.41,10.2,0.435,0.00021,28.22093]
[1778842066322,26.69,80663.41,10.2,0.435,0.00021,28.22093]
[1778842066601,26.69,80663.41,10.2,0.435,0.00021,28.22093]
[1778842066618,26.69,80668.78,10.2,0.43611,0.00021,28.23568]
[1778842066723,26.69,80668.78,10.2,0.43611,0.00021,28.23568]
[1778842066940,26.69,80668.78,10.2,0.43611,0.00021,28.23568]
[1778842067097,26.69,80679.38,10.2,0.43829,0.00021,28.26413]
[1778842070056,26.69,80679.76,10.2,0.43837,0.00021,28.26513]
[1778842072979,26.69,80680.0,10.2,0.43841,0.00021,28.26576]
[1778842078648,26.69,80684.55,10.2,0.43935,0.00021,28.27769]
[1778842078726,26.69,80684.72,10.2,0.43939,0.00021,28.27814]
[1778842079042,26.69,80684.72,10.2,0.43939,0.00021,28.27814]
[1778842079563,26.69,80684.72,10.2,0.43939,0.00021,28.27814]
[1778842081970,26.69,80679.06,10.2,0.43822,0.00021,28.26327]
[1778842082028,26.69,80679.06,10.2,0.43822,0.00021,28.26327]
[1778842082251,26.69,80679.06,10.2,0.43822,0.00021,28.26327]
[1778842082336,26.69,80679.06,10.2,0.43822,0.00021,28.26327]
[1778842083010,26.69,80678.31,10.2,0.43807,0.00021,28.26128]
[1778842083629,26.69,80678.31,10.2,0.43807,0.00021,28.26128]
[1778842083643,26.69,80678.31,10.2,0.43807,0.00021,28.26128]
[1778842083841,26.69,80677.46,10.2,0.43789,0.00021,28.25905]
[1778842083850,26.69,80677.46,10.2,0.43789,0.00021,28.25905]
[1778842084216,26.69,80670.44,10.2,0.43645,0.00021,28.24022]
[1778842089251,26.69,80668.27,10.2,0.43599,0.00021,28.23421]
[1778842090347,26.69,80668.27,10.2,0.43599,0.00021,28.23421]
[1778842096300,26.69,80664.02,10.2,0.43511,0.00021,28.22239]
[1778842097353,26.69,80664.02,10.2,0.43511,0.00021,28.22239]
[1778842098503,26.68,80659.97,10.2,0.43427,0.00021,28.21113]
[1778842100514,26.68,80664.46,10.2,0.43519,0.00021,28.2235]
[1778842100516,26.68,80664.46,10.2,0.43519,0.00021,28.2235]
[1778842100599,26.68,80664.46,10.2,0.43519,0.00021,28.2235]
[1778842101875,26.68,80669.56,10.2,0.43623,0.00021,28.23745]
[1778842102342,26.68,80673.14,10.2,0.43697,0.00021,28.24712]
[1778842103552,26.68,80673.14,10.2,0.43697,0.00021,28.24712]
[1778842108766,26.68,80673.33,10.2,0.43701,0.00021,28.24758]
[1778842109549,26.68,80673.33,10.2,0.43701,0.00021,28.24758]
[1778842109580,26.68,80673.33,10.2,0.43701,0.00021,28.24758]
[1778842109623,26.68,80673.33,10.2,0.43701,0.00021,28.24758]
[1778842109658,26.68,80673.33,10.2,0.43701,0.00021,28.24758]
[1778842112352,26.68,80676.41,10.2,0.43763,0.00021,28.25236]
[1778842114046,26.68,80675.29,10.2,0.4374,0.00021,28.24933]
[1778842115489,26.68,80673.52,10.2,0.43703,0.00021,28.24457]
[1778842115941,26.68,80675.35,10.2,0.43741,0.00021,28.24949]
[1778842116440,26.68,80676.1,10.2,0.43757,0.00021,28.2515]
[1778842121476,26.68,80673.53,10.2,0.43703,0.00021,28.24457]
[1778842122768,26.68,80673.72,10.2,0.43707,0.00021,28.24507]
[1778842123489,26.68,80674.88,10.2,0.43731,0.00021,28.24817]
[1778842124627,26.68,80674.88,10.2,0.43731,0.00021,28.24817]
[1778842125503,26.68,80673.35,10.2,0.43699,0.00021,28.24404]
[1778842127292,26.68,80670.48,10.2,0.4364,0.00021,28.23627]
[1778842128729,26.67,80665.15,10.2,0.4353,0.00021,28.22167]
[1778842129000,26.67,80665.15,10.2,0.4353,0.00021,28.22167]
[1778842131508,26.67,80665.79,10.2,0.43543,0.00021,28.22337]
[1778842132697,26.67,80666.44,10.2,0.43556,0.00021,28.2251]
[1778842133273,26.67,80665.62,10.2,0.43539,0.00021,28.22284]
[1778842136753,26.67,80663.61,10.2,0.43496,0.00021,28.2172]
[1778842141116,26.66,80665.57,10.2,0.43536,0.00021,28.2225]
[1778842141135,26.66,80665.57,10.2,0.43536,0.00021,28.2225]
[1778842142722,26.66,80672.49,10.2,0.43678,0.00021,28.24131]
[1778842144952,26.66,80673.75,10.2,0.43704,0.00021,28.24469]
[1778842145030,26.66,80673.75,10.2,0.43704,0.00021,28.24469]
[1778842145199,26.66,80673.75,10.2,0.43704,0.00021,28.24469]
[1778842145655,26.66,80676.85,10.2,0.43768,0.00021,28.25299]
[1778842150458,26.66,80680.21,10.2,0.43837,0.00021,28.26189]
[1778842152256,26.66,80680.3,10.2,0.43838,0.00021,28.26213]
[1778842152341,26.66,80680.3,10.2,0.43838,0.00021,28.26213]
[1778842152346,26.66,80680.3,10.2,0.43838,0.00021,28.26213]
[1778842156382,26.66,80684.76,10.2,0.4393,0.00021,28.27384]
[1778842157635,26.66,80684.66,10.2,0.43928,0.00021,28.27358]
[1778842159521,26.66,80685.04,10.2,0.43936,0.00021,28.27458]
[1778842164789,26.66,80685.37,10.2,0.43943,0.00021,28.27546]
[1778842168849,26.66,80687.11,10.2,0.43979,0.00021,28.28]
[1778842174418,26.66,80689.24,10.2,0.44022,0.00021,28.28198]
[1778842174463,26.66,80689.24,10.2,0.44022,0.00021,28.28198]
[1778842174505,26.66,80689.24,10.2,0.44022,0.00021,28.28198]
[1778842174531,26.66,80689.24,10.2,0.44022,0.00021,28.28198]
[1778842174779,26.66,80689.56,10.2,0.44029,0.00021,28.28279]
[1778842175161,26.66,80689.56,10.2,0.44029,0.00021,28.28279]
[1778842175208,26.66,80689.56,10.2,0.44029,0.00021,28.28279]
[1778842175262,26.66,80689.56,10.2,0.44029,0.00021,28.28279]
[1778842175595,26.66,80696.21,10.2,0.44166,0.00021,28.29973]
[1778842175871,26.66,80696.21,10.2,0.44166,0.00021,28.29973]
[1778842180424,26.66,80696.07,10.2,0.44163,0.00021,28.29933]
[1778842180633,26.66,80696.07,10.2,0.44163,0.00021,28.29933]
[1778842180784,26.66,80695.64,10.2,0.44153,0.00021,28.29822]
[1778842182528,26.66,80693.65,10.2,0.44112,0.00021,28.29317]
[1778842182637,26.66,80693.65,10.2,0.44112,0.00021,28.29317]
[1778842182645,26.66,80693.65,10.2,0.44112,0.00021,28.29317]
[1778842182672,26.66,80693.65,10.2,0.44112,0.00021,28.29317]
[1778842182731,26.66,80693.65,10.2,0.44112,0.00021,28.29317]
[1778842182805,26.66,80692.79,10.2,0.44095,0.00021,28.29097]
[1778842183011,26.66,80692.79,10.2,0.44095,0.00021,28.29097]
[1778842183271,26.66,80692.79,10.2,0.44095,0.00021,28.29097]
[1778842183456,26.66,80687.45,10.2,0.43984,0.00021,28.27725]
[1778842184122,26.66,80687.45,10.2,0.43984,0.00021,28.27725]
[1778842184223,26.66,80678.87,10.2,0.43807,0.00021,28.25475]
[1778842185722,26.66,80678.87,10.2,0.43807,0.00021,28.25475]
[1778842185942,26.66,80677.82,10.2,0.43786,0.00021,28.25194]
[1778842190301,26.66,80678.46,10.2,0.43799,0.00021,28.25363]
[1778842193363,26.66,80676.5,10.2,0.43758,0.00021,28.24839]
[1778842195727,26.66,80673.64,10.2,0.43699,0.00021,28.2407]
[1778842195844,26.66,80673.34,10.2,0.43693,0.00021,28.23988]
[1778842195994,26.66,80673.34,10.2,0.43693,0.00021,28.23988]
[1778842196106,26.66,80673.34,10.2,0.43693,0.00021,28.23988]
[1778842196180,26.66,80673.34,10.2,0.43693,0.00021,28.23988]
[1778842196209,26.66,80673.34,10.2,0.43693,0.00021,28.23988]
[1778842196234,26.66,80673.34,10.2,0.43693,0.00021,28.23988]
[1778842196497,26.66,80673.34,10.2,0.43693,0.00021,28.23988]
[1778842196705,26.66,80661.29,10.2,0.43444,0.00021,28.20683]
[1778842196905,26.66,80661.29,10.2,0.43444,0.00021,28.20683]
[1778842197025,26.66,80661.29,10.2,0.43444,0.00021,28.20683]
[1778842197593,26.66,80661.29,10.2,0.43444,0.00021,28.20683]
[1778842197695,26.66,80661.29,10.2,0.43444,0.00021,28.20683]
[1778842197791,26.66,80661.29,10.2,0.43444,0.00021,28.20683]
[1778842197781,26.65,80620.86,10.2,0.42613,0.00021,28.08804]
[1778842198328,26.65,80620.86,10.2,0.42613,0.00021,28.08804]
[1778842198606,26.65,80620.86,10.2,0.42613,0.00021,28.08804]
[1778842198615,26.65,80620.86,10.2,0.42613,0.00021,28.08804]
[1778842198707,26.66,80618.78,10.2,0.4257,0.00021,28.08162]
[1778842199292,26.66,80618.78,10.2,0.4257,0.00021,28.08162]
[1778842199785,26.66,80618.78,10.2,0.4257,0.00021,28.08162]
[1778842199838,26.66,80616.9,10.2,0.42531,0.00021,28.07579]
[1778842199988,26.66,80616.9,10.2,0.42531,0.00021,28.07579]
[1778842201806,26.66,80609.66,10.2,0.42383,0.00021,28.05303]
[1778842202369,26.66,80609.66,10.2,0.42383,0.00021,28.05303]
[1778842203470,26.66,80610.46,10.2,0.42399,0.00021,28.05556]
[1778842203549,26.66,80610.46,10.2,0.42399,0.00021,28.05556]
[1778842203704,26.66,80610.46,10.2,0.42399,0.00021,28.05556]
[1778842204923,26.66,80619.04,10.2,0.42576,0.00021,28.08245]
[1778842204994,26.66,80619.04,10.2,0.42576,0.00021,28.08245]
[1778842205263,26.66,80619.04,10.2,0.42576,0.00021,28.08245]
[1778842205367,26.66,80619.04,10.2,0.42576,0.00021,28.08245]
[1778842205772,26.66,80619.04,10.2,0.42576,0.00021,28.08245]
[1778842205774,26.66,80619.04,10.2,0.42576,0.00021,28.08245]
[1778842205792,26.66,80624.56,10.2,0.42689,0.00021,28.09948]
[1778842206328,26.66,80624.56,10.2,0.42689,0.00021,28.09948]
[1778842206358,26.66,80632.29,10.2,0.42848,0.00021,28.12292]
[1778842211262,26.66,80637.93,10.2,0.42964,0.00021,28.13975]
[1778842211547,26.66,80637.93,10.2,0.42964,0.00021,28.13975]
[1778842211559,26.66,80637.93,10.2,0.42964,0.00021,28.13975]
[1778842212287,26.66,80639.84,10.2,0.43003,0.00021,28.14539]
[1778842212845,26.66,80646.04,10.2,0.43131,0.00021,28.16352]
[1778842213167,26.66,80654.87,10.2,0.43312,0.00021,28.18883]
[1778842218273,26.65,80656.24,10.2,0.4334,0.00021,28.19262]
[1778842219452,26.65,80657.51,10.2,0.43366,0.00021,28.19619]
[1778842219469,26.65,80657.51,10.2,0.43366,0.00021,28.19619]
[1778842220640,26.65,80657.97,10.2,0.43375,0.00021,28.19746]
[1778842221723,26.65,80662.47,10.2,0.43468,0.00021,28.21001]
[1778842223008,26.65,80672.44,10.2,0.43673,0.00021,28.23731]
[1778842226458,26.65,80675.26,10.2,0.4373,0.00021,28.24485]
[1778842226559,26.65,80675.79,10.2,0.43741,0.00021,28.24626]
[1778842227367,26.65,80675.79,10.2,0.43741,0.00021,28.24626]
[1778842227467,26.65,80676.32,10.2,0.43752,0.00021,28.24768]
[1778842227851,26.65,80676.32,10.2,0.43752,0.00021,28.24768]
[1778842228272,26.65,80676.31,10.2,0.43752,0.00021,28.24765]
[1778842229984,26.65,80677.35,10.2,0.43773,0.00021,28.25042]
[1778842230446,26.65,80677.35,10.2,0.43773,0.00021,28.25042]
[1778842231052,26.65,80682.54,10.2,0.43881,0.00021,28.26416]
[1778842231057,26.65,80682.54,10.2,0.43881,0.00021,28.26416]
[1778842231501,26.65,80682.54,10.2,0.43881,0.00021,28.26416]
[1778842233299,26.65,80691.44,10.2,0.44063,0.00021,28.28376]
[1778842234495,26.65,80688.7,10.2,0.44007,0.00021,28.2767]
[1778842234606,26.65,80688.7,10.2,0.44007,0.00021,28.2767]
[1778842235929,26.65,80686.39,10.2,0.43959,0.00021,28.2707]
[1778842236328,26.65,80683.39,10.2,0.43897,0.00021,28.26286]
[1778842237171,26.65,80683.39,10.2,0.43897,0.00021,28.26286]
[1778842237335,26.65,80681.58,10.2,0.4386,0.00021,28.2581]
[1778842238381,26.65,80681.58,10.2,0.4386,0.00021,28.2581]
[1778842239504,26.65,80680.84,10.2,0.43844,0.00021,28.25615]
[1778842239547,26.65,80679.53,10.2,0.43817,0.00021,28.25269]
[1778842240059,26.65,80679.53,10.2,0.43817,0.00021,28.25269]
[1778842240358,26.65,80679.53,10.2,0.43817,0.00021,28.25269]
[1778842240690,26.65,80679.53,10.2,0.43817,0.00021,28.25269]
[1778842241693,26.65,80674.03,10.2,0.43704,0.00021,28.23799]
[1778842247405,26.65,80670.02,10.2,0.4362,0.00021,28.22705]
[1778842252441,26.64,80670.19,10.2,0.43623,0.00021,28.22745]
[1778842256303,26.64,80670.27,10.2,0.43625,0.00021,28.22764]
[1778842258821,26.64,80670.23,10.2,0.43624,0.00021,28.2275]
[1778842258829,26.64,80670.23,10.2,0.43624,0.00021,28.2275]
[1778842258845,26.64,80670.23,10.2,0.43624,0.00021,28.2275]
[1778842258884,26.64,80667.25,10.2,0.43562,0.00021,28.21934]
[1778842264524,26.64,80663.79,10.2,0.4349,0.00021,28.20967]
[1778842269207,26.63,80662.17,10.2,0.43455,0.00021,28.20507]
[1778842273599,26.63,80663.16,10.2,0.43475,0.00021,28.20773]
[1778842273788,26.63,80663.16,10.2,0.43475,0.00021,28.20773]
[1778842275263,26.63,80662.83,10.2,0.43468,0.00021,28.20677]
[1778842275745,26.63,80662.83,10.2,0.43468,0.00021,28.20677]
[1778842275783,26.63,80662.83,10.2,0.43468,0.00021,28.20677]
[1778842275811,26.63,80662.83,10.2,0.43468,0.00021,28.20677]
[1778842275912,26.63,80662.21,10.2,0.43455,0.00021,28.20499]
[1778842276610,26.63,80652.62,10.2,0.43257,0.00021,28.17794]
[1778842277517,26.63,80652.62,10.2,0.43257,0.00021,28.17794]
[1778842277534,26.63,80652.62,10.2,0.43257,0.00021,28.17794]
[1778842277784,26.63,80652.62,10.2,0.43257,0.00021,28.17794]
[1778842278057,26.63,80652.67,10.2,0.43258,0.00021,28.17805]
[1778842278128,26.63,80652.67,10.2,0.43258,0.00021,28.17805]
[1778842278211,26.63,80652.67,10.2,0.43258,0.00021,28.17805]
[1778842278432,26.63,80652.67,10.2,0.43258,0.00021,28.17805]
[1778842278527,26.63,80652.67,10.2,0.43258,0.00021,28.17805]
[1778842278751,26.63,80652.67,10.2,0.43258,0.00021,28.17805]
[1778842278870,26.63,80652.67,10.2,0.43258,0.00021,28.17805]
[1778842278868,26.63,80680.01,10.2,0.43822,0.00021,28.25335]
[1778842279084,26.63,80680.01,10.2,0.43822,0.00021,28.25335]
[1778842279633,26.63,80701.33,10.2,0.44262,0.00021,28.30817]
[1778842280046,26.63,80701.33,10.2,0.44262,0.00021,28.30817]
[1778842280104,26.63,80701.33,10.2,0.44262,0.00021,28.30817]
[1778842280437,26.63,80701.33,10.2,0.44262,0.00021,28.30817]
[1778842280641,26.63,80702.06,10.2,0.44277,0.00021,28.30998]
[1778842281182,26.63,80702.06,10.2,0.44277,0.00021,28.30998]
[1778842283891,26.63,80699.42,10.2,0.44222,0.00021,28.30336]
[1778842283954,26.63,80699.42,10.2,0.44222,0.00021,28.30336]
[1778842284015,26.63,80699.42,10.2,0.44222,0.00021,28.30336]
[1778842285677,26.62,80697.66,10.2,0.44186,0.00021,28.29893]
[1778842286048,26.62,80699.93,10.2,0.44233,0.00021,28.30462]
[1778842286082,26.62,80699.93,10.2,0.44233,0.00021,28.30462]
[1778842286105,26.62,80699.93,10.2,0.44233,0.00021,28.30462]
[1778842286723,26.62,80699.93,10.2,0.44233,0.00021,28.30462]
[1778842287035,26.62,80704.62,10.2,0.4433,0.00021,28.31626]
[1778842287060,26.62,80704.62,10.2,0.4433,0.00021,28.31626]
[1778842287190,26.62,80704.62,10.2,0.4433,0.00021,28.31626]
[1778842287195,26.62,80704.62,10.2,0.4433,0.00021,28.31626]
[1778842287775,26.62,80704.62,10.2,0.4433,0.00021,28.31626]
[1778842287832,26.62,80704.62,10.2,0.4433,0.00021,28.31626]
[1778842287880,26.62,80704.62,10.2,0.4433,0.00021,28.31626]
[1778842287846,26.62,80718.73,10.2,0.44622,0.00021,28.35029]
[1778842288316,26.62,80718.73,10.2,0.44622,0.00021,28.35029]
[1778842292258,26.62,80716.32,10.2,0.44571,0.00021,28.34108]
[1778842292385,26.62,80716.32,10.2,0.44571,0.00021,28.34108]
[1778842292923,26.62,80719.77,10.2,0.44642,0.00021,28.34924]
[1778842292995,26.62,80719.77,10.2,0.44642,0.00021,28.34924]
[1778842293731,26.62,80722.61,10.2,0.44701,0.00021,28.35588]
[1778842294842,26.62,80722.61,10.2,0.44701,0.00021,28.35588]
[1778842296715,26.62,80724.16,10.2,0.44733,0.00021,28.3595]
[1778842296798,26.62,80724.16,10.2,0.44733,0.00021,28.3595]
[1778842296850,26.62,80723.29,10.2,0.44715,0.00021,28.35749]
[1778842297973,26.62,80718.92,10.2,0.44625,0.00021,28.34726]
[1778842298294,26.62,80718.92,10.2,0.44625,0.00021,28.34726]
[1778842298767,26.62,80722.06,10.2,0.4469,0.00021,28.35462]
[1778842299833,26.62,80722.06,10.2,0.4469,0.00021,28.35462]
[1778842299894,26.62,80722.06,10.2,0.4469,0.00021,28.35462]
[1778842300781,26.62,80722.67,10.2,0.44703,0.00021,28.35606]
[1778842301471,26.62,80722.67,10.2,0.44703,0.00021,28.35606]
[1778842301541,26.62,80722.67,10.2,0.44703,0.00021,28.35606]
[1778842301594,26.62,80722.67,10.2,0.44703,0.00021,28.35606]
[1778842301788,26.62,80723.81,10.2,0.44726,0.00021,28.3587]
[1778842302211,26.62,80723.81,10.2,0.44726,0.00021,28.3587]
[1778842302560,26.62,80723.81,10.2,0.44726,0.00021,28.3587]
[1778842302928,26.62,80725.06,10.2,0.44752,0.00021,28.36161]
[1778842304785,26.63,80726.35,10.2,0.44779,0.00021,28.36459]
[1778842306145,26.63,80730.96,10.2,0.44875,0.00021,28.37513]
[1778842306187,26.63,80730.96,10.2,0.44875,0.00021,28.37513]
[1778842306383,26.63,80730.96,10.2,0.44875,0.00021,28.37513]
[1778842306478,26.63,80730.96,10.2,0.44875,0.00021,28.37513]
[1778842306494,26.63,80730.96,10.2,0.44875,0.00021,28.37513]
[1778842306503,26.63,80730.96,10.2,0.44875,0.00021,28.37513]
[1778842306579,26.63,80730.96,10.2,0.44875,0.00021,28.37513]
[1778842306824,26.63,80737.68,10.2,0.45014,0.00021,28.39018]
[1778842307076,26.63,80737.68,10.2,0.45014,0.00021,28.39018]
[1778842307436,26.63,80737.68,10.2,0.45014,0.00021,28.39018]
[1778842308941,26.63,80740.25,10.2,0.45067,0.00021,28.39585]
[1778842308944,26.63,80740.25,10.2,0.45067,0.00021,28.39585]
[1778842308997,26.63,80740.25,10.2,0.45067,0.00021,28.39585]
[1778842309192,26.63,80740.25,10.2,0.45067,0.00021,28.39585]
[1778842309505,26.63,80740.25,10.2,0.45067,0.00021,28.39585]
[1778842309559,26.63,80740.25,10.2,0.45067,0.00021,28.39585]
[1778842309845,26.63,80751.22,10.2,0.45295,0.00021,28.41947]
[1778842310598,26.63,80751.22,10.2,0.45295,0.00021,28.41947]
[1778842310613,26.63,80751.22,10.2,0.45295,0.00021,28.41947]
[1778842310650,26.63,80751.22,10.2,0.45295,0.00021,28.41947]
[1778842310820,26.63,80751.22,10.2,0.45295,0.00021,28.41947]
[1778842310852,26.63,80751.22,10.2,0.45295,0.00021,28.41947]
[1778842310853,26.63,80745.94,10.2,0.45185,0.00021,28.4082]
[1778842310946,26.63,80745.94,10.2,0.45185,0.00021,28.4082]
[1778842311066,26.63,80745.94,10.2,0.45185,0.00021,28.4082]
[1778842311860,26.63,80744.49,10.2,0.45155,0.00021,28.40508]
[1778842312238,26.63,80744.49,10.2,0.45155,0.00021,28.40508]
[1778842312311,26.63,80744.49,10.2,0.45155,0.00021,28.40508]
[1778842313228,26.63,80746.23,10.2,0.45191,0.00021,28.40885]
[1778842314316,26.63,80745.6,10.2,0.45178,0.00021,28.40752]
[1778842315226,26.63,80745.91,10.2,0.45185,0.00021,28.40821]
[1778842317425,26.63,80746.83,10.2,0.45205,0.00021,28.41022]
[1778842318683,26.63,80748.5,10.2,0.4524,0.00021,28.41381]
[1778842318766,26.63,80748.5,10.2,0.4524,0.00021,28.41381]
[1778842321102,26.63,80751.53,10.2,0.45303,0.00021,28.42025]
[1778842321196,26.63,80751.53,10.2,0.45303,0.00021,28.42025]
[1778842325260,26.63,80754.4,10.2,0.45362,0.00021,28.42628]
[1778842325689,26.63,80754.4,10.2,0.45362,0.00021,28.42628]
[1778842326688,26.63,80755.73,10.2,0.4539,0.00021,28.42906]
[1778842326703,26.63,80750.77,10.2,0.45287,0.00021,28.41868]
[1778842328164,26.63,80744.55,10.2,0.45158,0.00021,28.40538]
[1778842330272,26.63,80742.71,10.2,0.4512,0.00021,28.4014]
[1778842333008,26.63,80751.2,10.2,0.45296,0.00021,28.41957]
[1778842338043,26.63,80751.03,10.2,0.45293,0.00021,28.41922]
[1778842343078,26.64,80753.59,10.2,0.45346,0.00021,28.42463]
[1778842347981,26.64,80754.11,10.2,0.45357,0.00021,28.42574]
[1778842348185,26.64,80754.11,10.2,0.45357,0.00021,28.42574]
[1778842348285,26.64,80756.25,10.2,0.45401,0.00021,28.43019]
[1778842351121,26.64,80758.9,10.2,0.45456,0.00021,28.43566]
[1778842351636,26.64,80758.9,10.2,0.45456,0.00021,28.43566]
[1778842351661,26.64,80758.3,10.2,0.45443,0.00021,28.43096]
[1778842352141,26.64,80749.97,10.2,0.45271,0.00021,28.41358]
[1778842353701,26.64,80749.97,10.2,0.45271,0.00021,28.41358]
[1778842353734,26.64,80749.97,10.2,0.45271,0.00021,28.41358]
[1778842353781,26.64,80743.37,10.2,0.45134,0.00021,28.39943]
[1778842355770,26.64,80743.13,10.2,0.45129,0.00021,28.39891]
[1778842355788,26.64,80743.13,10.2,0.45129,0.00021,28.39891]
[1778842355825,26.64,80743.13,10.2,0.45129,0.00021,28.39891]
[1778842356169,26.64,80734.97,10.2,0.4496,0.00021,28.38093]
[1778842361486,26.64,80734.06,10.2,0.44941,0.00021,28.37891]
[1778842365638,26.64,80734.95,10.2,0.4496,0.00021,28.38092]
[1778842367841,26.64,80734.31,10.2,0.44947,0.00021,28.3795]
[1778842368040,26.64,80734.85,10.2,0.44958,0.00021,28.38071]
[1778842373288,26.64,80740.6,10.2,0.45077,0.00021,28.39343]
[1778842376083,26.64,80738.38,10.2,0.45031,0.00021,28.38855]
[1778842381784,26.64,80739.59,10.2,0.45056,0.00021,28.39123]
[1778842383485,26.64,80743.51,10.2,0.45138,0.00021,28.39979]
[1778842384051,26.64,80747.16,10.2,0.45213,0.00021,28.40765]
[1778842384380,26.64,80747.16,10.2,0.45213,0.00021,28.40765]
[1778842384612,26.64,80747.16,10.2,0.45213,0.00021,28.40765]
[1778842384928,26.64,80747.16,10.2,0.45213,0.00021,28.40765]
[1778842384663,26.64,80752.03,10.2,0.45314,0.00021,28.41797]
[1778842385251,26.64,80752.03,10.2,0.45314,0.00021,28.41797]
[1778842385372,26.64,80750.99,10.2,0.45292,0.00021,28.41578]
[1778842386160,26.64,80750.99,10.2,0.45292,0.00021,28.41578]
[1778842388957,26.64,80746.63,10.2,0.45202,0.00021,28.40649]
[1778842394596,26.64,80750.43,10.2,0.4528,0.00021,28.41456]
[1778842400449,26.64,80750.52,10.2,0.45282,0.00021,28.41471]
[1778842405512,26.64,80746.57,10.2,0.452,0.00021,28.40627]
[1778842410547,26.63,80751.08,10.2,0.45293,0.00021,28.41585]
[1778842415582,26.63,80750.49,10.2,0.4528,0.00021,28.41109]
[1778842420617,26.63,80752.0,10.2,0.45311,0.00021,28.41426]
[1778842425652,26.63,80751.28,10.2,0.45296,0.00021,28.41274]
[1778842426064,26.63,80751.28,10.2,0.45296,0.00021,28.41274]
[1778842429427,26.63,80753.95,10.2,0.45351,0.00021,28.41834]
[1778842429680,26.63,80754.97,10.2,0.45372,0.00021,28.42047]
[1778842430431,26.63,80754.97,10.2,0.45372,0.00021,28.42047]
[1778842430742,26.63,80754.97,10.2,0.45372,0.00021,28.42047]
[1778842430843,26.63,80756.36,10.2,0.45401,0.00021,28.42336]
[1778842431388,26.63,80756.36,10.2,0.45401,0.00021,28.42336]
[1778842431515,26.63,80756.36,10.2,0.45401,0.00021,28.42336]
[1778842431527,26.63,80756.36,10.2,0.45401,0.00021,28.42336]
[1778842431694,26.63,80757.84,10.2,0.45432,0.00021,28.42642]
[1778842432743,26.63,80757.84,10.2,0.45432,0.00021,28.42642]
[1778842432844,26.63,80758.08,10.2,0.45437,0.00021,28.42691]
[1778842433325,26.63,80758.08,10.2,0.45437,0.00021,28.42691]
[1778842433708,26.63,80758.11,10.2,0.45438,0.00021,28.42698]
[1778842435131,26.63,80757.94,10.2,0.45434,0.00021,28.42663]
[1778842435346,26.63,80757.94,10.2,0.45434,0.00021,28.42663]
[1778842435723,26.63,80757.26,10.2,0.4542,0.00021,28.42523]
[1778842440759,26.63,80755.38,10.2,0.45381,0.00021,28.42136]
[1778842443717,26.63,80754.91,10.2,0.45372,0.00021,28.42038]
[1778842444529,26.63,80754.07,10.2,0.45354,0.00021,28.41864]
[1778842446331,26.63,80753.92,10.2,0.45351,0.00021,28.41833]
[1778842447100,26.63,80754.33,10.2,0.4536,0.00021,28.41919]
[1778842450832,26.63,80745.02,10.2,0.45167,0.00021,28.39943]
[1778842451180,26.63,80745.02,10.2,0.45167,0.00021,28.39943]
[1778842456874,26.63,80741.31,10.2,0.45089,0.00021,28.39134]
[1778842457156,26.63,80741.31,10.2,0.45089,0.00021,28.39134]
[1778842457163,26.63,80741.31,10.2,0.45089,0.00021,28.39134]
[1778842461603,26.63,80739.55,10.2,0.45053,0.00021,28.38746]
[1778842464304,26.63,80739.89,10.2,0.4506,0.00021,28.3882]
[1778842469965,26.63,80740.11,10.2,0.45064,0.00021,28.38867]
[1778842472291,26.63,80740.2,10.2,0.45065,0.00021,28.38538]
[1778842474935,26.63,80741.58,10.2,0.45094,0.00021,28.3884]
[1778842480039,26.63,80743.85,10.2,0.45141,0.00021,28.39332]
[1778842485074,26.63,80747.56,10.2,0.45217,0.00021,28.4013]
[1778842488785,26.63,80747.47,10.2,0.45215,0.00021,28.40109]
[1778842490143,26.63,80750.24,10.2,0.45273,0.00021,28.40699]
[1778842494302,26.63,80746.78,10.2,0.45201,0.00021,28.39959]
[1778842494535,26.63,80746.78,10.2,0.45201,0.00021,28.39959]
[1778842496151,26.63,80739.83,10.2,0.45057,0.00021,28.38449]
[1778842501186,26.63,80739.29,10.2,0.45045,0.00021,28.3833]
[1778842506221,26.63,80740.11,10.2,0.45062,0.00021,28.38511]
[1778842511257,26.63,80741.56,10.2,0.45092,0.00021,28.38829]
[1778842516321,26.63,80741.03,10.2,0.45081,0.00021,28.38713]
[1778842520825,26.63,80740.44,10.2,0.45069,0.00021,28.38584]
[1778842524556,26.63,80735.7,10.2,0.44971,0.00021,28.37536]
[1778842524805,26.63,80735.7,10.2,0.44971,0.00021,28.37536]
[1778842526066,26.63,80734.71,10.2,0.44951,0.00021,28.37315]
[1778842528378,26.63,80745.16,10.2,0.45167,0.00021,28.39612]
[1778842530784,26.63,80748.43,10.2,0.45235,0.00021,28.40314]
[1778842536777,26.63,80745.03,10.2,0.45164,0.00021,28.39234]
[1778842542476,26.63,80747.96,10.2,0.45224,0.00021,28.39863]
[1778842547511,26.63,80746.96,10.2,0.45204,0.00021,28.39647]
[1778842552546,26.62,80746.25,10.2,0.45189,0.00021,28.39493]
[1778842554303,26.62,80746.46,10.2,0.45193,0.00021,28.39537]
[1778842556335,26.62,80743.23,10.2,0.45126,0.00021,28.38838]
[1778842556718,26.62,80743.23,10.2,0.45126,0.00021,28.38838]
[1778842562616,26.62,80739.14,10.2,0.45041,0.00021,28.37943]
[1778842565779,26.62,80739.03,10.2,0.45039,0.00021,28.37919]
[1778842571679,26.62,80739.58,10.2,0.4505,0.00021,28.38041]
[1778842575420,26.62,80738.47,10.2,0.45027,0.00021,28.37796]
[1778842575432,26.62,80738.47,10.2,0.45027,0.00021,28.37796]
[1778842575434,26.62,80738.47,10.2,0.45027,0.00021,28.37796]
[1778842575441,26.62,80738.47,10.2,0.45027,0.00021,28.37796]
[1778842575994,26.62,80738.47,10.2,0.45027,0.00021,28.37796]
[1778842576015,26.62,80729.21,10.2,0.44835,0.00021,28.35717]
[1778842576466,26.62,80729.21,10.2,0.44835,0.00021,28.35717]
[1778842576522,26.62,80729.21,10.2,0.44835,0.00021,28.35717]
[1778842577993,26.62,80726.67,10.2,0.44783,0.00021,28.35136]
[1778842578091,26.62,80726.67,10.2,0.44783,0.00021,28.35136]
[1778842578728,26.63,80716.05,10.2,0.44563,0.00021,28.32652]
[1778842579731,26.63,80716.05,10.2,0.44563,0.00021,28.32652]
[1778842580537,26.63,80712.34,10.2,0.44486,0.00021,28.31763]
[1778842581108,26.63,80712.34,10.2,0.44486,0.00021,28.31763]
[1778842580743,26.62,80715.23,10.2,0.44546,0.00021,28.32455]
[1778842583763,26.63,80722.58,10.2,0.44698,0.00021,28.34192]
[1778842584431,26.63,80722.58,10.2,0.44698,0.00021,28.34192]
[1778842584795,26.63,80722.58,10.2,0.44698,0.00021,28.34192]
[1778842584896,26.63,80722.78,10.2,0.44702,0.00021,28.34239]
[1778842590672,26.63,80719.53,10.2,0.44635,0.00021,28.33478]
[1778842592969,26.63,80716.15,10.2,0.44564,0.00021,28.32328]
[1778842598869,26.62,80712.76,10.2,0.44493,0.00021,28.31512]
[1778842603810,26.62,80715.31,10.2,0.44546,0.00021,28.3212]
[1778842603900,26.62,80715.31,10.2,0.44546,0.00021,28.3212]
[1778842608636,26.62,80716.59,10.2,0.44572,0.00021,28.32421]
[1778842613975,26.62,80715.47,10.2,0.44548,0.00021,28.3215]
[1778842618752,26.62,80715.22,10.2,0.44543,0.00021,28.32088]
[1778842623401,26.62,80715.49,10.2,0.44548,0.00021,28.3215]
[1778842623693,26.62,80715.49,10.2,0.44548,0.00021,28.3215]
[1778842624046,26.62,80715.73,10.2,0.44553,0.00021,28.32205]
[1778842629081,26.62,80720.81,10.2,0.44659,0.00021,28.33415]
[1778842633408,26.62,80720.76,10.2,0.44659,0.00021,28.33409]
[1778842637319,26.62,80727.08,10.2,0.4479,0.00021,28.3488]
[1778842637373,26.62,80727.08,10.2,0.4479,0.00021,28.3488]
[1778842638369,26.62,80726.97,10.2,0.44788,0.00021,28.34856]
[1778842643815,26.63,80726.79,10.2,0.44785,0.00021,28.34818]
[1778842643820,26.63,80726.79,10.2,0.44785,0.00021,28.34818]
[1778842643835,26.63,80726.79,10.2,0.44785,0.00021,28.34818]
[1778842644507,26.63,80729.44,10.2,0.4484,0.00021,28.35427]
[1778842649208,26.63,80731.33,10.2,0.44879,0.00021,28.35858]
[1778842649217,26.63,80731.33,10.2,0.44879,0.00021,28.35858]
[1778842649594,26.63,80727.99,10.2,0.4481,0.00021,28.35098]
[1778842650229,26.63,80721.2,10.2,0.44669,0.00021,28.33527]
[1778842651996,26.63,80717.61,10.2,0.44594,0.00021,28.32333]
[1778842652673,26.63,80715.52,10.2,0.44551,0.00021,28.31837]
[1778842652761,26.63,80715.52,10.2,0.44551,0.00021,28.31837]
[1778842652801,26.63,80715.52,10.2,0.44551,0.00021,28.31837]
[1778842652806,26.63,80715.52,10.2,0.44551,0.00021,28.31837]
[1778842653049,26.63,80715.52,10.2,0.44551,0.00021,28.31837]
[1778842653252,26.63,80725.17,10.2,0.44751,0.00021,28.34102]
[1778842653394,26.63,80725.17,10.2,0.44751,0.00021,28.34102]
[1778842654260,26.63,80737.81,10.2,0.45013,0.00021,28.36963]
[1778842654370,26.63,80737.81,10.2,0.45013,0.00021,28.36963]
[1778842656222,26.63,80732.84,10.2,0.4491,0.00021,28.35854]
[1778842660766,26.63,80735.69,10.2,0.44969,0.00021,28.36493]
[1778842666408,26.63,80734.11,10.2,0.44937,0.00021,28.3614]
[1778842667567,26.63,80734.34,10.2,0.44941,0.00021,28.36192]
[1778842673393,26.63,80726.57,10.2,0.44781,0.00021,28.34429]
[1778842676660,26.63,80725.35,10.2,0.44755,0.00021,28.34149]
[1778842676993,26.63,80725.35,10.2,0.44755,0.00021,28.34149]
[1778842677003,26.63,80724.68,10.2,0.44742,0.00021,28.33995]
[1778842677663,26.63,80724.68,10.2,0.44742,0.00021,28.33995]
[1778842679321,26.63,80722.68,10.2,0.447,0.00021,28.33532]
[1778842679361,26.63,80722.68,10.2,0.447,0.00021,28.33532]
[1778842679364,26.63,80722.68,10.2,0.447,0.00021,28.33532]
[1778842679394,26.63,80722.68,10.2,0.447,0.00021,28.33532]
[1778842679694,26.63,80722.68,10.2,0.447,0.00021,28.33532]
[1778842679800,26.63,80722.96,10.2,0.44706,0.00021,28.33598]
[1778842686304,26.64,80723.23,10.2,0.44712,0.00021,28.33665]
[1778842687578,26.64,80723.13,10.2,0.4471,0.00021,28.33643]
[1778842687581,26.64,80723.13,10.2,0.4471,0.00021,28.33643]
[1778842694135,26.64,80722.98,10.2,0.44708,0.00021,28.33613]
[1778842696843,26.64,80722.97,10.2,0.44708,0.00021,28.33613]
[1778842702600,26.65,80722.24,10.2,0.44694,0.00021,28.33459]
[1778842707635,26.65,80723.55,10.2,0.44723,0.00021,28.33775]
[1778842712367,26.65,80722.4,10.2,0.44699,0.00021,28.33167]
[1778842717705,26.66,80718.06,10.2,0.4461,0.00021,28.32162]
[1778842722740,26.66,80718.01,10.2,0.4461,0.00021,28.3216]
[1778842725883,26.67,80718.72,10.2,0.44625,0.00021,28.32331]
[1778842731803,26.67,80716.87,10.2,0.44587,0.00021,28.31897]
[1778842737845,26.67,80716.11,10.2,0.44572,0.00021,28.31719]
[1778842742880,26.67,80715.44,10.2,0.44558,0.00021,28.31562]
[1778842748922,26.67,80715.79,10.2,0.44566,0.00021,28.3165]
[1778842753957,26.67,80714.33,10.2,0.44536,0.00021,28.31307]
[1778842756708,26.67,80713.92,10.2,0.44528,0.00021,28.31211]
[1778842756886,26.67,80713.92,10.2,0.44528,0.00021,28.31211]
[1778842759037,26.68,80709.96,10.2,0.44446,0.00021,28.30262]
[1778842759056,26.68,80709.96,10.2,0.44446,0.00021,28.30262]
[1778842760784,26.68,80707.71,10.2,0.444,0.00021,28.29719]
[1778842761588,26.68,80707.42,10.2,0.44394,0.00021,28.29651]
[1778842761611,26.68,80707.42,10.2,0.44394,0.00021,28.29651]
[1778842761979,26.68,80707.42,10.2,0.44394,0.00021,28.29651]
[1778842762195,26.68,80707.42,10.2,0.44394,0.00021,28.29651]
[1778842762308,26.68,80707.42,10.2,0.44394,0.00021,28.29651]
[1778842762368,26.68,80707.42,10.2,0.44394,0.00021,28.29651]
[1778842762366,26.68,80697.61,10.2,0.44192,0.00021,28.27226]
[1778842762614,26.68,80697.61,10.2,0.44192,0.00021,28.27226]
[1778842762691,26.68,80697.61,10.2,0.44192,0.00021,28.27226]
[1778842763350,26.68,80697.61,10.2,0.44192,0.00021,28.27226]
[1778842770071,26.68,80694.54,10.2,0.4413,0.00021,28.26464]
[1778842774501,26.69,80695.52,10.2,0.4415,0.00021,28.2637]
[1778842774694,26.69,80695.52,10.2,0.4415,0.00021,28.2637]
[1778842775006,26.69,80695.52,10.2,0.4415,0.00021,28.2637]
[1778842775160,26.69,80695.52,10.2,0.4415,0.00021,28.2637]
[1778842775185,26.69,80695.52,10.2,0.4415,0.00021,28.2637]
[1778842775244,26.69,80695.66,10.2,0.44153,0.00021,28.26407]
[1778842778129,26.69,80702.25,10.2,0.4429,0.00021,28.28062]
[1778842783164,26.7,80701.63,10.2,0.44278,0.00021,28.27922]
[1778842784485,26.7,80701.77,10.2,0.44281,0.00021,28.27959]
[1778842785296,26.7,80701.77,10.2,0.44281,0.00021,28.27959]
[1778842786544,26.7,80701.49,10.2,0.44276,0.00021,28.27894]
[1778842792227,26.7,80702.55,10.2,0.443,0.00021,28.28172]
[1778842792746,26.7,80702.55,10.2,0.443,0.00021,28.28172]
[1778842794177,26.71,80703.04,10.2,0.4431,0.00021,28.28296]
[1778842797962,26.71,80703.84,10.2,0.44327,0.00021,28.28503]
[1778842801057,26.71,80707.56,10.2,0.44405,0.00021,28.29418]
[1778842801223,26.71,80707.56,10.2,0.44405,0.00021,28.29418]
[1778842801302,26.71,80714.66,10.2,0.44551,0.00021,28.31127]
[1778842801562,26.71,80714.66,10.2,0.44551,0.00021,28.31127]
[1778842804219,26.71,80716.47,10.2,0.44589,0.00021,28.31557]
[1778842809359,26.71,80722.14,10.2,0.44706,0.00021,28.32888]
[1778842813302,26.71,80722.62,10.2,0.44716,0.00021,28.33]
[1778842814577,26.71,80724.14,10.2,0.44748,0.00021,28.33352]
[1778842815401,26.71,80731.11,10.2,0.44892,0.00021,28.34941]
[1778842820436,26.71,80735.91,10.2,0.44991,0.00021,28.36011]
[1778842823680,26.71,80737.82,10.2,0.4503,0.00021,28.36432]
[1778842823784,26.71,80737.82,10.2,0.4503,0.00021,28.36432]
[1778842829852,26.71,80743.0,10.2,0.45137,0.00021,28.37558]
[1778842835543,26.71,80749.63,10.2,0.45273,0.00021,28.38621]
[1778842840229,26.71,80750.31,10.2,0.45287,0.00021,28.38764]
[1778842840684,26.71,80750.32,10.2,0.45287,0.00021,28.38766]
[1778842840773,26.71,80750.12,10.2,0.45283,0.00021,28.38724]
[1778842843722,26.71,80748.14,10.2,0.45242,0.00021,28.38307]
[1778842849755,26.71,80748.72,10.2,0.45255,0.00021,28.38435]
[1778842849761,26.71,80747.55,10.2,0.45231,0.00021,28.38187]
[1778842852387,26.71,80746.98,10.2,0.45219,0.00021,28.38065]
[1778842852999,26.71,80746.89,10.2,0.45217,0.00021,28.38044]
[1778842853406,26.71,80746.89,10.2,0.45217,0.00021,28.38044]
[1778842853764,26.71,80746.36,10.2,0.45206,0.00021,28.3793]
[1778842854279,26.71,80746.36,10.2,0.45206,0.00021,28.3793]
[1778842859710,26.71,80743.23,10.2,0.4514,0.00021,28.37252]
[1778842864745,26.7,80743.11,10.2,0.45137,0.00021,28.37222]
[1778842869780,26.7,80743.9,10.2,0.45153,0.00021,28.37389]
[1778842870492,26.7,80743.9,10.2,0.45153,0.00021,28.37389]
[1778842875822,26.7,80743.02,10.2,0.45135,0.00021,28.37195]
[1778842880857,26.7,80743.26,10.2,0.45139,0.00021,28.37243]
[1778842881502,26.7,80743.26,10.2,0.45139,0.00021,28.37243]
[1778842884602,26.7,80742.45,10.2,0.45122,0.00021,28.37066]
[1778842885168,26.7,80742.45,10.2,0.45122,0.00021,28.37066]
[1778842891833,26.7,80742.56,10.2,0.45124,0.00021,28.37085]
[1778842896969,26.69,80739.55,10.2,0.45061,0.00021,28.36078]
[1778842897858,26.69,80739.55,10.2,0.45061,0.00021,28.36078]
[1778842903011,26.69,80741.09,10.2,0.45092,0.00021,28.36412]
[1778842908048,26.69,80740.37,10.2,0.45077,0.00021,28.36251]
[1778842911069,26.69,80733.03,10.2,0.44925,0.00021,28.34624]
[1778842913199,26.69,80728.7,10.2,0.44835,0.00021,28.33646]
[1778842913309,26.69,80728.7,10.2,0.44835,0.00021,28.33646]
[1778842918850,26.69,80723.02,10.2,0.44718,0.00021,28.32344]
[1778842920784,26.69,80717.9,10.2,0.44612,0.00021,28.31148]
[1778842926174,26.69,80717.14,10.2,0.44597,0.00021,28.30975]
[1778842931209,26.7,80714.53,10.2,0.44544,0.00021,28.30362]
[1778842932040,26.7,80714.53,10.2,0.44544,0.00021,28.30362]
[1778842932135,26.7,80714.53,10.2,0.44544,0.00021,28.30362]
[1778842932240,26.7,80707.83,10.2,0.44405,0.00021,28.2875]
[1778842932698,26.7,80707.83,10.2,0.44405,0.00021,28.2875]
[1778842932856,26.7,80707.83,10.2,0.44405,0.00021,28.2875]
[1778842933084,26.7,80707.83,10.2,0.44405,0.00021,28.2875]
[1778842933094,26.7,80707.83,10.2,0.44405,0.00021,28.2875]
[1778842933300,26.7,80707.83,10.2,0.44405,0.00021,28.2875]
[1778842933475,26.7,80707.83,10.2,0.44405,0.00021,28.2875]
[1778842933524,26.7,80689.77,10.2,0.44033,0.00021,28.24237]
[1778842933876,26.7,80689.77,10.2,0.44033,0.00021,28.24237]
[1778842934472,26.7,80689.77,10.2,0.44033,0.00021,28.24237]
[1778842934243,26.7,80669.37,10.2,0.43612,0.00021,28.18844]
[1778842934794,26.7,80669.37,10.2,0.43612,0.00021,28.18844]
[1778842934799,26.7,80669.37,10.2,0.43612,0.00021,28.18844]
[1778842934862,26.7,80669.37,10.2,0.43612,0.00021,28.18844]
[1778842934871,26.7,80669.37,10.2,0.43612,0.00021,28.18844]
[1778842935250,26.72,80668.08,10.2,0.43591,0.00021,28.18554]
[1778842935790,26.72,80668.08,10.2,0.43591,0.00021,28.18554]
[1778842935916,26.72,80668.08,10.2,0.43591,0.00021,28.18554]
[1778842937705,26.72,80670.23,10.2,0.43635,0.00021,28.19141]
[1778842937768,26.72,80670.23,10.2,0.43635,0.00021,28.19141]
[1778842940852,26.72,80669.78,10.2,0.43627,0.00021,28.19023]
[1778842942887,26.72,80670.15,10.2,0.43634,0.00021,28.19126]
[1778842942893,26.72,80670.15,10.2,0.43634,0.00021,28.19126]
[1778842942933,26.72,80670.15,10.2,0.43634,0.00021,28.19126]
[1778842943809,26.72,80665.98,10.2,0.43549,0.00021,28.17991]
[1778842943811,26.72,80665.98,10.2,0.43549,0.00021,28.17991]
[1778842948034,26.73,80660.24,10.2,0.43431,0.00021,28.16414]
[1778842948117,26.73,80660.24,10.2,0.43431,0.00021,28.16414]
[1778842948281,26.73,80660.24,10.2,0.43431,0.00021,28.16414]
[1778842952729,26.73,80658.39,10.2,0.43394,0.00021,28.1556]
[1778842954699,26.73,80656.69,10.2,0.43359,0.00021,28.15089]
[1778842960425,26.74,80653.5,10.2,0.43295,0.00021,28.14208]
[1778842961139,26.74,80653.5,10.2,0.43295,0.00021,28.14208]
[1778842961529,26.74,80653.5,10.2,0.43295,0.00021,28.14208]
[1778842962439,26.74,80647.93,10.2,0.43181,0.00021,28.12625]
[1778842962648,26.74,80647.93,10.2,0.43181,0.00021,28.12625]
[1778842964658,26.74,80653.76,10.2,0.43301,0.00021,28.14285]
[1778842970495,26.73,80656.84,10.2,0.43363,0.00021,28.15142]
[1778842971233,26.73,80656.84,10.2,0.43363,0.00021,28.15142]
[1778842972335,26.73,80657.47,10.2,0.43376,0.00021,28.15317]
[1778842972509,26.73,80657.04,10.2,0.43367,0.00021,28.15194]
[1778842972712,26.73,80657.04,10.2,0.43367,0.00021,28.15194]
[1778842975829,26.74,80659.73,10.2,0.43423,0.00021,28.15955]
[1778842976720,26.74,80662.53,10.2,0.43481,0.00021,28.16734]
[1778842978731,26.74,80665.19,10.2,0.43535,0.00021,28.17467]
[1778842983272,26.74,80665.6,10.2,0.43544,0.00021,28.17582]
[1778842983668,26.74,80665.52,10.2,0.43542,0.00021,28.17562]
[1778842983784,26.74,80665.52,10.2,0.43542,0.00021,28.17562]
[1778842985873,26.74,80668.75,10.2,0.43609,0.00021,28.18445]
[1778842987050,26.74,80673.12,10.2,0.43699,0.00021,28.19627]
[1778842987192,26.74,80673.12,10.2,0.43699,0.00021,28.19627]
[1778842987497,26.74,80673.12,10.2,0.43699,0.00021,28.19627]
[1778842988127,26.74,80673.12,10.2,0.43699,0.00021,28.19628]
[1778842988529,26.74,80673.12,10.2,0.43699,0.00021,28.19628]
[1778842989784,26.74,80670.01,10.2,0.43635,0.00021,28.18791]
[1778842991002,26.74,80667.7,10.2,0.43588,0.00021,28.18168]
[1778842991095,26.74,80667.7,10.2,0.43588,0.00021,28.18168]
[1778842996681,26.74,80669.61,10.2,0.43628,0.00021,28.18691]
[1778842999019,26.74,80668.49,10.2,0.43605,0.00021,28.18387]
[1778843000255,26.74,80668.74,10.2,0.4361,0.00021,28.18456]
[1778843000525,26.74,80668.74,10.2,0.4361,0.00021,28.18456]
[1778843005744,26.74,80666.31,10.2,0.4356,0.00021,28.17795]
[1778843010779,26.75,80666.3,10.2,0.43561,0.00021,28.17801]
[1778843015575,26.75,80666.32,10.2,0.43561,0.00021,28.17461]
[1778843017698,26.75,80665.81,10.2,0.43551,0.00021,28.17327]
[1778843017701,26.75,80665.81,10.2,0.43551,0.00021,28.17327]
[1778843022863,26.75,80667.67,10.2,0.4359,0.00021,28.17845]
[1778843027898,26.76,80669.67,10.2,0.43632,0.00021,28.18397]
[1778843032933,26.76,80669.59,10.2,0.43631,0.00021,28.18382]
[1778843037348,26.76,80669.44,10.2,0.43628,0.00021,28.18346]
[1778843042480,26.76,80667.57,10.2,0.4359,0.00021,28.17846]
[1778843048038,26.76,80666.28,10.2,0.43565,0.00021,28.17505]
[1778843048831,26.76,80666.28,10.2,0.43565,0.00021,28.17505]
[1778843050212,26.77,80665.09,10.2,0.4354,0.00021,28.17181]
[1778843051225,26.77,80666.02,10.2,0.4356,0.00021,28.17438]
[1778843057102,26.77,80664.0,10.2,0.43519,0.00021,28.16896]
[1778843062137,26.77,80664.07,10.2,0.43521,0.00021,28.16924]
[1778843064708,26.77,80664.32,10.2,0.43527,0.00021,28.16997]
[1778843064718,26.77,80664.32,10.2,0.43527,0.00021,28.16997]
[1778843064803,26.77,80664.32,10.2,0.43527,0.00021,28.16997]
[1778843065386,26.77,80654.59,10.2,0.43327,0.00021,28.14292]
[1778843066314,26.77,80654.59,10.2,0.43327,0.00021,28.14292]
[1778843066402,26.77,80646.61,10.2,0.43163,0.00021,28.12018]
[1778843066829,26.77,80646.61,10.2,0.43163,0.00021,28.12018]
[1778843067365,26.77,80646.61,10.2,0.43163,0.00021,28.12018]
[1778843067412,26.77,80648.26,10.2,0.43197,0.00021,28.1249]
[1778843068433,26.77,80648.26,10.2,0.43197,0.00021,28.1249]
[1778843068534,26.77,80647.94,10.2,0.43191,0.00021,28.12402]
[1778843070789,26.77,80647.97,10.2,0.43191,0.00021,28.12408]
[1778843071319,26.77,80647.97,10.2,0.43191,0.00021,28.12408]
[1778843078575,26.77,80646.29,10.2,0.43155,0.00021,28.11565]
[1778843078624,26.77,80646.29,10.2,0.43155,0.00021,28.11565]
[1778843078672,26.77,80646.29,10.2,0.43155,0.00021,28.11565]
[1778843078806,26.77,80644.25,10.2,0.43113,0.00021,28.10975]
[1778843078818,26.77,80644.25,10.2,0.43113,0.00021,28.10975]
[1778843078844,26.77,80644.25,10.2,0.43113,0.00021,28.10975]
[1778843080263,26.77,80632.54,10.2,0.42873,0.00021,28.07532]
[1778843081130,26.77,80632.54,10.2,0.42873,0.00021,28.07532]
[1778843081649,26.77,80632.54,10.2,0.42873,0.00021,28.07532]
[1778843083066,26.77,80634.75,10.2,0.42918,0.00021,28.08189]
[1778843086685,26.77,80646.49,10.2,0.43159,0.00021,28.11618]
[1778843090655,26.77,80642.41,10.2,0.43074,0.00021,28.10432]
[1778843096096,26.77,80635.94,10.2,0.42941,0.00021,28.0853]
[1778843097255,26.77,80633.79,10.2,0.42897,0.00021,28.07892]
[1778843100404,26.77,80625.36,10.2,0.42725,0.0002,28.0536]
[1778843105439,26.77,80624.33,10.2,0.42704,0.0002,28.05052]
[1778843106099,26.77,80624.33,10.2,0.42704,0.0002,28.05052]
[1778843109725,26.77,80623.9,10.2,0.42695,0.0002,28.04924]
[1778843114484,26.77,80629.1,10.2,0.42802,0.0002,28.06502]
[1778843114809,26.77,80629.21,10.2,0.42804,0.0002,28.06535]
[1778843120552,26.77,80629.27,10.2,0.42806,0.0002,28.06555]
[1778843125587,26.77,80628.81,10.2,0.42796,0.0002,28.06418]
[1778843129200,26.77,80628.89,10.2,0.42798,0.0002,28.06444]
[1778843130970,26.77,80624.07,10.2,0.42699,0.0002,28.04986]
[1778843131234,26.77,80624.07,10.2,0.42699,0.0002,28.04986]
[1778843131424,26.77,80624.07,10.2,0.42699,0.0002,28.04986]
[1778843131629,26.77,80617.52,10.2,0.42564,0.0002,28.02624]
[1778843136664,26.77,80613.85,10.2,0.4249,0.0002,28.01496]
[1778843141699,26.78,80613.84,10.2,0.42491,0.0002,28.01503]
[1778843146734,26.78,80613.31,10.2,0.42481,0.0002,28.01348]
[1778843147545,26.78,80613.31,10.2,0.42481,0.0002,28.01348]
[1778843147549,26.78,80613.31,10.2,0.42481,0.0002,28.01348]
[1778843147627,26.78,80613.31,10.2,0.42481,0.0002,28.01348]
[1778843147634,26.78,80613.31,10.2,0.42481,0.0002,28.01348]
[1778843147751,26.78,80613.31,10.2,0.42481,0.0002,28.01348]
[1778843147913,26.78,80616.08,10.2,0.42537,0.0002,28.02212]
[1778843149646,26.78,80619.87,10.2,0.42615,0.0002,28.03384]
[1778843153852,26.78,80628.39,10.2,0.4279,0.0002,28.0598]
[1778843157756,26.78,80631.15,10.2,0.42847,0.0002,28.06808]
[1778843160355,26.78,80630.28,10.2,0.42829,0.0002,28.06547]
[1778843164910,26.78,80642.28,10.2,0.43075,0.00021,28.10089]
[1778843170905,26.78,80638.52,10.2,0.42997,0.00021,28.08978]
[1778843175940,26.78,80640.67,10.2,0.4304,0.00021,28.09602]
[1778843180975,26.77,80640.39,10.2,0.43034,0.00021,28.09514]
[1778843186010,26.77,80641.18,10.2,0.4305,0.00021,28.09739]
[1778843189726,26.77,80641.16,10.8,0.43049,0.00021,28.0973]
[1778843195076,26.77,80641.53,10.8,0.43055,0.00021,28.09477]
[1778843200759,26.77,80641.6,10.8,0.43056,0.00021,28.09492]
[1778843206298,26.77,80634.61,10.8,0.42912,0.00021,28.07431]
[1778843214622,26.77,80634.84,10.8,0.42917,0.00021,28.07495]
[1778843214656,26.77,80634.84,10.8,0.42917,0.00021,28.07495]
[1778843217230,26.77,80627.61,10.8,0.42768,0.00021,28.05328]
[1778843222265,26.77,80626.33,10.8,0.42742,0.00021,28.04944]
[1778843227519,26.77,80625.17,10.8,0.42718,0.0002,28.04594]
[1778843228092,26.77,80625.01,10.8,0.42715,0.0002,28.04546]
[1778843228920,26.77,80621.44,10.8,0.42642,0.0002,28.03457]
[1778843229494,26.77,80621.44,10.8,0.42642,0.0002,28.03457]
[1778843229737,26.77,80621.44,10.8,0.42642,0.0002,28.03457]
[1778843229894,26.77,80621.44,10.8,0.42642,0.0002,28.03457]
[1778843233857,26.77,80610.25,10.8,0.42413,0.0002,27.99987]
[1778843233894,26.77,80610.25,10.8,0.42413,0.0002,27.99987]
[1778843234349,26.77,80610.41,10.8,0.42417,0.0002,28.00043]
[1778843239384,26.77,80610.71,10.8,0.42423,0.0002,28.00134]
[1778843242556,26.77,80610.74,10.8,0.42423,0.0002,28.00142]
[1778843248447,26.77,80612.89,10.8,0.42467,0.0002,28.00814]
[1778843251956,26.77,80612.09,10.8,0.42451,0.0002,28.00564]
[1778843252193,26.77,80612.09,10.8,0.42451,0.0002,28.00564]
[1778843252475,26.77,80612.24,10.8,0.42453,0.0002,28.00258]
[1778843257510,26.77,80612.43,10.8,0.42458,0.0002,28.00328]
[1778843262546,26.77,80611.48,10.8,0.42439,0.0002,28.00041]
[1778843267581,26.78,80610.6,10.8,0.42422,0.0002,27.99775]
[1778843272616,26.78,80610.77,10.8,0.42426,0.0002,27.9984]
[1778843277651,26.78,80611.38,10.8,0.42439,0.0002,28.00042]
[1778843282687,26.78,80612.57,10.8,0.42464,0.0002,28.00424]
[1778843287722,26.78,80610.21,10.8,0.42417,0.0002,27.99693]
[1778843292757,26.79,80610.4,10.8,0.42421,0.0002,27.99763]
[1778843297792,26.79,80611.46,10.8,0.42444,0.0002,28.00106]
[1778843302828,26.79,80612.6,10.8,0.42468,0.0002,28.00472]
[1778843307867,26.79,80612.96,10.8,0.42476,0.0002,28.00592]
[1778843313909,26.8,80613.54,10.8,0.42487,0.0002,28.0043]
[1778843318944,26.8,80612.7,10.8,0.42471,0.0002,28.00175]
[1778843323979,26.8,80610.47,10.8,0.42426,0.0002,27.99486]
[1778843329016,26.8,80610.04,10.8,0.42418,0.0002,27.99361]
[1778843334051,26.8,80610.1,10.8,0.4242,0.0002,27.99391]
[1778843339086,26.81,80611.29,10.8,0.42445,0.0002,27.99773]
[1778843344121,26.81,80610.35,10.8,0.42426,0.0002,27.99487]
[1778843349156,26.81,80610.77,10.8,0.42435,0.0002,27.99627]
[1778843354191,26.81,80610.08,10.8,0.42422,0.0002,27.99419]
[1778843355406,26.81,80610.08,10.8,0.42422,0.0002,27.99419]
[1778843355706,26.81,80610.08,10.8,0.42422,0.0002,27.99419]
[1778843355711,26.81,80610.08,10.8,0.42422,0.0002,27.99419]
[1778843355788,26.81,80610.08,10.8,0.42422,0.0002,27.99419]
[1778843361240,26.82,80606.62,10.8,0.42352,0.0002,27.98342]
[1778843366275,26.82,80606.82,10.8,0.42357,0.0002,27.98416]
[1778843367824,26.82,80606.82,10.8,0.42357,0.0002,27.98416]
[1778843368076,26.82,80606.31,10.8,0.42347,0.0002,27.98257]
[1778843373083,26.82,80606.43,10.8,0.42349,0.0002,27.97952]
[1778843373195,26.82,80606.43,10.8,0.42349,0.0002,27.97952]
[1778843373958,26.82,80606.43,10.8,0.42349,0.0002,27.97952]
[1778843374023,26.82,80606.43,10.8,0.42349,0.0002,27.97952]
[1778843374042,26.82,80606.43,10.8,0.42349,0.0002,27.97952]
[1778843373968,26.82,80604.93,10.8,0.42318,0.0002,27.97478]
[1778843374380,26.82,80604.93,10.8,0.42318,0.0002,27.97478]
[1778843374427,26.82,80595.83,10.8,0.42133,0.0002,27.94564]
[1778843375338,26.82,80582.57,10.8,0.41863,0.0002,27.90206]
[1778843379190,26.82,80585.45,10.8,0.41921,0.0002,27.91165]
[1778843384403,26.82,80589.44,10.8,0.42002,0.0002,27.92478]
[1778843386439,26.82,80591.58,10.8,0.42046,0.0002,27.9318]
[1778843386448,26.82,80591.58,10.8,0.42046,0.0002,27.9318]
[1778843392459,26.82,80596.01,10.8,0.42137,0.0002,27.94624]
[1778843397494,26.82,80595.88,10.8,0.42134,0.0002,27.94581]
[1778843402530,26.82,80591.13,10.8,0.42037,0.0002,27.93031]
[1778843406152,26.82,80585.55,10.8,0.41923,0.0002,27.91193]
[1778843407480,26.82,80585.13,10.8,0.41914,0.0002,27.91053]
[1778843410586,26.82,80592.19,10.8,0.42058,0.0002,27.93375]
[1778843416628,26.82,80596.52,10.8,0.42146,0.0002,27.94777]
[1778843421664,26.82,80600.92,10.8,0.42236,0.0002,27.96196]
[1778843423840,26.82,80602.29,10.8,0.42264,0.0002,27.96635]
[1778843423894,26.82,80602.29,10.8,0.42264,0.0002,27.96635]
[1778843423903,26.82,80602.64,10.8,0.42271,0.0002,27.96748]
[1778843425378,26.82,80602.53,10.8,0.42269,0.0002,27.96717]
[1778843426921,26.82,80603.3,10.8,0.42285,0.0002,27.96966]
[1778843430201,26.83,80609.72,10.8,0.42417,0.0002,27.9901]
[1778843433598,26.83,80610.02,10.8,0.42423,0.0002,27.98758]
[1778843436431,26.83,80611.27,10.8,0.42449,0.0002,27.99157]
[1778843441808,26.83,80618.05,10.8,0.42588,0.0002,28.0127]
[1778843441910,26.83,80618.05,10.8,0.42588,0.0002,28.0127]
[1778843442208,26.83,80618.13,10.8,0.4259,0.0002,28.01296]
[1778843447849,26.83,80628.64,10.8,0.42806,0.0002,28.04495]
[1778843448565,26.83,80628.64,10.8,0.42806,0.0002,28.04495]
[1778843453891,26.83,80627.85,10.8,0.42789,0.0002,28.04258]
[1778843459933,26.83,80630.34,10.8,0.4284,0.0002,28.05004]
[1778843460410,26.83,80630.34,10.8,0.4284,0.0002,28.05004]
[1778843460649,26.83,80630.34,10.8,0.4284,0.0002,28.05004]
[1778843460654,26.83,80630.34,10.8,0.4284,0.0002,28.05004]
[1778843460970,26.83,80630.34,10.8,0.4284,0.0002,28.05004]
[1778843461054,26.83,80637.08,10.8,0.42978,0.0002,28.07001]
[1778843461947,26.83,80645.29,10.8,0.43147,0.0002,28.09387]
[1778843462435,26.83,80645.29,10.8,0.43147,0.0002,28.09387]
[1778843462784,26.83,80645.29,10.8,0.43147,0.0002,28.09387]
[1778843462966,26.83,80645.29,10.8,0.43147,0.0002,28.09387]
[1778843463574,26.83,80650.74,10.8,0.43258,0.00021,28.10942]
[1778843463853,26.83,80650.74,10.8,0.43258,0.00021,28.10942]
[1778843463961,26.83,80656.61,10.8,0.43378,0.00021,28.12592]
[1778843465369,26.84,80659.57,10.8,0.43441,0.00021,28.13434]
[1778843465450,26.84,80659.57,10.8,0.43441,0.00021,28.13434]
[1778843465975,26.84,80660.48,10.8,0.4346,0.00021,28.13701]
[1778843466401,26.84,80660.48,10.8,0.4346,0.00021,28.13701]
[1778843466983,26.83,80663.26,10.8,0.43515,0.00021,28.14434]
[1778843467719,26.83,80663.26,10.8,0.43515,0.00021,28.14434]
[1778843471571,26.84,80662.21,10.8,0.43496,0.00021,28.14176]
[1778843471590,26.84,80662.21,10.8,0.43496,0.00021,28.14176]
[1778843471826,26.84,80662.21,10.8,0.43496,0.00021,28.14176]
[1778843472019,26.84,80659.83,10.8,0.43447,0.00021,28.13521]
[1778843472348,26.84,80659.83,10.8,0.43447,0.00021,28.13521]
[1778843478061,26.84,80656.95,10.8,0.43387,0.00021,28.12705]
[1778843481784,26.83,80657.55,10.8,0.43398,0.00021,28.12864]
[1778843484341,26.83,80658.01,10.8,0.43407,0.00021,28.12985]
[1778843485667,26.83,80655.21,10.8,0.4335,0.00021,28.122]
[1778843485689,26.83,80655.21,10.8,0.4335,0.00021,28.122]
[1778843486117,26.83,80648.03,10.8,0.43202,0.0002,28.10165]
[1778843487227,26.83,80642.52,10.8,0.43089,0.0002,28.08577]
[1778843487237,26.83,80642.52,10.8,0.43089,0.0002,28.08577]
[1778843487272,26.83,80642.52,10.8,0.43089,0.0002,28.08577]
[1778843490304,26.83,80640.5,10.8,0.43047,0.0002,28.07987]
[1778843495601,26.83,80640.29,10.8,0.43042,0.0002,28.07571]
[1778843495819,26.83,80640.29,10.8,0.43042,0.0002,28.07571]
[1778843498848,26.83,80640.49,10.8,0.43046,0.0002,28.07628]
[1778843500016,26.83,80640.49,10.8,0.43046,0.0002,28.07625]
[1778843500158,26.83,80640.49,10.8,0.43046,0.0002,28.07625]
[1778843502833,26.83,80638.22,10.8,0.42999,0.0002,28.0696]
[1778843506230,26.83,80638.57,10.8,0.43006,0.0002,28.07066]
[1778843509372,26.83,80638.75,10.8,0.43011,0.0002,28.07127]
[1778843510285,26.83,80630.35,10.8,0.42839,0.0002,28.04648]
[1778843515320,26.84,80629.16,10.8,0.42816,0.0002,28.04308]
[1778843521103,26.84,80630.07,10.8,0.42836,0.0002,28.04592]
[1778843521564,26.84,80630.25,10.8,0.42839,0.0002,28.04648]
[1778843526777,26.84,80636.89,10.8,0.42975,0.0002,28.06614]
[1778843528309,26.84,80638.69,10.8,0.43012,0.0002,28.07139]
[1778843528339,26.84,80638.69,10.8,0.43012,0.0002,28.07139]
[1778843531561,26.84,80643.88,10.8,0.43118,0.0002,28.08641]
[1778843531662,26.84,80644.18,10.8,0.43124,0.0002,28.08726]
[1778843537475,26.84,80644.88,10.8,0.43139,0.0002,28.08945]
[1778843540784,26.84,80645.14,10.8,0.43145,0.0002,28.09025]
[1778843546538,26.85,80647.91,10.8,0.43203,0.0002,28.09837]
[1778843550306,26.85,80649.12,10.8,0.43229,0.0002,28.1019]
[1778843551608,26.85,80648.62,10.8,0.43219,0.0002,28.1005]
[1778843551789,26.85,80648.62,10.8,0.43219,0.0002,28.1005]
[1778843551840,26.85,80648.62,10.8,0.43219,0.0002,28.1005]
[1778843551862,26.85,80648.62,10.8,0.43219,0.0002,28.1005]
[1778843551870,26.85,80648.62,10.8,0.43219,0.0002,28.1005]
[1778843551894,26.85,80648.62,10.8,0.43219,0.0002,28.1005]
[1778843552006,26.85,80648.62,10.8,0.43219,0.0002,28.1005]
[1778843552097,26.85,80647.53,10.8,0.43196,0.0002,28.09389]
[1778843553179,26.85,80638.9,10.8,0.43019,0.0002,28.06893]
[1778843555149,26.85,80633.16,10.8,0.42901,0.0002,28.05203]
[1778843565175,26.85,80627.05,10.8,0.42776,0.0002,28.03372]
[1778843570707,26.85,80623.79,10.8,0.42709,0.0002,28.02386]
[1778843575742,26.85,80624.45,10.8,0.42722,0.0002,28.02585]
[1778843579085,26.85,80624.54,10.8,0.42724,0.0002,28.02613]
[1778843584805,26.85,80625.54,10.8,0.42745,0.0002,28.02915]
[1778843589841,26.85,80626.73,10.8,0.42769,0.0002,28.03273]
[1778843594878,26.85,80625.74,10.8,0.42749,0.0002,28.02974]
[1778843599913,26.85,80626.32,10.8,0.42761,0.0002,28.03149]
[1778843602986,26.85,80626.67,10.8,0.42768,0.0002,28.03255]
[1778843608977,26.85,80626.5,10.8,0.42764,0.0002,28.032]
[1778843613525,26.85,80625.72,10.8,0.42747,0.0002,28.02611]
[1778843619048,26.85,80623.14,10.8,0.42694,0.0002,28.01831]
[1778843624084,26.85,80623.32,10.8,0.42698,0.0002,28.01886]
[1778843624920,26.85,80623.32,10.8,0.42698,0.0002,28.01886]
[1778843624994,26.85,80623.32,10.8,0.42698,0.0002,28.01886]
[1778843625090,26.85,80623.25,10.8,0.42697,0.0002,28.01865]
[1778843625784,26.85,80623.25,10.8,0.42697,0.0002,28.01865]
[1778843631132,26.84,80623.47,10.8,0.42699,0.0002,28.01906]
[1778843634136,26.84,80623.61,10.8,0.42701,0.0002,28.01939]
[1778843634138,26.84,80623.61,10.8,0.42701,0.0002,28.01939]
[1778843634177,26.84,80623.61,10.8,0.42701,0.0002,28.01939]
[1778843634194,26.84,80623.61,10.8,0.42701,0.0002,28.01939]
[1778843634203,26.84,80624.31,10.8,0.42715,0.0002,28.02148]
[1778843634992,26.84,80624.31,10.8,0.42715,0.0002,28.02148]
[1778843635049,26.84,80624.31,10.8,0.42715,0.0002,28.02148]
[1778843635060,26.84,80624.31,10.8,0.42715,0.0002,28.02148]
[1778843635198,26.84,80624.31,10.8,0.42715,0.0002,28.02148]
[1778843635320,26.84,80635.35,10.8,0.42941,0.0002,28.0545]
[1778843641203,26.83,80642.77,10.8,0.43093,0.0002,28.0761]
[1778843642095,26.83,80642.77,10.8,0.43093,0.0002,28.0761]
[1778843647246,26.83,80643.58,10.8,0.43108,0.0002,28.07833]
[1778843650743,26.83,80644.05,10.8,0.43117,0.0002,28.07964]
[1778843650746,26.83,80644.05,10.8,0.43117,0.0002,28.07964]
[1778843652530,26.83,80648.68,10.8,0.43212,0.00021,28.09289]
[1778843658327,26.83,80650.22,10.8,0.43243,0.00021,28.09715]
[1778843663362,26.82,80651.82,10.8,0.43275,0.00021,28.10159]
[1778843664799,26.82,80651.82,10.8,0.43275,0.00021,28.10159]
[1778843670411,26.82,80655.24,10.8,0.43343,0.00021,28.11105]
[1778843675446,26.81,80656.71,10.8,0.43372,0.00021,28.11153]
[1778843680481,26.81,80658.62,10.8,0.4341,0.00021,28.11674]
[1778843685516,26.81,80657.66,10.8,0.43389,0.00021,28.11393]
[1778843689312,26.8,80658.46,10.8,0.43405,0.00021,28.11611]
[1778843689363,26.8,80658.46,10.8,0.43405,0.00021,28.11611]
[1778843692579,26.8,80663.68,10.8,0.43511,0.00021,28.13044]
[1778843694712,26.8,80664.34,10.8,0.43524,0.00021,28.1322]
[1778843695277,26.8,80664.34,10.8,0.43524,0.00021,28.1322]
[1778843695814,26.8,80665.78,10.8,0.43554,0.00021,28.13612]
[1778843695887,26.8,80667.38,10.8,0.43587,0.00021,28.14048]
[1778843696433,26.8,80667.38,10.8,0.43587,0.00021,28.14048]
[1778843701628,26.8,80669.45,10.8,0.43629,0.00021,28.14608]
[1778843705213,26.8,80669.5,10.8,0.4363,0.00021,28.14621]
[1778843706670,26.8,80669.18,10.8,0.43623,0.00021,28.14534]
[1778843706871,26.8,80669.18,10.8,0.43623,0.00021,28.14534]
[1778843708002,26.8,80669.91,10.8,0.43638,0.00021,28.14732]
[1778843713712,26.8,80672.71,10.8,0.43696,0.00021,28.15486]
[1778843719754,26.8,80673.9,10.8,0.43721,0.00021,28.15806]
[1778843724203,26.8,80673.74,10.8,0.43717,0.00021,28.15764]
[1778843725080,26.8,80673.58,10.8,0.43714,0.00021,28.15721]
[1778843726803,26.8,80681.3,10.8,0.43873,0.00021,28.17765]
[1778843731409,26.8,80680.7,10.8,0.43861,0.00021,28.17607]
[1778843732513,26.8,80677.7,10.8,0.43798,0.00021,28.16465]
[1778843734475,26.8,80676.66,10.8,0.43776,0.00021,28.16188]
[1778843737948,26.8,80684.57,10.8,0.43939,0.00021,28.18261]
[1778843745939,26.79,80688.81,10.8,0.44026,0.00021,28.19347]
[1778843750974,26.79,80691.37,10.8,0.44078,0.00021,28.19996]
[1778843752973,26.79,80691.62,10.8,0.44083,0.00021,28.20059]
[1778843753203,26.79,80691.62,10.8,0.44083,0.00021,28.20059]
[1778843757017,26.79,80698.29,10.8,0.4422,0.00021,28.21733]
[1778843759989,26.79,80698.41,10.8,0.44222,0.00021,28.2176]
[1778843760286,26.79,80698.41,10.8,0.44222,0.00021,28.2176]
[1778843760544,26.79,80699.98,10.8,0.44255,0.00021,28.22149]
[1778843760829,26.79,80699.98,10.8,0.44255,0.00021,28.22149]
[1778843761046,26.79,80707.12,10.8,0.44402,0.00021,28.23899]
[1778843766050,26.79,80709.71,10.8,0.44455,0.00021,28.2452]
[1778843770466,26.78,80709.53,10.8,0.4445,0.00021,28.2447]
[1778843770846,26.78,80709.53,10.8,0.4445,0.00021,28.2447]
[1778843776155,26.78,80705.73,10.8,0.44371,0.00021,28.2354]
[1778843783204,26.78,80705.66,10.8,0.44368,0.00021,28.23513]
[1778843786503,26.77,80705.82,10.8,0.44371,0.00021,28.23547]
[1778843792267,26.77,80695.53,10.8,0.44158,0.00021,28.20642]
[1778843797302,26.77,80696.1,10.8,0.44169,0.00021,28.20781]
[1778843802337,26.77,80694.3,10.8,0.44131,0.00021,28.20322]
[1778843807372,26.77,80700.65,10.8,0.44262,0.00021,28.21905]
[1778843812407,26.76,80701.01,10.8,0.44268,0.00021,28.21986]
[1778843817442,26.76,80698.97,10.8,0.44226,0.00021,28.21472]
[1778843818981,26.76,80699.69,10.8,0.4424,0.00021,28.2165]
[1778843818983,26.76,80699.69,10.8,0.4424,0.00021,28.2165]
[1778843819165,26.76,80699.69,10.8,0.4424,0.00021,28.2165]
[1778843820010,26.76,80694.15,10.8,0.44126,0.00021,28.20259]
[1778843820024,26.76,80694.15,10.8,0.44126,0.00021,28.20259]
[1778843820092,26.76,80694.15,10.8,0.44126,0.00021,28.20259]
[1778843825498,26.76,80693.85,10.8,0.44119,0.00021,28.20178]
[1778843830534,26.75,80694.43,10.8,0.44131,0.00021,28.2032]
[1778843836576,26.75,80692.02,10.8,0.44081,0.00021,28.19704]
[1778843841611,26.75,80696.79,10.8,0.44179,0.00021,28.20906]
[1778843843291,26.75,80696.79,10.8,0.44179,0.00021,28.20906]
[1778843844029,26.75,80698.11,10.8,0.44206,0.00021,28.21235]
[1778843849667,26.75,80696.42,10.8,0.4417,0.00021,28.20803]
[1778843854702,26.75,80698.68,10.8,0.44215,0.00021,28.21013]
[1778843859737,26.74,80696.71,10.8,0.44174,0.00021,28.20514]
[1778843864772,26.74,80697.03,10.8,0.4418,0.00021,28.20589]
[1778843866155,26.74,80697.03,10.8,0.4418,0.00021,28.20589]
[1778843868801,26.74,80704.21,10.8,0.44328,0.00021,28.22368]
[1778843873837,26.74,80703.7,10.8,0.44317,0.00021,28.22236]
[1778843877447,26.74,80703.83,10.8,0.44319,0.00021,28.22266]
[1778843882900,26.73,80697.6,10.8,0.4419,0.00021,28.20711]
[1778843888104,26.73,80697.52,10.8,0.44188,0.00021,28.20689]
[1778843889166,26.73,80697.52,10.8,0.44188,0.00021,28.20687]
[1778843891699,26.73,80696.9,10.8,0.44175,0.00021,28.20528]
[1778843891732,26.73,80696.9,10.8,0.44175,0.00021,28.20528]
[1778843896998,26.73,80690.12,10.8,0.44034,0.00021,28.18803]
[1778843898329,26.73,80690.12,10.8,0.44034,0.00021,28.18803]
[1778843898342,26.73,80690.12,10.8,0.44034,0.00021,28.18803]
[1778843898784,26.73,80690.12,10.8,0.44034,0.00021,28.18802]
[1778843899354,26.73,80690.12,10.8,0.44034,0.00021,28.18802]
[1778843899414,26.73,80681.57,10.8,0.43858,0.00021,28.16583]
[1778843900474,26.73,80681.57,10.8,0.43858,0.00021,28.16583]
[1778843900575,26.73,80678.62,10.8,0.43797,0.00021,28.15805]
[1778843901394,26.73,80678.62,10.8,0.43797,0.00021,28.15805]
[1778843901495,26.73,80677.9,10.8,0.43782,0.00021,28.15614]
[1778843907068,26.73,80676.26,10.8,0.43748,0.00021,28.15174]
[1778843913114,26.73,80675.79,10.8,0.43737,0.00021,28.14693]
[1778843913726,26.73,80675.79,10.8,0.43737,0.00021,28.14693]
[1778843913861,26.73,80675.79,10.8,0.43737,0.00021,28.14693]
[1778843913870,26.73,80675.79,10.8,0.43737,0.00021,28.14693]
[1778843913908,26.73,80675.79,10.8,0.43737,0.00021,28.14693]
[1778843913939,26.73,80675.79,10.8,0.43737,0.00021,28.14693]
[1778843914094,26.73,80675.79,10.8,0.43737,0.00021,28.14693]
[1778843914121,26.73,80668.31,10.8,0.43583,0.00021,28.12671]
[1778843915351,26.73,80668.31,10.8,0.43583,0.00021,28.12671]
[1778843915356,26.73,80668.31,10.8,0.43583,0.00021,28.12671]
[1778843917325,26.72,80666.4,10.8,0.43543,0.00021,28.12144]
[1778843917922,26.72,80665.94,10.8,0.43533,0.00021,28.12015]
[1778843923184,26.72,80665.32,10.8,0.43519,0.00021,28.11831]
[1778843925198,26.72,80658.72,10.8,0.43383,0.00021,28.09994]
[1778843927506,26.72,80658.72,10.8,0.43383,0.00021,28.09994]
[1778843928599,26.72,80651.63,10.8,0.43236,0.00021,28.07983]
[1778843931245,26.72,80642.55,10.8,0.43049,0.00021,28.05358]
[1778843932123,26.72,80642.55,10.8,0.43049,0.00021,28.05358]
[1778843933620,26.72,80641.27,10.8,0.43023,0.00021,28.04984]
[1778843934861,26.72,80635.99,10.8,0.42914,0.00021,28.03426]
[1778843936264,26.72,80634.29,10.8,0.42879,0.00021,28.02921]
[1778843938836,26.72,80634.13,10.8,0.42876,0.00021,28.02876]
[1778843940181,26.72,80634.91,10.8,0.42892,0.00021,28.0311]
[1778843940274,26.72,80634.91,10.8,0.42892,0.00021,28.0311]
[1778843940785,26.72,80635.78,10.8,0.4291,0.00021,28.0337]
[1778843946350,26.72,80644.49,10.8,0.4309,0.00021,28.05932]
[1778843948889,26.72,80645.44,10.8,0.43109,0.00021,28.06207]
[1778843949968,26.72,80647.8,10.8,0.43158,0.00021,28.0689]
[1778843952141,26.72,80655.4,10.8,0.43314,0.00021,28.09058]
[1778843955527,26.72,80655.2,10.8,0.4331,0.00021,28.08997]
[1778843956004,26.72,80655.5,10.8,0.43316,0.00021,28.09081]
[1778843956010,26.72,80655.5,10.8,0.43316,0.00021,28.09081]
[1778843957389,26.72,80661.82,10.8,0.43446,0.00021,28.10851]
[1778843957863,26.72,80664.53,10.8,0.43502,0.00021,28.116]
[1778843958677,26.71,80664.8,10.8,0.43507,0.00021,28.11672]
[1778843959405,26.71,80664.8,10.8,0.43507,0.00021,28.11672]
[1778843961705,26.71,80666.0,10.8,0.43531,0.00021,28.11996]
[1778843961789,26.71,80666.0,10.8,0.43531,0.00021,28.11996]
[1778843962463,26.71,80658.99,10.8,0.43387,0.00021,28.10048]
[1778843967498,26.71,80656.33,10.8,0.43331,0.00021,28.09294]
[1778843972533,26.71,80659.89,10.8,0.43403,0.00021,28.09934]
[1778843977568,26.71,80658.88,10.8,0.43382,0.00021,28.09644]
[1778843982603,26.7,80659.16,10.8,0.43387,0.00021,28.09714]
[1778843987639,26.7,80658.68,10.8,0.43376,0.00021,28.09572]
[1778843992674,26.7,80659.07,10.8,0.43383,0.00021,28.09672]
[1778843992883,26.7,80659.07,10.8,0.43383,0.00021,28.09672]
[1778843998717,26.7,80658.01,10.8,0.43361,0.00021,28.09364]
[1778844003751,26.69,80658.37,10.8,0.43367,0.00021,28.09453]
[1778844008787,26.69,80662.35,10.8,0.43448,0.00021,28.10556]
[1778844012300,26.69,80664.35,10.8,0.43489,0.00021,28.11107]
[1778844012401,26.69,80663.53,10.8,0.43472,0.00021,28.10878]
[1778844014340,26.69,80663.8,10.8,0.43478,0.00021,28.10953]
[1778844014734,26.69,80663.9,10.8,0.4348,0.00021,28.1098]
[1778844014830,26.69,80664.2,10.8,0.43486,0.00021,28.11063]
[1778844020026,26.68,80664.66,10.8,0.43495,0.00021,28.11179]
[1778844020595,26.68,80664.66,10.8,0.43495,0.00021,28.11179]
[1778844020661,26.68,80665.85,10.8,0.43519,0.00021,28.11505]
[1778844023441,26.68,80667.3,10.8,0.43549,0.00021,28.11903]
[1778844025095,26.68,80667.17,10.8,0.43546,0.00021,28.11868]
[1778844025165,26.68,80667.17,10.8,0.43546,0.00021,28.11868]
[1778844025169,26.68,80667.17,10.8,0.43546,0.00021,28.11868]
[1778844030942,26.68,80673.0,10.8,0.43667,0.00021,28.13458]
[1778844035977,26.68,80672.81,10.8,0.43662,0.00021,28.13057]
[1778844041013,26.68,80673.41,10.8,0.43675,0.00021,28.13221]
[1778844047056,26.68,80673.78,10.8,0.43683,0.00021,28.13323]
[1778844051304,26.69,80674.08,10.8,0.43689,0.00021,28.13405]
[1778844057125,26.69,80674.08,10.8,0.43689,0.00021,28.13407]
[1778844061694,26.69,80672.72,10.8,0.43661,0.00021,28.13041]
[1778844061705,26.69,80672.72,10.8,0.43661,0.00021,28.13041]
[1778844061708,26.69,80672.72,10.8,0.43661,0.00021,28.13041]
[1778844061709,26.69,80672.72,10.8,0.43661,0.00021,28.13041]
[1778844061938,26.69,80672.34,10.8,0.43653,0.00021,28.1294]
[1778844062008,26.69,80672.34,10.8,0.43653,0.00021,28.1294]
[1778844062161,26.69,80664.98,10.8,0.43501,0.00021,28.10927]
[1778844063389,26.69,80664.98,10.8,0.43501,0.00021,28.10927]
[1778844063689,26.69,80664.98,10.8,0.43501,0.00021,28.10927]
[1778844063762,26.69,80656.92,10.8,0.43335,0.00021,28.08676]
[1778844065612,26.69,80658.16,10.8,0.43361,0.00021,28.09028]
[1778844065667,26.69,80662.86,10.8,0.43458,0.00021,28.10341]
[1778844070358,26.69,80665.11,10.8,0.43504,0.00021,28.10964]
[1778844070409,26.69,80665.39,10.8,0.4351,0.00021,28.11042]
[1778844076121,26.68,80665.34,10.8,0.43508,0.00021,28.11017]
[1778844076235,26.68,80665.34,10.8,0.43508,0.00021,28.11017]
[1778844076264,26.68,80666.46,10.8,0.43531,0.00021,28.11323]
[1778844081299,26.68,80671.4,10.8,0.43633,0.00021,28.12678]
[1778844086733,26.69,80670.08,10.8,0.43606,0.00021,28.12323]
[1778844088628,26.69,80668.42,10.8,0.43572,0.00021,28.11874]
[1778844088721,26.69,80668.42,10.8,0.43572,0.00021,28.11874]
[1778844088829,26.69,80668.27,10.8,0.43569,0.00021,28.11834]
[1778844089544,26.69,80668.27,10.8,0.43569,0.00021,28.11834]
[1778844089845,26.69,80666.33,10.8,0.4353,0.00021,28.11303]
[1778844090652,26.69,80666.33,10.8,0.4353,0.00021,28.11303]
[1778844091475,26.69,80663.56,10.8,0.43473,0.00021,28.10541]
[1778844091576,26.69,80660.44,10.8,0.43407,0.00021,28.09323]
[1778844091834,26.69,80660.44,10.8,0.43407,0.00021,28.09323]
[1778844091856,26.69,80660.44,10.8,0.43407,0.00021,28.09323]
[1778844092749,26.69,80660.44,10.8,0.43407,0.00021,28.09323]
[1778844092760,26.69,80660.44,10.8,0.43407,0.00021,28.09323]
[1778844092775,26.69,80660.44,10.8,0.43407,0.00021,28.09323]
[1778844092784,26.69,80660.44,10.8,0.43407,0.00021,28.09323]
[1778844092885,26.69,80659.57,10.8,0.43389,0.00021,28.09078]
[1778844092935,26.69,80659.57,10.8,0.43389,0.00021,28.09078]
[1778844095946,26.69,80648.34,10.8,0.43157,0.00021,28.0588]
[1778844095959,26.69,80648.34,10.8,0.43157,0.00021,28.0588]
[1778844096030,26.69,80648.34,10.8,0.43157,0.00021,28.0588]
[1778844096105,26.69,80648.34,10.8,0.43157,0.00021,28.0588]
[1778844096177,26.69,80648.34,10.8,0.43157,0.00021,28.0588]
[1778844096254,26.69,80648.34,10.8,0.43157,0.00021,28.0588]
[1778844096406,26.69,80639.84,10.8,0.42982,0.00021,28.03399]
[1778844098420,26.69,80632.86,10.8,0.42839,0.00021,28.01329]
[1778844102425,26.69,80633.16,10.8,0.42846,0.00021,28.01429]
[1778844106603,26.69,80633.36,10.8,0.4285,0.00021,28.01494]
[1778844106660,26.69,80633.36,10.8,0.4285,0.00021,28.01494]
[1778844107612,26.69,80633.18,10.8,0.42846,0.00021,28.01441]
[1778844109010,26.7,80633.14,10.8,0.42846,0.00021,28.01434]
[1778844114537,26.7,80632.24,10.8,0.42828,0.00021,28.0117]
[1778844116906,26.7,80632.23,10.8,0.42828,0.00021,28.01169]
[1778844122594,26.7,80631.72,10.8,0.42818,0.00021,28.01021]
[1778844126167,26.7,80629.6,10.8,0.42774,0.00021,28.00383]
[1778844126436,26.7,80629.6,10.8,0.42774,0.00021,28.00383]
[1778844126574,26.7,80629.6,10.8,0.42774,0.00021,28.00383]
[1778844126609,26.7,80629.6,10.8,0.42774,0.00021,28.00383]
[1778844126622,26.7,80623.88,10.8,0.42657,0.00021,27.98643]
[1778844127321,26.7,80623.88,10.8,0.42657,0.00021,27.98643]
[1778844130455,26.7,80621.55,10.8,0.42608,0.00021,27.97916]
[1778844136693,26.69,80622.07,10.8,0.42617,0.00021,27.98051]
[1778844137198,26.69,80622.07,10.8,0.42617,0.00021,27.98051]
[1778844137494,26.69,80622.07,10.8,0.42617,0.00021,27.98051]
[1778844137701,26.69,80623.83,10.8,0.42653,0.00021,27.98589]
[1778844140651,26.69,80624.77,10.8,0.42672,0.00021,27.9888]
[1778844140993,26.69,80625.43,10.8,0.42686,0.00021,27.99084]
[1778844141729,26.69,80623.76,10.8,0.42652,0.00021,27.98574]
[1778844144750,26.69,80617.0,10.8,0.42513,0.00021,27.96485]
[1778844149785,26.69,80612.06,10.8,0.42412,0.00021,27.94941]
[1778844153379,26.69,80612.01,10.8,0.4241,0.00021,27.94574]
[1778844158857,26.69,80607.35,10.8,0.42314,0.00021,27.93098]
[1778844160845,26.69,80606.72,10.8,0.42301,0.00021,27.92898]
[1778844169938,26.69,80603.39,10.8,0.42233,0.00021,27.91831]
[1778844174972,26.7,80601.36,10.8,0.42192,0.00021,27.91184]
[1778844180131,26.7,80600.55,10.8,0.42175,0.00021,27.90926]
[1778844180295,26.7,80600.55,10.8,0.42175,0.00021,27.90926]
[1778844183298,26.7,80600.72,10.8,0.42179,0.00021,27.90977]
[1778844184029,26.7,80604.21,10.8,0.4225,0.00021,27.92101]
[1778844189072,26.69,80600.76,10.8,0.42178,0.00021,27.90977]
[1778844194303,26.69,80600.57,10.8,0.42174,0.00021,27.90913]
[1778844194694,26.69,80600.57,10.8,0.42174,0.00021,27.90913]
[1778844194755,26.69,80600.61,10.8,0.42175,0.00021,27.90925]
[1778844197851,26.7,80606.57,10.8,0.42299,0.00021,27.92856]
[1778844198194,26.7,80606.02,10.8,0.42288,0.00021,27.92687]
[1778844198295,26.7,80603.44,10.8,0.42235,0.00021,27.91866]
[1778844203083,26.7,80598.61,10.8,0.42136,0.00021,27.903]
[1778844208205,26.7,80595.48,10.8,0.42071,0.00021,27.89267]
[1778844213240,26.69,80595.47,10.8,0.42069,0.00021,27.88899]
[1778844218275,26.69,80600.18,10.8,0.42165,0.00021,27.90427]
[1778844223310,26.69,80600.97,10.8,0.42181,0.00021,27.90678]
[1778844224397,26.69,80600.97,10.8,0.42181,0.00021,27.90678]
[1778844230359,26.69,80601.25,10.8,0.42186,0.00021,27.90762]
[1778844235089,26.69,80601.64,10.8,0.42194,0.00021,27.90883]
[1778844235714,26.69,80601.64,10.8,0.42194,0.00021,27.90883]
[1778844235795,26.69,80601.64,10.8,0.42194,0.00021,27.90883]
[1778844235897,26.69,80605.38,10.8,0.4227,0.00021,27.92087]
[1778844236606,26.69,80605.38,10.8,0.4227,0.00021,27.92087]
[1778844236708,26.69,80604.41,10.8,0.42251,0.00021,27.91782]
[1778844242443,26.69,80602.29,10.8,0.42207,0.00021,27.91094]
[1778844247481,26.69,80603.38,10.8,0.42229,0.00021,27.91442]
[1778844252515,26.69,80605.8,10.8,0.42279,0.00021,27.92215]
[1778844257550,26.69,80607.81,10.8,0.4232,0.00021,27.92857]
[1778844258873,26.69,80607.81,10.8,0.4232,0.00021,27.92857]
[1778844258885,26.69,80607.81,10.8,0.4232,0.00021,27.92857]
[1778844259194,26.69,80607.13,10.8,0.42306,0.00021,27.9264]
[1778844259567,26.69,80607.77,10.8,0.42319,0.00021,27.92844]
[1778844264602,26.69,80608.66,10.8,0.4234,0.00021,27.9316]
[1778844266387,26.7,80607.87,10.8,0.42324,0.00021,27.92915]
[1778844268873,26.7,80606.75,10.8,0.42302,0.00021,27.92571]
[1778844269103,26.7,80606.14,10.8,0.4229,0.00021,27.92382]
[1778844269637,26.7,80606.1,10.8,0.4229,0.00021,27.92376]
[1778844274672,26.7,80603.19,10.8,0.42229,0.00021,27.91094]
[1778844279707,26.7,80603.74,10.8,0.42241,0.00021,27.91276]
[1778844284742,26.71,80603.13,10.8,0.42229,0.00021,27.91086]
[1778844289778,26.71,80602.46,10.8,0.42215,0.00021,27.90877]
[1778844294322,26.71,80597.38,10.8,0.42111,0.00021,27.89235]
[1778844297403,26.71,80591.82,10.8,0.41998,0.00021,27.87415]
[1778844297774,26.71,80591.82,10.8,0.41998,0.00021,27.87415]
[1778844298075,26.71,80589.94,10.8,0.41959,0.00021,27.86795]
[1778844299494,26.71,80588.87,10.8,0.41937,0.00021,27.86441]
[1778844299508,26.71,80588.87,10.8,0.41937,0.00021,27.86441]
[1778844301089,26.71,80589.25,10.8,0.41945,0.00021,27.86569]
[1778844301228,26.71,80589.25,10.8,0.41945,0.00021,27.86569]
[1778844301251,26.71,80589.25,10.8,0.41945,0.00021,27.86569]
[1778844306898,26.71,80597.1,10.8,0.42107,0.00021,27.89163]
[1778844309098,26.71,80598.9,10.8,0.42144,0.00021,27.89752]
[1778844310601,26.71,80601.65,10.8,0.42201,0.00021,27.90642]
[1778844314750,26.71,80602.21,10.8,0.42212,0.00021,27.90821]
[1778844314998,26.71,80602.21,10.8,0.42212,0.00021,27.90821]
[1778844323894,26.71,80604.84,10.8,0.42266,0.00021,27.91663]
[1778844325634,26.71,80608.89,10.8,0.42349,0.00021,27.92954]
[1778844331066,26.71,80608.39,10.8,0.42338,0.00021,27.92446]
[1778844336101,26.71,80609.06,10.8,0.42352,0.00021,27.92664]
[1778844339283,26.71,80608.82,10.8,0.42347,0.00021,27.9259]
[1778844344539,26.72,80608.3,10.8,0.42337,0.00021,27.92431]
[1778844350199,26.71,80608.42,10.8,0.42338,0.00021,27.92454]
[1778844352119,26.71,80608.5,10.8,0.4234,0.00021,27.92478]
[1778844356241,26.71,80599.23,10.8,0.42149,0.00021,27.89492]
[1778844361276,26.71,80597.2,10.8,0.42108,0.00021,27.88841]
[1778844366311,26.71,80597.21,10.8,0.42109,0.00021,27.88853]
[1778844367672,26.71,80597.21,10.8,0.42109,0.00021,27.88853]
[1778844367703,26.71,80597.21,10.8,0.42109,0.00021,27.88853]
[1778844367731,26.71,80597.21,10.8,0.42109,0.00021,27.88853]
[1778844367784,26.71,80597.21,10.8,0.42109,0.00021,27.88853]
[1778844368639,26.71,80594.67,10.8,0.42057,0.00021,27.88024]
[1778844370751,26.71,80590.24,10.8,0.41966,0.00021,27.86567]
[1778844370783,26.71,80590.24,10.8,0.41966,0.00021,27.86567]
[1778844376381,26.72,80587.23,10.8,0.41905,0.00021,27.85581]
[1778844381416,26.72,80589.19,10.8,0.41946,0.00021,27.86244]
[1778844386451,26.72,80588.93,10.8,0.41942,0.00021,27.86168]
[1778844389268,26.72,80592.51,10.8,0.42015,0.00021,27.87355]
[1778844394507,26.72,80592.77,10.8,0.4202,0.00021,27.87095]
[1778844399366,26.72,80593.12,10.8,0.42027,0.00021,27.87209]
[1778844404579,26.72,80599.55,10.8,0.42159,0.00021,27.8931]
[1778844409613,26.72,80599.69,10.8,0.42162,0.00021,27.89356]
[1778844414331,26.72,80599.93,10.8,0.42167,0.00021,27.89434]
[1778844420690,26.72,80600.94,10.8,0.42188,0.00021,27.89761]
[1778844425725,26.73,80605.65,10.8,0.42285,0.00021,27.91276]
[1778844431769,26.73,80605.6,10.8,0.42284,0.00021,27.91263]
[1778844433783,26.73,80598.7,10.8,0.42142,0.00021,27.89041]
[1778844437895,26.73,80597.7,10.8,0.42121,0.00021,27.88711]
[1778844444860,26.73,80599.17,10.8,0.42152,0.00021,27.89191]
[1778844450904,26.73,80599.8,10.8,0.42165,0.00021,27.89401]
[1778844451303,26.73,80599.8,10.8,0.42165,0.00021,27.89401]
[1778844451306,26.73,80599.8,10.8,0.42165,0.00021,27.89401]
[1778844451894,26.73,80599.8,10.8,0.42165,0.00021,27.89401]
[1778844452049,26.73,80599.8,10.8,0.42165,0.00021,27.89401]
[1778844452137,26.73,80602.82,10.8,0.42226,0.00021,27.90022]
[1778844457953,26.74,80604.74,10.8,0.42269,0.00021,27.90682]
[1778844462988,26.74,80605.15,10.8,0.4228,0.00021,27.90848]
[1778844468023,26.75,80604.24,10.8,0.42263,0.00021,27.90593]
[1778844474086,26.76,80604.9,10.8,0.4228,0.00021,27.90847]
[1778844479121,26.77,80605.62,10.8,0.42297,0.00021,27.91111]
[1778844487179,26.78,80605.57,10.8,0.423,0.00021,27.9115]
[1778844492050,26.79,80605.37,10.8,0.42298,0.0002,27.91107]
[1778844492173,26.79,80605.37,10.8,0.42298,0.0002,27.91107]
[1778844492324,26.79,80605.7,10.8,0.42305,0.0002,27.91226]
[1778844492357,26.79,80605.7,10.8,0.42305,0.0002,27.91226]
[1778844492400,26.79,80605.7,10.8,0.42305,0.0002,27.91226]
[1778844492410,26.79,80605.7,10.8,0.42305,0.0002,27.91226]
[1778844492875,26.79,80605.7,10.8,0.42305,0.0002,27.91226]
[1778844492917,26.79,80605.7,10.8,0.42305,0.0002,27.91226]
[1778844494179,26.79,80608.47,10.8,0.42363,0.00021,27.92111]
[1778844495203,26.79,80614.49,10.8,0.42487,0.00021,27.94011]
[1778844495204,26.79,80614.49,10.8,0.42487,0.00021,27.94011]
[1778844496270,26.8,80615.41,10.8,0.42507,0.00021,27.9431]
[1778844496303,26.8,80615.41,10.8,0.42507,0.00021,27.9431]
[1778844499782,26.8,80614.64,10.8,0.42492,0.00021,27.94086]
[1778844505313,26.81,80618.65,10.8,0.42576,0.00021,27.95355]
[1778844510348,26.81,80619.09,10.8,0.42587,0.00021,27.95507]
[1778844515383,26.81,80620.5,10.8,0.42616,0.00021,27.95602]
[1778844520418,26.82,80620.59,10.8,0.42618,0.00021,27.95642]
[1778844525454,26.82,80619.42,10.8,0.42595,0.00021,27.95294]
[1778844530491,26.82,80618.86,10.8,0.42585,0.0002,27.95133]
[1778844536533,26.83,80619.0,10.8,0.42588,0.0002,27.95189]
[1778844542575,26.83,80621.34,10.8,0.42637,0.0002,27.95917]
[1778844547610,26.83,80620.76,10.8,0.42626,0.0002,27.95747]
[1778844548266,26.83,80620.76,10.8,0.42626,0.0002,27.95747]
[1778844553652,26.83,80621.43,10.8,0.4264,0.0002,27.9596]
[1778844558687,26.83,80620.77,10.8,0.42627,0.0002,27.95765]
[1778844569767,26.84,80620.69,10.8,0.42626,0.0002,27.95754]
[1778844574802,26.84,80620.52,10.8,0.42622,0.0002,27.95355]
[1778844579837,26.84,80619.34,10.8,0.42599,0.0002,27.94999]
[1778844584873,26.84,80619.81,10.8,0.42609,0.0002,27.95149]
[1778844591922,26.84,80620.59,10.8,0.42625,0.0002,27.95397]
[1778844594421,26.84,80620.59,10.8,0.42625,0.0002,27.95397]
[1778844600985,26.85,80620.19,10.8,0.42618,0.0002,27.95284]
[1778844606020,26.85,80620.35,10.8,0.42622,0.0002,27.95338]
[1778844608134,26.85,80620.1,10.8,0.42617,0.0002,27.95263]
[1778844609922,26.85,80624.59,10.8,0.42709,0.0002,27.96633]
[1778844612060,26.85,80621.87,10.8,0.42653,0.0002,27.95807]
[1778844614049,26.85,80614.92,10.8,0.42511,0.0002,27.9367]
[1778844617098,26.85,80613.89,10.8,0.4249,0.0002,27.93355]
[1778844623140,26.85,80618.85,10.8,0.42592,0.0002,27.94896]
[1778844623643,26.85,80618.85,10.8,0.42592,0.0002,27.94896]
[1778844623672,26.85,80618.85,10.8,0.42592,0.0002,27.94896]
[1778844623713,26.85,80618.85,10.8,0.42592,0.0002,27.94896]
[1778844623907,26.85,80618.85,10.8,0.42592,0.0002,27.94896]
[1778844624147,26.85,80612.96,10.8,0.42472,0.0002,27.93074]
[1778844625764,26.85,80611.19,10.8,0.42436,0.0002,27.92522]
[1778844626310,26.85,80611.19,10.8,0.42436,0.0002,27.92522]
[1778844636231,26.85,80610.25,10.8,0.42415,0.0002,27.91873]
[1778844641024,26.85,80611.91,10.8,0.42449,0.0002,27.92392]
[1778844641094,26.85,80611.91,10.8,0.42449,0.0002,27.92392]
[1778844641266,26.85,80612.8,10.8,0.42467,0.0002,27.9267]
[1778844646301,26.85,80613.18,10.8,0.42476,0.0002,27.92797]
[1778844653350,26.86,80613.23,10.8,0.42478,0.0002,27.92823]
[1778844659392,26.86,80612.89,10.8,0.42471,0.0002,27.92728]
[1778844664985,26.86,80612.63,10.8,0.42467,0.0002,27.92652]
[1778844665106,26.86,80612.63,10.8,0.42467,0.0002,27.92652]
[1778844665770,26.86,80613.2,10.8,0.42479,0.0002,27.92834]
[1778844671477,26.86,80613.38,10.8,0.42483,0.0002,27.92903]
[1778844676512,26.87,80616.5,10.8,0.42548,0.0002,27.93879]
[1778844681547,26.87,80615.64,10.8,0.42531,0.0002,27.93621]
[1778844685515,26.87,80615.34,10.8,0.42525,0.0002,27.93531]
[1778844686566,26.87,80616.68,10.8,0.42552,0.0002,27.93949]
[1778844691617,26.87,80619.79,10.8,0.42616,0.0002,27.9456]
[1778844696652,26.87,80619.5,10.8,0.4261,0.0002,27.94476]
[1778844700431,26.87,80619.32,10.8,0.42607,0.0002,27.94425]
[1778844705715,26.88,80619.71,10.8,0.42615,0.0002,27.94553]
[1778844709710,26.88,80619.25,10.8,0.42606,0.0002,27.94416]
[1778844714718,26.88,80618.73,10.8,0.42596,0.0002,27.94263]
[1778844717602,26.88,80616.84,10.8,0.42558,0.0002,27.93686]
[1778844718627,26.88,80616.42,10.8,0.42549,0.0002,27.93558]
[1778844723841,26.88,80617.05,10.8,0.42563,0.0002,27.93763]
[1778844725141,26.88,80617.05,10.8,0.42563,0.0002,27.93763]
[1778844725257,26.88,80617.05,10.8,0.42563,0.0002,27.93763]
[1778844727236,26.88,80613.84,10.8,0.42498,0.0002,27.92774]
[1778844732933,26.89,80611.07,10.8,0.42442,0.0002,27.91929]
[1778844737968,26.89,80612.57,10.8,0.42474,0.0002,27.92408]
[1778844743712,26.89,80611.95,10.8,0.42462,0.0002,27.92223]
[1778844752066,26.9,80620.22,10.8,0.42631,0.0002,27.94437]
[1778844754973,26.9,80620.78,10.8,0.42643,0.0002,27.9461]
[1778844758637,26.9,80611.94,10.8,0.42462,0.0002,27.91891]
[1778844765157,26.9,80609.78,10.8,0.42419,0.0002,27.91232]
[1778844770192,26.91,80609.94,10.8,0.42423,0.0002,27.91294]
[1778844775227,26.91,80609.35,10.8,0.42412,0.0002,27.9112]
[1778844781269,26.91,80608.49,10.8,0.42396,0.0002,27.90863]
[1778844786304,26.91,80609.83,10.8,0.42424,0.0002,27.91294]
[1778844792349,26.92,80609.94,10.8,0.42427,0.0002,27.91341]
[1778844793078,26.92,80609.94,10.8,0.42427,0.0002,27.91341]
[1778844798391,26.92,80613.88,10.8,0.42508,0.0002,27.92577]
[1778844803426,26.92,80613.63,10.8,0.42504,0.0002,27.92507]
[1778844807273,26.92,80613.13,10.8,0.42494,0.0002,27.92355]
[1778844810186,26.92,80612.37,10.8,0.42479,0.0002,27.92125]
[1778844815510,26.93,80613.69,10.8,0.42505,0.0002,27.9219]
[1778844820545,26.93,80613.72,10.8,0.42506,0.0002,27.92207]
[1778844825580,26.93,80613.43,10.8,0.42501,0.0002,27.92126]
[1778844830615,26.93,80613.35,10.8,0.425,0.0002,27.92109]
[1778844835650,26.93,80614.37,10.8,0.42521,0.0002,27.92432]
[1778844840686,26.93,80612.03,10.8,0.42474,0.0002,27.91714]
[1778844845721,26.94,80612.86,10.8,0.42492,0.0002,27.9198]
[1778844846938,26.94,80612.86,10.8,0.42492,0.0002,27.9198]
[1778844846955,26.94,80612.86,10.8,0.42492,0.0002,27.9198]
[1778844847042,26.94,80612.86,10.8,0.42492,0.0002,27.9198]
[1778844847195,26.94,80612.86,10.8,0.42492,0.0002,27.9198]
[1778844847253,26.94,80611.98,10.8,0.42474,0.0002,27.91708]
[1778844847985,26.94,80611.98,10.8,0.42474,0.0002,27.91708]
[1778844848075,26.94,80601.92,10.8,0.42269,0.0002,27.88551]
[1778844848784,26.94,80601.92,10.8,0.42269,0.0002,27.88551]
[1778844848885,26.94,80594.84,10.8,0.42125,0.0002,27.86285]
[1778844851763,26.94,80587.47,10.8,0.41975,0.0002,27.83888]
[1778844853095,26.94,80587.47,10.8,0.41975,0.0002,27.83888]
[1778844858812,26.94,80589.61,10.8,0.42019,0.0002,27.84592]
[1778844860337,26.94,80589.61,10.8,0.42019,0.0002,27.84592]
[1778844860352,26.94,80590.33,10.8,0.42033,0.0002,27.84828]
[1778844860594,26.94,80590.33,10.8,0.42033,0.0002,27.84828]
[1778844862287,26.94,80591.65,10.8,0.4206,0.0002,27.85259]
[1778844868882,26.95,80594.29,10.8,0.42117,0.0002,27.86152]
[1778844873917,26.95,80594.39,10.8,0.42119,0.0002,27.85852]
[1778844875529,26.95,80594.39,10.8,0.42119,0.0002,27.85852]
[1778844875595,26.95,80594.39,10.8,0.42119,0.0002,27.85852]
[1778844875789,26.95,80594.28,10.8,0.42117,0.0002,27.85821]
[1778844875931,26.96,80593.01,10.8,0.42092,0.0002,27.85415]
[1778844880966,26.96,80590.43,10.8,0.42039,0.0002,27.84577]
[1778844886001,26.96,80591.21,10.8,0.42055,0.0002,27.84832]
[1778844891036,26.96,80591.19,10.8,0.42055,0.0002,27.84827]
[1778844896560,26.96,80590.95,10.8,0.4205,0.0002,27.8475]
[1778844896664,26.96,80591.02,10.8,0.42052,0.0002,27.84773]
[1778844896694,26.96,80591.02,10.8,0.42052,0.0002,27.84773]
[1778844897078,26.96,80593.09,10.8,0.42094,0.0002,27.85446]
[1778844899019,26.96,80594.73,10.8,0.42128,0.0002,27.85981]
[1778844901438,26.96,80601.95,10.8,0.42275,0.0002,27.88301]
[1778844902546,26.96,80602.49,10.8,0.42286,0.0002,27.88475]
[1778844902553,26.96,80602.49,10.8,0.42286,0.0002,27.88475]
[1778844902598,26.96,80602.49,10.8,0.42286,0.0002,27.88475]
[1778844902722,26.96,80602.31,10.8,0.42283,0.0002,27.88421]
[1778844902918,26.96,80602.31,10.8,0.42283,0.0002,27.88421]
[1778844906487,26.96,80607.82,10.8,0.42396,0.0002,27.90166]
[1778844912183,26.97,80607.68,10.8,0.42394,0.0002,27.90137]
[1778844917218,26.97,80608.53,10.8,0.42412,0.0002,27.90413]
[1778844922540,26.97,80608.25,10.8,0.42407,0.0002,27.90333]
[1778844923508,26.97,80611.3,10.8,0.42469,0.0002,27.91286]
[1778844926918,26.97,80615.6,10.8,0.42557,0.0002,27.92618]
[1778844928465,26.97,80625.75,10.8,0.42765,0.0002,27.95702]
[1778844934337,26.97,80628.47,10.8,0.42819,0.0002,27.96161]
[1778844938365,26.97,80620.14,10.8,0.42649,0.0002,27.93654]
[1778844940782,26.97,80619.76,10.8,0.42641,0.0002,27.93539]
[1778844946452,26.97,80627.19,10.8,0.42793,0.0002,27.95783]
[1778844951487,26.97,80629.31,10.8,0.42837,0.0002,27.96423]
[1778844956522,26.97,80631.71,10.8,0.42886,0.0002,27.97135]
[1778844961558,26.97,80631.52,10.8,0.42882,0.0002,27.97073]
[1778844964012,26.97,80631.72,10.8,0.42886,0.0002,27.9713]
[1778844966703,26.97,80633.9,10.8,0.4293,0.0002,27.9777]
[1778844966784,26.97,80633.9,10.8,0.4293,0.0002,27.9777]
[1778844967354,26.97,80633.9,10.8,0.4293,0.0002,27.9777]
[1778844971316,26.97,80636.28,10.8,0.42978,0.0002,27.98462]
[1778844971669,26.97,80636.28,10.8,0.42978,0.0002,27.98462]
[1778844974374,26.97,80641.59,10.8,0.43087,0.0002,28.0]
[1778844974649,26.97,80641.37,10.8,0.43082,0.0002,27.99934]
[1778844975475,26.97,80641.37,10.8,0.43082,0.0002,27.99934]
[1778844977390,26.97,80641.08,10.8,0.43077,0.0002,27.99857]
[1778844977670,26.97,80641.21,10.8,0.43079,0.0002,27.99898]
[1778844978539,26.97,80641.21,10.8,0.43079,0.0002,27.99898]
[1778844978677,26.97,80641.54,10.8,0.43086,0.0002,27.99991]
[1778844982099,26.97,80641.43,10.8,0.43085,0.0002,27.99969]
[1778844982705,26.97,80638.7,10.8,0.43029,0.0002,27.99182]
[1778844987580,26.97,80634.13,10.8,0.42935,0.0002,27.97841]
[1778844987590,26.97,80634.13,10.8,0.42935,0.0002,27.97841]
[1778844990532,26.97,80627.19,10.8,0.42793,0.0002,27.95781]
[1778844993434,26.97,80626.27,10.8,0.42774,0.0002,27.95155]
[1778844998817,26.97,80626.63,10.8,0.42782,0.0002,27.9527]
[1778845003963,26.98,80626.54,10.8,0.4278,0.0002,27.95247]
[1778845009894,26.98,80627.83,10.8,0.42807,0.0002,27.9564]
[1778845014508,26.98,80627.99,10.8,0.4281,0.0002,27.95691]
[1778845019694,26.98,80627.78,10.8,0.42807,0.0002,27.95635]
[1778845021097,26.98,80624.77,10.8,0.42745,0.0002,27.94737]
[1778845021163,26.98,80624.77,10.8,0.42745,0.0002,27.94737]
[1778845022352,26.98,80620.77,10.8,0.42664,0.0002,27.9353]
[1778845028020,26.98,80617.2,10.8,0.42591,0.0002,27.92445]
[1778845035032,26.98,80616.74,10.8,0.42582,0.0002,27.92306]
[1778845041112,26.98,80617.51,10.8,0.42598,0.0002,27.92546]
[1778845046147,26.98,80614.38,10.8,0.42535,0.0002,27.91589]
[1778845052189,26.99,80614.32,10.8,0.42533,0.0002,27.91221]
[1778845057224,26.99,80614.06,10.8,0.42528,0.0002,27.91144]
[1778845059758,26.99,80614.06,10.8,0.42528,0.0002,27.91144]
[1778845069308,26.99,80614.86,10.8,0.42544,0.0002,27.91397]
[1778845077364,26.99,80614.4,10.8,0.42535,0.0002,27.91259]
[1778845078721,26.99,80614.4,10.8,0.42535,0.0002,27.91259]
[1778845080361,26.99,80616.28,10.8,0.42574,0.0002,27.91838]
[1778845082569,26.99,80617.73,10.8,0.42603,0.0002,27.92282]
[1778845082671,26.99,80617.73,10.8,0.42603,0.0002,27.92282]
[1778845083320,26.99,80615.01,10.8,0.42548,0.0002,27.91449]
[1778845084294,26.99,80609.7,10.8,0.4244,0.0002,27.89806]
[1778845085007,26.99,80606.75,10.8,0.4238,0.0002,27.88885]
[1778845085193,26.99,80606.75,10.8,0.4238,0.0002,27.88885]
[1778845090455,26.99,80606.57,10.8,0.42376,0.0002,27.88834]
[1778845095490,26.99,80606.78,10.8,0.42381,0.0002,27.88907]
[1778845100525,26.99,80606.41,10.8,0.42374,0.0002,27.88798]
[1778845101504,26.99,80606.41,10.8,0.42374,0.0002,27.88798]
[1778845101520,26.99,80606.41,10.8,0.42374,0.0002,27.88798]
[1778845103531,26.99,80606.41,10.8,0.42374,0.0002,27.888]
[1778845109058,27.0,80606.38,10.8,0.42374,0.0002,27.88797]
[1778845115632,27.0,80606.66,10.8,0.4238,0.0002,27.88542]
[1778845118151,27.0,80606.5,10.8,0.42376,0.0002,27.88495]
[1778845118332,27.0,80606.5,10.8,0.42376,0.0002,27.88495]
[1778845118339,27.0,80606.5,10.8,0.42376,0.0002,27.88495]
[1778845120366,27.0,80612.49,10.8,0.42499,0.0002,27.90361]
[1778845125702,27.0,80616.53,10.8,0.42581,0.0002,27.91606]
[1778845127362,27.0,80616.68,10.8,0.42584,0.0002,27.91652]
[1778845132754,27.0,80624.16,10.8,0.42737,0.0002,27.93926]
[1778845136555,27.0,80625.41,10.8,0.42763,0.0002,27.94305]
[1778845138959,27.0,80624.6,10.8,0.42747,0.0002,27.94066]
[1778845140686,27.0,80620.63,10.8,0.42666,0.0002,27.92869]
[1778845143943,27.0,80620.72,10.8,0.42668,0.0002,27.92899]
[1778845149875,27.0,80615.22,10.8,0.42556,0.0002,27.91224]
[1778845152162,27.01,80614.84,10.8,0.42548,0.0002,27.91108]
[1778845157931,27.01,80609.56,10.8,0.42441,0.0002,27.89481]
[1778845162966,27.01,80609.81,10.8,0.42447,0.0002,27.89564]
[1778845166026,27.01,80609.7,10.8,0.42444,0.0002,27.89532]
[1778845166032,27.01,80609.7,10.8,0.42444,0.0002,27.89532]
[1778845166049,27.01,80609.7,10.8,0.42444,0.0002,27.89532]
[1778845166238,27.01,80609.7,10.8,0.42444,0.0002,27.89532]
[1778845166495,27.01,80609.7,10.8,0.42444,0.0002,27.89532]
[1778845166784,27.01,80609.7,10.8,0.42444,0.0002,27.89532]
[1778845166790,27.01,80609.43,10.8,0.42439,0.0002,27.89449]
[1778845167462,27.01,80609.43,10.8,0.42439,0.0002,27.89449]
[1778845167563,27.01,80599.53,10.8,0.42237,0.0002,27.86331]
[1778845167974,27.01,80599.53,10.8,0.42237,0.0002,27.86331]
[1778845173229,27.01,80598.31,10.8,0.42213,0.0002,27.85602]
[1778845177255,27.01,80597.39,10.8,0.42195,0.0002,27.85319]
[1778845183106,27.02,80599.24,10.8,0.42233,0.0002,27.85926]
[1778845187332,27.02,80599.35,10.8,0.42236,0.0002,27.85963]
[1778845187494,27.02,80599.35,10.8,0.42236,0.0002,27.85963]
[1778845187595,27.02,80599.44,10.8,0.42238,0.0002,27.85993]
[1778845192857,27.02,80599.44,10.8,0.42238,0.0002,27.85993]
[1778845199218,27.03,80600.2,10.8,0.42255,0.0002,27.86265]
[1778845204253,27.03,80600.37,10.8,0.4226,0.0002,27.86331]
[1778845210295,27.03,80599.89,10.8,0.42251,0.0002,27.86193]
[1778845215330,27.03,80599.82,10.8,0.4225,0.0002,27.86184]
[1778845220365,27.04,80599.34,10.8,0.42242,0.0002,27.86044]
[1778845225400,27.04,80599.89,10.8,0.42254,0.0002,27.86232]
[1778845230435,27.04,80599.39,10.8,0.42244,0.0002,27.86086]
[1778845235470,27.05,80598.1,10.8,0.42218,0.0002,27.85334]
[1778845240505,27.05,80597.66,10.8,0.4221,0.0002,27.85209]
[1778845245541,27.05,80597.79,10.8,0.42214,0.0002,27.85268]
[1778845246070,27.05,80597.79,10.8,0.42214,0.0002,27.85268]
[1778845246195,27.05,80597.79,10.8,0.42214,0.0002,27.85268]
[1778845246220,27.05,80597.79,10.8,0.42214,0.0002,27.85268]
[1778845246547,27.05,80592.1,10.8,0.42099,0.0002,27.83446]
[1778845251130,27.05,80587.61,10.8,0.42007,0.0002,27.81985]
[1778845253814,27.05,80586.35,10.8,0.41982,0.0002,27.81571]
[1778845253819,27.05,80586.35,10.8,0.41982,0.0002,27.81571]
[1778845253904,27.05,80587.05,10.8,0.41996,0.0002,27.81799]
[1778845254037,27.05,80587.05,10.8,0.41996,0.0002,27.81799]
[1778845254194,27.05,80587.05,10.8,0.41996,0.0002,27.81799]
[1778845254493,27.05,80587.05,10.8,0.41996,0.0002,27.81799]
[1778845254603,27.05,80590.29,10.8,0.42061,0.0002,27.82852]
[1778845256292,27.05,80591.85,10.8,0.42093,0.0002,27.83356]
[1778845256607,27.05,80591.85,10.8,0.42093,0.0002,27.83356]
[1778845256617,27.05,80595.41,10.8,0.42165,0.0002,27.845]
[1778845261652,27.06,80595.06,10.8,0.4216,0.0002,27.84409]
[1778845267695,27.06,80593.05,10.8,0.42121,0.0002,27.83793]
[1778845270059,27.06,80594.04,10.8,0.42142,0.0002,27.84121]
[1778845271578,27.07,80594.62,10.8,0.42154,0.0002,27.84312]
[1778845271994,27.07,80594.62,10.8,0.42154,0.0002,27.84312]
[1778845272104,27.07,80592.4,10.8,0.42109,0.0002,27.83603]
[1778845272730,27.07,80589.63,10.8,0.42053,0.0002,27.82713]
[1778845277767,27.07,80587.12,10.8,0.42002,0.0002,27.81892]
[1778845282802,27.07,80586.63,10.8,0.41992,0.0002,27.81727]
[1778845287837,27.06,80586.1,10.8,0.41981,0.0002,27.81548]
[1778845292872,27.06,80585.88,10.8,0.41975,0.0002,27.81116]
[1778845297907,27.06,80586.63,10.8,0.41989,0.0002,27.81356]
[1778845302942,27.06,80584.75,10.8,0.41951,0.0002,27.80735]
[1778845307977,27.06,80584.99,10.8,0.41956,0.0002,27.8081]
[1778845309553,27.06,80585.24,10.8,0.41961,0.0002,27.80891]
[1778845315027,27.06,80592.45,10.8,0.42106,0.0002,27.83227]
[1778845315248,27.06,80592.45,10.8,0.42106,0.0002,27.83227]
[1778845315493,27.06,80592.45,10.8,0.42106,0.0002,27.83227]
[1778845316034,27.06,80593.98,10.8,0.42137,0.0002,27.83718]
[1778845316456,27.06,80593.98,10.8,0.42137,0.0002,27.83718]
[1778845322081,27.06,80594.99,10.8,0.4216,0.0002,27.84069]
[1778845327116,27.07,80595.24,10.8,0.42166,0.0002,27.8417]
[1778845328601,27.07,80595.24,10.8,0.42166,0.0002,27.8417]
[1778845328939,27.07,80595.24,10.8,0.42166,0.0002,27.8417]
[1778845332294,27.07,80595.95,10.8,0.42182,0.0002,27.84417]
[1778845338193,27.08,80600.84,10.8,0.42283,0.0002,27.85993]
[1778845343228,27.08,80599.51,10.8,0.42257,0.0002,27.85586]
[1778845344130,27.08,80599.51,10.8,0.42257,0.0002,27.85586]
[1778845349351,27.08,80600.88,10.8,0.42286,0.0002,27.86033]
[1778845355645,27.09,80601.06,10.8,0.4229,0.0002,27.8575]
[1778845355666,27.09,80601.06,10.8,0.4229,0.0002,27.8575]
[1778845355875,27.09,80601.06,10.8,0.4229,0.0002,27.8575]
[1778845357326,27.09,80612.62,10.8,0.42525,0.0002,27.89356]
[1778845359325,27.09,80612.01,10.8,0.42513,0.0002,27.89169]
[1778845359348,27.09,80612.01,10.8,0.42513,0.0002,27.89169]
[1778845359889,27.09,80612.01,10.8,0.42513,0.0002,27.89169]
[1778845360347,27.09,80624.3,10.8,0.42763,0.0002,27.92898]
[1778845365382,27.09,80624.84,10.8,0.42773,0.0002,27.93054]
[1778845370887,27.09,80624.5,10.8,0.42766,0.0002,27.92949]
[1778845376459,27.08,80623.77,10.8,0.4275,0.0002,27.92721]
[1778845381494,27.08,80623.84,10.8,0.42751,0.0002,27.92734]
[1778845382547,27.08,80623.84,10.8,0.42751,0.0002,27.92734]
[1778845384593,27.08,80623.82,10.8,0.42751,0.0002,27.92725]
[1778845390557,27.08,80626.07,10.8,0.42795,0.0002,27.93383]
[1778845394694,27.08,80626.31,10.8,0.428,0.0002,27.93449]
[1778845400627,27.07,80626.78,10.8,0.42808,0.0002,27.93572]
[1778845405662,27.07,80631.17,10.8,0.42897,0.0002,27.9486]
[1778845410697,27.07,80634.66,10.8,0.42966,0.0002,27.95867]
[1778845415733,27.06,80634.14,10.8,0.42954,0.0002,27.95347]
[1778845419930,27.06,80631.64,10.8,0.42902,0.0002,27.94606]
[1778845423363,27.06,80631.89,10.8,0.42906,0.0002,27.94669]
[1778845428824,27.05,80632.07,10.8,0.42909,0.0002,27.94706]
[1778845433859,27.05,80631.33,10.8,0.42893,0.0002,27.94475]
[1778845436421,27.05,80631.3,10.8,0.42892,0.0002,27.94464]
[1778845441780,27.05,80625.34,10.8,0.42769,0.0002,27.92682]
[1778845441903,27.05,80625.34,10.8,0.42769,0.0002,27.92682]
[1778845442395,27.04,80623.07,10.8,0.42723,0.0002,27.91999]
[1778845442828,27.04,80623.07,10.8,0.42723,0.0002,27.91999]
[1778845443097,27.04,80623.07,10.8,0.42723,0.0002,27.91999]
[1778845443148,27.04,80615.83,10.8,0.42575,0.0002,27.89801]
[1778845449626,27.04,80615.27,10.8,0.42562,0.0002,27.89605]
[1778845452183,27.04,80615.27,10.8,0.42561,0.0002,27.89594]
[1778845459604,27.02,80617.23,10.8,0.42598,0.0002,27.90148]
[1778845460197,27.02,80617.23,10.8,0.42598,0.0002,27.90148]
[1778845460046,27.02,80618.06,10.8,0.42614,0.0002,27.90397]
[1778845465114,27.02,80620.8,10.8,0.4267,0.0002,27.91224]
[1778845470125,27.02,80625.77,10.8,0.42771,0.0002,27.92715]
[1778845472130,27.02,80634.4,10.8,0.42946,0.0002,27.94913]
[1778845477165,27.02,80634.18,10.8,0.4294,0.0002,27.94837]
[1778845482200,27.01,80634.32,10.8,0.42942,0.0002,27.94867]
[1778845487237,27.01,80634.59,10.8,0.42947,0.0002,27.94935]
[1778845488954,27.01,80634.59,10.8,0.42947,0.0002,27.94935]
[1778845488970,27.01,80634.59,10.8,0.42947,0.0002,27.94935]
[1778845494286,27.01,80635.8,10.8,0.4297,0.0002,27.95273]
[1778845497771,27.0,80635.79,10.8,0.4297,0.0002,27.95263]
[1778845497816,27.0,80635.79,10.8,0.4297,0.0002,27.95263]
[1778845503349,27.0,80632.33,10.8,0.42898,0.0002,27.94232]
[1778845504249,27.0,80632.33,10.8,0.42898,0.0002,27.94232]
[1778845505432,27.0,80632.17,10.8,0.42894,0.0002,27.94182]
[1778845511405,27.0,80634.38,10.8,0.42938,0.0002,27.94819]
[1778845513929,27.0,80634.17,10.8,0.42934,0.0002,27.94755]
[1778845513955,27.0,80634.17,10.8,0.42934,0.0002,27.94755]
[1778845513965,27.0,80634.17,10.8,0.42934,0.0002,27.94755]
[1778845513992,27.0,80634.17,10.8,0.42934,0.0002,27.94755]
[1778845514237,27.0,80634.17,10.8,0.42934,0.0002,27.94755]
[1778845514785,26.99,80634.4,10.8,0.42938,0.0002,27.9482]
[1778845514885,26.99,80641.05,10.8,0.43074,0.0002,27.96754]
[1778845515459,26.99,80641.05,10.8,0.43074,0.0002,27.96754]
[1778845515814,26.99,80641.05,10.8,0.43074,0.0002,27.96754]
[1778845516851,26.99,80646.91,10.8,0.43194,0.0002,27.9843]
[1778845517847,26.99,80649.71,10.8,0.43251,0.0002,27.9922]
[1778845523489,26.99,80647.99,10.8,0.43214,0.0002,27.9871]
[1778845528527,26.98,80642.59,10.8,0.43102,0.0002,27.97153]
[1778845533418,26.98,80643.92,10.8,0.43127,0.0002,27.97172]
[1778845538597,26.97,80645.03,10.8,0.43149,0.0002,27.97475]
[1778845540686,26.97,80645.11,10.8,0.4315,0.0002,27.97495]
[1778845540768,26.97,80645.11,10.8,0.4315,0.0002,27.97495]
[1778845546653,26.97,80650.13,10.8,0.43252,0.0002,27.98902]
[1778845551688,26.96,80656.38,10.8,0.43378,0.0002,28.00639]
[1778845557163,26.96,80652.67,10.8,0.43301,0.0002,27.9959]
[1778845562765,26.95,80654.35,10.8,0.43334,0.00021,28.0004]
[1778845567800,26.95,80657.37,10.8,0.43395,0.00021,28.00867]
[1778845572776,26.95,80657.32,10.8,0.43393,0.00021,28.00841]
[1778845577871,26.94,80658.86,10.8,0.43423,0.00021,28.0125]
[1778845582906,26.94,80657.56,10.8,0.43395,0.00021,28.00875]
[1778845587943,26.93,80658.83,10.8,0.4342,0.00021,28.01214]
[1778845588901,26.93,80658.83,10.8,0.4342,0.00021,28.01214]
[1778845588950,26.93,80658.96,10.8,0.43422,0.00021,28.01247]
[1778845594325,26.93,80658.64,10.8,0.43415,0.00021,28.00805]
[1778845594374,26.93,80659.03,10.8,0.43423,0.00021,28.00913]
[1778845594846,26.93,80659.03,10.8,0.43423,0.00021,28.00913]
[1778845600028,26.93,80664.16,10.8,0.43528,0.00021,28.02325]
[1778845605064,26.93,80664.37,10.8,0.43533,0.00021,28.02385]
[1778845606310,26.93,80664.37,10.8,0.43533,0.00021,28.02385]
[1778845607865,26.93,80666.55,10.8,0.43578,0.00021,28.02978]
[1778845608084,26.93,80666.13,10.8,0.43569,0.00021,28.02865]
[1778845608451,26.93,80666.13,10.8,0.43569,0.00021,28.02865]
[1778845609091,26.93,80666.6,10.8,0.43578,0.00021,28.02989]
[1778845614127,26.93,80667.88,10.8,0.43605,0.00021,28.03338]
[1778845617552,26.93,80666.93,10.8,0.43585,0.00021,28.03083]
[1778845623190,26.93,80667.98,10.8,0.43607,0.00021,28.03371]
[1778845628225,26.93,80666.71,10.8,0.43582,0.00021,28.03031]
[1778845633260,26.94,80666.77,10.8,0.43583,0.00021,28.03052]
[1778845636424,26.94,80668.13,10.8,0.43611,0.00021,28.03422]
[1778845638497,26.94,80668.27,10.8,0.43614,0.00021,28.03462]
[1778845638721,26.94,80668.27,10.8,0.43614,0.00021,28.03462]
[1778845640601,26.94,80675.67,10.8,0.43767,0.00021,28.0544]
[1778845640793,26.94,80675.67,10.8,0.43767,0.00021,28.0544]
[1778845641095,26.94,80675.67,10.8,0.43767,0.00021,28.0544]
[1778845646353,26.94,80674.62,10.8,0.43746,0.00021,28.05173]
[1778845651388,26.95,80674.22,10.8,0.43738,0.00021,28.04724]
[1778845656423,26.95,80674.38,10.8,0.43742,0.00021,28.04775]
[1778845659018,26.95,80674.61,10.8,0.43747,0.00021,28.04838]
[1778845664479,26.95,80674.4,10.8,0.43744,0.00021,28.04796]
[1778845669514,26.95,80675.89,10.8,0.43774,0.00021,28.0519]
[1778845674549,26.96,80681.02,10.8,0.4388,0.00021,28.06539]
[1778845679584,26.95,80682.14,10.8,0.43903,0.00021,28.06826]
[1778845681812,26.95,80682.07,10.8,0.43901,0.00021,28.06808]
[1778845687644,26.95,80680.15,10.8,0.43862,0.00021,28.06305]
[1778845692680,26.95,80683.81,10.8,0.43937,0.00021,28.07252]
[1778845697715,26.95,80684.59,10.8,0.43952,0.00021,28.07451]
[1778845701343,26.95,80685.35,10.8,0.43968,0.00021,28.07645]
[1778845702500,26.95,80685.62,10.8,0.43973,0.00021,28.07714]
[1778845707435,26.95,80686.19,10.8,0.43985,0.00021,28.07856]
[1778845707445,26.95,80686.19,10.8,0.43985,0.00021,28.07856]
[1778845714370,26.95,80685.99,10.8,0.4398,0.00021,28.07801]
[1778845719869,26.94,80685.8,10.8,0.43975,0.00021,28.07392]
[1778845724125,26.94,80686.36,10.8,0.43986,0.00021,28.07532]
[1778845724182,26.94,80686.36,10.8,0.43986,0.00021,28.07532]
[1778845724303,26.94,80686.36,10.8,0.43986,0.00021,28.07532]
[1778845724373,26.94,80686.36,10.8,0.43986,0.00021,28.07532]
[1778845724413,26.94,80686.36,10.8,0.43986,0.00021,28.07532]
[1778845724552,26.94,80688.76,10.8,0.44035,0.00021,28.08143]
[1778845724904,26.94,80699.1,10.8,0.44248,0.00021,28.10734]
[1778845725890,26.94,80699.1,10.8,0.44248,0.00021,28.10734]
[1778845725893,26.94,80699.1,10.8,0.44248,0.00021,28.10734]
[1778845731953,26.94,80701.83,10.8,0.44303,0.00021,28.11396]
[1778845736988,26.94,80702.8,10.8,0.44322,0.00021,28.11626]
[1778845741106,26.93,80702.13,10.8,0.44308,0.00021,28.11457]
[1778845743031,26.93,80695.2,10.8,0.44165,0.00021,28.09738]
[1778845743787,26.93,80695.2,10.8,0.44165,0.00021,28.09738]
[1778845749077,26.93,80688.13,10.8,0.44019,0.00021,28.07945]
[1778845754112,26.93,80687.41,10.8,0.44003,0.00021,28.07755]
[1778845757926,26.93,80685.74,10.8,0.43969,0.00021,28.07323]
[1778845763175,26.92,80684.1,10.8,0.43934,0.00021,28.06893]
[1778845768210,26.92,80683.25,10.8,0.43916,0.00021,28.06668]
[1778845773245,26.92,80683.32,10.8,0.43916,0.00021,28.06329]
[1778845780295,26.92,80683.33,10.8,0.43916,0.00021,28.06326]
[1778845784510,26.92,80683.48,10.8,0.43919,0.00021,28.06364]
[1778845784535,26.92,80683.48,10.8,0.43919,0.00021,28.06364]
[1778845784549,26.92,80683.48,10.8,0.43919,0.00021,28.06364]
[1778845784595,26.92,80683.48,10.8,0.43919,0.00021,28.06364]
[1778845784689,26.92,80683.48,10.8,0.43919,0.00021,28.06364]
[1778845784743,26.92,80683.48,10.8,0.43919,0.00021,28.06364]
[1778845784975,26.92,80683.48,10.8,0.43919,0.00021,28.06364]
[1778845785147,26.92,80683.48,10.8,0.43919,0.00021,28.06364]
[1778845785152,26.92,80683.48,10.8,0.43919,0.00021,28.06364]
[1778845785305,26.92,80683.48,10.8,0.43919,0.00021,28.06364]
[1778845785418,26.92,80683.48,10.8,0.43919,0.00021,28.06364]
[1778845785495,26.92,80674.76,10.8,0.43739,0.00021,28.04074]
[1778845785705,26.92,80674.76,10.8,0.43739,0.00021,28.04074]
[1778845785932,26.92,80674.76,10.8,0.43739,0.00021,28.04074]
[1778845786337,26.92,80667.5,10.8,0.4359,0.00021,28.02131]
[1778845786780,26.92,80667.5,10.8,0.4359,0.00021,28.02131]
[1778845788855,26.91,80664.63,10.8,0.43531,0.00021,28.01343]
[1778845789831,26.91,80661.42,10.8,0.43464,0.00021,28.00459]
[1778845795400,26.91,80661.34,10.8,0.43461,0.00021,28.00418]
[1778845800436,26.9,80661.52,10.8,0.43463,0.00021,28.00451]
[1778845805171,26.9,80661.52,10.8,0.43462,0.00021,28.00441]
[1778845805298,26.9,80661.52,10.8,0.43462,0.00021,28.00441]
[1778845805311,26.9,80661.52,10.8,0.43462,0.00021,28.00441]
[1778845805326,26.9,80661.52,10.8,0.43462,0.00021,28.00441]
[1778845805899,26.9,80666.49,10.8,0.43564,0.00021,28.01795]
[1778845805927,26.9,80666.49,10.8,0.43564,0.00021,28.01795]
[1778845805941,26.9,80666.49,10.8,0.43564,0.00021,28.01795]
[1778845806133,26.9,80666.49,10.8,0.43564,0.00021,28.01795]
[1778845806141,26.9,80666.49,10.8,0.43564,0.00021,28.01795]
[1778845806559,26.9,80666.49,10.8,0.43564,0.00021,28.01795]
[1778845806945,26.9,80668.64,10.8,0.43608,0.00021,28.02374]
[1778845807486,26.89,80667.98,10.8,0.43594,0.00021,28.02192]
[1778845812130,26.9,80663.45,10.8,0.43502,0.00021,28.00968]
[1778845812522,26.9,80661.76,10.8,0.43467,0.00021,28.00506]
[1778845817557,26.89,80660.2,10.8,0.43434,0.00021,28.00059]
[1778845819620,26.89,80659.85,10.8,0.43426,0.00021,27.99959]
[1778845820485,26.89,80660.05,10.8,0.4343,0.00021,28.00012]
[1778845825613,26.89,80659.76,10.8,0.43423,0.00021,27.99918]
[1778845828339,26.89,80659.53,10.8,0.43418,0.00021,27.99848]
[1778845830751,26.88,80659.08,10.8,0.43408,0.00021,27.99717]
[1778845831740,26.88,80661.44,10.8,0.43456,0.00021,28.00364]
[1778845831849,26.88,80662.7,10.8,0.43481,0.00021,28.00355]
[1778845832663,26.88,80662.7,10.8,0.43481,0.00021,28.00355]
[1778845832691,26.88,80663.41,10.8,0.43496,0.00021,28.00552]
[1778845833740,26.88,80663.41,10.8,0.43496,0.00021,28.00552]
[1778845833779,26.88,80663.45,10.8,0.43496,0.00021,28.0056]
[1778845837310,26.88,80663.29,10.8,0.43493,0.00021,28.00518]
[1778845837323,26.88,80663.29,10.8,0.43493,0.00021,28.00518]
[1778845837768,26.88,80663.72,10.8,0.43502,0.00021,28.0064]
[1778845841441,26.88,80670.55,10.8,0.43644,0.00021,28.02503]
[1778845846760,26.89,80672.06,10.8,0.43676,0.00021,28.02927]
[1778845851169,26.89,80672.54,10.8,0.43687,0.00021,28.03064]
[1778845853158,26.89,80678.38,10.8,0.43807,0.00021,28.04615]
[1778845853168,26.89,80678.38,10.8,0.43807,0.00021,28.04615]
[1778845853843,26.89,80680.28,10.8,0.43846,0.00021,28.05113]
[1778845859851,26.89,80689.42,10.8,0.44034,0.00021,28.07469]
[1778845860919,26.89,80689.42,10.8,0.44034,0.00021,28.07469]
[1778845866901,26.89,80695.56,10.8,0.4416,0.00021,28.09013]
[1778845868199,26.89,80695.56,10.8,0.4416,0.00021,28.09013]
[1778845872245,26.89,80697.55,10.8,0.442,0.00021,28.09503]
[1778845877977,26.88,80695.17,10.8,0.4415,0.00021,28.08897]
[1778845884021,26.88,80695.33,10.8,0.44153,0.00021,28.08929]
[1778845889056,26.88,80695.58,10.8,0.44157,0.00021,28.08986]
[1778845895098,26.87,80696.35,10.8,0.44172,0.00021,28.08819]
[1778845900133,26.87,80697.13,10.8,0.44187,0.00021,28.09007]
[1778845905168,26.87,80697.08,10.8,0.44185,0.00021,28.08987]
[1778845910203,26.87,80696.99,10.8,0.44183,0.00021,28.08958]
[1778845914784,26.86,80696.56,10.8,0.44173,0.00021,28.08844]
[1778845917247,26.86,80694.31,10.8,0.44127,0.00021,28.08277]
[1778845918317,26.86,80694.21,10.8,0.44124,0.00021,28.0825]
[1778845921386,26.86,80688.08,10.8,0.43998,0.00021,28.06688]
[1778845927323,26.86,80686.13,10.8,0.43957,0.00021,28.06181]
[1778845932358,26.86,80682.98,10.8,0.43892,0.00021,28.05363]
[1778845932884,26.86,80682.98,10.8,0.43892,0.00021,28.05363]
[1778845939599,26.86,80684.39,10.8,0.43921,0.00021,28.05728]
[1778845940153,26.86,80684.22,10.8,0.43917,0.00021,28.05683]
[1778845945449,26.86,80684.08,10.8,0.43914,0.00021,28.05645]
[1778845950486,26.86,80681.99,10.8,0.43871,0.00021,28.051]
[1778845955570,26.86,80683.9,10.8,0.43909,0.00021,28.05244]
[1778845961565,26.86,80685.01,10.8,0.43932,0.00021,28.05529]
[1778845966603,26.85,80684.61,10.8,0.43924,0.00021,28.05423]
[1778845970877,26.85,80682.94,10.8,0.43889,0.00021,28.04986]
[1778845975749,26.85,80682.91,10.8,0.43888,0.00021,28.04976]
[1778845975985,26.85,80682.76,10.8,0.43885,0.00021,28.04936]
[1778845977209,26.85,80678.06,10.8,0.43788,0.00021,28.03701]
[1778845978602,26.85,80676.59,10.8,0.43757,0.00021,28.03311]
[1778845980278,26.85,80675.87,10.8,0.43742,0.00021,28.0312]
[1778845980307,26.85,80675.87,10.8,0.43742,0.00021,28.0312]
[1778845980356,26.85,80675.87,10.8,0.43742,0.00021,28.0312]
[1778845980596,26.85,80675.87,10.8,0.43742,0.00021,28.0312]
[1778845980701,26.85,80671.6,10.8,0.43654,0.00021,28.01978]
[1778845981817,26.85,80669.88,10.8,0.43619,0.00021,28.01514]
[1778845982803,26.85,80668.68,10.8,0.43594,0.00021,28.01188]
[1778845988757,26.85,80668.58,10.8,0.43592,0.00021,28.01158]
[1778845993578,26.85,80668.69,10.8,0.43594,0.00021,28.01185]
[1778845996397,26.85,80668.5,10.8,0.4359,0.00021,28.01132]
[1778845997395,26.85,80667.79,10.8,0.43575,0.00021,28.00937]
[1778845997667,26.85,80658.49,10.8,0.43383,0.00021,27.98372]
[1778845998256,26.85,80658.49,10.8,0.43383,0.00021,27.98372]
[1778845998272,26.85,80658.49,10.8,0.43383,0.00021,27.98372]
[1778845998827,26.85,80643.78,10.8,0.4308,0.00021,27.94186]
[1778846003862,26.84,80642.26,10.8,0.43048,0.00021,27.93737]
[1778846009784,26.84,80645.95,10.8,0.43124,0.00021,27.94801]
[1778846011918,26.84,80653.59,10.8,0.43279,0.00021,27.96623]
[1778846016959,26.84,80653.26,10.8,0.43272,0.00021,27.96519]
[1778846018041,26.84,80653.26,10.8,0.43272,0.00021,27.96519]
[1778846021252,26.84,80659.7,10.8,0.43404,0.00021,27.9832]
[1778846026398,26.83,80660.41,10.8,0.43418,0.00021,27.98505]
[1778846027643,26.83,80660.41,10.8,0.43417,0.00021,27.98503]
[1778846027997,26.83,80661.13,10.8,0.43432,0.00021,27.987]
[1778846028412,26.83,80661.13,10.8,0.43432,0.00021,27.987]
[1778846028712,26.83,80661.13,10.8,0.43432,0.00021,27.987]
[1778846030017,26.83,80662.86,10.8,0.43467,0.00021,27.99174]
[1778846035258,26.83,80663.61,10.8,0.43482,0.00021,27.99372]
[1778846036455,26.83,80663.32,10.8,0.43476,0.00021,27.9929]
[1778846036842,26.83,80663.32,10.8,0.43476,0.00021,27.99288]
[1778846038488,26.83,80663.21,10.8,0.43473,0.00021,27.99256]
[1778846038821,26.83,80663.21,10.8,0.43473,0.00021,27.99256]
[1778846039399,26.82,80662.93,10.8,0.43467,0.00021,27.99177]
[1778846039800,26.82,80662.93,10.8,0.43467,0.00021,27.99177]
[1778846040729,26.82,80662.68,10.8,0.43462,0.00021,27.99106]
[1778846041767,26.82,80662.25,10.8,0.43453,0.00021,27.98984]
[1778846044568,26.82,80663.03,10.8,0.43469,0.00021,27.99198]
[1778846044669,26.82,80663.02,10.8,0.43468,0.00021,27.9919]
[1778846045183,26.82,80663.02,10.8,0.43468,0.00021,27.9919]
[1778846045427,26.82,80663.02,10.8,0.43468,0.00021,27.9919]
[1778846045529,26.82,80663.06,10.8,0.43469,0.00021,27.99202]
[1778846045877,26.82,80663.06,10.8,0.43469,0.00021,27.99202]
[1778846046158,26.82,80663.26,10.8,0.43473,0.00021,27.99255]
[1778846051193,26.82,80668.38,10.8,0.43579,0.00021,28.00659]
[1778846052587,26.82,80668.38,10.8,0.43579,0.00021,28.00659]
[1778846054616,26.82,80669.87,10.8,0.4361,0.00021,28.01066]
[1778846060256,26.82,80672.54,10.8,0.43665,0.00021,28.01793]
[1778846065291,26.83,80673.99,10.8,0.43696,0.00021,28.02187]
[1778846070355,26.83,80674.38,10.8,0.43704,0.00021,28.02294]
[1778846070456,26.83,80674.26,10.8,0.43702,0.00021,28.02263]
[1778846072440,26.83,80674.26,10.8,0.43702,0.00021,28.02263]
[1778846072541,26.82,80674.13,10.8,0.43698,0.00021,28.01868]
[1778846073430,26.82,80674.13,10.8,0.43698,0.00021,28.01868]
[1778846073814,26.82,80674.13,10.8,0.43698,0.00021,28.01868]
[1778846073531,26.82,80674.16,10.8,0.43698,0.00021,28.01877]
[1778846074383,26.82,80674.16,10.8,0.43698,0.00021,28.01877]
[1778846074488,26.82,80674.16,10.8,0.43698,0.00021,28.01874]
[1778846075344,26.82,80674.16,10.8,0.43698,0.00021,28.01874]
[1778846075776,26.82,80674.16,10.8,0.43698,0.00021,28.01874]
[1778846077697,26.82,80674.13,10.8,0.43698,0.00021,28.01868]
[1778846080213,26.83,80672.36,10.8,0.43661,0.00021,28.01396]
[1778846080397,26.83,80672.71,10.8,0.43669,0.00021,28.01491]
[1778846082231,26.82,80672.86,10.8,0.43671,0.00021,28.01528]
[1778846082259,26.82,80672.86,10.8,0.43671,0.00021,28.01528]
[1778846082288,26.82,80672.86,10.8,0.43671,0.00021,28.01528]
[1778846082307,26.82,80672.86,10.8,0.43671,0.00021,28.01528]
[1778846083823,26.82,80669.03,10.8,0.43592,0.00021,28.0049]
[1778846084425,26.82,80668.86,10.8,0.43588,0.00021,28.00439]
[1778846088369,26.82,80668.77,10.8,0.43587,0.00021,28.00419]
[1778846091762,26.82,80672.22,10.8,0.43658,0.00021,28.01356]
[1778846097516,26.83,80672.87,10.8,0.43672,0.00021,28.0154]
[1778846102551,26.83,80674.14,10.8,0.43699,0.00021,28.01886]
[1778846107587,26.83,80674.66,10.8,0.4371,0.00021,28.0203]
[1778846112622,26.83,80674.08,10.8,0.43699,0.00021,28.01879]
[1778846115354,26.83,80672.73,10.8,0.43671,0.00021,28.01515]
[1778846115430,26.83,80672.73,10.8,0.43671,0.00021,28.01515]
[1778846116692,26.83,80669.92,10.8,0.43612,0.00021,28.00756]
[1778846116701,26.83,80669.92,10.8,0.43612,0.00021,28.00756]
[1778846116749,26.83,80669.92,10.8,0.43612,0.00021,28.00756]
[1778846116792,26.83,80666.21,10.8,0.43536,0.00021,27.99745]
[1778846117275,26.83,80666.21,10.8,0.43536,0.00021,27.99745]
[1778846117851,26.83,80666.21,10.8,0.43536,0.00021,27.99745]
[1778846118665,26.83,80659.03,10.8,0.43387,0.00021,27.97757]
[1778846123895,26.83,80658.63,10.8,0.43379,0.00021,27.9764]
[1778846125053,26.83,80658.24,10.8,0.4337,0.00021,27.97525]
[1778846130749,26.82,80652.94,10.8,0.4326,0.00021,27.96023]
[1778846132763,26.82,80646.32,10.8,0.43122,0.00021,27.93773]
[1778846133242,26.82,80646.32,10.8,0.43122,0.00021,27.93773]
[1778846133264,26.82,80646.32,10.8,0.43122,0.00021,27.93773]
[1778846133388,26.82,80646.32,10.8,0.43122,0.00021,27.93773]
[1778846133521,26.82,80646.32,10.8,0.43122,0.00021,27.93773]
[1778846133542,26.82,80646.32,10.8,0.43122,0.00021,27.93773]
[1778846133770,26.82,80638.08,10.8,0.42952,0.00021,27.9137]
[1778846134194,26.82,80638.08,10.8,0.42952,0.00021,27.9137]
[1778846134299,26.82,80638.08,10.8,0.42952,0.00021,27.9137]
[1778846134477,26.82,80638.08,10.8,0.42952,0.00021,27.9137]
[1778846134777,26.82,80632.9,10.8,0.42846,0.00021,27.89834]
[1778846135137,26.82,80632.9,10.8,0.42846,0.00021,27.89834]
[1778846135138,26.82,80632.9,10.8,0.42846,0.00021,27.89834]
[1778846136666,26.82,80627.52,10.8,0.42735,0.00021,27.88216]
[1778846136729,26.82,80627.52,10.8,0.42735,0.00021,27.88216]
[1778846138715,26.82,80627.25,10.8,0.42729,0.00021,27.88131]
[1778846139011,26.82,80626.25,10.8,0.42708,0.00021,27.87822]
[1778846141314,26.82,80626.75,10.8,0.42718,0.00021,27.87967]
[1778846141747,26.82,80626.75,10.8,0.42718,0.00021,27.87967]
[1778846144314,26.82,80625.93,10.8,0.427,0.00021,27.8771]
[1778846147682,26.81,80625.78,10.8,0.42697,0.00021,27.87656]
[1778846147941,26.81,80625.78,10.8,0.42697,0.00021,27.87656]
[1778846148876,26.81,80611.92,10.8,0.42411,0.00021,27.83367]
[1778846151665,26.81,80610.33,10.8,0.42378,0.00021,27.8286]
[1778846151785,26.81,80610.33,10.8,0.42378,0.00021,27.8286]
[1778846151865,26.81,80610.33,10.8,0.42378,0.00021,27.8286]
[1778846152971,26.81,80601.44,10.8,0.42195,0.00021,27.80022]
[1778846153605,26.81,80601.44,10.8,0.42195,0.00021,27.80022]
[1778846158482,26.81,80600.33,10.8,0.42171,0.00021,27.79655]
[1778846158507,26.81,80600.33,10.8,0.42171,0.00021,27.79655]
[1778846158509,26.81,80600.33,10.8,0.42171,0.00021,27.79655]
[1778846158624,26.81,80600.33,10.8,0.42171,0.00021,27.79655]
[1778846158644,26.81,80600.33,10.8,0.42171,0.00021,27.79655]
[1778846158893,26.81,80600.33,10.8,0.42171,0.00021,27.79655]
[1778846161088,26.81,80594.01,10.8,0.42041,0.00021,27.77597]
[1778846161647,26.81,80594.01,10.8,0.42041,0.00021,27.77597]
[1778846162955,26.81,80594.21,10.8,0.42045,0.00021,27.77658]
[1778846166874,26.8,80592.73,10.8,0.42014,0.00021,27.77162]
[1778846167515,26.8,80592.73,10.8,0.42014,0.00021,27.7716]
[1778846169136,26.8,80589.2,10.8,0.41941,0.00021,27.75997]
[1778846170766,26.8,80588.09,10.8,0.41919,0.00021,27.75632]
[1778846170771,26.8,80588.09,10.8,0.41919,0.00021,27.75632]
[1778846170863,26.8,80588.09,10.8,0.41919,0.00021,27.75632]
[1778846170927,26.8,80588.09,10.8,0.41919,0.00021,27.75632]
[1778846173096,26.8,80590.84,10.8,0.41975,0.00021,27.76545]
[1778846173101,26.8,80590.84,10.8,0.41975,0.00021,27.76545]
[1778846178307,26.8,80586.07,10.8,0.41878,0.00021,27.74967]
[1778846184125,26.81,80592.25,10.8,0.42005,0.00021,27.77019]
[1778846187358,26.81,80592.01,10.8,0.42,0.00021,27.76943]
[1778846193188,26.81,80591.54,10.8,0.4199,0.00021,27.76441]
[1778846198223,26.81,80593.56,10.8,0.42032,0.00021,27.7711]
[1778846203258,26.81,80594.2,10.8,0.42046,0.00021,27.77326]
[1778846208293,26.81,80594.21,10.8,0.42046,0.00021,27.77336]
[1778846213328,26.81,80594.96,10.8,0.42062,0.00021,27.77586]
[1778846216901,26.81,80595.36,10.8,0.4207,0.00021,27.77719]
[1778846216904,26.81,80595.36,10.8,0.4207,0.00021,27.77719]
[1778846216935,26.81,80595.36,10.8,0.4207,0.00021,27.77719]
[1778846217169,26.81,80595.62,10.8,0.42076,0.00021,27.77805]
[1778846217857,26.81,80595.62,10.8,0.42076,0.00021,27.77805]
[1778846221095,26.82,80603.14,10.8,0.42231,0.00021,27.8024]
[1778846223134,26.81,80602.22,10.8,0.42211,0.00021,27.79942]
[1778846228434,26.81,80605.86,10.8,0.42286,0.00021,27.81097]
[1778846230794,26.81,80605.16,10.8,0.42271,0.00021,27.80871]
[1778846232037,26.81,80604.96,10.8,0.42267,0.00021,27.80805]
[1778846232058,26.81,80604.88,10.8,0.42265,0.00021,27.80778]
[1778846232065,26.81,80604.88,10.8,0.42265,0.00021,27.80778]
[1778846232099,26.81,80604.88,10.8,0.42265,0.00021,27.80778]
[1778846234279,26.81,80614.32,10.8,0.42459,0.00021,27.83757]
[1778846239511,26.81,80611.61,10.8,0.42402,0.00021,27.8289]
[1778846244546,26.8,80611.87,10.8,0.42406,0.00021,27.82958]
[1778846247762,26.8,80611.92,10.8,0.42407,0.00021,27.82968]
[1778846247994,26.8,80611.92,10.8,0.42407,0.00021,27.82968]
[1778846247863,26.8,80612.49,10.8,0.42418,0.00021,27.83144]
[1778846253296,26.8,80614.03,10.8,0.4245,0.00021,27.83283]
[1778846257763,26.81,80614.18,10.8,0.42454,0.00021,27.83343]
[1778846258094,26.81,80614.36,10.8,0.42458,0.00021,27.83403]
[1778846258906,26.81,80614.36,10.8,0.42458,0.00021,27.83403]
[1778846258986,26.81,80615.04,10.8,0.42472,0.00021,27.83619]
[1778846264686,26.8,80615.87,10.8,0.42488,0.00021,27.83861]
[1778846269721,26.8,80617.94,10.8,0.42529,0.00021,27.8449]
[1778846273348,26.8,80617.83,10.8,0.42527,0.00021,27.84448]
[1778846273794,26.8,80617.83,10.8,0.42527,0.00021,27.84448]
[1778846273857,26.8,80617.79,10.8,0.42526,0.00021,27.84432]
[1778846278885,26.8,80615.69,10.8,0.42484,0.00021,27.83797]
[1778846281933,26.8,80615.98,10.8,0.4249,0.00021,27.83895]
[1778846282149,26.81,80615.94,10.8,0.4249,0.00021,27.83886]
[1778846282813,26.81,80622.83,10.8,0.42632,0.00021,27.86017]
[1778846287848,26.81,80627.42,10.8,0.42727,0.00021,27.87426]
[1778846288861,26.81,80627.42,10.8,0.42727,0.00021,27.87426]
[1778846293901,26.81,80627.7,10.8,0.42733,0.00021,27.8752]
[1778846294489,26.81,80627.7,10.8,0.42733,0.00021,27.8752]
[1778846294909,26.81,80627.7,10.8,0.42733,0.00021,27.8752]
[1778846294995,26.81,80625.26,10.8,0.42683,0.00021,27.86781]
[1778846295925,26.81,80625.26,10.8,0.42683,0.00021,27.86781]
[1778846298185,26.81,80622.73,10.8,0.4263,0.00021,27.85999]
[1778846298394,26.81,80622.73,10.8,0.4263,0.00021,27.85999]
[1778846298936,26.81,80623.04,10.8,0.42637,0.00021,27.86091]
[1778846303971,26.81,80622.64,10.8,0.42629,0.00021,27.85975]
[1778846308357,26.81,80622.37,10.8,0.42624,0.00021,27.85896]
[1778846308794,26.81,80622.37,10.8,0.42624,0.00021,27.85896]
[1778846309007,26.81,80616.19,10.8,0.42497,0.00021,27.8399]
[1778846309694,26.81,80616.19,10.8,0.42497,0.00021,27.8399]
[1778846315050,26.81,80620.1,10.8,0.42575,0.00021,27.84827]
[1778846320087,26.8,80617.24,10.8,0.42515,0.00021,27.83926]
[1778846324562,26.8,80616.8,10.8,0.42504,0.00021,27.83775]
[1778846324694,26.8,80616.8,10.8,0.42504,0.00021,27.83775]
[1778846325121,26.8,80618.82,10.8,0.42546,0.00021,27.84398]
[1778846330279,26.8,80618.92,10.8,0.42548,0.00021,27.84437]
[1778846336198,26.8,80618.39,10.8,0.42539,0.00021,27.84287]
[1778846341351,26.81,80618.2,10.8,0.42535,0.00021,27.84236]
[1778846341394,26.81,80618.2,10.8,0.42535,0.00021,27.84236]
[1778846341604,26.81,80618.2,10.8,0.42535,0.00021,27.84236]
[1778846342031,26.81,80618.2,10.8,0.42535,0.00021,27.84236]
[1778846342132,26.81,80617.94,10.8,0.4253,0.00021,27.84157]
[1778846343247,26.8,80610.83,10.8,0.42383,0.00021,27.81928]
[1778846348282,26.8,80611.72,10.8,0.424,0.00021,27.82192]
[1778846352901,26.8,80612.49,10.8,0.42415,0.00021,27.82423]
[1778846353012,26.8,80612.49,10.8,0.42415,0.00021,27.82423]
[1778846353113,26.8,80613.43,10.8,0.42434,0.00021,27.82715]
[1778846353194,26.8,80613.43,10.8,0.42434,0.00021,27.82715]
[1778846358524,26.8,80617.1,10.8,0.42511,0.00021,27.83868]
[1778846364394,26.8,80619.52,10.8,0.42561,0.00021,27.84632]
[1778846370436,26.81,80618.43,10.8,0.4254,0.00021,27.84307]
[1778846372131,26.81,80618.43,10.8,0.4254,0.00021,27.84307]
[1778846372594,26.81,80618.36,10.8,0.42538,0.00021,27.83932]
[1778846372609,26.81,80618.09,10.8,0.42532,0.00021,27.83851]
[1778846373614,26.81,80618.09,10.8,0.42532,0.00021,27.83851]
[1778846379500,26.8,80617.36,10.8,0.42515,0.00021,27.83599]
[1778846384301,26.8,80617.62,10.8,0.4252,0.00021,27.83666]
[1778846384594,26.8,80617.62,10.8,0.4252,0.00021,27.83666]
[1778846384598,26.8,80617.65,10.8,0.4252,0.00021,27.83672]
[1778846389828,26.8,80617.54,10.8,0.42519,0.00021,27.83649]
[1778846395611,26.8,80616.96,10.8,0.42508,0.00021,27.83489]
[1778846400265,26.81,80616.68,10.8,0.42503,0.00021,27.83411]
[1778846400307,26.81,80616.68,10.8,0.42503,0.00021,27.83411]
[1778846400395,26.81,80616.68,10.8,0.42503,0.00021,27.83411]
[1778846400564,26.81,80616.68,10.8,0.42503,0.00021,27.83411]
[1778846400680,26.81,80616.68,10.8,0.42503,0.00021,27.83411]
[1778846400736,26.81,80616.68,10.8,0.42503,0.00021,27.83411]
[1778846400785,26.81,80616.68,10.8,0.42503,0.00021,27.83411]
[1778846400833,26.81,80613.18,10.8,0.42432,0.00021,27.82325]
[1778846401257,26.81,80613.18,10.8,0.42432,0.00021,27.82325]
[1778846401678,26.81,80613.18,10.8,0.42432,0.00021,27.82325]
[1778846401740,26.81,80613.18,10.8,0.42432,0.00021,27.82325]
[1778846402770,26.81,80608.16,10.8,0.42329,0.00021,27.80747]
[1778846402794,26.81,80608.16,10.8,0.42329,0.00021,27.80747]
[1778846402908,26.81,80608.16,10.8,0.42329,0.00021,27.80747]
[1778846403133,26.81,80608.16,10.8,0.42329,0.00021,27.80747]
[1778846402930,26.81,80601.17,10.8,0.42185,0.00021,27.78516]
[1778846403494,26.81,80601.17,10.8,0.42185,0.00021,27.78516]
[1778846403673,26.81,80603.36,10.8,0.42231,0.00021,27.79225]
[1778846408709,26.81,80606.2,10.8,0.42288,0.00021,27.80126]
[1778846413744,26.81,80607.15,10.8,0.42308,0.00021,27.80424]
[1778846415423,26.81,80607.09,10.8,0.42306,0.00021,27.80403]
[1778846416577,26.81,80609.62,10.8,0.42358,0.00021,27.81204]
[1778846416894,26.81,80609.62,10.8,0.42358,0.00021,27.81204]
[1778846416933,26.81,80611.14,10.8,0.42389,0.00021,27.81682]
[1778846422807,26.81,80613.17,10.8,0.42433,0.00021,27.82345]
[1778846425168,26.81,80612.99,10.8,0.4243,0.00021,27.82292]
[1778846430864,26.82,80613.67,10.8,0.42446,0.00021,27.82534]
[1778846432264,26.82,80613.39,10.8,0.42439,0.00021,27.82095]
[1778846437913,26.83,80615.82,10.8,0.42491,0.00021,27.82877]
[1778846438920,26.83,80622.55,10.8,0.4263,0.00021,27.84957]
[1778846439420,26.83,80622.55,10.8,0.4263,0.00021,27.84957]
[1778846439432,26.83,80622.55,10.8,0.4263,0.00021,27.84957]
[1778846440894,26.83,80622.0,10.8,0.42619,0.00021,27.84792]
[1778846441796,26.83,80618.37,10.8,0.42544,0.00021,27.83677]
[1778846446755,26.83,80620.32,10.8,0.42585,0.00021,27.84293]
[1778846451758,26.84,80623.26,10.8,0.42647,0.00021,27.85209]
[1778846454961,26.84,80623.85,10.8,0.4266,0.00021,27.85397]
[1778846460067,26.84,80630.54,10.8,0.42798,0.00021,27.87435]
[1778846465105,26.84,80630.76,10.8,0.42804,0.00021,27.8751]
[1778846465567,26.84,80630.76,10.8,0.42804,0.00021,27.8751]
[1778846465588,26.84,80630.76,10.8,0.42804,0.00021,27.8751]
[1778846465634,26.84,80630.76,10.8,0.42804,0.00021,27.8751]
[1778846465795,26.84,80630.76,10.8,0.42804,0.00021,27.8751]
[1778846465856,26.84,80630.76,10.8,0.42804,0.00021,27.8751]
[1778846466112,26.85,80624.33,10.8,0.42671,0.00021,27.85569]
[1778846466576,26.85,80624.33,10.8,0.42671,0.00021,27.85569]
[1778846466823,26.85,80624.33,10.8,0.42671,0.00021,27.85569]
[1778846467119,26.84,80617.38,10.8,0.42528,0.00021,27.83432]
[1778846472155,26.84,80615.84,10.8,0.42496,0.00021,27.82942]
[1778846477232,26.84,80614.41,10.8,0.42466,0.00021,27.8249]
[1778846477284,26.84,80614.05,10.8,0.42458,0.00021,27.82373]
[1778846477784,26.84,80614.05,10.8,0.42458,0.00021,27.82373]
[1778846480211,26.84,80598.57,10.8,0.4214,0.00021,27.77447]
[1778846480538,26.84,80598.57,10.8,0.4214,0.00021,27.77447]
[1778846486253,26.83,80596.28,10.8,0.42091,0.00021,27.7668]
[1778846490534,26.83,80595.73,10.8,0.42079,0.00021,27.76489]
[1778846491930,26.83,80595.22,10.8,0.42067,0.00021,27.75959]
[1778846491960,26.83,80595.22,10.8,0.42067,0.00021,27.75959]
[1778846492059,26.83,80595.22,10.8,0.42067,0.00021,27.75959]
[1778846492167,26.83,80595.22,10.8,0.42067,0.00021,27.75959]
[1778846495316,26.82,80588.45,10.8,0.41926,0.00021,27.73714]
[1778846500069,26.82,80590.69,10.8,0.41971,0.00021,27.74439]
[1778846500192,26.82,80590.69,10.8,0.41971,0.00021,27.74439]
[1778846501102,26.82,80590.58,10.8,0.41968,0.00021,27.74392]
[1778846504105,26.82,80591.76,10.8,0.41992,0.00021,27.74767]
[1778846509414,26.81,80593.97,10.8,0.42035,0.00021,27.75468]
[1778846513192,26.81,80592.46,10.8,0.42004,0.00021,27.74964]
[1778846513202,26.81,80592.46,10.8,0.42004,0.00021,27.74964]
[1778846514449,26.81,80581.79,10.8,0.41785,0.00021,27.71416]
[1778846515983,26.81,80581.79,10.8,0.41785,0.00021,27.71416]
[1778846520927,26.81,80579.06,10.8,0.41729,0.00021,27.70506]
[1778846520953,26.81,80579.06,10.8,0.41729,0.00021,27.70506]
[1778846521028,26.81,80579.06,10.8,0.41729,0.00021,27.70506]
[1778846521058,26.81,80579.06,10.8,0.41729,0.00021,27.70506]
[1778846521085,26.81,80579.06,10.8,0.41729,0.00021,27.70506]
[1778846521108,26.81,80579.06,10.8,0.41729,0.00021,27.70506]
[1778846521119,26.81,80579.06,10.8,0.41729,0.00021,27.70506]
[1778846521234,26.81,80578.74,10.8,0.41723,0.00021,27.704]
[1778846522015,26.81,80578.74,10.8,0.41723,0.00021,27.704]
[1778846522217,26.81,80570.71,10.8,0.41558,0.0002,27.67652]
[1778846523512,26.81,80563.33,10.8,0.41406,0.0002,27.65082]
[1778846527761,26.81,80562.89,10.8,0.41397,0.0002,27.6492]
[1778846528281,26.81,80562.89,10.8,0.41397,0.0002,27.6492]
[1778846529279,26.81,80563.33,10.8,0.41406,0.0002,27.65071]
[1778846529282,26.81,80563.33,10.8,0.41406,0.0002,27.65071]
[1778846529294,26.81,80563.33,10.8,0.41406,0.0002,27.65071]
[1778846529399,26.81,80559.62,10.8,0.41329,0.0002,27.63765]
[1778846533190,26.81,80549.53,10.8,0.41123,0.0002,27.60165]
[1778846533238,26.81,80549.53,10.8,0.41123,0.0002,27.60165]
[1778846533244,26.81,80549.53,10.8,0.41123,0.0002,27.60165]
[1778846533313,26.81,80549.53,10.8,0.41123,0.0002,27.60165]
[1778846533754,26.8,80549.32,10.8,0.41118,0.0002,27.60089]
[1778846534218,26.8,80539.17,10.8,0.40911,0.0002,27.56397]
[1778846535029,26.81,80527.27,10.8,0.40668,0.0002,27.51976]
[1778846535863,26.81,80527.27,10.8,0.40668,0.0002,27.51976]
[1778846541766,26.81,80520.58,10.8,0.40533,0.0002,27.49471]
[1778846543652,26.81,80529.95,10.8,0.40725,0.0002,27.53017]
[1778846549340,26.81,80527.55,10.8,0.40676,0.0002,27.52128]
[1778846550600,26.81,80526.89,10.8,0.40663,0.0002,27.51885]
[1778846550872,26.81,80526.89,10.8,0.40663,0.0002,27.51885]
[1778846558757,26.82,80527.0,10.8,0.40665,0.0002,27.5159]
[1778846563792,26.82,80526.14,10.8,0.40649,0.0002,27.51278]
[1778846568831,26.82,80525.48,10.8,0.40636,0.0002,27.51042]
[1778846573866,26.82,80520.12,10.8,0.40528,0.0002,27.49027]
[1778846575275,26.82,80520.12,10.8,0.40528,0.0002,27.49027]
[1778846575984,26.82,80520.12,10.8,0.40528,0.0002,27.49031]
[1778846576000,26.82,80520.12,10.8,0.40528,0.0002,27.49031]
[1778846576004,26.82,80520.12,10.8,0.40528,0.0002,27.49031]
[1778846576297,26.82,80520.12,10.8,0.40528,0.0002,27.49031]
[1778846576793,26.82,80518.72,10.8,0.40499,0.0002,27.48501]
[1778846577594,26.82,80516.24,10.8,0.40449,0.0002,27.47556]
[1778846581657,26.83,80515.29,10.8,0.4043,0.0002,27.47204]
[1778846581659,26.83,80515.29,10.8,0.4043,0.0002,27.47204]
[1778846581744,26.83,80515.29,10.8,0.4043,0.0002,27.47204]
[1778846581822,26.83,80515.29,10.8,0.4043,0.0002,27.47204]
[1778846581882,26.83,80515.29,10.8,0.4043,0.0002,27.47204]
[1778846582009,26.83,80515.29,10.8,0.4043,0.0002,27.47204]
[1778846582294,26.83,80515.29,10.8,0.4043,0.0002,27.47204]
[1778846582363,26.83,80507.96,10.8,0.40281,0.0002,27.44375]
[1778846582877,26.83,80507.96,10.8,0.40281,0.0002,27.44375]
[1778846583381,26.83,80507.96,10.8,0.40281,0.0002,27.44375]
[1778846584442,26.83,80503.1,10.8,0.40183,0.0002,27.4248]
[1778846587042,26.83,80505.94,10.8,0.40241,0.0002,27.43591]
[1778846587330,26.83,80505.94,10.8,0.40241,0.0002,27.43591]
[1778846587490,26.83,80509.13,10.8,0.40305,0.0002,27.44833]
[1778846587974,26.83,80509.13,10.8,0.40305,0.0002,27.44833]
[1778846589159,26.83,80513.74,10.8,0.40399,0.0002,27.46616]
[1778846589199,26.83,80513.74,10.8,0.40399,0.0002,27.46616]
[1778846589243,26.83,80513.74,10.8,0.40399,0.0002,27.46616]
[1778846589408,26.83,80517.67,10.8,0.4048,0.0002,27.48126]
[1778846592560,26.83,80521.64,10.8,0.40561,0.0002,27.49649]
[1778846592907,26.83,80521.64,10.8,0.40561,0.0002,27.49649]
[1778846593001,26.83,80521.43,10.8,0.40557,0.0002,27.49574]
[1778846598033,26.83,80520.98,10.8,0.40548,0.0002,27.49409]
[1778846603071,26.84,80521.62,10.8,0.40563,0.0002,27.49675]
[1778846604424,26.84,80521.26,10.8,0.40555,0.0002,27.49541]
[1778846604521,26.84,80521.26,10.8,0.40555,0.0002,27.49541]
[1778846611378,26.84,80520.89,10.8,0.40549,0.0002,27.49415]
[1778846611381,26.84,80520.89,10.8,0.40549,0.0002,27.49415]
[1778846611894,26.84,80520.89,10.8,0.40548,0.0002,27.49063]
[1778846612134,26.84,80516.8,10.8,0.40465,0.0002,27.47507]
[1778846612510,26.84,80516.8,10.8,0.40465,0.0002,27.47507]
[1778846613528,26.84,80515.66,10.8,0.40442,0.0002,27.47073]
[1778846613545,26.84,80515.66,10.8,0.40442,0.0002,27.47073]
[1778846613560,26.84,80515.66,10.8,0.40442,0.0002,27.47073]
[1778846613599,26.84,80515.66,10.8,0.40442,0.0002,27.47073]
[1778846613906,26.84,80515.66,10.8,0.40442,0.0002,27.47073]
[1778846614036,26.84,80515.66,10.8,0.40442,0.0002,27.47073]
[1778846614148,26.84,80518.88,10.8,0.40507,0.0002,27.48307]
[1778846617714,26.84,80522.3,10.8,0.40578,0.0002,27.49614]
[1778846623415,26.84,80530.83,10.8,0.40752,0.0002,27.52823]
[1778846623813,26.84,80530.75,10.8,0.4075,0.0002,27.52794]
[1778846629031,26.84,80526.04,10.8,0.40655,0.0002,27.5104]
[1778846634292,26.85,80531.61,10.8,0.40769,0.0002,27.53131]
[1778846638732,26.85,80531.54,10.8,0.40768,0.0002,27.53109]
[1778846643838,26.85,80533.58,10.8,0.4081,0.0002,27.53873]
[1778846649404,26.85,80530.71,10.8,0.40752,0.0002,27.52814]
[1778846651437,26.85,80533.02,10.8,0.40799,0.0002,27.53673]
[1778846651477,26.85,80533.02,10.8,0.40799,0.0002,27.53673]
[1778846651675,26.85,80534.52,10.8,0.40829,0.0002,27.5423]
[1778846651685,26.85,80534.52,10.8,0.40829,0.0002,27.5423]
[1778846652194,26.85,80534.52,10.8,0.40829,0.0002,27.5423]
[1778846652425,26.85,80527.53,10.8,0.40687,0.0002,27.5163]
[1778846653093,26.85,80527.53,10.8,0.40687,0.0002,27.5163]
[1778846656323,26.85,80522.34,10.8,0.40581,0.0002,27.4968]
[1778846658323,26.85,80522.28,10.8,0.40581,0.0002,27.49664]
[1778846661447,26.85,80520.38,10.8,0.40542,0.0002,27.4895]
[1778846662420,26.85,80520.16,10.8,0.40538,0.0002,27.4887]
[1778846663194,26.85,80519.8,10.8,0.40531,0.0002,27.48737]
[1778846663257,26.85,80518.98,10.8,0.40515,0.0002,27.48433]
[1778846663785,26.85,80518.98,10.8,0.40515,0.0002,27.48433]
[1778846664079,26.85,80518.98,10.8,0.40515,0.0002,27.48433]
[1778846664330,26.85,80518.98,10.8,0.40515,0.0002,27.48433]
[1778846664403,26.85,80513.32,10.8,0.404,0.0002,27.46269]
[1778846664558,26.85,80513.32,10.8,0.404,0.0002,27.46269]
[1778846664626,26.85,80513.32,10.8,0.404,0.0002,27.46269]
[1778846664794,26.85,80513.32,10.8,0.404,0.0002,27.46269]
[1778846664977,26.85,80513.32,10.8,0.404,0.0002,27.46269]
[1778846665595,26.85,80512.61,10.8,0.40385,0.0002,27.45993]
[1778846670687,26.86,80519.35,10.8,0.40523,0.0002,27.48592]
[1778846674763,26.86,80520.22,10.8,0.40541,0.0002,27.48578]
[1778846675293,26.86,80520.22,10.8,0.40541,0.0002,27.48578]
[1778846675314,26.86,80518.14,10.8,0.40498,0.0002,27.4779]
[1778846676090,26.86,80518.14,10.8,0.40498,0.0002,27.4779]
[1778846681962,26.86,80513.65,10.8,0.40408,0.0002,27.46081]
[1778846682133,26.86,80513.65,10.8,0.40408,0.0002,27.46081]
[1778846682786,26.86,80513.47,10.8,0.40404,0.0002,27.46013]
[1778846688678,26.86,80510.8,10.8,0.4035,0.0002,27.44988]
[1778846692685,26.86,80510.1,10.8,0.40336,0.0002,27.4472]
[1778846692793,26.86,80510.1,10.8,0.40336,0.0002,27.4472]
[1778846693494,26.86,80510.1,10.8,0.40336,0.0002,27.4472]
[1778846692895,26.86,80509.89,10.8,0.40332,0.0002,27.4464]
[1778846698270,26.86,80511.45,10.8,0.40364,0.0002,27.45255]
[1778846702784,26.87,80511.4,10.8,0.40364,0.0002,27.45258]
[1778846702863,26.87,80511.4,10.8,0.40364,0.0002,27.45258]
[1778846705431,26.87,80509.74,10.8,0.40331,0.0002,27.44624]
[1778846706178,26.87,80507.23,10.8,0.4028,0.0002,27.43656]
[1778846706191,26.87,80507.23,10.8,0.4028,0.0002,27.43656]
[1778846706394,26.87,80507.23,10.8,0.4028,0.0002,27.43656]
[1778846706496,26.87,80507.23,10.8,0.4028,0.0002,27.43656]
[1778846707995,26.87,80505.63,10.8,0.40248,0.0002,27.43038]
[1778846713853,26.87,80507.99,10.8,0.40298,0.0002,27.43986]
[1778846720455,26.88,80508.36,10.8,0.40306,0.0002,27.44145]
[1778846721226,26.88,80508.21,10.8,0.40304,0.0002,27.44102]
[1778846721441,26.88,80508.21,10.8,0.40304,0.0002,27.44102]
[1778846721442,26.88,80508.21,10.8,0.40304,0.0002,27.44102]
[1778846721484,26.88,80508.21,10.8,0.40304,0.0002,27.44102]
[1778846722093,26.88,80506.87,10.8,0.40277,0.0002,27.43587]
[1778846722110,26.88,80500.12,10.8,0.4014,0.0002,27.40954]
[1778846726198,26.89,80496.05,10.8,0.4006,0.0002,27.39396]
[1778846728628,26.89,80498.23,10.8,0.40105,0.0002,27.40269]
[1778846728661,26.89,80498.23,10.8,0.40105,0.0002,27.40269]
[1778846729685,26.89,80496.74,10.8,0.40075,0.0002,27.39678]
[1778846729722,26.89,80496.74,10.8,0.40075,0.0002,27.39678]
[1778846732473,26.89,80493.88,10.8,0.40017,0.0002,27.38542]
[1778846732481,26.89,80493.88,10.8,0.40017,0.0002,27.38542]
[1778846732827,26.89,80492.68,10.8,0.39991,0.0002,27.37704]
[1778846732847,26.89,80492.68,10.8,0.39991,0.0002,27.37704]
[1778846732899,26.89,80492.68,10.8,0.39991,0.0002,27.37704]
[1778846734277,26.89,80491.68,10.8,0.39971,0.0002,27.37308]
[1778846735688,26.89,80490.33,10.8,0.39945,0.0002,27.36794]
[1778846740796,26.89,80492.16,10.8,0.39983,0.0002,27.37536]
[1778846740828,26.89,80492.16,10.8,0.39983,0.0002,27.37536]
[1778846740831,26.89,80492.16,10.8,0.39983,0.0002,27.37536]
[1778846740843,26.89,80492.16,10.8,0.39983,0.0002,27.37536]
[1778846741044,26.89,80497.32,10.8,0.40088,0.0002,27.39586]
[1778846741594,26.89,80497.32,10.8,0.40088,0.0002,27.39586]
[1778846741972,26.89,80497.32,10.8,0.40088,0.0002,27.39586]
[1778846743860,26.9,80497.7,10.8,0.40096,0.0002,27.39747]
[1778846744120,26.9,80497.7,10.8,0.40096,0.0002,27.39747]
[1778846744133,26.9,80497.7,10.8,0.40096,0.0002,27.39747]
[1778846744225,26.9,80497.7,10.8,0.40096,0.0002,27.39747]
[1778846744235,26.9,80497.7,10.8,0.40096,0.0002,27.39747]
[1778846745194,26.9,80494.35,10.8,0.40028,0.0002,27.3843]
[1778846745289,26.9,80492.39,10.8,0.39989,0.0002,27.37661]
[1778846747258,26.9,80490.37,10.8,0.39949,0.0002,27.36868]
[1778846747755,26.9,80489.16,10.8,0.39925,0.0002,27.36396]
[1778846747804,26.9,80489.16,10.8,0.39925,0.0002,27.36396]
[1778846748097,26.9,80481.74,10.8,0.39776,0.0002,27.33418]
[1778846751116,26.9,80479.41,10.8,0.39729,0.0002,27.32481]
[1778846751182,26.9,80479.41,10.8,0.39729,0.0002,27.32481]
[1778846751666,26.91,80479.35,10.8,0.39729,0.0002,27.32475]
[1778846755216,26.91,80474.62,10.8,0.39635,0.0002,27.30566]
[1778846756131,26.91,80474.01,10.8,0.39623,0.0002,27.30324]
[1778846761186,26.92,80469.61,10.8,0.39536,0.0002,27.28546]
[1778846762833,26.92,80468.29,10.8,0.39509,0.0002,27.28006]
[1778846762973,26.92,80468.29,10.8,0.39509,0.0002,27.28006]
[1778846762981,26.92,80468.29,10.8,0.39509,0.0002,27.28006]
[1778846763029,26.92,80468.29,10.8,0.39509,0.0002,27.28006]
[1778846763059,26.92,80468.29,10.8,0.39509,0.0002,27.28006]
[1778846763322,26.92,80460.64,10.8,0.39355,0.0002,27.2482]
[1778846764017,26.92,80460.64,10.8,0.39355,0.0002,27.2482]
[1778846764083,26.92,80460.64,10.8,0.39355,0.0002,27.2482]
[1778846765261,26.92,80453.97,10.8,0.39221,0.0002,27.22011]
[1778846765308,26.92,80453.97,10.8,0.39221,0.0002,27.22011]
[1778846766153,26.92,80453.94,10.8,0.39221,0.0002,27.22006]
[1778846766190,26.92,80453.94,10.8,0.39221,0.0002,27.22006]
[1778846766287,26.92,80453.94,10.8,0.39221,0.0002,27.22006]
[1778846766331,26.92,80453.94,10.8,0.39221,0.0002,27.22006]
[1778846766555,26.92,80453.94,10.8,0.39221,0.0002,27.22006]
[1778846767304,26.92,80448.38,10.8,0.39109,0.0002,27.19644]
[1778846767321,26.92,80448.38,10.8,0.39109,0.0002,27.19644]
[1778846767555,26.92,80448.38,10.8,0.39109,0.0002,27.19644]
[1778846767660,26.92,80448.38,10.8,0.39109,0.0002,27.19644]
[1778846767874,26.92,80444.69,10.8,0.39035,0.0002,27.18068]
[1778846767926,26.92,80444.69,10.8,0.39035,0.0002,27.18068]
[1778846768093,26.92,80444.69,10.8,0.39035,0.0002,27.18068]
[1778846768235,26.92,80436.26,10.8,0.38866,0.0002,27.14424]
[1778846768986,26.92,80436.26,10.8,0.38866,0.0002,27.14424]
[1778846769494,26.92,80427.9,10.8,0.38699,0.0002,27.10765]
[1778846770671,26.93,80422.87,10.8,0.38599,0.0002,27.08545]
[1778846774324,26.93,80424.72,10.8,0.38638,0.0002,27.0941]
[1778846779339,26.94,80428.51,10.8,0.38717,0.0002,27.11145]
[1778846779693,26.94,80428.58,10.8,0.38719,0.0002,27.11188]
[1778846785357,26.94,80432.87,10.8,0.38805,0.0002,27.13068]
[1778846790393,26.94,80433.06,10.8,0.38808,0.0002,27.13146]
[1778846795428,26.94,80432.56,10.8,0.38796,0.0002,27.1256]
[1778846800463,26.94,80427.54,10.8,0.38696,0.0002,27.1035]
[1778846801092,26.94,80427.54,10.8,0.38696,0.0002,27.1035]
[1778846802364,26.94,80434.19,10.8,0.38829,0.0002,27.13275]
[1778846802368,26.94,80434.19,10.8,0.38829,0.0002,27.13275]
[1778846804205,26.94,80440.22,10.8,0.38951,0.0002,27.15905]
[1778846807339,26.94,80440.83,10.8,0.38963,0.0002,27.16163]
[1778846807674,26.93,80437.29,10.8,0.38891,0.0002,27.14621]
[1778846810454,26.93,80429.74,10.8,0.38739,0.0002,27.1131]
[1778846814505,26.94,80427.79,10.8,0.38701,0.0002,27.10476]
[1778846815669,26.94,80420.59,10.8,0.38557,0.0002,27.07277]
[1778846819831,26.94,80416.13,10.8,0.38468,0.0002,27.05287]
[1778846822808,26.94,80407.14,10.8,0.38288,0.0002,27.0123]
[1778846826886,26.96,80407.19,10.8,0.383,0.0002,27.01483]
[1778846827414,26.96,80407.19,10.8,0.383,0.0002,27.01483]
[1778846827774,26.96,80407.19,10.8,0.38301,0.0002,27.01489]
[1778846827810,26.96,80407.19,10.8,0.38301,0.0002,27.01489]
[1778846830396,26.97,80396.7,10.8,0.38092,0.0002,26.96701]
[1778846830839,26.97,80396.7,10.8,0.38092,0.0002,26.96701]
[1778846836600,26.99,80394.78,10.8,0.38064,0.0002,26.96031]
[1778846841763,27.0,80388.79,10.8,0.37951,0.0002,26.93393]
[1778846846798,27.01,80389.96,10.8,0.37976,0.0002,26.93986]
[1778846851246,27.01,80390.22,10.8,0.37983,0.0002,26.94136]
[1778846851324,27.01,80390.22,10.8,0.37983,0.0002,26.94136]
[1778846851824,27.01,80390.69,10.8,0.37991,0.0002,26.93999]
[1778846853626,27.01,80393.2,10.8,0.38042,0.0002,26.95172]
[1778846853650,27.01,80393.2,10.8,0.38042,0.0002,26.95172]
[1778846855086,27.01,80397.21,10.8,0.38122,0.0002,26.97038]
[1778846855135,27.01,80397.21,10.8,0.38122,0.0002,26.97038]
[1778846856033,27.01,80399.99,10.8,0.38178,0.0002,26.98321]
[1778846857773,27.02,80400.94,10.8,0.38198,0.0002,26.98767]
[1778846863315,27.02,80400.45,10.8,0.38189,0.0002,26.98575]
[1778846867403,27.03,80403.57,10.8,0.38257,0.0002,27.00125]
[1778846871877,27.03,80408.66,10.8,0.3836,0.0002,27.02452]
[1778846873345,27.03,80406.98,10.8,0.38326,0.0002,27.01695]
[1778846874173,27.03,80404.14,10.8,0.3827,0.0002,27.00411]
[1778846880032,27.04,80405.8,10.8,0.38305,0.0002,27.01194]
[1778846881437,27.04,80405.8,10.8,0.38305,0.0002,27.01194]
[1778846887081,27.04,80406.59,10.8,0.38322,0.0002,27.01582]
[1778846889684,27.04,80406.17,10.8,0.38314,0.0002,27.01395]
[1778846894130,27.04,80398.57,10.8,0.38163,0.0002,26.9796]
[1778846895725,27.04,80398.57,10.8,0.38163,0.0002,26.9796]
[1778846904059,27.06,80392.16,10.8,0.38045,0.0002,26.95207]
[1778846905827,27.07,80392.11,10.8,0.38045,0.0002,26.952]
[1778846905865,27.07,80392.11,10.8,0.38045,0.0002,26.952]
[1778846911249,27.07,80396.75,10.8,0.38137,0.0002,26.97013]
[1778846913675,27.07,80396.82,10.8,0.38139,0.0002,26.97052]
[1778846923335,27.08,80396.26,10.8,0.38135,0.0002,26.96936]
[1778846924055,27.08,80396.26,10.8,0.38135,0.0002,26.96936]
[1778846924383,27.08,80396.26,10.8,0.38135,0.0002,26.96936]
[1778846926356,27.09,80405.88,10.8,0.38327,0.0002,27.01333]
[1778846933602,27.09,80406.44,10.8,0.38338,0.0002,27.01596]
[1778846933619,27.09,80406.44,10.8,0.38338,0.0002,27.01596]
[1778846937150,27.09,80412.03,10.8,0.38451,0.0002,27.04129]
[1778846939491,27.09,80418.03,10.8,0.3857,0.0002,27.06807]
[1778846939630,27.09,80418.03,10.8,0.3857,0.0002,27.06807]
[1778846944404,27.09,80419.17,10.8,0.38593,0.0002,27.07311]
[1778846949792,27.09,80422.98,10.8,0.38669,0.0002,27.08993]
[1778846950978,27.09,80424.77,10.8,0.38705,0.0002,27.09779]
[1778846951084,27.09,80424.77,10.8,0.38705,0.0002,27.09779]
[1778846951093,27.09,80424.77,10.8,0.38705,0.0002,27.09779]
[1778846951207,27.09,80424.77,10.8,0.38705,0.0002,27.09779]
[1778846951309,27.09,80424.77,10.8,0.38705,0.0002,27.09779]
[1778846951499,27.09,80424.77,10.8,0.38705,0.0002,27.09779]
[1778846951543,27.09,80424.77,10.8,0.38705,0.0002,27.09779]
[1778846951552,27.09,80424.77,10.8,0.38705,0.0002,27.09779]
[1778846951786,27.09,80424.77,10.8,0.38705,0.0002,27.09779]
[1778846951595,27.09,80438.4,10.8,0.38977,0.0002,27.15706]
[1778846951861,27.09,80438.4,10.8,0.38977,0.0002,27.15706]
[1778846952005,27.09,80438.4,10.8,0.38977,0.0002,27.15706]
[1778846952530,27.09,80438.4,10.8,0.38977,0.0002,27.15706]
[1778846954455,27.09,80446.82,10.8,0.39146,0.0002,27.19316]
[1778846954556,27.09,80447.95,10.8,0.39169,0.0002,27.198]
[1778846956459,27.09,80448.64,10.8,0.39183,0.0002,27.20085]
[1778846956474,27.09,80448.64,10.8,0.39183,0.0002,27.20085]
[1778846956498,27.09,80448.64,10.8,0.39183,0.0002,27.20085]
[1778846956702,27.09,80448.64,10.8,0.39183,0.0002,27.20085]
[1778846956731,27.09,80450.48,10.8,0.39219,0.0002,27.20855]
[1778846957400,27.09,80450.48,10.8,0.39219,0.0002,27.20855]
[1778846957577,27.09,80458.26,10.8,0.39375,0.0002,27.24121]
[1778846961053,27.09,80462.73,10.8,0.39466,0.0002,27.25987]
[1778846962107,27.09,80463.66,10.8,0.39484,0.0002,27.26375]
[1778846963376,27.09,80463.57,10.8,0.39483,0.0002,27.26342]
[1778846968654,27.09,80458.27,10.8,0.39377,0.0002,27.24162]
[1778846970169,27.09,80458.27,10.8,0.39377,0.0002,27.24162]
[1778846973535,27.1,80463.46,10.8,0.39481,0.0002,27.25967]
[1778846973924,27.1,80464.93,10.8,0.39511,0.0002,27.26578]
[1778846978274,27.1,80472.5,10.8,0.39664,0.0002,27.29703]
[1778846982752,27.11,80483.72,10.8,0.39892,0.0002,27.34264]
[1778846983027,27.11,80483.72,10.8,0.39892,0.0002,27.34264]
[1778846984285,27.11,80487.9,10.8,0.39977,0.0002,27.35935]
[1778846984301,27.11,80487.9,10.8,0.39977,0.0002,27.35935]
[1778846984320,27.11,80487.9,10.8,0.39977,0.0002,27.35935]
[1778846984328,27.11,80487.9,10.8,0.39977,0.0002,27.35935]
[1778846984763,27.11,80487.9,10.8,0.39977,0.0002,27.35935]
[1778846984797,27.11,80487.9,10.8,0.39977,0.0002,27.35935]
[1778846984766,27.11,80495.15,10.8,0.40122,0.0002,27.38787]
[1778846985448,27.11,80495.15,10.8,0.40122,0.0002,27.38787]
[1778846985535,27.11,80495.15,10.8,0.40122,0.0002,27.38787]
[1778846986995,27.11,80498.66,10.8,0.40194,0.0002,27.40161]
[1778846987009,27.11,80498.66,10.8,0.40194,0.0002,27.40161]
[1778846987022,27.11,80498.66,10.8,0.40194,0.0002,27.40161]
[1778846987107,27.11,80498.66,10.8,0.40194,0.0002,27.40161]
[1778846987213,27.11,80498.66,10.8,0.40194,0.0002,27.40161]
[1778846987665,27.11,80498.66,10.8,0.40194,0.0002,27.40161]
[1778846988132,27.11,80503.83,10.8,0.40298,0.0002,27.42163]
[1778846988138,27.11,80503.83,10.8,0.40298,0.0002,27.42163]
[1778846988146,27.11,80503.83,10.8,0.40298,0.0002,27.42163]
[1778846988529,27.11,80503.83,10.8,0.40298,0.0002,27.42163]
[1778846988794,27.11,80513.3,10.8,0.40489,0.0002,27.45781]
[1778846989490,27.11,80513.3,10.8,0.40489,0.0002,27.45781]
[1778846989606,27.11,80513.3,10.8,0.40489,0.0002,27.45781]
[1778846993229,27.11,80522.11,10.8,0.40667,0.0002,27.49091]
[1778846993515,27.11,80522.11,10.8,0.40667,0.0002,27.49091]
[1778846993725,27.11,80522.11,10.8,0.40667,0.0002,27.49091]
[1778846993834,27.11,80522.11,10.8,0.40667,0.0002,27.49091]
[1778846993835,27.11,80522.11,10.8,0.40667,0.0002,27.49091]
[1778846993851,27.11,80522.11,10.8,0.40667,0.0002,27.49091]
[1778846993832,27.11,80552.74,10.8,0.41287,0.0002,27.60157]
[1778846994148,27.11,80552.74,10.8,0.41287,0.0002,27.60157]
[1778846994178,27.11,80552.74,10.8,0.41287,0.0002,27.60157]
[1778846994297,27.11,80552.74,10.8,0.41287,0.0002,27.60157]
[1778846994349,27.11,80552.74,10.8,0.41287,0.0002,27.60157]
[1778846994392,27.11,80552.74,10.8,0.41287,0.0002,27.60157]
[1778846994407,27.11,80552.74,10.8,0.41287,0.0002,27.60157]
[1778846994526,27.11,80552.74,10.8,0.41287,0.0002,27.60157]
[1778846994827,27.11,80552.74,10.8,0.41287,0.0002,27.60157]
[1778846994839,27.11,80574.88,10.8,0.41736,0.0002,27.67743]
[1778846994857,27.11,80574.88,10.8,0.41736,0.0002,27.67743]
[1778846995327,27.11,80574.88,10.8,0.41736,0.0002,27.67743]
[1778846995673,27.11,80574.88,10.8,0.41736,0.0002,27.67743]
[1778846995723,27.11,80574.88,10.8,0.41736,0.0002,27.67743]
[1778846995846,27.11,80577.89,10.8,0.41797,0.0002,27.68748]
[1778846996464,27.11,80577.89,10.8,0.41797,0.0002,27.68748]
[1778846996475,27.11,80577.89,10.8,0.41797,0.0002,27.68747]
[1778846997929,27.11,80579.71,10.8,0.41834,0.0002,27.6935]
[1778846998868,27.11,80583.08,10.8,0.41902,0.0002,27.70462]
[1778846999812,27.11,80583.08,10.8,0.41902,0.0002,27.70462]
[1778847003813,27.11,80584.09,10.8,0.41923,0.0002,27.70791]
[1778847004990,27.11,80582.75,10.8,0.41895,0.0002,27.70349]
[1778847005308,27.11,80582.75,10.8,0.41895,0.0002,27.70349]
[1778847005632,27.11,80582.75,10.8,0.41895,0.0002,27.70349]
[1778847005831,27.11,80582.75,10.8,0.41895,0.0002,27.70349]
[1778847006061,27.11,80582.6,10.8,0.41892,0.0002,27.70297]
[1778847006264,27.11,80582.6,10.8,0.41892,0.0002,27.70297]
[1778847006323,27.11,80582.6,10.8,0.41892,0.0002,27.70297]
[1778847006351,27.11,80582.6,10.8,0.41892,0.0002,27.70297]
[1778847008176,27.11,80573.85,10.8,0.41714,0.0002,27.67387]
[1778847012298,27.11,80566.17,10.8,0.41559,0.0002,27.64791]
[1778847018492,27.11,80566.9,10.8,0.41574,0.0002,27.6505]
[1778847018502,27.11,80566.9,10.8,0.41574,0.0002,27.6505]
[1778847019728,27.11,80566.14,10.8,0.41559,0.0002,27.64793]
[1778847021028,27.11,80576.71,10.8,0.41774,0.0002,27.6836]
[1778847025441,27.11,80578.0,10.8,0.418,0.0002,27.68789]
[1778847026553,27.11,80578.73,10.8,0.41815,0.0002,27.69031]
[1778847026862,27.11,80578.73,10.8,0.41815,0.0002,27.69031]
[1778847032105,27.11,80581.37,10.8,0.41867,0.0002,27.69542]
[1778847036418,27.11,80582.46,10.8,0.41889,0.0002,27.69898]
[1778847039807,27.11,80583.67,10.8,0.41913,0.0002,27.70293]
[1778847041429,27.11,80579.53,10.8,0.41829,0.0002,27.68924]
[1778847047210,27.11,80579.93,10.8,0.41836,0.0002,27.69051]
[1778847051079,27.11,80580.0,10.8,0.41838,0.0002,27.69072]
[1778847056273,27.11,80582.9,10.8,0.41896,0.0002,27.70024]
[1778847061651,27.1,80586.52,10.8,0.4197,0.0002,27.71208]
[1778847067355,27.1,80580.12,10.8,0.41839,0.0002,27.69097]
[1778847070406,27.1,80576.91,10.8,0.41774,0.0002,27.68029]
[1778847070419,27.1,80576.91,10.8,0.41774,0.0002,27.68029]
[1778847071553,27.1,80576.57,10.8,0.41767,0.0002,27.67915]
[1778847071703,27.1,80576.57,10.8,0.41767,0.0002,27.67915]
[1778847073397,27.1,80567.64,10.8,0.41585,0.0002,27.64905]
[1778847075147,27.1,80567.38,10.8,0.4158,0.0002,27.64818]
[1778847075612,27.1,80567.38,10.8,0.4158,0.0002,27.64818]
[1778847081190,27.1,80565.57,10.8,0.41544,0.0002,27.64208]
[1778847083467,27.11,80558.81,10.8,0.41407,0.0002,27.61888]
[1778847086196,27.11,80559.72,10.8,0.41426,0.0002,27.62204]
[1778847086304,27.11,80559.72,10.8,0.41426,0.0002,27.62204]
[1778847086418,27.11,80559.72,10.8,0.41426,0.0002,27.62204]
[1778847086458,27.11,80559.72,10.8,0.41426,0.0002,27.62204]
[1778847086944,27.11,80559.72,10.8,0.41426,0.0002,27.62204]
[1778847087483,27.11,80553.5,10.8,0.413,0.0002,27.60041]
[1778847087495,27.11,80550.0,10.8,0.41229,0.0002,27.58811]
[1778847088513,27.11,80550.0,10.8,0.41229,0.0002,27.58811]
[1778847089772,27.11,80546.34,10.8,0.41154,0.0002,27.57514]
[1778847089877,27.11,80546.34,10.8,0.41154,0.0002,27.57514]
[1778847090348,27.1,80545.95,10.8,0.41146,0.0002,27.57372]
[1778847090644,27.1,80545.95,10.8,0.41146,0.0002,27.57372]
[1778847091920,27.1,80545.45,10.8,0.41136,0.0002,27.57192]
[1778847091940,27.1,80544.7,10.8,0.41119,0.0002,27.56564]
[1778847092496,27.1,80544.7,10.8,0.41119,0.0002,27.56564]
[1778847092530,27.1,80544.77,10.8,0.41121,0.0002,27.56586]
[1778847097565,27.1,80544.56,10.8,0.41116,0.0002,27.56497]
[1778847102031,27.1,80544.18,10.8,0.41107,0.0002,27.56356]
[1778847102398,27.1,80544.18,10.8,0.41107,0.0002,27.56356]
[1778847104419,27.1,80544.21,10.8,0.41107,0.0002,27.56356]
[1778847108052,27.1,80542.14,10.8,0.41065,0.0002,27.55606]
[1778847108315,27.1,80542.14,10.8,0.41065,0.0002,27.55606]
[1778847109220,27.1,80541.76,10.8,0.41057,0.0002,27.55468]
[1778847109466,27.1,80541.76,10.8,0.41057,0.0002,27.55468]
[1778847111356,27.1,80538.49,10.8,0.40991,0.0002,27.54287]
[1778847112453,27.1,80538.87,10.8,0.40998,0.0002,27.54423]
[1778847116954,27.09,80538.49,10.8,0.4099,0.0002,27.54279]
[1778847126771,27.09,80537.99,10.8,0.40979,0.0002,27.54081]
[1778847127336,27.09,80537.99,10.8,0.40979,0.0002,27.54081]
[1778847127345,27.09,80537.99,10.8,0.40979,0.0002,27.54081]
[1778847130655,27.09,80531.54,10.8,0.40848,0.0002,27.51731]
[1778847130700,27.09,80531.54,10.8,0.40848,0.0002,27.51731]
[1778847130983,27.09,80531.54,10.8,0.40848,0.0002,27.51731]
[1778847131808,27.09,80518.93,10.8,0.40593,0.0002,27.47061]
[1778847134848,27.09,80518.77,10.8,0.4059,0.0002,27.47005]
[1778847135073,27.09,80519.19,10.8,0.40599,0.0002,27.47164]
[1778847135836,27.09,80511.45,10.8,0.40442,0.0002,27.44245]
[1778847139380,27.09,80508.78,10.8,0.40389,0.0002,27.43239]
[1778847143241,27.1,80509.02,10.8,0.40395,0.0002,27.43346]
[1778847145801,27.1,80500.46,10.8,0.40223,0.0002,27.40062]
[1778847146191,27.1,80500.6,10.8,0.40226,0.0002,27.40122]
[1778847151948,27.1,80499.43,10.8,0.40203,0.0002,27.39344]
[1778847156983,27.11,80499.45,10.8,0.40205,0.0002,27.39384]
[1778847161101,27.11,80500.5,10.8,0.40228,0.0002,27.39818]
[1778847161599,27.11,80500.5,10.8,0.40228,0.0002,27.39818]
[1778847161694,27.11,80500.5,10.8,0.40228,0.0002,27.39818]
[1778847161814,27.11,80500.5,10.8,0.40228,0.0002,27.39818]
[1778847161907,27.11,80500.5,10.8,0.40228,0.0002,27.39818]
[1778847162018,27.11,80500.18,10.8,0.40222,0.0002,27.397]
[1778847162631,27.11,80500.18,10.8,0.40222,0.0002,27.397]
[1778847168060,27.11,80498.28,10.8,0.40182,0.0002,27.38944]
[1778847174102,27.11,80499.23,10.8,0.40201,0.0002,27.39296]
[1778847179137,27.1,80498.57,10.8,0.40186,0.0002,27.39023]
[1778847181089,27.1,80498.76,10.8,0.4019,0.0002,27.39097]
[1778847186190,27.1,80499.78,10.8,0.4021,0.0002,27.39477]
[1778847187704,27.1,80499.78,10.8,0.4021,0.0002,27.39477]
[1778847193784,27.1,80497.63,10.8,0.40166,0.0002,27.38624]
[1778847193891,27.1,80497.63,10.8,0.40166,0.0002,27.38624]
[1778847196317,27.1,80493.71,10.8,0.40086,0.0002,27.37085]
[1778847196894,27.1,80493.71,10.8,0.40086,0.0002,27.37085]
[1778847197458,27.1,80497.67,10.8,0.40166,0.0002,27.38631]
[1778847204316,27.09,80502.94,10.8,0.40271,0.0002,27.40648]
[1778847209351,27.09,80500.61,10.8,0.40223,0.0002,27.3973]
[1778847210280,27.09,80500.61,10.8,0.40223,0.0002,27.3973]
[1778847210786,27.09,80500.61,10.8,0.40223,0.0002,27.3973]
[1778847211028,27.09,80500.61,10.8,0.40223,0.0002,27.3973]
[1778847211065,27.09,80500.61,10.8,0.40223,0.0002,27.3973]
[1778847211294,27.09,80502.71,10.8,0.40265,0.0002,27.40539]
[1778847211365,27.09,80508.2,10.8,0.40374,0.0002,27.42286]
[1778847212552,27.09,80508.2,10.8,0.40374,0.0002,27.42286]
[1778847213583,27.09,80511.41,10.8,0.40439,0.0002,27.43516]
[1778847213906,27.09,80511.41,10.8,0.40439,0.0002,27.43516]
[1778847217489,27.1,80508.67,10.8,0.40385,0.0002,27.42492]
[1778847217606,27.1,80508.67,10.8,0.40385,0.0002,27.42492]
[1778847217707,27.1,80508.45,10.8,0.40381,0.0002,27.42413]
[1778847220235,27.09,80503.68,10.8,0.40284,0.0002,27.40574]
[1778847223033,27.09,80503.44,10.8,0.40279,0.0002,27.40474]
[1778847228484,27.09,80503.18,10.8,0.40272,0.0002,27.40348]
[1778847233519,27.09,80503.32,10.8,0.40274,0.0002,27.40383]
[1778847238554,27.08,80503.19,10.8,0.4027,0.0002,27.40313]
[1778847240789,27.08,80503.16,10.8,0.40269,0.0002,27.40297]
[1778847244835,27.08,80498.46,10.8,0.40174,0.0002,27.3846]
[1778847245011,27.08,80498.46,10.8,0.40174,0.0002,27.3846]
[1778847245028,27.08,80498.46,10.8,0.40174,0.0002,27.3846]
[1778847245180,27.08,80498.11,10.8,0.40167,0.0002,27.3832]
[1778847245397,27.08,80498.11,10.8,0.40167,0.0002,27.3832]
[1778847245701,27.08,80498.11,10.8,0.40167,0.0002,27.3832]
[1778847245857,27.08,80498.11,10.8,0.40167,0.0002,27.3832]
[1778847245919,27.08,80482.69,10.8,0.39856,0.0002,27.32241]
[1778847246611,27.08,80475.26,10.8,0.39707,0.0002,27.29254]
[1778847248015,27.08,80475.26,10.8,0.39707,0.0002,27.29254]
[1778847248072,27.08,80475.26,10.8,0.39707,0.0002,27.29254]
[1778847248075,27.08,80472.12,10.8,0.39644,0.0002,27.27981]
[1778847250051,27.08,80469.02,10.8,0.39582,0.0002,27.26706]
[1778847250056,27.08,80469.02,10.8,0.39582,0.0002,27.26706]
[1778847250241,27.08,80466.83,10.8,0.39537,0.0002,27.25798]
[1778847250411,27.08,80466.83,10.8,0.39537,0.0002,27.25798]
[1778847250454,27.08,80466.83,10.8,0.39537,0.0002,27.25798]
[1778847251042,27.08,80466.83,10.8,0.39537,0.0002,27.25798]
[1778847250901,27.08,80466.76,10.8,0.39535,0.0002,27.25762]
[1778847251143,27.08,80466.76,10.8,0.39535,0.0002,27.25762]
[1778847253815,27.08,80466.4,10.8,0.39528,0.0002,27.25621]
[1778847253906,27.08,80463.97,10.8,0.3948,0.0002,27.24622]
[1778847254440,27.08,80463.97,10.8,0.3948,0.0002,27.24622]
[1778847254667,27.08,80463.96,10.8,0.39479,0.0002,27.24611]
[1778847257611,27.08,80464.2,10.8,0.39484,0.0002,27.24718]
[1778847257738,27.08,80464.2,10.8,0.39484,0.0002,27.24718]
[1778847257820,27.08,80464.13,10.8,0.39483,0.0002,27.24693]
[1778847259115,27.08,80464.13,10.8,0.39483,0.0002,27.24693]
[1778847259552,27.08,80461.92,10.8,0.39438,0.0002,27.23771]
[1778847259940,27.08,80461.92,10.8,0.39438,0.0002,27.23771]
[1778847261099,27.08,80456.48,10.8,0.39329,0.0002,27.21498]
[1778847262275,27.08,80453.58,10.8,0.3927,0.0002,27.2027]
[1778847263779,27.08,80453.97,10.8,0.39278,0.0002,27.20428]
[1778847264474,27.08,80453.97,10.8,0.39277,0.0002,27.20422]
[1778847264501,27.08,80453.97,10.8,0.39277,0.0002,27.20422]
[1778847264525,27.08,80453.97,10.8,0.39277,0.0002,27.20422]
[1778847264579,27.08,80453.97,10.8,0.39277,0.0002,27.20422]
[1778847264618,27.08,80453.97,10.8,0.39277,0.0002,27.20422]
[1778847264631,27.08,80453.97,10.8,0.39277,0.0002,27.20422]
[1778847264674,27.08,80453.97,10.8,0.39277,0.0002,27.20422]
[1778847264718,27.08,80453.97,10.8,0.39277,0.0002,27.20422]
[1778847264757,27.08,80453.97,10.8,0.39277,0.0002,27.20422]
[1778847264858,27.08,80453.97,10.8,0.39277,0.0002,27.20422]
[1778847265106,27.08,80442.37,10.8,0.39044,0.0002,27.15496]
[1778847266032,27.08,80433.34,10.8,0.38863,0.0002,27.116]
[1778847266752,27.08,80425.65,10.8,0.38709,0.0002,27.0824]
[1778847267832,27.08,80425.65,10.8,0.38709,0.0002,27.0824]
[1778847269223,27.08,80418.03,10.8,0.38557,0.0002,27.04874]
[1778847275815,27.08,80423.57,10.8,0.38667,0.0002,27.06973]
[1778847280850,27.08,80421.37,10.8,0.38623,0.0002,27.06004]
[1778847283462,27.08,80420.56,10.8,0.38607,0.0002,27.05647]
[1778847287896,27.08,80411.77,10.8,0.38432,0.0002,27.01736]
[1778847291483,27.08,80413.29,10.8,0.38463,0.0002,27.02428]
[1778847292153,27.08,80413.29,10.8,0.38463,0.0002,27.02428]
[1778847295491,27.08,80416.6,10.8,0.38529,0.0002,27.03914]
[1778847299770,27.08,80414.03,10.8,0.38478,0.0002,27.02774]
[1778847300851,27.08,80409.67,10.8,0.38391,0.0002,27.0082]
[1778847300995,27.08,80396.04,10.8,0.3812,0.0002,26.94629]
[1778847302002,27.08,80387.59,10.8,0.37952,0.0002,26.90733]
[1778847303009,27.08,80395.44,10.8,0.38109,0.0002,26.94369]
[1778847304580,27.08,80395.78,10.8,0.38116,0.0002,26.94532]
[1778847310059,27.09,80393.24,10.8,0.38067,0.0002,26.93407]
[1778847311959,27.09,80392.77,10.8,0.38058,0.0002,26.93198]
[1778847312595,27.09,80397.65,10.8,0.38156,0.0002,26.95446]
[1778847315402,27.09,80393.07,10.8,0.38065,0.0002,26.93362]
[1778847315669,27.09,80393.07,10.8,0.38065,0.0002,26.93362]
[1778847319812,27.1,80391.51,10.8,0.38036,0.0002,26.92673]
[1778847323785,27.1,80387.65,10.8,0.37961,0.0002,26.9092]
[1778847327161,27.1,80378.08,10.8,0.37772,0.0002,26.86478]
[1778847327300,27.11,80378.12,10.8,0.37778,0.0002,26.86618]
[1778847327588,27.11,80378.12,10.8,0.37778,0.0002,26.86618]
[1778847327730,27.11,80378.12,10.8,0.37778,0.0002,26.86618]
[1778847327790,27.11,80378.12,10.8,0.37778,0.0002,26.86618]
[1778847327918,27.11,80378.12,10.8,0.37778,0.0002,26.86618]
[1778847328912,27.11,80374.15,10.8,0.377,0.0002,26.84759]
[1778847328914,27.11,80374.15,10.8,0.377,0.0002,26.84759]
[1778847329030,27.11,80374.15,10.8,0.377,0.0002,26.84759]
[1778847329091,27.11,80374.15,10.8,0.377,0.0002,26.84759]
[1778847329194,27.11,80374.15,10.8,0.377,0.0002,26.84759]
[1778847329412,27.12,80374.15,10.8,0.37701,0.0002,26.84771]
[1778847329444,27.12,80374.15,10.8,0.37701,0.0002,26.84771]
[1778847329594,27.12,80374.15,10.8,0.37701,0.0002,26.84771]
[1778847329710,27.12,80374.15,10.8,0.37701,0.0002,26.84771]
[1778847329731,27.12,80374.15,10.8,0.37701,0.0002,26.84771]
[1778847330129,27.12,80374.15,10.8,0.37701,0.0002,26.84771]
[1778847330185,27.12,80374.15,10.8,0.37701,0.0002,26.84771]
[1778847330394,27.12,80379.7,10.8,0.37811,0.0002,26.87389]
[1778847331063,27.12,80397.49,10.8,0.38163,0.0002,26.9527]
[1778847331206,27.12,80406.19,10.8,0.38336,0.0002,26.9922]
[1778847332546,27.12,80406.63,10.8,0.38346,0.0002,26.99428]
[1778847336241,27.12,80416.05,10.8,0.38534,0.0002,27.03653]
[1778847341276,27.12,80417.41,10.8,0.38561,0.0002,27.0426]
[1778847346319,27.12,80416.67,10.8,0.38546,0.0002,27.03933]
[1778847346350,27.12,80416.67,10.8,0.38546,0.0002,27.03933]
[1778847352355,27.12,80416.88,10.8,0.3855,0.0002,27.04028]
[1778847356346,27.12,80417.2,10.8,0.38557,0.0002,27.04171]
[1778847356364,27.12,80417.2,10.8,0.38557,0.0002,27.04171]
[1778847358586,27.12,80425.87,10.8,0.3873,0.0002,27.07994]
[1778847360315,27.12,80425.41,10.8,0.38721,0.0002,27.07791]
[1778847362024,27.12,80427.51,10.8,0.38763,0.0002,27.0871]
[1778847362739,27.12,80428.9,10.8,0.3879,0.0002,27.09312]
[1778847365363,27.12,80430.26,10.8,0.38818,0.0002,27.09913]
[1778847366392,27.12,80431.15,10.8,0.38835,0.0002,27.10297]
[1778847367427,27.12,80430.43,10.8,0.38821,0.0002,27.09981]
[1778847370221,27.12,80428.38,10.8,0.3878,0.0002,27.09087]
[1778847371594,27.12,80429.73,10.8,0.38807,0.0002,27.09679]
[1778847371948,27.12,80429.73,10.8,0.38807,0.0002,27.09679]
[1778847372857,27.12,80431.6,10.8,0.38844,0.0002,27.1049]
[1778847372907,27.12,80431.6,10.8,0.38844,0.0002,27.1049]
[1778847372986,27.12,80431.6,10.8,0.38844,0.0002,27.1049]
[1778847374060,27.12,80423.6,10.8,0.38684,0.0002,27.06988]
[1778847376870,27.12,80421.35,10.8,0.38639,0.0002,27.05997]
[1778847376959,27.12,80428.85,10.8,0.38789,0.0002,27.09286]
[1778847377398,27.12,80428.85,10.8,0.38789,0.0002,27.09286]
[1778847382796,27.12,80433.54,10.8,0.38882,0.0002,27.11313]
[1778847385297,27.12,80432.73,10.8,0.38865,0.0002,27.10953]
[1778847387043,27.12,80437.91,10.8,0.38969,0.0002,27.13186]
[1778847389221,27.11,80439.09,10.8,0.38992,0.0002,27.13684]
[1778847391784,27.11,80436.01,10.8,0.3893,0.0002,27.12347]
[1778847393365,27.11,80437.3,10.8,0.38954,0.0002,27.12533]
[1778847396098,27.11,80436.31,10.8,0.38934,0.0002,27.12098]
[1778847396121,27.11,80436.31,10.8,0.38934,0.0002,27.12098]
[1778847397338,27.11,80438.54,10.8,0.38978,0.0002,27.13051]
[1778847400111,27.11,80443.23,10.8,0.39071,0.0002,27.15051]
[1778847400253,27.11,80443.23,10.8,0.39071,0.0002,27.15051]
[1778847400269,27.11,80443.23,10.8,0.39071,0.0002,27.15051]
[1778847400294,27.11,80443.66,10.8,0.3908,0.0002,27.15229]
[1778847400375,27.11,80443.66,10.8,0.3908,0.0002,27.15229]
[1778847401110,27.11,80443.66,10.8,0.3908,0.0002,27.15229]
[1778847401211,27.11,80447.17,10.8,0.3915,0.0002,27.16716]
[1778847401489,27.11,80447.17,10.8,0.3915,0.0002,27.16716]
[1778847403449,27.11,80453.18,10.8,0.39271,0.0002,27.19264]
[1778847404138,27.11,80453.18,10.8,0.39271,0.0002,27.19264]
[1778847405553,27.11,80459.7,10.8,0.39402,0.0002,27.21996]
[1778847405605,27.11,80459.7,10.8,0.39402,0.0002,27.21996]
[1778847406552,27.11,80458.64,10.8,0.39381,0.0002,27.21558]
[1778847406650,27.11,80458.64,10.8,0.39381,0.0002,27.21558]
[1778847406883,27.11,80458.64,10.8,0.39381,0.0002,27.21558]
[1778847408626,27.11,80450.05,10.8,0.39209,0.0002,27.17966]
[1778847409363,27.11,80452.26,10.8,0.39253,0.0002,27.18902]
[1778847410733,27.11,80453.81,10.8,0.39285,0.0002,27.19558]
[1778847411187,27.11,80453.81,10.8,0.39285,0.0002,27.19558]
[1778847415347,27.12,80458.25,10.8,0.39375,0.0002,27.21433]
[1778847415777,27.12,80458.25,10.8,0.39375,0.0002,27.21433]
[1778847421469,27.12,80455.73,10.8,0.39325,0.0002,27.204]
[1778847421836,27.12,80455.73,10.8,0.39325,0.0002,27.204]
[1778847427896,27.12,80452.95,10.8,0.39271,0.0002,27.19263]
[1778847432931,27.12,80452.51,10.8,0.39263,0.0002,27.19099]
[1778847437756,27.13,80453.79,10.8,0.3929,0.0002,27.19652]
[1778847439999,27.13,80456.41,10.8,0.39343,0.0002,27.20754]
[1778847441477,27.13,80465.66,10.8,0.39528,0.0002,27.2459]
[1778847441561,27.13,80465.66,10.8,0.39528,0.0002,27.2459]
[1778847442312,27.13,80465.66,10.8,0.39528,0.0002,27.2459]
[1778847442539,27.13,80458.81,10.8,0.39391,0.0002,27.21763]
[1778847448037,27.13,80457.33,10.8,0.39363,0.0002,27.21167]
[1778847448358,27.13,80457.33,10.8,0.39363,0.0002,27.21167]
[1778847454079,27.13,80456.58,10.8,0.39347,0.0002,27.20507]
[1778847460121,27.13,80456.9,10.8,0.39354,0.0002,27.20656]
[1778847460564,27.13,80456.9,10.8,0.39354,0.0002,27.20656]
[1778847460667,27.13,80456.9,10.8,0.39354,0.0002,27.20656]
[1778847462305,27.13,80455.6,10.8,0.39328,0.0002,27.20116]
[1778847473212,27.14,80453.19,10.8,0.39282,0.0002,27.19147]
[1778847478247,27.14,80455.76,10.8,0.39334,0.0002,27.20236]
[1778847483282,27.14,80455.54,10.8,0.3933,0.0002,27.20155]
[1778847485865,27.14,80455.11,10.8,0.39322,0.0002,27.19981]
[1778847486270,27.14,80455.11,10.8,0.39322,0.0002,27.19981]
[1778847486502,27.14,80449.95,10.8,0.39219,0.0002,27.17819]
[1778847486833,27.14,80449.95,10.8,0.39219,0.0002,27.17819]
[1778847490702,27.15,80449.95,10.8,0.3922,0.0002,27.17834]
[1778847496373,27.15,80449.45,10.8,0.39211,0.0002,27.17645]
[1778847499770,27.15,80449.6,10.8,0.39214,0.0002,27.17715]
[1778847506071,27.15,80454.07,10.8,0.39305,0.0002,27.19612]
[1778847507318,27.15,80454.87,10.8,0.39321,0.0002,27.19951]
[1778847507398,27.15,80458.09,10.8,0.39385,0.0002,27.21292]
[1778847508293,27.15,80458.09,10.8,0.39385,0.0002,27.21292]
[1778847509097,27.15,80458.58,10.8,0.39395,0.0002,27.21498]
[1778847509457,27.15,80456.31,10.8,0.3935,0.0002,27.20558]
[1778847509513,27.15,80456.31,10.8,0.3935,0.0002,27.20558]
[1778847514486,27.15,80451.54,10.8,0.39254,0.0002,27.18209]
[1778847520543,27.16,80451.32,10.8,0.39251,0.0002,27.18146]
[1778847526040,27.16,80451.49,10.8,0.39255,0.0002,27.18231]
[1778847526068,27.16,80451.49,10.8,0.39255,0.0002,27.18231]
[1778847526516,27.16,80451.85,10.8,0.39262,0.0002,27.18385]
[1778847526535,27.16,80451.85,10.8,0.39262,0.0002,27.18385]
[1778847526551,27.16,80451.85,10.8,0.39262,0.0002,27.18385]
[1778847526575,27.16,80451.85,10.8,0.39262,0.0002,27.18385]
[1778847526589,27.16,80451.85,10.8,0.39262,0.0002,27.18385]
[1778847526626,27.16,80451.85,10.8,0.39262,0.0002,27.18385]
[1778847526718,27.16,80451.85,10.8,0.39262,0.0002,27.18385]
[1778847527015,27.16,80451.85,10.8,0.39262,0.0002,27.18385]
[1778847527100,27.16,80462.96,10.8,0.39485,0.0002,27.23007]
[1778847528044,27.16,80462.96,10.8,0.39485,0.0002,27.23007]
[1778847528103,27.16,80462.96,10.8,0.39485,0.0002,27.23007]
[1778847528126,27.16,80474.57,10.8,0.39718,0.0002,27.27746]
[1778847528864,27.16,80474.57,10.8,0.39718,0.0002,27.27746]
[1778847532191,27.16,80471.35,10.8,0.39654,0.0002,27.26463]
[1778847533719,27.16,80471.66,10.8,0.39661,0.0002,27.26599]
[1778847536713,27.17,80471.67,10.8,0.39662,0.0002,27.26613]
[1778847541184,27.17,80471.93,10.8,0.39668,0.0002,27.26743]
[1778847541190,27.17,80471.93,10.8,0.39668,0.0002,27.26743]
[1778847547241,27.17,80466.64,10.8,0.39563,0.0002,27.2461]
[1778847547263,27.17,80466.64,10.8,0.39563,0.0002,27.2461]
[1778847547273,27.17,80466.64,10.8,0.39563,0.0002,27.2461]
[1778847547289,27.17,80466.64,10.8,0.39563,0.0002,27.2461]
[1778847547306,27.17,80466.64,10.8,0.39563,0.0002,27.2461]
[1778847547444,27.17,80466.64,10.8,0.39563,0.0002,27.2461]
[1778847547644,27.17,80466.45,10.8,0.3956,0.0002,27.24534]
[1778847547671,27.17,80466.45,10.8,0.3956,0.0002,27.24534]
[1778847547794,27.17,80466.45,10.8,0.3956,0.0002,27.24534]
[1778847547908,27.17,80466.45,10.8,0.3956,0.0002,27.24534]
[1778847547986,27.17,80466.45,10.8,0.3956,0.0002,27.24534]
[1778847548260,27.17,80466.45,10.8,0.3956,0.0002,27.24534]
[1778847548320,27.17,80466.45,10.8,0.3956,0.0002,27.24534]
[1778847548410,27.17,80480.72,10.8,0.39846,0.0002,27.30295]
[1778847548450,27.17,80480.72,10.8,0.39846,0.0002,27.30295]
[1778847548718,27.17,80480.72,10.8,0.39846,0.0002,27.30295]
[1778847548935,27.17,80492.5,10.8,0.40082,0.0002,27.3495]
[1778847550111,27.17,80492.5,10.8,0.40082,0.0002,27.3495]
[1778847550837,27.17,80499.39,10.8,0.4022,0.0002,27.37626]
[1778847550898,27.17,80499.39,10.8,0.4022,0.0002,27.37626]
[1778847551512,27.17,80499.05,10.8,0.40213,0.0002,27.37489]
[1778847553673,27.17,80498.58,10.8,0.40203,0.0002,27.37297]
[1778847557930,27.16,80500.8,10.8,0.40247,0.0002,27.38135]
[1778847558466,27.16,80501.04,10.8,0.40251,0.0002,27.38222]
[1778847559844,27.16,80500.9,10.8,0.40248,0.0002,27.38163]
[1778847565865,27.16,80500.79,10.8,0.40244,0.0002,27.38085]
[1778847568766,27.16,80500.43,10.8,0.40236,0.0002,27.3794]
[1778847568897,27.16,80500.43,10.8,0.40236,0.0002,27.3794]
[1778847568999,27.16,80501.04,10.8,0.40248,0.0002,27.38165]
[1778847570990,27.16,80501.76,10.8,0.40263,0.0002,27.38448]
[1778847571109,27.16,80501.76,10.8,0.40263,0.0002,27.38448]
[1778847571210,27.16,80501.52,10.8,0.40257,0.0002,27.38]
[1778847573936,27.16,80500.96,10.8,0.40245,0.0002,27.37773]
[1778847574106,27.16,80500.96,10.8,0.40245,0.0002,27.37773]
[1778847574148,27.15,80500.92,10.8,0.40244,0.0002,27.37752]
[1778847581977,27.16,80501.23,10.8,0.40252,0.0002,27.37905]
[1778847584999,27.16,80508.43,10.8,0.40398,0.0002,27.40674]
[1778847592048,27.16,80507.68,10.8,0.40384,0.0002,27.40405]
[1778847594132,27.16,80504.16,10.8,0.40313,0.0002,27.39061]
[1778847594415,27.16,80504.16,10.8,0.40313,0.0002,27.39061]
[1778847595360,27.16,80502.4,10.8,0.40277,0.0002,27.38388]
[1778847595409,27.16,80502.58,10.8,0.40281,0.0002,27.38452]
[1778847600398,27.16,80503.46,10.8,0.40297,0.0002,27.38771]
[1778847600507,27.16,80504.97,10.8,0.40328,0.0002,27.39346]
[1778847600533,27.16,80504.97,10.8,0.40328,0.0002,27.39346]
[1778847600785,27.16,80504.97,10.8,0.40328,0.0002,27.39346]
[1778847601252,27.16,80504.97,10.8,0.40328,0.0002,27.39346]
[1778847601397,27.16,80504.97,10.8,0.40328,0.0002,27.39346]
[1778847601446,27.16,80493.17,10.8,0.4009,0.0002,27.34773]
[1778847601673,27.16,80493.17,10.8,0.4009,0.0002,27.34773]
[1778847606274,27.16,80493.46,10.8,0.40097,0.0002,27.34906]
[1778847612190,27.16,80494.42,10.8,0.40116,0.0002,27.3529]
[1778847613805,27.16,80495.68,10.8,0.40142,0.0002,27.35781]
[1778847618329,27.16,80500.14,10.8,0.40231,0.0002,27.37504]
[1778847618467,27.16,80500.14,10.8,0.40231,0.0002,27.37504]
[1778847619456,27.16,80500.82,10.8,0.40245,0.0002,27.37762]
[1778847623569,27.16,80501.13,10.8,0.4025,0.0002,27.37859]
[1778847626270,27.16,80500.95,10.8,0.40245,0.0002,27.37781]
[1778847627033,27.16,80501.74,10.8,0.40261,0.0002,27.38081]
[1778847632331,27.15,80503.27,10.8,0.40289,0.0002,27.38284]
[1778847634702,27.15,80509.1,10.8,0.40406,0.0002,27.40504]
[1778847634742,27.15,80509.1,10.8,0.40406,0.0002,27.40504]
[1778847634788,27.15,80509.1,10.8,0.40406,0.0002,27.40504]
[1778847634837,27.15,80509.1,10.8,0.40406,0.0002,27.40504]
[1778847635047,27.15,80509.1,10.8,0.40406,0.0002,27.40504]
[1778847635356,27.15,80499.22,10.8,0.40207,0.0002,27.36705]
[1778847635734,27.15,80499.22,10.8,0.40207,0.0002,27.36705]
[1778847635789,27.15,80499.22,10.8,0.40207,0.0002,27.36705]
[1778847636363,27.15,80492.01,10.8,0.40061,0.0002,27.33891]
[1778847637428,27.15,80492.01,10.8,0.40061,0.0002,27.33891]
[1778847640428,27.15,80493.19,10.8,0.40085,0.0002,27.34347]
[1778847640494,27.15,80493.19,10.8,0.40085,0.0002,27.34347]
[1778847640495,27.15,80493.4,10.8,0.40089,0.0002,27.34427]
[1778847640864,27.15,80493.4,10.8,0.40089,0.0002,27.34427]
[1778847640870,27.15,80493.4,10.8,0.40089,0.0002,27.34427]
[1778847642393,27.15,80497.61,10.8,0.40174,0.0002,27.36077]
[1778847642888,27.15,80500.06,10.8,0.40224,0.0002,27.37034]
[1778847642994,27.15,80500.06,10.8,0.40224,0.0002,27.37034]
[1778847643470,27.15,80500.06,10.8,0.40224,0.0002,27.37034]
[1778847643412,27.15,80499.76,10.8,0.40218,0.0002,27.36924]
[1778847648447,27.15,80497.75,10.8,0.40177,0.0002,27.36129]
[1778847650543,27.15,80497.13,10.8,0.40164,0.0002,27.35882]
[1778847652939,27.15,80499.78,10.8,0.40217,0.0002,27.36905]
[1778847653108,27.15,80499.78,10.8,0.40217,0.0002,27.36905]
[1778847653482,27.15,80499.96,10.8,0.4022,0.0002,27.36971]
[1778847654429,27.15,80499.96,10.8,0.4022,0.0002,27.36971]
[1778847654451,27.15,80499.96,10.8,0.4022,0.0002,27.36971]
[1778847654459,27.15,80499.96,10.8,0.4022,0.0002,27.36971]
[1778847655163,27.15,80502.21,10.8,0.40266,0.0002,27.37847]
[1778847655417,27.15,80502.21,10.8,0.40266,0.0002,27.37847]
[1778847660531,27.15,80507.55,10.8,0.40376,0.0002,27.39928]
[1778847662719,27.15,80508.62,10.8,0.40398,0.0002,27.40346]
[1778847662855,27.15,80508.62,10.8,0.40398,0.0002,27.40346]
[1778847662969,27.15,80508.62,10.8,0.40398,0.0002,27.40346]
[1778847664559,27.16,80516.78,10.8,0.40563,0.0002,27.4344]
[1778847667596,27.16,80516.05,10.8,0.40549,0.0002,27.43173]
[1778847668643,27.16,80516.09,10.8,0.4055,0.0002,27.43191]
[1778847674630,27.16,80520.37,10.8,0.40637,0.0002,27.44808]
[1778847679665,27.16,80520.42,10.8,0.40639,0.0002,27.44835]
[1778847684162,27.16,80520.85,10.8,0.40648,0.0002,27.45]
[1778847686242,27.16,80520.95,10.8,0.4065,0.0002,27.45041]
[1778847689449,27.16,80520.73,10.8,0.40646,0.0002,27.44962]
[1778847690096,27.16,80520.48,10.8,0.40641,0.0002,27.4487]
[1778847690612,27.16,80514.06,10.8,0.40511,0.0002,27.42467]
[1778847690713,27.16,80514.06,10.8,0.40511,0.0002,27.42467]
[1778847690742,27.17,80507.51,10.8,0.4038,0.0002,27.40007]
[1778847693763,27.16,80500.41,10.8,0.40232,0.0002,27.36853]
[1778847695364,27.16,80500.41,10.8,0.40232,0.0002,27.36853]
[1778847695390,27.16,80500.41,10.8,0.40232,0.0002,27.36853]
[1778847695435,27.16,80500.41,10.8,0.40232,0.0002,27.36853]
[1778847695466,27.16,80500.41,10.8,0.40232,0.0002,27.36853]
[1778847695538,27.16,80500.82,10.8,0.4024,0.0002,27.37007]
[1778847695894,27.16,80500.82,10.8,0.4024,0.0002,27.37007]
[1778847700747,27.16,80504.59,10.8,0.40317,0.0002,27.38475]
[1778847702103,27.16,80504.59,10.8,0.40317,0.0002,27.38479]
[1778847706922,27.16,80505.64,10.8,0.4034,0.0002,27.38905]
[1778847712896,27.17,80508.44,10.8,0.40398,0.0002,27.40005]
[1778847718938,27.17,80506.95,10.8,0.4037,0.0002,27.39465]
[1778847721068,27.17,80506.71,10.8,0.40365,0.0002,27.39378]
[1778847721781,27.17,80500.32,10.8,0.40237,0.0002,27.3693]
[1778847721794,27.17,80500.32,10.8,0.40237,0.0002,27.3693]
[1778847722106,27.17,80500.32,10.8,0.40237,0.0002,27.3693]
[1778847722510,27.17,80500.32,10.8,0.40237,0.0002,27.3693]
[1778847722611,27.17,80499.11,10.8,0.40213,0.0002,27.36468]
[1778847728000,27.17,80499.82,10.8,0.40226,0.0002,27.36723]
[1778847728036,27.17,80499.82,10.8,0.40226,0.0002,27.36723]
[1778847728375,27.17,80499.82,10.8,0.40226,0.0002,27.36723]
[1778847728394,27.17,80499.82,10.8,0.40226,0.0002,27.36723]
[1778847728487,27.17,80502.98,10.8,0.40289,0.0002,27.37937]
[1778847733720,27.17,80508.77,10.8,0.40407,0.0002,27.40173]
[1778847734632,27.17,80511.71,10.8,0.40467,0.0002,27.41292]
[1778847736318,27.18,80512.78,10.8,0.40488,0.0002,27.417]
[1778847738848,27.18,80509.24,10.8,0.40418,0.0002,27.4037]
[1778847738865,27.18,80509.24,10.8,0.40418,0.0002,27.4037]
[1778847744321,27.18,80504.5,10.8,0.40323,0.0002,27.38584]
[1778847744533,27.18,80504.5,10.8,0.40323,0.0002,27.38584]
[1778847744564,27.18,80504.5,10.8,0.40323,0.0002,27.38584]
[1778847744592,27.18,80504.5,10.8,0.40323,0.0002,27.38584]
[1778847744603,27.18,80504.5,10.8,0.40323,0.0002,27.38584]
[1778847744611,27.18,80504.5,10.8,0.40323,0.0002,27.38584]
[1778847744647,27.18,80504.5,10.8,0.40323,0.0002,27.38584]
[1778847744705,27.18,80504.5,10.8,0.40323,0.0002,27.38584]
[1778847746093,27.18,80510.9,10.8,0.40453,0.0002,27.41025]
[1778847746345,27.18,80510.9,10.8,0.40453,0.0002,27.41025]
[1778847746384,27.18,80518.46,10.8,0.40605,0.0002,27.43867]
[1778847753001,27.18,80513.31,10.8,0.40502,0.0002,27.41946]
[1778847753123,27.18,80513.31,10.8,0.40502,0.0002,27.41946]
[1778847753149,27.18,80513.31,10.8,0.40502,0.0002,27.41946]
[1778847754294,27.18,80512.47,10.8,0.40484,0.0002,27.41278]
[1778847754646,27.18,80512.47,10.8,0.40484,0.0002,27.41278]
[1778847760225,27.19,80517.24,10.8,0.40581,0.0002,27.43085]
[1778847761717,27.19,80517.24,10.8,0.40581,0.0002,27.43085]
[1778847764055,27.19,80517.68,10.8,0.4059,0.0002,27.43254]
[1778847765290,27.19,80514.07,10.8,0.40518,0.0002,27.41902]
[1778847765298,27.19,80514.07,10.8,0.40518,0.0002,27.41902]
[1778847765431,27.19,80514.07,10.8,0.40518,0.0002,27.41902]
[1778847765510,27.19,80514.07,10.8,0.40518,0.0002,27.41902]
[1778847765879,27.19,80513.43,10.8,0.40505,0.0002,27.41664]
[1778847766055,27.19,80513.43,10.8,0.40505,0.0002,27.41664]
[1778847766155,27.19,80513.43,10.8,0.40505,0.0002,27.41664]
[1778847766169,27.19,80513.43,10.8,0.40505,0.0002,27.41664]
[1778847766225,27.19,80513.43,10.8,0.40505,0.0002,27.41664]
[1778847766322,27.19,80513.43,10.8,0.40505,0.0002,27.41664]
[1778847766520,27.19,80513.43,10.8,0.40505,0.0002,27.41664]
[1778847766573,27.19,80513.43,10.8,0.40505,0.0002,27.41664]
[1778847766658,27.19,80560.25,10.8,0.41451,0.0002,27.58534]
[1778847766730,27.19,80560.25,10.8,0.41451,0.0002,27.58534]
[1778847766835,27.19,80560.25,10.8,0.41451,0.0002,27.58534]
[1778847766924,27.19,80560.25,10.8,0.41451,0.0002,27.58534]
[1778847767165,27.19,80560.25,10.8,0.41451,0.0002,27.58534]
[1778847767170,27.19,80560.25,10.8,0.41451,0.0002,27.58534]
[1778847767359,27.19,80560.25,10.8,0.41451,0.0002,27.58534]
[1778847767404,27.19,80574.17,10.8,0.41733,0.0002,27.63251]
[1778847767884,27.19,80574.17,10.8,0.41733,0.0002,27.63251]
[1778847768008,27.19,80574.17,10.8,0.41733,0.0002,27.63251]
[1778847768035,27.19,80574.17,10.8,0.41733,0.0002,27.63251]
[1778847769744,27.19,80567.4,10.8,0.41598,0.0002,27.61005]
[1778847769805,27.19,80567.4,10.8,0.41598,0.0002,27.61005]
[1778847769909,27.19,80567.4,10.8,0.41598,0.0002,27.61005]
[1778847770690,27.19,80566.81,10.8,0.41586,0.0002,27.60806]
[1778847770883,27.19,80566.81,10.8,0.41586,0.0002,27.60806]
[1778847771120,27.19,80566.81,10.8,0.41586,0.0002,27.60806]
[1778847772601,27.19,80566.14,10.8,0.41573,0.0002,27.6058]
[1778847773188,27.19,80567.7,10.8,0.41604,0.0002,27.6111]
[1778847773554,27.19,80567.7,10.8,0.41604,0.0002,27.6111]
[1778847774243,27.2,80567.57,10.8,0.41602,0.0002,27.61067]
[1778847779034,27.2,80568.71,10.8,0.41625,0.0002,27.61459]
[1778847779080,27.2,80568.71,10.8,0.41625,0.0002,27.61459]
[1778847779145,27.2,80568.71,10.8,0.41625,0.0002,27.61459]
[1778847779178,27.2,80568.71,10.8,0.41625,0.0002,27.61459]
[1778847779268,27.2,80568.71,10.8,0.41625,0.0002,27.61459]
[1778847779308,27.2,80568.71,10.8,0.41625,0.0002,27.61459]
[1778847779320,27.2,80568.71,10.8,0.41625,0.0002,27.61459]
[1778847779333,27.2,80568.71,10.8,0.41625,0.0002,27.61459]
[1778847779361,27.2,80556.97,10.8,0.41387,0.0002,27.57447]
[1778847780329,27.2,80556.97,10.8,0.41387,0.0002,27.57447]
[1778847780341,27.2,80556.97,10.8,0.41387,0.0002,27.57447]
[1778847780368,27.2,80548.32,10.8,0.41212,0.0002,27.54423]
[1778847780839,27.2,80548.32,10.8,0.41212,0.0002,27.54423]
[1778847781529,27.2,80548.32,10.8,0.41212,0.0002,27.54423]
[1778847781827,27.19,80543.53,10.8,0.41115,0.0002,27.52725]
[1778847781870,27.19,80543.53,10.8,0.41115,0.0002,27.52725]
[1778847781874,27.19,80543.53,10.8,0.41115,0.0002,27.52725]
[1778847787615,27.19,80537.45,10.8,0.40992,0.0002,27.50541]
[1778847791065,27.19,80536.81,10.8,0.40978,0.0002,27.50305]
[1778847791138,27.19,80536.81,10.8,0.40978,0.0002,27.50305]
[1778847791272,27.19,80536.81,10.8,0.40978,0.0002,27.50305]
[1778847792707,27.19,80529.0,10.8,0.4082,0.0002,27.47469]
[1778847795564,27.19,80526.4,10.8,0.40768,0.0002,27.46517]
[1778847798965,27.19,80523.09,10.8,0.40701,0.0002,27.453]
[1778847798983,27.19,80523.09,10.8,0.40701,0.0002,27.453]
[1778847804537,27.19,80515.93,10.8,0.40558,0.0002,27.42646]
[1778847807993,27.2,80516.29,10.8,0.40565,0.0002,27.42788]
[1778847814607,27.2,80515.37,10.8,0.40547,0.0002,27.421]
[1778847816067,27.2,80515.37,10.8,0.40547,0.0002,27.421]
[1778847816144,27.2,80515.37,10.8,0.40547,0.0002,27.421]
[1778847817511,27.2,80515.28,10.8,0.40545,0.0002,27.4207]
[1778847817562,27.2,80515.28,10.8,0.40545,0.0002,27.4207]
[1778847819556,27.2,80512.82,10.8,0.40496,0.0002,27.4115]
[1778847820598,27.2,80512.12,10.8,0.40482,0.0002,27.40888]
[1778847825684,27.2,80509.22,10.8,0.40424,0.0002,27.39808]
[1778847830719,27.2,80508.51,10.8,0.40411,0.0002,27.39553]
[1778847833938,27.21,80508.64,10.8,0.40414,0.0002,27.39605]
[1778847839782,27.21,80508.52,10.8,0.40412,0.0002,27.39581]
[1778847844105,27.21,80508.05,10.8,0.40403,0.0002,27.3941]
[1778847844393,27.21,80508.05,10.8,0.40403,0.0002,27.3941]
[1778847844594,27.21,80508.05,10.8,0.40403,0.0002,27.3941]
[1778847844595,27.21,80507.83,10.8,0.40399,0.0002,27.39331]
[1778847845824,27.21,80498.16,10.8,0.40204,0.0002,27.35619]
[1778847847961,27.21,80498.01,10.8,0.40201,0.0002,27.35554]
[1778847850213,27.21,80496.45,10.8,0.40169,0.0002,27.34939]
[1778847851798,27.2,80495.75,10.8,0.40154,0.0002,27.34652]
[1778847854631,27.2,80489.14,10.8,0.40021,0.0002,27.32064]
[1778847859834,27.2,80488.86,10.8,0.40015,0.0002,27.31941]
[1778847860284,27.2,80488.86,10.8,0.40015,0.0002,27.31941]
[1778847861027,27.2,80488.79,10.8,0.40013,0.0002,27.31911]
[1778847861936,27.2,80477.82,10.8,0.39794,0.0002,27.27572]
[1778847866971,27.21,80477.78,10.8,0.39794,0.0002,27.27576]
[1778847869980,27.21,80477.32,10.8,0.39785,0.0002,27.27402]
[1778847872274,27.21,80469.67,10.8,0.39631,0.0002,27.23961]
[1778847878602,27.21,80469.68,10.8,0.39632,0.0002,27.23982]
[1778847883853,27.21,80469.79,10.8,0.39635,0.0002,27.24041]
[1778847889125,27.22,80474.92,10.8,0.39739,0.0002,27.26141]
[1778847894161,27.22,80476.25,10.8,0.39767,0.0002,27.26697]
[1778847899196,27.22,80478.67,10.8,0.39817,0.0002,27.27687]
[1778847900453,27.22,80478.67,10.8,0.39817,0.0002,27.27687]
[1778847906245,27.23,80480.14,10.8,0.39848,0.0002,27.28308]
[1778847911280,27.23,80480.19,10.8,0.39851,0.0002,27.28354]
[1778847914601,27.23,80480.12,10.8,0.3985,0.0002,27.28337]
[1778847920343,27.24,80472.8,10.8,0.39705,0.0002,27.25436]
[1778847921131,27.24,80472.8,10.8,0.39705,0.0002,27.25436]
[1778847926385,27.24,80472.04,10.8,0.39691,0.0002,27.25148]
[1778847930251,27.24,80472.59,10.8,0.39702,0.0002,27.25379]
[1778847930290,27.24,80472.59,10.8,0.39702,0.0002,27.25379]
[1778847933662,27.24,80465.58,10.8,0.39561,0.0002,27.22181]
[1778847939479,27.24,80467.22,10.8,0.39594,0.0002,27.22859]
[1778847946528,27.24,80467.23,10.8,0.39595,0.0002,27.22874]
[1778847951564,27.25,80469.13,10.8,0.39634,0.0002,27.23654]
[1778847956600,27.25,80472.26,10.8,0.39697,0.0002,27.24935]
[1778847957396,27.25,80472.26,10.8,0.39697,0.0002,27.24935]
[1778847962641,27.25,80473.59,10.8,0.39724,0.0002,27.25469]
[1778847963001,27.25,80473.59,10.8,0.39724,0.0002,27.25469]
[1778847967327,27.25,80480.52,10.8,0.39862,0.0002,27.28234]
[1778847972711,27.25,80480.26,10.8,0.39858,0.0002,27.28159]
[1778847977746,27.25,80479.02,10.8,0.39835,0.0002,27.27694]
[1778847982781,27.26,80480.29,10.8,0.39862,0.0002,27.28229]
[1778847983162,27.26,80480.29,10.8,0.39862,0.0002,27.28229]
[1778847983403,27.26,80480.29,10.8,0.39862,0.0002,27.28229]
[1778847983622,27.26,80480.29,10.8,0.39862,0.0002,27.28229]
[1778847983625,27.26,80480.29,10.8,0.39862,0.0002,27.28229]
[1778847983676,27.26,80480.29,10.8,0.39862,0.0002,27.28229]
[1778847983955,27.26,80483.79,10.8,0.39933,0.0002,27.29623]
[1778847989171,27.26,80483.1,10.8,0.39919,0.0002,27.29357]
[1778847989172,27.26,80483.1,10.8,0.39919,0.0002,27.29357]
[1778847989177,27.26,80483.1,10.8,0.39919,0.0002,27.29357]
[1778847992505,27.26,80482.86,10.8,0.39914,0.0002,27.28911]
[1778847997886,27.26,80486.93,10.8,0.39996,0.0002,27.30523]
[1778848002921,27.27,80489.38,10.8,0.40047,0.0002,27.31524]
[1778848008729,27.27,80493.38,10.8,0.40127,0.0002,27.33078]
[1778848013998,27.26,80497.33,10.8,0.40204,0.0002,27.34576]
[1778848019033,27.26,80497.63,10.8,0.40209,0.0002,27.34662]
[1778848024069,27.25,80496.95,10.8,0.40193,0.0002,27.34365]
[1778848026083,27.25,80489.63,10.8,0.40045,0.0002,27.31507]
[1778848031118,27.25,80483.69,10.8,0.39926,0.0002,27.29162]
[1778848036153,27.25,80482.55,10.8,0.39905,0.0002,27.28743]
[1778848041189,27.26,80482.43,10.8,0.39904,0.0002,27.28729]
[1778848042760,27.26,80482.43,10.8,0.39904,0.0002,27.28729]
[1778848042762,27.26,80482.43,10.8,0.39904,0.0002,27.28729]
[1778848048452,27.26,80480.25,10.8,0.39863,0.0002,27.279]
[1778848049888,27.27,80480.67,10.8,0.39871,0.0002,27.28074]
[1778848049910,27.27,80487.61,10.8,0.40011,0.0002,27.30821]
[1778848050567,27.27,80487.61,10.8,0.40011,0.0002,27.30821]
[1778848053570,27.27,80492.77,10.8,0.40113,0.0002,27.32469]
[1778848059315,27.26,80492.65,10.8,0.4011,0.0002,27.32414]
[1778848064350,27.26,80493.05,10.8,0.40116,0.0002,27.32545]
[1778848069388,27.26,80492.79,10.8,0.4011,0.0002,27.3242]
[1778848073840,27.25,80494.01,10.8,0.40134,0.0002,27.32881]
[1778848079301,27.25,80494.47,10.8,0.40142,0.0002,27.33037]
[1778848080614,27.25,80493.94,10.8,0.4013,0.0002,27.32822]
[1778848083855,27.25,80495.18,10.8,0.40155,0.0002,27.33291]
[1778848089528,27.24,80495.42,10.8,0.40158,0.0002,27.33356]
[1778848094563,27.24,80495.68,10.8,0.40162,0.0002,27.33438]
[1778848099598,27.24,80500.74,10.8,0.40263,0.0002,27.35372]
[1778848104635,27.24,80500.15,10.8,0.40249,0.0002,27.35121]
[1778848109671,27.23,80500.37,10.8,0.40252,0.0002,27.35181]
[1778848114706,27.23,80501.2,10.8,0.40266,0.0002,27.35115]
[1778848117013,27.23,80501.26,10.8,0.40267,0.0002,27.35133]
[1778848117608,27.23,80501.6,10.8,0.40274,0.0002,27.35258]
[1778848117727,27.23,80503.95,10.8,0.40321,0.0002,27.36154]
[1778848122764,27.23,80505.35,10.8,0.4035,0.0002,27.36708]
[1778848128806,27.23,80505.67,10.8,0.40358,0.0002,27.36851]
[1778848129893,27.23,80505.67,10.8,0.40358,0.0002,27.36851]
[1778848130106,27.23,80505.74,10.8,0.40359,0.0002,27.36881]
[1778848130820,27.23,80505.36,10.8,0.40352,0.0002,27.36739]
[1778848135855,27.23,80506.81,10.8,0.40379,0.0002,27.37261]
[1778848140890,27.22,80506.88,10.8,0.40379,0.0002,27.37261]
[1778848145926,27.22,80506.08,10.8,0.40361,0.0002,27.36931]
[1778848150961,27.22,80506.81,10.8,0.40375,0.0002,27.37185]
[1778848152661,27.22,80506.85,10.8,0.40375,0.0002,27.37195]
[1778848152994,27.22,80506.85,10.8,0.40375,0.0002,27.37195]
[1778848152975,27.21,80506.83,10.8,0.40375,0.0002,27.37183]
[1778848158026,27.22,80507.44,10.8,0.40387,0.0002,27.37424]
[1778848158784,27.22,80507.44,10.8,0.40387,0.0002,27.37424]
[1778848162783,27.22,80509.58,10.8,0.40431,0.0002,27.38244]
[1778848165110,27.22,80509.88,10.8,0.40437,0.0002,27.38362]
[1778848165361,27.22,80509.88,10.8,0.40437,0.0002,27.38362]
[1778848166870,27.22,80509.92,10.8,0.40438,0.0002,27.3838]
[1778848171219,27.22,80515.4,10.8,0.40549,0.0002,27.40447]
[1778848171347,27.22,80515.4,10.8,0.40549,0.0002,27.40447]
[1778848176368,27.22,80521.41,10.8,0.40669,0.0002,27.42328]
[1778848180651,27.22,80527.17,10.8,0.40785,0.0002,27.44447]
[1778848186213,27.22,80529.18,10.8,0.40825,0.0002,27.45171]
[1778848187357,27.22,80529.18,10.8,0.40825,0.0002,27.45171]
[1778848193262,27.22,80528.67,10.8,0.40814,0.0002,27.44975]
[1778848198297,27.21,80529.31,10.8,0.40826,0.0002,27.45203]
[1778848201069,27.21,80529.32,10.8,0.40826,0.0002,27.45205]
[1778848203154,27.21,80526.4,10.8,0.40767,0.0002,27.44133]
[1778848203245,27.21,80526.4,10.8,0.40767,0.0002,27.44133]
[1778848203332,27.21,80516.06,10.8,0.40559,0.0002,27.40298]
[1778848204243,27.21,80516.06,10.8,0.40559,0.0002,27.40298]
[1778848204261,27.21,80516.06,10.8,0.40559,0.0002,27.40298]
[1778848204551,27.21,80516.06,10.8,0.40559,0.0002,27.40298]
[1778848204926,27.21,80504.72,10.8,0.4033,0.0002,27.36008]
[1778848205396,27.21,80504.72,10.8,0.4033,0.0002,27.36008]
[1778848205516,27.21,80504.72,10.8,0.4033,0.0002,27.36008]
[1778848205532,27.21,80491.1,10.8,0.40056,0.0002,27.30742]
[1778848206412,27.21,80491.1,10.8,0.40056,0.0002,27.30742]
[1778848206480,27.21,80491.1,10.8,0.40056,0.0002,27.30742]
[1778848206519,27.22,80475.87,10.8,0.39751,0.0002,27.24707]
[1778848207883,27.22,80475.87,10.8,0.39751,0.0002,27.24707]
[1778848207959,27.22,80470.64,10.8,0.39647,0.0002,27.226]
[1778848208207,27.22,80470.64,10.8,0.39647,0.0002,27.226]
[1778848208480,27.22,80470.64,10.8,0.39647,0.0002,27.226]
[1778848208654,27.22,80470.64,10.8,0.39647,0.0002,27.226]
[1778848208698,27.22,80470.64,10.8,0.39647,0.0002,27.226]
[1778848208854,27.22,80470.64,10.8,0.39647,0.0002,27.226]
[1778848208887,27.22,80470.64,10.8,0.39647,0.0002,27.226]
[1778848208892,27.22,80470.64,10.8,0.39647,0.0002,27.226]
[1778848208906,27.22,80470.64,10.8,0.39647,0.0002,27.226]
[1778848208972,27.22,80470.64,10.8,0.39647,0.0002,27.226]
[1778848209532,27.21,80464.52,10.8,0.39523,0.0002,27.20094]
[1778848209645,27.21,80464.52,10.8,0.39523,0.0002,27.20094]
[1778848209911,27.21,80451.33,10.8,0.39259,0.0002,27.14629]
[1778848211086,27.21,80451.33,10.8,0.39259,0.0002,27.14629]
[1778848211095,27.21,80437.45,10.8,0.38981,0.0002,27.08735]
[1778848211199,27.21,80437.45,10.8,0.38981,0.0002,27.08735]
[1778848211669,27.21,80437.45,10.8,0.38981,0.0002,27.08735]
[1778848215930,27.21,80438.5,10.8,0.39001,0.0002,27.09169]
[1778848216239,27.21,80438.26,10.8,0.38996,0.0002,27.09063]
[1778848218503,27.21,80435.6,10.8,0.38943,0.0002,27.07915]
[1778848219476,27.21,80436.26,10.8,0.38956,0.0002,27.08195]
[1778848219526,27.21,80443.73,10.8,0.39105,0.0002,27.11378]
[1778848221143,27.21,80445.63,10.8,0.39143,0.0002,27.12178]
[1778848221230,27.21,80445.63,10.8,0.39143,0.0002,27.12178]
[1778848221273,27.21,80445.63,10.8,0.39143,0.0002,27.12178]
[1778848221305,27.21,80445.63,10.8,0.39143,0.0002,27.12178]
[1778848223443,27.21,80446.87,10.8,0.39167,0.0002,27.1269]
[1778848224925,27.21,80445.36,10.8,0.39136,0.0002,27.12047]
[1778848230529,27.2,80445.01,10.8,0.39127,0.0002,27.11862]
[1778848236571,27.2,80441.31,10.8,0.39051,0.0002,27.09901]
[1778848239876,27.2,80440.57,10.8,0.39035,0.0002,27.09576]
[1778848245634,27.2,80435.44,10.8,0.38932,0.0002,27.07364]
[1778848247353,27.2,80435.51,10.8,0.38934,0.0002,27.07397]
[1778848248263,27.2,80432.75,10.8,0.38878,0.0002,27.06204]
[1778848248750,27.2,80432.75,10.8,0.38878,0.0002,27.06204]
[1778848252403,27.19,80429.42,10.8,0.38811,0.0002,27.04752]
[1778848255125,27.19,80428.97,10.8,0.38802,0.0002,27.04552]
[1778848255926,27.19,80429.01,10.8,0.38803,0.0002,27.04567]
[1778848257588,27.19,80426.97,10.8,0.38762,0.0002,27.03677]
[1778848261049,27.19,80436.53,10.8,0.38953,0.0002,27.07815]
[1778848266782,27.2,80432.73,10.8,0.38878,0.0002,27.06199]
[1778848272824,27.2,80431.18,10.8,0.38847,0.0002,27.05535]
[1778848277859,27.2,80434.62,10.8,0.38916,0.0002,27.0702]
[1778848282894,27.2,80434.9,10.8,0.38922,0.0002,27.07148]
[1778848287069,27.2,80437.89,10.8,0.38982,0.0002,27.08442]
[1778848287075,27.2,80437.89,10.8,0.38982,0.0002,27.08442]
[1778848288936,27.2,80445.41,10.8,0.39132,0.0002,27.1163]
[1778848293972,27.19,80446.67,10.8,0.39154,0.0002,27.11769]
[1778848299007,27.19,80451.5,10.8,0.39249,0.0002,27.13769]
[1778848300629,27.19,80451.33,10.8,0.39245,0.0002,27.1369]
[1778848301177,27.19,80451.33,10.8,0.39245,0.0002,27.1369]
[1778848301640,27.19,80451.82,10.8,0.39255,0.0002,27.13889]
[1778848303237,27.19,80451.74,10.8,0.39253,0.0002,27.13848]
[1778848303243,27.19,80451.74,10.8,0.39253,0.0002,27.13848]
[1778848303473,27.19,80451.74,10.8,0.39253,0.0002,27.13848]
[1778848303817,27.19,80451.74,10.8,0.39253,0.0002,27.13848]
[1778848304208,27.19,80451.74,10.8,0.39253,0.0002,27.13848]
[1778848306337,27.18,80458.23,10.8,0.39381,0.0002,27.16526]
[1778848306345,27.18,80458.23,10.8,0.39381,0.0002,27.16526]
[1778848306594,27.18,80458.23,10.8,0.39381,0.0002,27.16526]
[1778848307064,27.18,80466.47,10.8,0.39546,0.0002,27.19915]
[1778848307411,27.18,80466.47,10.8,0.39546,0.0002,27.19915]
[1778848310308,27.18,80468.76,10.8,0.39593,0.0002,27.20861]
[1778848314318,27.19,80471.55,10.8,0.3965,0.0002,27.22014]
[1778848320155,27.19,80471.36,10.8,0.39647,0.0002,27.21965]
[1778848321360,27.19,80468.85,10.8,0.39597,0.0002,27.20949]
[1778848321544,27.19,80468.85,10.8,0.39597,0.0002,27.20949]
[1778848321607,27.19,80468.85,10.8,0.39597,0.0002,27.20949]
[1778848321866,27.19,80468.85,10.8,0.39597,0.0002,27.20949]
[1778848322169,27.19,80463.91,10.8,0.39498,0.0002,27.18931]
[1778848322475,27.19,80463.91,10.8,0.39498,0.0002,27.18931]
[1778848322638,27.19,80463.91,10.8,0.39498,0.0002,27.18931]
[1778848323176,27.19,80461.81,10.8,0.39456,0.0002,27.18056]
[1778848324638,27.19,80462.31,10.8,0.39466,0.0002,27.18265]
[1778848327450,27.19,80462.3,10.8,0.39466,0.0002,27.18266]
[1778848329746,27.19,80461.78,10.8,0.39456,0.0002,27.18056]
[1778848335260,27.19,80467.7,10.8,0.39575,0.0002,27.205]
[1778848340295,27.19,80469.23,10.8,0.39607,0.0002,27.21139]
[1778848345330,27.2,80468.61,10.8,0.39595,0.0002,27.20903]
[1778848350365,27.2,80466.51,10.8,0.39554,0.0002,27.2006]
[1778848355762,27.2,80469.02,10.8,0.39603,0.0002,27.20735]
[1778848355793,27.2,80469.02,10.8,0.39603,0.0002,27.20735]
[1778848355823,27.2,80469.02,10.8,0.39603,0.0002,27.20735]
[1778848355852,27.2,80469.02,10.8,0.39603,0.0002,27.20735]
[1778848356116,27.2,80469.02,10.8,0.39603,0.0002,27.20735]
[1778848356166,27.2,80469.02,10.8,0.39603,0.0002,27.20735]
[1778848356242,27.2,80469.02,10.8,0.39603,0.0002,27.20735]
[1778848356279,27.2,80469.02,10.8,0.39603,0.0002,27.20735]
[1778848356405,27.2,80469.02,10.8,0.39603,0.0002,27.20735]
[1778848356712,27.2,80468.58,10.8,0.39595,0.0002,27.20563]
[1778848356864,27.2,80468.58,10.8,0.39595,0.0002,27.20563]
[1778848356928,27.2,80468.58,10.8,0.39595,0.0002,27.20563]
[1778848356933,27.2,80468.58,10.8,0.39595,0.0002,27.20563]
[1778848356964,27.2,80468.58,10.8,0.39595,0.0002,27.20563]
[1778848357272,27.2,80468.58,10.8,0.39595,0.0002,27.20563]
[1778848357239,27.2,80491.14,10.8,0.40048,0.0002,27.29587]
[1778848357497,27.2,80491.14,10.8,0.40048,0.0002,27.29587]
[1778848357699,27.2,80491.14,10.8,0.40048,0.0002,27.29587]
[1778848357835,27.2,80491.14,10.8,0.40048,0.0002,27.29587]
[1778848358000,27.2,80491.14,10.8,0.40048,0.0002,27.29587]
[1778848358260,27.2,80505.95,10.8,0.40346,0.0002,27.35314]
[1778848360681,27.2,80505.88,10.8,0.40344,0.0002,27.35277]
[1778848361330,27.2,80505.04,10.8,0.40327,0.0002,27.34951]
[1778848361406,27.2,80505.04,10.8,0.40327,0.0002,27.34951]
[1778848361505,27.2,80505.04,10.8,0.40327,0.0002,27.34951]
[1778848361557,27.2,80505.04,10.8,0.40327,0.0002,27.34951]
[1778848362323,27.2,80499.98,10.8,0.40225,0.0002,27.33001]
[1778848362445,27.2,80499.98,10.8,0.40225,0.0002,27.33001]
[1778848362510,27.2,80488.81,10.8,0.4,0.0002,27.28649]
[1778848367498,27.2,80486.62,10.8,0.39956,0.0002,27.27781]
[1778848370146,27.2,80485.36,10.8,0.39931,0.0002,27.2728]
[1778848372360,27.2,80484.4,10.8,0.39911,0.0002,27.26893]
[1778848372364,27.2,80484.4,10.8,0.39911,0.0002,27.26893]
[1778848372410,27.2,80484.4,10.8,0.39911,0.0002,27.26893]
[1778848372418,27.2,80484.4,10.8,0.39911,0.0002,27.26893]
[1778848372432,27.2,80484.4,10.8,0.39911,0.0002,27.26893]
[1778848372615,27.2,80484.4,10.8,0.39911,0.0002,27.26893]
[1778848372691,27.2,80484.4,10.8,0.39911,0.0002,27.26893]
[1778848372869,27.2,80484.4,10.8,0.39911,0.0002,27.26893]
[1778848372877,27.2,80484.4,10.8,0.39911,0.0002,27.26893]
[1778848372919,27.2,80484.4,10.8,0.39911,0.0002,27.26893]
[1778848372999,27.2,80484.4,10.8,0.39911,0.0002,27.26893]
[1778848373124,27.2,80484.4,10.8,0.39911,0.0002,27.26893]
[1778848373250,27.2,80484.4,10.8,0.39911,0.0002,27.26893]
[1778848373290,27.2,80484.4,10.8,0.39911,0.0002,27.26893]
[1778848373233,27.2,80499.21,10.8,0.40209,0.0002,27.32693]
[1778848373643,27.2,80499.21,10.8,0.40209,0.0002,27.32693]
[1778848373792,27.2,80499.21,10.8,0.40209,0.0002,27.32693]
[1778848374271,27.2,80529.82,10.8,0.40826,0.0002,27.44199]
[1778848374517,27.2,80529.82,10.8,0.40826,0.0002,27.44199]
[1778848374538,27.2,80529.82,10.8,0.40826,0.0002,27.44199]
[1778848374853,27.2,80529.82,10.8,0.40826,0.0002,27.44199]
[1778848374922,27.2,80529.82,10.8,0.40826,0.0002,27.44199]
[1778848375049,27.2,80529.82,10.8,0.40826,0.0002,27.44199]
[1778848375162,27.2,80529.82,10.8,0.40826,0.0002,27.44199]
[1778848375220,27.2,80529.82,10.8,0.40826,0.0002,27.44199]
[1778848375195,27.19,80543.15,10.8,0.41095,0.0002,27.48998]
[1778848376780,27.19,80544.52,10.8,0.41122,0.0002,27.49474]
[1778848378069,27.19,80545.09,10.8,0.41133,0.0002,27.49665]
[1778848383600,27.19,80538.44,10.8,0.41,0.0002,27.47319]
[1778848384108,27.19,80538.44,10.8,0.41,0.0002,27.47319]
[1778848384128,27.19,80538.44,10.8,0.41,0.0002,27.47319]
[1778848384200,27.2,80538.41,10.8,0.41,0.0002,27.47311]
[1778848384607,27.2,80538.41,10.8,0.41,0.0002,27.47311]
[1778848389493,27.19,80538.48,10.8,0.41,0.0002,27.47325]
[1778848391247,27.19,80538.64,10.8,0.41003,0.0002,27.47381]
[1778848392257,27.19,80540.03,10.8,0.41031,0.0002,27.47878]
[1778848392261,27.19,80547.43,10.8,0.41181,0.0002,27.50508]
[1778848397718,27.19,80542.15,10.8,0.41073,0.0002,27.4862]
[1778848402753,27.19,80540.21,10.8,0.41034,0.0002,27.47919]
[1778848403748,27.19,80540.21,10.8,0.41034,0.0002,27.47919]
[1778848408304,27.19,80540.21,10.8,0.41033,0.0002,27.47915]
[1778848408316,27.19,80540.21,10.8,0.41033,0.0002,27.47915]
[1778848408356,27.19,80540.1,10.8,0.41031,0.0002,27.47874]
[1778848408811,27.19,80540.1,10.8,0.41031,0.0002,27.47874]
[1778848408851,27.19,80531.77,10.8,0.40863,0.0002,27.44864]
[1778848414838,27.19,80533.69,10.8,0.409,0.0002,27.45201]
[1778848417328,27.19,80533.87,10.9,0.40904,0.0002,27.45267]
[1778848418522,27.19,80534.13,10.9,0.40909,0.0002,27.45361]
[1778848418693,27.19,80534.13,10.9,0.40909,0.0002,27.45361]
[1778848418773,27.19,80534.13,10.9,0.40909,0.0002,27.45361]
[1778848418866,27.19,80523.45,10.9,0.40693,0.0002,27.41448]
[1778848420294,27.19,80523.45,10.9,0.40693,0.0002,27.41448]
[1778848419873,27.19,80514.6,10.9,0.40514,0.0002,27.38147]
[1778848420537,27.19,80514.6,10.9,0.40514,0.0002,27.38147]
[1778848420880,27.19,80514.45,10.9,0.40511,0.0002,27.38086]
[1778848425068,27.18,80514.66,10.9,0.40515,0.0002,27.38151]
[1778848429503,27.18,80514.68,10.9,0.40514,0.0002,27.38138]
[1778848430520,27.18,80513.67,10.9,0.40493,0.0002,27.37753]
[1778848432178,27.18,80513.18,10.9,0.40483,0.0002,27.37565]
[1778848432202,27.18,80513.18,10.9,0.40483,0.0002,27.37565]
[1778848432399,27.18,80512.85,10.9,0.40476,0.0002,27.37436]
[1778848432405,27.18,80512.85,10.9,0.40476,0.0002,27.37436]
[1778848432494,27.18,80512.85,10.9,0.40476,0.0002,27.37436]
[1778848433312,27.18,80512.72,10.9,0.40473,0.0002,27.37383]
[1778848439010,27.18,80512.49,10.9,0.4047,0.0002,27.37313]
[1778848444024,27.18,80512.54,10.9,0.40471,0.0002,27.37342]
[1778848446025,27.18,80512.63,10.9,0.40473,0.0002,27.37381]
[1778848451057,27.19,80511.33,10.9,0.40448,0.0002,27.369]
[1778848451068,27.19,80511.33,10.9,0.40448,0.0002,27.369]
[1778848451081,27.19,80511.33,10.9,0.40448,0.0002,27.369]
[1778848451111,27.19,80511.33,10.9,0.40448,0.0002,27.369]
[1778848451191,27.19,80511.33,10.9,0.40448,0.0002,27.369]
[1778848451272,27.19,80511.33,10.9,0.40448,0.0002,27.369]
[1778848451283,27.19,80511.33,10.9,0.40448,0.0002,27.369]
[1778848452254,27.19,80528.14,10.9,0.40787,0.0002,27.43169]
[1778848452611,27.19,80528.14,10.9,0.40787,0.0002,27.43169]
[1778848458151,27.18,80529.64,10.9,0.40817,0.0002,27.43712]
[1778848463186,27.18,80529.79,10.9,0.4082,0.0002,27.43762]
[1778848464725,27.18,80529.79,10.9,0.4082,0.0002,27.43762]
[1778848464860,27.18,80529.79,10.9,0.4082,0.0002,27.43762]
[1778848465994,27.18,80523.97,10.9,0.40702,0.0002,27.41619]
[1778848466106,27.18,80523.97,10.9,0.40702,0.0002,27.41619]
[1778848466147,27.18,80523.97,10.9,0.40702,0.0002,27.41619]
[1778848466211,27.18,80523.97,10.9,0.40702,0.0002,27.41619]
[1778848466897,27.18,80518.03,10.9,0.40582,0.0002,27.39411]
[1778848467143,27.18,80518.03,10.9,0.40582,0.0002,27.39411]
[1778848467416,27.18,80517.7,10.9,0.40575,0.0002,27.3928]
[1778848467667,27.18,80517.7,10.9,0.40575,0.0002,27.3928]
[1778848472074,27.18,80517.31,10.9,0.40568,0.0002,27.39138]
[1778848472780,27.18,80517.14,10.9,0.40563,0.0002,27.38718]
[1778848472804,27.18,80517.14,10.9,0.40563,0.0002,27.38718]
[1778848472828,27.18,80517.14,10.9,0.40563,0.0002,27.38718]
[1778848478295,27.18,80526.18,10.9,0.40746,0.0002,27.42076]
[1778848483330,27.18,80526.08,10.9,0.40744,0.0002,27.42038]
[1778848488366,27.18,80526.1,10.9,0.40744,0.0002,27.42045]
[1778848490429,27.18,80526.21,10.9,0.40746,0.0002,27.42085]
[1778848495277,27.18,80526.43,10.9,0.40751,0.0002,27.42166]
[1778848499530,27.18,80532.06,10.9,0.40864,0.0002,27.44225]
[1778848499950,27.18,80532.06,10.9,0.40864,0.0002,27.44225]
[1778848499951,27.18,80532.06,10.9,0.40864,0.0002,27.44225]
[1778848500108,27.18,80532.06,10.9,0.40864,0.0002,27.44225]
[1778848500140,27.18,80532.06,10.9,0.40864,0.0002,27.44225]
[1778848500316,27.18,80532.06,10.9,0.40864,0.0002,27.44225]
[1778848500453,27.18,80541.08,10.9,0.41047,0.0002,27.4748]
[1778848501695,27.18,80541.08,10.9,0.41047,0.0002,27.47479]
[1778848501818,27.18,80541.08,10.9,0.41047,0.0002,27.47479]
[1778848501875,27.18,80541.08,10.9,0.41047,0.0002,27.47479]
[1778848502015,27.18,80541.08,10.9,0.41047,0.0002,27.47479]
[1778848502091,27.18,80546.89,10.9,0.41164,0.0002,27.49545]
[1778848504093,27.18,80546.28,10.9,0.41152,0.0002,27.49329]
[1778848505477,27.18,80546.86,10.9,0.41163,0.0002,27.49529]
[1778848508918,27.18,80547.17,10.9,0.41169,0.0002,27.4963]
[1778848509394,27.18,80547.17,10.9,0.41169,0.0002,27.4963]
[1778848509449,27.18,80547.31,10.9,0.41171,0.0002,27.49673]
[1778848510960,27.18,80547.34,10.9,0.41172,0.0002,27.49683]
[1778848512536,27.18,80539.4,10.9,0.41011,0.0002,27.46846]
[1778848513842,27.18,80539.4,10.9,0.41011,0.0002,27.46846]
[1778848513847,27.18,80539.4,10.9,0.41011,0.0002,27.46846]
[1778848513863,27.18,80539.4,10.9,0.41011,0.0002,27.46846]
[1778848514030,27.18,80539.4,10.9,0.41011,0.0002,27.46846]
[1778848514078,27.18,80539.4,10.9,0.41011,0.0002,27.46846]
[1778848514408,27.18,80539.4,10.9,0.41011,0.0002,27.46846]
[1778848514454,27.18,80538.83,10.9,0.40999,0.0002,27.46638]
[1778848514673,27.18,80538.83,10.9,0.40999,0.0002,27.46638]
[1778848515129,27.18,80538.83,10.9,0.40999,0.0002,27.46638]
[1778848515357,27.18,80538.83,10.9,0.40999,0.0002,27.46638]
[1778848515377,27.18,80531.97,10.9,0.4086,0.0002,27.44148]
[1778848516041,27.18,80531.97,10.9,0.4086,0.0002,27.44148]
[1778848516140,27.18,80526.73,10.9,0.40754,0.0002,27.4223]
[1778848516494,27.18,80526.73,10.9,0.40754,0.0002,27.4223]
[1778848519619,27.18,80523.13,10.9,0.40681,0.0002,27.40897]
[1778848521703,27.18,80523.17,10.9,0.40682,0.0002,27.40916]
[1778848528648,27.18,80524.22,10.9,0.40704,0.0002,27.41314]
[1778848533683,27.18,80524.18,10.9,0.40702,0.0002,27.40944]
[1778848538718,27.18,80524.06,10.9,0.407,0.0002,27.40903]
[1778848543753,27.18,80524.47,10.9,0.40708,0.0002,27.41058]
[1778848549244,27.18,80524.62,10.9,0.40711,0.0002,27.41116]
[1778848549350,27.18,80524.62,10.9,0.40711,0.0002,27.41116]
[1778848549797,27.18,80524.43,10.9,0.40708,0.0002,27.41046]
[1778848550403,27.18,80524.43,10.9,0.40708,0.0002,27.41046]
[1778848550468,27.18,80521.74,10.9,0.40653,0.0002,27.4005]
[1778848550516,27.18,80521.74,10.9,0.40653,0.0002,27.4005]
[1778848550575,27.18,80521.74,10.9,0.40653,0.0002,27.4005]
[1778848550660,27.18,80521.74,10.9,0.40653,0.0002,27.4005]
[1778848550735,27.18,80521.74,10.9,0.40653,0.0002,27.4005]
[1778848551085,27.18,80521.74,10.9,0.40653,0.0002,27.4005]
[1778848551478,27.18,80521.74,10.9,0.40653,0.0002,27.4005]
[1778848555104,27.18,80512.03,10.9,0.40457,0.0002,27.36399]
[1778848555120,27.18,80512.03,10.9,0.40457,0.0002,27.36399]
[1778848555145,27.18,80512.03,10.9,0.40457,0.0002,27.36399]
[1778848555185,27.18,80512.03,10.9,0.40457,0.0002,27.36399]
[1778848555394,27.18,80512.03,10.9,0.40457,0.0002,27.36399]
[1778848555495,27.18,80511.96,10.9,0.40455,0.0002,27.36369]
[1778848557377,27.18,80517.4,10.9,0.40565,0.0002,27.3842]
[1778848559296,27.18,80519.34,10.9,0.40604,0.0002,27.39148]
[1778848564900,27.18,80514.89,10.9,0.40515,0.0002,27.37494]
[1778848565649,27.18,80514.89,10.9,0.40515,0.0002,27.37494]
[1778848571491,27.18,80515.03,10.9,0.40519,0.0002,27.37558]
[1778848574558,27.18,80514.3,10.9,0.40504,0.0002,27.37291]
[1778848574566,27.18,80514.3,10.9,0.40504,0.0002,27.37291]
[1778848574578,27.18,80514.3,10.9,0.40504,0.0002,27.37291]
[1778848574784,27.18,80514.3,10.9,0.40504,0.0002,27.37291]
[1778848574895,27.18,80514.3,10.9,0.40504,0.0002,27.37291]
[1778848575506,27.18,80514.3,10.9,0.40504,0.0002,27.37291]
[1778848574970,27.18,80510.9,10.9,0.40436,0.0002,27.36008]
[1778848581013,27.18,80509.07,10.9,0.40398,0.0002,27.35292]
[1778848584627,27.18,80507.96,10.9,0.40375,0.0002,27.34858]
[1778848584633,27.18,80507.96,10.9,0.40375,0.0002,27.34858]
[1778848585084,27.18,80507.96,10.9,0.40375,0.0002,27.34858]
[1778848585710,27.18,80503.8,10.9,0.40291,0.0002,27.33262]
[1778848587524,27.18,80498.17,10.9,0.40177,0.0002,27.31083]
[1778848587910,27.18,80497.15,10.9,0.40156,0.0002,27.30682]
[1778848590361,27.18,80487.45,10.9,0.3996,0.0002,27.26871]
[1778848591231,27.18,80488.96,10.9,0.3999,0.0002,27.27465]
[1778848597046,27.17,80489.84,10.9,0.40006,0.0002,27.27433]
[1778848597547,27.17,80489.84,10.9,0.40006,0.0002,27.27433]
[1778848598549,27.17,80489.38,10.9,0.39996,0.0002,27.27249]
[1778848598632,27.17,80491.59,10.9,0.40041,0.0002,27.28116]
[1778848600872,27.17,80498.05,10.9,0.4017,0.0002,27.30631]
[1778848602558,27.17,80497.83,10.9,0.40166,0.0002,27.30538]
[1778848608202,27.17,80493.9,10.9,0.40085,0.0002,27.28981]
[1778848610789,27.17,80494.23,10.9,0.40091,0.0002,27.29104]
[1778848616258,27.16,80493.5,10.9,0.40075,0.0002,27.28797]
[1778848621294,27.16,80493.71,10.9,0.40079,0.0002,27.28861]
[1778848626329,27.16,80494.06,10.9,0.40085,0.0002,27.28979]
[1778848631364,27.15,80493.71,10.9,0.40076,0.0002,27.28821]
[1778848633127,27.15,80493.72,10.9,0.40076,0.0002,27.28821]
[1778848635397,27.15,80493.67,10.9,0.40075,0.0002,27.28793]
[1778848641434,27.15,80488.64,10.9,0.39972,0.0002,27.26787]
[1778848646469,27.15,80488.7,10.9,0.39972,0.0002,27.26796]
[1778848647432,27.15,80488.7,10.9,0.39972,0.0002,27.26796]
[1778848647495,27.15,80488.7,10.9,0.39972,0.0002,27.26796]
[1778848647698,27.15,80488.61,10.9,0.3997,0.0002,27.26757]
[1778848647815,27.15,80488.61,10.9,0.3997,0.0002,27.26757]
[1778848653518,27.15,80480.22,10.9,0.39802,0.0002,27.23087]
[1778848658553,27.16,80474.64,10.9,0.39692,0.0002,27.20878]
[1778848659102,27.16,80474.64,10.9,0.39692,0.0002,27.20878]
[1778848659426,27.16,80474.64,10.9,0.39692,0.0002,27.20878]
[1778848661475,27.16,80475.12,10.9,0.39702,0.0002,27.21088]
[1778848661530,27.16,80475.12,10.9,0.39702,0.0002,27.21088]
[1778848661710,27.16,80472.05,10.9,0.39641,0.0002,27.19851]
[1778848661761,27.16,80472.05,10.9,0.39641,0.0002,27.19851]
[1778848662001,27.16,80472.05,10.9,0.39641,0.0002,27.19851]
[1778848662520,27.16,80472.05,10.9,0.39641,0.0002,27.19851]
[1778848662525,27.16,80472.05,10.9,0.39641,0.0002,27.19851]
[1778848662582,27.16,80458.24,10.9,0.39364,0.0002,27.1418]
[1778848663410,27.16,80458.24,10.9,0.39364,0.0002,27.1418]
[1778848663589,27.16,80454.59,10.9,0.3929,0.0002,27.12645]
[1778848664385,27.16,80454.59,10.9,0.3929,0.0002,27.12645]
[1778848664596,27.16,80457.0,10.9,0.39338,0.0002,27.13655]
[1778848664663,27.16,80457.0,10.9,0.39338,0.0002,27.13655]
[1778848665821,27.16,80460.93,10.9,0.39417,0.0002,27.1528]
[1778848666610,27.16,80462.19,10.9,0.39442,0.0002,27.15793]
[1778848667680,27.16,80462.68,10.9,0.39452,0.0002,27.15998]
[1778848670216,27.16,80462.64,10.9,0.39451,0.0002,27.15986]
[1778848670265,27.16,80462.64,10.9,0.39451,0.0002,27.15986]
[1778848670333,27.16,80462.64,10.9,0.39451,0.0002,27.15986]
[1778848670346,27.16,80462.64,10.9,0.39451,0.0002,27.15986]
[1778848670416,27.16,80462.64,10.9,0.39451,0.0002,27.15986]
[1778848670420,27.16,80462.64,10.9,0.39451,0.0002,27.15986]
[1778848670495,27.16,80462.64,10.9,0.39451,0.0002,27.15986]
[1778848670539,27.16,80462.64,10.9,0.39451,0.0002,27.15986]
[1778848670595,27.16,80462.6,10.9,0.39451,0.0002,27.15977]
[1778848671411,27.16,80449.82,10.9,0.39194,0.0002,27.10633]
[1778848672087,27.16,80449.82,10.9,0.39194,0.0002,27.10633]
[1778848672182,27.16,80442.42,10.9,0.39045,0.0002,27.07487]
[1778848677258,27.15,80437.08,10.9,0.38937,0.0002,27.05177]
[1778848683223,27.15,80436.73,10.9,0.38929,0.0002,27.05012]
[1778848683225,27.15,80436.73,10.9,0.38929,0.0002,27.05012]
[1778848688765,27.15,80441.31,10.9,0.3902,0.0002,27.06951]
[1778848690040,27.15,80441.31,10.9,0.3902,0.0002,27.06951]
[1778848691786,27.15,80452.0,10.9,0.39233,0.0002,27.11466]
[1778848696729,27.14,80452.71,10.9,0.39246,0.0002,27.11738]
[1778848696741,27.14,80452.71,10.9,0.39246,0.0002,27.11738]
[1778848698835,27.14,80442.93,10.9,0.39049,0.0002,27.07578]
[1778848703870,27.14,80446.17,10.9,0.39113,0.0002,27.08935]
[1778848709674,27.14,80445.01,10.9,0.39088,0.0002,27.08417]
[1778848715621,27.13,80437.85,10.9,0.38942,0.0002,27.04968]
[1778848720991,27.13,80439.41,10.9,0.38972,0.0002,27.05619]
[1778848726026,27.13,80437.85,10.9,0.3894,0.0002,27.0493]
[1778848731061,27.13,80437.15,10.9,0.38925,0.0002,27.04611]
[1778848736096,27.13,80435.82,10.9,0.38898,0.0002,27.0402]
[1778848742138,27.12,80437.33,10.9,0.38927,0.0002,27.04653]
[1778848748180,27.12,80436.73,10.9,0.38914,0.0002,27.04373]
[1778848751201,27.12,80444.01,10.9,0.39059,0.0002,27.07487]
[1778848755690,27.12,80444.31,10.9,0.39065,0.0002,27.07605]
[1778848755714,27.12,80444.31,10.9,0.39065,0.0002,27.07605]
[1778848757243,27.12,80433.39,10.9,0.38845,0.0002,27.02885]
[1778848763319,27.11,80434.35,10.9,0.38864,0.0002,27.0329]
[1778848769327,27.11,80434.45,10.9,0.38864,0.0002,27.03308]
[1778848774388,27.11,80434.39,10.9,0.38861,0.0002,27.02909]
[1778848776613,27.11,80437.05,10.9,0.38914,0.0002,27.04051]
[1778848777135,27.11,80443.16,10.9,0.39037,0.0002,27.06673]
[1778848781827,27.11,80445.54,10.9,0.39083,0.0002,27.07662]
[1778848781891,27.11,80445.54,10.9,0.39083,0.0002,27.07662]
[1778848782042,27.11,80445.54,10.9,0.39083,0.0002,27.07662]
[1778848785220,27.1,80453.61,10.9,0.39244,0.0002,27.11062]
[1778848791489,27.1,80457.21,10.9,0.39314,0.0002,27.1252]
[1778848793158,27.1,80458.09,10.9,0.39331,0.0002,27.1288]
[1778848798538,27.09,80460.45,10.9,0.39376,0.0002,27.13817]
[1778848799531,27.09,80460.45,10.9,0.39376,0.0002,27.13817]
[1778848799598,27.09,80460.45,10.9,0.39376,0.0002,27.13808]
[1778848801359,27.09,80460.45,10.9,0.39376,0.0002,27.13808]
[1778848801559,27.09,80460.4,10.9,0.39375,0.0002,27.13797]
[1778848804392,27.09,80460.38,10.9,0.39374,0.0002,27.13772]
[1778848805481,27.09,80454.15,10.9,0.39248,0.0002,27.11155]
[1778848805787,27.09,80450.84,10.9,0.39181,0.0002,27.09751]
[1778848811629,27.08,80449.12,10.9,0.39145,0.0002,27.08991]
[1778848812172,27.08,80449.12,10.9,0.39145,0.0002,27.08991]
[1778848812188,27.08,80449.12,10.9,0.39145,0.0002,27.08991]
[1778848812195,27.08,80449.12,10.9,0.39145,0.0002,27.08991]
[1778848812636,27.08,80440.72,10.9,0.38976,0.0002,27.05396]
[1778848817671,27.08,80435.86,10.9,0.38878,0.0002,27.03283]
[1778848822706,27.08,80436.06,10.9,0.38881,0.0002,27.03357]
[1778848823141,27.08,80436.06,10.9,0.38881,0.0002,27.03357]
[1778848828748,27.08,80435.02,10.9,0.38859,0.0002,27.02891]
[1778848831228,27.08,80435.44,10.9,0.38867,0.0002,27.03068]
[1778848835614,27.07,80436.31,10.9,0.38883,0.0002,27.03072]
[1778848840833,27.07,80437.05,10.9,0.38897,0.0002,27.03376]
[1778848845868,27.07,80437.02,10.9,0.38896,0.0002,27.03349]
[1778848850903,27.07,80436.12,10.9,0.38877,0.0002,27.02945]
[1778848855938,27.07,80434.95,10.9,0.38853,0.0002,27.02421]
[1778848860973,27.07,80435.14,10.9,0.38856,0.0002,27.02491]
[1778848867015,27.06,80435.0,10.9,0.38852,0.0002,27.02415]
[1778848872050,27.06,80439.31,10.9,0.38938,0.0002,27.04267]
[1778848877086,27.06,80438.23,10.9,0.38916,0.0002,27.03784]
[1778848882121,27.06,80440.25,10.9,0.38955,0.0002,27.0464]
[1778848887156,27.06,80438.36,10.9,0.38917,0.0002,27.03808]
[1778848892191,27.06,80438.48,10.9,0.38917,0.0002,27.03482]
[1778848896282,27.05,80439.58,10.9,0.38938,0.0002,27.03949]
[1778848902261,27.05,80433.57,10.9,0.38817,0.0002,27.01328]
[1778848908303,27.05,80433.69,10.9,0.38819,0.0002,27.0137]
[1778848910501,27.05,80433.88,10.9,0.38823,0.0002,27.01451]
[1778848916359,27.05,80435.41,10.9,0.38853,0.0002,27.02102]
[1778848922401,27.05,80435.17,10.9,0.38847,0.0002,27.01983]
[1778848923868,27.05,80435.17,10.9,0.38847,0.0002,27.01983]
[1778848923911,27.05,80435.17,10.9,0.38847,0.0002,27.01983]
[1778848923978,27.05,80435.17,10.9,0.38847,0.0002,27.01983]
[1778848923992,27.05,80435.17,10.9,0.38847,0.0002,27.01983]
[1778848924138,27.05,80435.17,10.9,0.38847,0.0002,27.01983]
[1778848924278,27.05,80435.17,10.9,0.38847,0.0002,27.01983]
[1778848924621,27.05,80435.17,10.9,0.38847,0.0002,27.01983]
[1778848924718,27.05,80425.79,10.9,0.38658,0.0002,26.97868]
[1778848926374,27.05,80419.15,10.9,0.38525,0.0002,26.94922]
[1778848931568,27.05,80422.27,10.9,0.38588,0.0002,26.96316]
[1778848937507,27.05,80417.16,10.9,0.38486,0.0002,26.94057]
[1778848941875,27.05,80417.27,10.9,0.38489,0.0002,26.94113]
[1778848944357,27.05,80418.91,10.9,0.38522,0.0002,26.94851]
[1778848949596,27.05,80415.52,10.9,0.38455,0.0002,26.93352]
[1778848953403,27.05,80414.83,10.9,0.38441,0.0002,26.93045]
[1778848957715,27.06,80411.7,10.9,0.38378,0.0002,26.91292]
[1778848957725,27.06,80411.7,10.9,0.38378,0.0002,26.91292]
[1778848957858,27.06,80411.7,10.9,0.38378,0.0002,26.91292]
[1778848959969,27.06,80405.58,10.9,0.38256,0.0002,26.88534]
[1778848963826,27.06,80405.03,10.9,0.38246,0.0002,26.88301]
[1778848964323,27.06,80405.0,10.9,0.38245,0.0002,26.88292]
[1778848964740,27.06,80405.0,10.9,0.38245,0.0002,26.88292]
[1778848968080,27.06,80404.03,10.9,0.38227,0.0002,26.87874]
[1778848968268,27.06,80404.03,10.9,0.38227,0.0002,26.87874]
[1778848968894,27.06,80404.03,10.9,0.38227,0.0002,26.87874]
[1778848968729,27.06,80394.92,10.9,0.38045,0.0002,26.83702]
[1778848969736,27.06,80389.58,10.9,0.37939,0.0002,26.81233]
[1778848973261,27.07,80390.05,10.9,0.37951,0.0002,26.815]
[1778848973493,27.07,80390.05,10.9,0.37951,0.0002,26.815]
[1778848973764,27.07,80390.42,10.9,0.37959,0.0002,26.81696]
[1778848978802,27.1,80390.22,10.9,0.3797,0.0002,26.81927]
[1778848983838,27.11,80391.35,10.9,0.37995,0.0002,26.825]
[1778848986377,27.11,80395.02,10.9,0.38069,0.0002,26.84212]
[1778848991509,27.11,80396.54,10.9,0.38101,0.0002,26.84951]
[1778848991793,27.11,80396.54,10.9,0.38101,0.0002,26.84951]
[1778848992945,27.11,80396.61,10.9,0.38103,0.0002,26.84992]
[1778848992900,27.12,80403.95,10.9,0.3825,0.0002,26.8835]
[1778848992978,27.12,80403.95,10.9,0.3825,0.0002,26.8835]
[1778848993896,27.12,80403.95,10.9,0.3825,0.0002,26.8835]
[1778848994599,27.12,80406.35,10.9,0.38298,0.0002,26.89444]
[1778848994791,27.12,80406.35,10.9,0.38298,0.0002,26.89444]
[1778848999137,27.12,80406.26,10.9,0.38298,0.0002,26.8943]
[1778849005812,27.12,80406.11,10.9,0.38296,0.0002,26.8939]
[1778849011083,27.12,80407.56,10.9,0.38326,0.0002,26.90078]
[1778849017987,27.13,80411.92,10.9,0.38413,0.0002,26.91702]
[1778849018113,27.13,80411.87,10.9,0.38413,0.0002,26.91683]
[1778849018120,27.13,80411.87,10.9,0.38413,0.0002,26.91683]
[1778849018178,27.13,80411.87,10.9,0.38413,0.0002,26.91683]
[1778849018235,27.13,80411.87,10.9,0.38413,0.0002,26.91683]
[1778849020473,27.13,80421.53,10.9,0.38606,0.0002,26.9599]
[1778849020784,27.13,80421.53,10.9,0.38606,0.0002,26.9599]
[1778849026146,27.13,80429.39,10.9,0.38763,0.0002,26.99441]
[1778849031181,27.13,80433.0,10.9,0.38835,0.0002,27.01002]
[1778849036217,27.13,80433.87,10.9,0.38852,0.0002,27.01367]
[1778849041252,27.12,80436.07,10.9,0.38895,0.0002,27.02304]
[1778849042018,27.12,80436.07,10.9,0.38895,0.0002,27.02304]
[1778849047294,27.12,80437.21,10.9,0.38917,0.0002,27.02775]
[1778849048715,27.12,80437.21,10.9,0.38917,0.0002,27.02775]
[1778849049445,27.12,80437.14,10.9,0.38915,0.0002,27.02742]
[1778849051090,27.12,80434.54,10.9,0.38863,0.0002,27.0161]
[1778849051103,27.12,80434.54,10.9,0.38863,0.0002,27.0161]
[1778849051774,27.12,80434.54,10.9,0.38863,0.0002,27.0161]
[1778849052234,27.12,80431.81,10.9,0.38808,0.0002,27.00422]
[1778849052238,27.12,80431.81,10.9,0.38808,0.0002,27.00422]
[1778849055784,27.12,80426.83,10.9,0.38708,0.0002,26.98239]
[1778849061393,27.12,80432.62,10.9,0.38823,0.0002,27.00748]
[1778849066428,27.12,80432.12,10.9,0.38812,0.0002,27.00515]
[1778849069429,27.11,80429.57,10.9,0.38761,0.0002,26.99397]
[1778849070728,27.11,80429.18,10.9,0.38753,0.0002,26.99224]
[1778849071901,27.11,80429.18,10.9,0.38753,0.0002,26.99221]
[1778849075590,27.12,80428.26,10.9,0.38734,0.0002,26.98482]
[1778849075592,27.12,80428.26,10.9,0.38734,0.0002,26.98482]
[1778849075644,27.12,80428.26,10.9,0.38734,0.0002,26.98482]
[1778849079408,27.12,80423.11,10.9,0.38631,0.0002,26.96213]
[1778849079558,27.12,80423.11,10.9,0.38631,0.0002,26.96213]
[1778849079784,27.12,80423.11,10.9,0.38631,0.0002,26.96213]
[1778849081705,27.12,80428.47,10.9,0.38738,0.0002,26.98567]
[1778849082331,27.12,80430.85,10.9,0.38786,0.0002,26.99612]
[1778849082373,27.12,80430.85,10.9,0.38786,0.0002,26.99612]
[1778849082811,27.12,80430.85,10.9,0.38786,0.0002,26.99612]
[1778849084798,27.12,80428.77,10.9,0.38745,0.0002,26.98718]
[1778849088075,27.12,80423.7,10.9,0.38644,0.0002,26.96505]
[1778849088131,27.12,80423.7,10.9,0.38644,0.0002,26.96505]
[1778849088623,27.12,80423.7,10.9,0.38644,0.0002,26.96505]
[1778849088739,27.12,80423.7,10.9,0.38644,0.0002,26.96505]
[1778849089894,27.12,80422.38,10.9,0.38618,0.0002,26.95927]
[1778849090015,27.12,80422.38,10.9,0.38618,0.0002,26.95927]
[1778849090263,27.12,80419.65,10.9,0.38563,0.0002,26.94723]
[1778849095650,27.12,80413.5,10.9,0.38441,0.0002,26.91992]
[1778849097081,27.12,80413.47,10.9,0.3844,0.0002,26.91981]
[1778849097087,27.12,80413.47,10.9,0.3844,0.0002,26.91981]
[1778849097428,27.12,80413.47,10.9,0.3844,0.0002,26.91981]
[1778849098542,27.12,80408.06,10.9,0.38332,0.0002,26.89552]
[1778849098996,27.12,80408.06,10.9,0.38332,0.0002,26.89552]
[1778849099008,27.12,80404.5,10.9,0.38261,0.0002,26.87946]
[1778849099258,27.12,80404.5,10.9,0.38261,0.0002,26.87946]
[1778849099803,27.12,80404.5,10.9,0.38261,0.0002,26.87946]
[1778849100200,27.12,80398.81,10.9,0.38148,0.0002,26.85363]
[1778849100415,27.12,80398.81,10.9,0.38148,0.0002,26.85363]
[1778849101200,27.12,80393.11,10.9,0.38035,0.0002,26.82752]
[1778849105573,27.13,80387.89,10.9,0.37931,0.0002,26.80347]
[1778849106576,27.13,80388.33,10.9,0.3794,0.0002,26.80552]
[1778849106694,27.13,80388.33,10.9,0.3794,0.0002,26.80552]
[1778849106727,27.13,80389.51,10.9,0.37964,0.0002,26.81101]
[1778849107964,27.13,80389.51,10.9,0.37964,0.0002,26.81101]
[1778849108107,27.13,80390.94,10.9,0.37993,0.0002,26.81772]
[1778849108741,27.13,80391.67,10.9,0.38008,0.0002,26.82118]
[1778849111679,27.13,80390.67,10.9,0.37988,0.0002,26.81662]
[1778849116797,27.13,80390.39,10.9,0.37983,0.0002,26.81549]
[1778849119795,27.13,80386.17,10.9,0.37899,0.0002,26.79594]
[1778849119837,27.13,80386.17,10.9,0.37899,0.0002,26.79594]
[1778849119992,27.13,80386.17,10.9,0.37899,0.0002,26.79594]
[1778849120374,27.13,80380.81,10.9,0.37793,0.0002,26.77091]
[1778849120536,27.13,80380.81,10.9,0.37793,0.0002,26.77091]
[1778849120584,27.13,80380.81,10.9,0.37793,0.0002,26.77091]
[1778849120598,27.13,80380.81,10.9,0.37793,0.0002,26.77091]
[1778849120795,27.13,80380.81,10.9,0.37793,0.0002,26.77091]
[1778849120867,27.13,80380.81,10.9,0.37793,0.0002,26.77091]
[1778849122141,27.13,80377.75,10.9,0.37732,0.0002,26.75648]
[1778849123905,27.13,80380.18,10.9,0.3778,0.0002,26.76787]
[1778849125282,27.13,80378.71,10.9,0.3775,0.0002,26.76091]
[1778849125331,27.13,80378.71,10.9,0.3775,0.0002,26.76091]
[1778849130895,27.13,80374.31,10.9,0.37662,0.0002,26.74002]
[1778849133916,27.13,80365.85,10.9,0.37492,0.0002,26.69605]
[1778849139961,27.13,80366.16,10.9,0.37499,0.0002,26.69758]
[1778849146003,27.13,80363.9,10.9,0.37454,0.0002,26.68678]
[1778849151038,27.13,80364.55,10.9,0.37467,0.0002,26.68995]
[1778849156076,27.13,80364.86,10.9,0.37474,0.0002,26.6915]
[1778849160596,27.13,80365.32,10.9,0.37483,0.0002,26.69374]
[1778849160615,27.13,80365.32,10.9,0.37483,0.0002,26.69374]
[1778849162472,27.13,80377.32,10.9,0.37721,0.0002,26.7508]
[1778849163622,27.13,80378.39,10.9,0.37743,0.0002,26.75584]
[1778849165496,27.13,80378.81,10.9,0.37751,0.0002,26.75777]
[1778849171181,27.13,80380.3,10.9,0.3778,0.0002,26.76464]
[1778849175968,27.13,80380.37,10.9,0.37781,0.0002,26.76493]
[1778849177400,27.13,80379.86,10.9,0.37771,0.0002,26.76249]
[1778849183265,27.13,80380.31,10.9,0.37779,0.0002,26.76454]
[1778849186595,27.13,80380.67,10.9,0.37787,0.0002,26.76621]
[1778849186637,27.13,80380.67,10.9,0.37787,0.0002,26.76621]
[1778849186795,27.13,80380.67,10.9,0.37787,0.0002,26.76621]
[1778849186879,27.13,80383.1,10.9,0.37835,0.0002,26.77759]
[1778849187381,27.13,80383.1,10.9,0.37835,0.0002,26.77759]
[1778849187390,27.13,80383.1,10.9,0.37835,0.0002,26.77759]
[1778849187401,27.13,80383.1,10.9,0.37835,0.0002,26.77759]
[1778849187696,27.13,80383.1,10.9,0.37835,0.0002,26.77759]
[1778849188009,27.13,80383.1,10.9,0.37835,0.0002,26.77759]
[1778849188614,27.14,80388.53,10.9,0.37949,0.0002,26.80427]
[1778849188620,27.14,80388.53,10.9,0.37949,0.0002,26.80427]
[1778849188715,27.14,80401.56,10.9,0.3821,0.0002,26.86423]
[1778849193066,27.14,80403.45,10.9,0.38247,0.0002,26.8694]
[1778849193918,27.14,80403.49,10.9,0.38248,0.0002,26.86966]
[1778849197787,27.15,80403.15,10.9,0.38243,0.0002,26.86842]
[1778849197979,27.15,80403.15,10.9,0.38243,0.0002,26.86842]
[1778849199240,27.15,80404.29,10.9,0.38266,0.0002,26.87374]
[1778849199415,27.15,80404.29,10.9,0.38266,0.0002,26.87374]
[1778849199510,27.15,80404.29,10.9,0.38266,0.0002,26.87374]
[1778849199764,27.15,80404.29,10.9,0.38266,0.0002,26.87374]
[1778849199954,27.15,80404.29,10.9,0.38266,0.0002,26.87374]
[1778849202955,27.15,80410.22,10.9,0.38385,0.0002,26.90062]
[1778849208440,27.16,80406.58,10.9,0.38315,0.0002,26.88473]
[1778849213475,27.16,80406.32,10.9,0.38311,0.0002,26.88386]
[1778849219517,27.16,80405.66,10.9,0.383,0.0002,26.88125]
[1778849226136,27.17,80405.68,10.9,0.38301,0.0002,26.88157]
[1778849226184,27.17,80405.68,10.9,0.38301,0.0002,26.88157]
[1778849226295,27.17,80405.64,10.9,0.38301,0.0002,26.8815]
[1778849226566,27.17,80404.26,10.9,0.38274,0.0002,26.87532]
[1778849227249,27.17,80404.26,10.9,0.38274,0.0002,26.87532]
[1778849231047,27.17,80402.36,10.9,0.38236,0.0002,26.86682]
[1778849231148,27.17,80402.51,10.9,0.3824,0.0002,26.86759]
[1778849231295,27.17,80402.51,10.9,0.3824,0.0002,26.86759]
[1778849232193,27.17,80402.51,10.9,0.3824,0.0002,26.86759]
[1778849242678,27.17,80408.91,10.9,0.38369,0.0002,26.89684]
[1778849246366,27.17,80408.81,10.9,0.38368,0.0002,26.89648]
[1778849248365,27.18,80409.63,10.9,0.38384,0.0002,26.90022]
[1778849250696,27.18,80409.49,10.9,0.38382,0.0002,26.89965]
[1778849250735,27.18,80409.49,10.9,0.38382,0.0002,26.89965]
[1778849255769,27.18,80401.07,10.9,0.38214,0.0002,26.85822]
[1778849257748,27.18,80401.16,10.9,0.38216,0.0002,26.85868]
[1778849263826,27.18,80402.68,10.9,0.38247,0.0002,26.86588]
[1778849268860,27.18,80404.83,10.9,0.38291,0.0002,26.87578]
[1778849273895,27.19,80405.97,10.9,0.38314,0.0002,26.88105]
[1778849277930,27.19,80405.69,10.9,0.38309,0.0002,26.87987]
[1778849282069,27.19,80407.27,10.9,0.38341,0.0002,26.88709]
[1778849283870,27.19,80406.81,10.9,0.38332,0.0002,26.88506]
[1778849284557,27.19,80406.9,10.9,0.38334,0.0002,26.88549]
[1778849284563,27.19,80406.9,10.9,0.38334,0.0002,26.88549]
[1778849284672,27.19,80406.9,10.9,0.38334,0.0002,26.88549]
[1778849284729,27.19,80406.9,10.9,0.38334,0.0002,26.88549]
[1778849285107,27.19,80406.9,10.9,0.38334,0.0002,26.88549]
[1778849285155,27.19,80404.57,10.9,0.38288,0.0002,26.87501]
[1778849285543,27.19,80404.57,10.9,0.38288,0.0002,26.87501]
[1778849286070,27.19,80404.57,10.9,0.38288,0.0002,26.87501]
[1778849286106,27.19,80395.69,10.9,0.38111,0.0002,26.83474]
[1778849287027,27.19,80395.69,10.9,0.38111,0.0002,26.83474]
[1778849293013,27.19,80389.25,10.9,0.37984,0.0002,26.80522]
[1778849293194,27.19,80389.25,10.9,0.37984,0.0002,26.80522]
[1778849293245,27.19,80391.12,10.9,0.38021,0.0002,26.81386]
[1778849299070,27.19,80397.45,10.9,0.38149,0.0002,26.84326]
[1778849304105,27.2,80392.1,10.9,0.38044,0.0002,26.81907]
[1778849307184,27.2,80395.34,10.9,0.38109,0.0002,26.83406]
[1778849307396,27.2,80399.38,10.9,0.38189,0.0002,26.85255]
[1778849308101,27.2,80399.38,10.9,0.38189,0.0002,26.85255]
[1778849308134,27.2,80392.17,10.9,0.38046,0.0002,26.81965]
[1778849308488,27.2,80392.17,10.9,0.38046,0.0002,26.81965]
[1778849314176,27.2,80389.85,10.9,0.37999,0.0002,26.80535]
[1778849319211,27.2,80390.24,10.9,0.38007,0.0002,26.80719]
[1778849324246,27.2,80390.6,10.9,0.38014,0.0002,26.80889]
[1778849329281,27.2,80392.88,10.9,0.3806,0.0002,26.81945]
[1778849333492,27.2,80392.12,10.9,0.38045,0.0002,26.81601]
[1778849333607,27.2,80392.12,10.9,0.38045,0.0002,26.81601]
[1778849333663,27.2,80391.99,10.9,0.38042,0.0002,26.81544]
[1778849335325,27.2,80399.51,10.9,0.38192,0.0002,26.84988]
[1778849340097,27.21,80399.8,10.9,0.38199,0.0002,26.85137]
[1778849340667,27.21,80399.82,10.9,0.382,0.0002,26.85157]
[1778849340679,27.21,80399.82,10.9,0.382,0.0002,26.85157]
[1778849341192,27.21,80399.82,10.9,0.382,0.0002,26.85157]
[1778849341640,27.21,80400.53,10.9,0.38214,0.0002,26.85484]
[1778849345118,27.21,80410.75,10.9,0.38418,0.0002,26.90094]
[1778849345329,27.21,80411.27,10.9,0.38429,0.0002,26.9033]
[1778849348109,27.21,80411.36,10.9,0.38431,0.0002,26.90371]
[1778849348119,27.21,80411.36,10.9,0.38431,0.0002,26.90371]
[1778849348123,27.21,80411.36,10.9,0.38431,0.0002,26.90371]
[1778849349426,27.21,80418.47,10.9,0.38573,0.0002,26.93533]
[1778849354460,27.21,80418.57,10.9,0.38575,0.0002,26.93579]
[1778849360079,27.21,80419.09,10.9,0.38585,0.0002,26.93808]
[1778849366544,27.21,80420.0,10.9,0.38603,0.0002,26.94205]
[1778849371579,27.21,80420.06,10.9,0.38602,0.0002,26.93864]
[1778849373395,27.21,80418.07,10.9,0.38563,0.0002,26.92984]
[1778849376253,27.21,80412.78,10.9,0.38457,0.0002,26.90635]
[1778849376401,27.21,80411.14,10.9,0.38424,0.0002,26.89904]
[1778849376637,27.21,80411.14,10.9,0.38424,0.0002,26.89904]
[1778849377023,27.21,80411.14,10.9,0.38424,0.0002,26.89904]
[1778849377128,27.21,80411.14,10.9,0.38424,0.0002,26.89904]
[1778849377131,27.21,80411.14,10.9,0.38424,0.0002,26.89904]
[1778849379222,27.21,80399.58,10.9,0.38194,0.0002,26.84698]
[1778849380255,27.21,80396.15,10.9,0.38126,0.0002,26.8314]
[1778849380563,27.21,80394.36,10.9,0.38091,0.0002,26.82327]
[1778849382335,27.21,80394.59,10.9,0.38096,0.0002,26.82438]
[1778849384419,27.21,80396.87,10.9,0.38142,0.0002,26.83496]
[1778849385520,27.21,80395.75,10.9,0.3812,0.0002,26.8299]
[1778849385925,27.21,80395.75,10.9,0.3812,0.0002,26.8299]
[1778849386294,27.21,80395.75,10.9,0.3812,0.0002,26.8299]
[1778849386684,27.21,80392.1,10.9,0.38048,0.0002,26.81327]
[1778849391650,27.21,80390.87,10.9,0.38023,0.0002,26.80767]
[1778849396754,27.21,80392.86,10.9,0.38064,0.0002,26.81695]
[1778849401793,27.22,80390.99,10.9,0.38027,0.0002,26.80846]
[1778849406827,27.22,80392.23,10.9,0.38052,0.0002,26.81424]
[1778849412869,27.22,80392.0,10.9,0.38048,0.0002,26.8133]
[1778849416327,27.22,80392.0,10.9,0.38048,0.0002,26.8133]
[1778849416392,27.22,80392.0,10.9,0.38048,0.0002,26.8133]
[1778849419589,27.22,80392.02,10.9,0.38048,0.0002,26.81338]
[1778849419694,27.22,80392.02,10.9,0.38048,0.0002,26.81338]
[1778849419795,27.22,80392.02,10.9,0.38047,0.0002,26.81322]
[1778849422602,27.22,80391.69,10.9,0.38042,0.0002,26.81184]
[1778849422723,27.22,80391.69,10.9,0.38042,0.0002,26.81184]
[1778849422767,27.22,80391.69,10.9,0.38042,0.0002,26.81184]
[1778849422913,27.22,80391.69,10.9,0.38042,0.0002,26.81184]
[1778849422940,27.22,80391.74,10.9,0.38043,0.0002,26.81214]
[1778849426162,27.22,80391.74,10.9,0.38043,0.0002,26.81217]
[1778849432004,27.22,80391.9,10.9,0.38045,0.0002,26.80936]
[1778849432778,27.22,80391.9,10.9,0.38045,0.0002,26.80936]
[1778849432796,27.22,80391.9,10.9,0.38045,0.0002,26.80936]
[1778849432994,27.22,80391.9,10.9,0.38045,0.0002,26.80936]
[1778849433095,27.22,80391.9,10.9,0.38045,0.0002,26.80937]
[1778849440063,27.22,80392.53,10.9,0.3806,0.0002,26.81276]
[1778849445098,27.23,80390.27,10.9,0.38017,0.0002,26.80274]
[1778849449720,27.23,80390.64,10.9,0.38026,0.0002,26.80474]
[1778849449794,27.23,80390.64,10.9,0.38026,0.0002,26.80474]
[1778849450134,27.23,80382.81,10.9,0.3787,0.0002,26.76863]
[1778849450599,27.23,80382.81,10.9,0.3787,0.0002,26.76863]
[1778849450895,27.23,80382.81,10.9,0.3787,0.0002,26.76863]
[1778849455747,27.23,80378.04,10.9,0.37775,0.0002,26.7462]
[1778849461019,27.23,80378.84,10.9,0.3779,0.0002,26.74973]
[1778849463449,27.23,80378.71,10.9,0.37787,0.0002,26.74903]
[1778849467467,27.23,80377.66,10.9,0.37765,0.0002,26.7439]
[1778849469567,27.22,80374.81,10.9,0.37708,0.0002,26.73044]
[1778849471784,27.22,80374.31,10.9,0.37698,0.0002,26.72802]
[1778849477323,27.22,80374.02,10.9,0.37691,0.0002,26.72644]
[1778849478997,27.22,80373.61,10.9,0.37683,0.0002,26.72447]
[1778849479613,27.22,80369.14,10.9,0.37594,0.0002,26.70331]
[1778849479784,27.22,80369.14,10.9,0.37594,0.0002,26.70331]
[1778849482619,27.22,80366.17,10.9,0.37535,0.0002,26.68915]
[1778849488401,27.22,80366.42,10.9,0.3754,0.0002,26.69028]
[1778849493436,27.22,80366.58,10.9,0.37541,0.0002,26.68735]
[1778849494655,27.22,80366.6,10.9,0.37542,0.0002,26.68744]
[1778849494657,27.22,80366.6,10.9,0.37542,0.0002,26.68744]
[1778849494664,27.22,80366.6,10.9,0.37542,0.0002,26.68744]
[1778849494724,27.22,80366.6,10.9,0.37542,0.0002,26.68744]
[1778849494747,27.22,80366.6,10.9,0.37542,0.0002,26.68744]
[1778849494917,27.22,80366.6,10.9,0.37542,0.0002,26.68744]
[1778849495090,27.22,80366.6,10.9,0.37542,0.0002,26.68744]
[1778849495131,27.22,80366.6,10.9,0.37542,0.0002,26.68744]
[1778849495273,27.22,80366.6,10.9,0.37542,0.0002,26.68744]
[1778849495445,27.22,80366.6,10.9,0.37542,0.0002,26.68744]
[1778849495450,27.22,80342.35,10.9,0.37062,0.0002,26.57017]
[1778849495534,27.22,80342.35,10.9,0.37062,0.0002,26.57017]
[1778849495833,27.22,80342.35,10.9,0.37062,0.0002,26.57017]
[1778849495837,27.22,80342.35,10.9,0.37062,0.0002,26.57017]
[1778849496019,27.22,80342.35,10.9,0.37062,0.0002,26.57017]
[1778849496031,27.22,80342.35,10.9,0.37062,0.0002,26.57017]
[1778849496457,27.23,80332.0,10.9,0.36861,0.0002,26.51974]
[1778849496536,27.23,80332.0,10.9,0.36861,0.0002,26.51974]
[1778849496573,27.23,80332.0,10.9,0.36861,0.0002,26.51974]
[1778849497006,27.23,80332.0,10.9,0.36861,0.0002,26.51974]
[1778849497009,27.23,80332.0,10.9,0.36861,0.0002,26.51974]
[1778849497185,27.23,80332.0,10.9,0.36861,0.0002,26.51974]
[1778849497252,27.23,80332.0,10.9,0.36861,0.0002,26.51974]
[1778849497466,27.22,80340.69,10.9,0.3703,0.0002,26.56208]
[1778849497782,27.22,80340.69,10.9,0.3703,0.0002,26.56208]
[1778849498446,27.22,80340.69,10.9,0.3703,0.0002,26.56208]
[1778849498919,27.21,80342.92,10.9,0.3707,0.0002,26.57212]
[1778849498957,27.21,80342.92,10.9,0.3707,0.0002,26.57212]
[1778849498986,27.21,80342.92,10.9,0.3707,0.0002,26.57212]
[1778849499121,27.21,80342.92,10.9,0.3707,0.0002,26.57212]
[1778849499784,27.21,80336.28,10.9,0.36938,0.0002,26.53926]
[1778849499974,27.21,80336.28,10.9,0.36938,0.0002,26.53926]
[1778849500078,27.21,80336.28,10.9,0.36938,0.0002,26.53926]
[1778849500085,27.21,80336.28,10.9,0.36938,0.0002,26.53926]
[1778849500207,27.21,80336.28,10.9,0.36938,0.0002,26.53926]
[1778849500566,27.21,80336.28,10.9,0.36938,0.0002,26.53916]
[1778849500727,27.21,80336.28,10.9,0.36938,0.0002,26.53916]
[1778849500808,27.21,80338.23,10.9,0.36976,0.0002,26.54874]
[1778849503407,27.21,80341.4,10.9,0.37039,0.0002,26.56437]
[1778849503470,27.21,80342.6,10.9,0.37063,0.0002,26.57045]
[1778849504816,27.21,80342.45,10.9,0.3706,0.0002,26.56971]
[1778849504894,27.21,80341.61,10.9,0.37043,0.0002,26.56539]
[1778849505985,27.21,80341.61,10.9,0.37043,0.0002,26.56539]
[1778849509533,27.21,80351.59,10.9,0.37241,0.0002,26.61448]
[1778849509552,27.21,80351.59,10.9,0.37241,0.0002,26.61448]
[1778849509631,27.21,80359.86,10.9,0.37405,0.0002,26.65454]
[1778849511161,27.21,80359.86,10.9,0.37405,0.0002,26.65454]
[1778849513189,27.21,80363.22,10.9,0.37469,0.0002,26.67011]
[1778849515494,27.21,80365.16,10.9,0.37509,0.0002,26.67959]
[1778849515595,27.21,80366.07,10.9,0.37527,0.0002,26.68395]
[1778849515618,27.21,80368.98,10.9,0.37585,0.0002,26.69781]
[1778849516566,27.21,80368.98,10.9,0.37585,0.0002,26.69781]
[1778849520668,27.21,80378.44,10.9,0.37774,0.0002,26.74284]
[1778849520993,27.21,80378.44,10.9,0.37774,0.0002,26.74284]
[1778849521094,27.22,80376.99,10.9,0.37747,0.0002,26.73629]
[1778849522709,27.22,80373.08,10.9,0.37669,0.0002,26.7179]
[1778849522833,27.22,80373.08,10.9,0.37669,0.0002,26.7179]
[1778849523153,27.22,80373.08,10.9,0.37669,0.0002,26.7179]
[1778849523215,27.22,80373.08,10.9,0.37669,0.0002,26.7179]
[1778849523234,27.22,80373.08,10.9,0.37669,0.0002,26.7179]
[1778849523396,27.22,80373.08,10.9,0.37669,0.0002,26.7179]
[1778849524149,27.22,80370.77,10.9,0.37623,0.0002,26.70695]
[1778849524207,27.22,80370.77,10.9,0.37623,0.0002,26.70695]
[1778849524245,27.22,80358.98,10.9,0.3739,0.0002,26.65093]
[1778849524658,27.22,80351.37,10.9,0.3724,0.0002,26.61416]
[1778849525531,27.22,80351.37,10.9,0.3724,0.0002,26.61416]
[1778849528491,27.22,80357.36,10.9,0.3736,0.0002,26.6435]
[1778849528493,27.22,80357.36,10.9,0.3736,0.0002,26.6435]
[1778849530356,27.22,80357.55,10.9,0.37364,0.0002,26.64456]
[1778849533236,27.24,80363.8,10.9,0.37496,0.0002,26.67628]
[1778849538832,27.25,80365.39,10.9,0.37532,0.0002,26.68486]
[1778849538842,27.25,80365.39,10.9,0.37532,0.0002,26.68486]
[1778849538955,27.25,80365.39,10.9,0.37532,0.0002,26.68486]
[1778849538994,27.25,80365.39,10.9,0.37532,0.0002,26.68486]
[1778849539004,27.25,80365.39,10.9,0.37532,0.0002,26.68486]
[1778849539287,27.25,80365.39,10.9,0.37532,0.0002,26.68486]
[1778849539294,27.25,80365.39,10.9,0.37532,0.0002,26.68486]
[1778849539318,27.25,80365.39,10.9,0.37532,0.0002,26.68486]
[1778849539480,27.25,80365.39,10.9,0.37532,0.0002,26.68486]
[1778849539494,27.25,80365.39,10.9,0.37532,0.0002,26.68486]
[1778849539612,27.25,80365.23,10.9,0.37529,0.0002,26.68427]
[1778849539952,27.25,80365.23,10.9,0.37529,0.0002,26.68427]
[1778849539973,27.25,80365.23,10.9,0.37529,0.0002,26.68427]
[1778849540122,27.25,80365.23,10.9,0.37529,0.0002,26.68427]
[1778849540194,27.25,80365.23,10.9,0.37529,0.0002,26.68427]
[1778849540204,27.27,80381.61,10.9,0.37861,0.0002,26.76284]
[1778849540544,27.27,80381.61,10.9,0.37861,0.0002,26.76284]
[1778849540895,27.27,80381.61,10.9,0.37861,0.0002,26.76284]
[1778849543202,27.27,80386.34,10.9,0.37956,0.0002,26.78493]
[1778849548414,27.27,80387.1,10.9,0.37973,0.0002,26.78891]
[1778849549930,27.27,80391.62,10.9,0.38063,0.0002,26.80983]
[1778849555875,27.28,80396.18,10.9,0.38154,0.0002,26.82741]
[1778849556678,27.28,80396.18,10.9,0.38154,0.0002,26.82741]
[1778849556771,27.28,80396.18,10.9,0.38154,0.0002,26.82741]
[1778849557889,27.28,80407.04,10.9,0.38371,0.0002,26.87649]
[1778849562926,27.28,80410.64,10.9,0.38443,0.0002,26.89264]
[1778849563691,27.28,80410.64,10.9,0.38443,0.0002,26.89264]
[1778849565557,27.28,80413.37,10.9,0.38497,0.0002,26.90479]
[1778849565561,27.28,80413.37,10.9,0.38497,0.0002,26.90479]
[1778849565576,27.28,80413.37,10.9,0.38497,0.0002,26.90479]
[1778849570982,27.28,80419.19,10.9,0.38611,0.0002,26.93012]
[1778849574784,27.27,80421.84,10.9,0.38663,0.0002,26.94154]
[1778849575156,27.27,80421.84,10.9,0.38663,0.0002,26.94154]
[1778849579854,27.28,80432.81,10.9,0.38882,0.0002,26.98925]
[1778849580783,27.28,80433.21,10.9,0.38891,0.0002,26.99101]
[1778849580909,27.28,80433.21,10.9,0.38891,0.0002,26.99101]
[1778849582428,27.28,80433.47,10.9,0.38896,0.0002,26.99217]
[1778849584792,27.28,80433.19,10.9,0.38891,0.0002,26.99107]
[1778849584799,27.28,80433.19,10.9,0.38891,0.0002,26.99107]
[1778849585689,27.28,80432.49,10.9,0.38877,0.0002,26.98802]
[1778849586304,27.28,80432.49,10.9,0.38877,0.0002,26.98802]
[1778849586394,27.28,80432.49,10.9,0.38877,0.0002,26.98802]
[1778849586632,27.28,80433.6,10.9,0.38899,0.0002,26.99282]
[1778849587560,27.28,80433.6,10.9,0.38899,0.0002,26.99282]
[1778849587750,27.28,80434.0,10.9,0.38907,0.0002,26.99457]
[1778849587954,27.28,80434.0,10.9,0.38907,0.0002,26.99457]
[1778849588955,27.28,80431.92,10.9,0.38865,0.0002,26.98558]
[1778849589041,27.28,80431.92,10.9,0.38865,0.0002,26.98558]
[1778849589075,27.28,80431.92,10.9,0.38865,0.0002,26.98558]
[1778849590320,27.28,80430.72,10.9,0.38842,0.0002,26.98043]
[1778849593500,27.28,80433.13,10.9,0.3889,0.0002,26.9909]
[1778849593576,27.28,80433.13,10.9,0.3889,0.0002,26.9909]
[1778849595236,27.28,80428.04,10.9,0.38789,0.0002,26.96897]
[1778849595251,27.28,80428.04,10.9,0.38789,0.0002,26.96897]
[1778849595565,27.28,80428.04,10.9,0.38789,0.0002,26.96897]
[1778849595594,27.28,80428.04,10.9,0.38789,0.0002,26.96897]
[1778849596213,27.28,80426.2,10.9,0.38752,0.0002,26.96099]
[1778849596314,27.28,80415.67,10.9,0.38542,0.0002,26.91482]
[1778849597166,27.28,80415.67,10.9,0.38542,0.0002,26.91482]
[1778849597172,27.28,80415.67,10.9,0.38542,0.0002,26.91482]
[1778849597229,27.28,80415.67,10.9,0.38542,0.0002,26.91482]
[1778849597475,27.28,80415.67,10.9,0.38542,0.0002,26.91482]
[1778849597512,27.28,80408.47,10.9,0.38399,0.0002,26.88285]
[1778849598164,27.28,80408.47,10.9,0.38399,0.0002,26.88285]
[1778849598168,27.28,80408.47,10.9,0.38399,0.0002,26.88285]
[1778849598393,27.28,80408.47,10.9,0.38399,0.0002,26.88285]
[1778849598416,27.28,80394.3,10.9,0.38118,0.0002,26.81895]
[1778849599180,27.28,80386.7,10.9,0.37967,0.0002,26.78411]
[1778849599805,27.28,80386.7,10.9,0.37967,0.0002,26.78411]
[1778849600549,27.28,80386.7,10.9,0.37967,0.0002,26.78411]
[1778849602223,27.28,80385.07,10.9,0.37934,0.0002,26.77649]
[1778849605601,27.28,80383.05,10.9,0.37893,0.0002,26.76693]
[1778849605648,27.28,80383.05,10.9,0.37893,0.0002,26.76693]
[1778849605672,27.28,80383.05,10.9,0.37893,0.0002,26.76693]
[1778849605784,27.28,80383.05,10.9,0.37893,0.0002,26.76693]
[1778849606554,27.28,80383.05,10.9,0.37893,0.0002,26.76693]
[1778849607837,27.28,80379.98,10.9,0.37832,0.0002,26.75257]
[1778849610015,27.27,80380.44,10.9,0.3784,0.0002,26.75461]
[1778849615292,27.27,80380.39,10.9,0.37836,0.0002,26.75042]
[1778849618131,27.27,80376.56,10.9,0.3776,0.0002,26.73246]
[1778849618140,27.27,80376.56,10.9,0.3776,0.0002,26.73246]
[1778849622588,27.27,80373.59,10.9,0.37701,0.0002,26.71841]
[1778849626159,27.27,80378.63,10.9,0.378,0.0002,26.74186]
[1778849630557,27.27,80378.14,10.9,0.37789,0.0002,26.73942]
[1778849640504,27.26,80377.38,10.9,0.37773,0.0002,26.73552]
[1778849642156,27.26,80375.48,10.9,0.37735,0.0002,26.72659]
[1778849642494,27.26,80375.48,10.9,0.37735,0.0002,26.72659]
[1778849642523,27.26,80366.32,10.9,0.37553,0.0002,26.68336]
[1778849642738,27.26,80366.32,10.9,0.37553,0.0002,26.68336]
[1778849642782,27.26,80366.32,10.9,0.37553,0.0002,26.68336]
[1778849642814,27.26,80366.32,10.9,0.37553,0.0002,26.68336]
[1778849643529,27.26,80359.08,10.9,0.37411,0.0002,26.649]
[1778849643749,27.26,80359.08,10.9,0.37411,0.0002,26.649]
[1778849643805,27.26,80359.08,10.9,0.37411,0.0002,26.649]
[1778849644536,27.27,80351.4,10.9,0.3726,0.0002,26.61215]
[1778849645709,27.27,80349.56,10.9,0.37224,0.0002,26.60332]
[1778849648275,27.27,80347.56,10.9,0.37185,0.0002,26.59378]
[1778849648277,27.27,80347.56,10.9,0.37185,0.0002,26.59378]
[1778849651212,27.27,80346.98,10.9,0.37175,0.0002,26.59118]
[1778849651658,27.27,80346.99,10.9,0.37175,0.0002,26.5913]
[1778849654956,27.27,80352.72,10.9,0.3729,0.0002,26.61936]
[1778849660675,27.28,80354.82,10.9,0.37333,0.0002,26.63003]
[1778849663676,27.28,80355.04,10.9,0.3734,0.0002,26.63152]
[1778849666699,27.28,80354.79,10.9,0.37336,0.0002,26.63062]
[1778849671734,27.29,80354.03,10.9,0.37322,0.0002,26.6238]
[1778849672727,27.29,80354.03,10.9,0.37322,0.0002,26.6238]
[1778849673699,27.29,80350.85,10.9,0.37259,0.0002,26.60854]
[1778849673722,27.29,80350.85,10.9,0.37259,0.0002,26.60854]
[1778849673820,27.29,80350.85,10.9,0.37259,0.0002,26.60854]
[1778849673826,27.29,80350.85,10.9,0.37259,0.0002,26.60854]
[1778849673891,27.29,80339.84,10.9,0.37043,0.0002,26.55508]
[1778849677133,27.29,80336.71,10.9,0.36982,0.0002,26.53986]
[1778849680345,27.3,80341.72,10.9,0.37082,0.0002,26.56463]
[1778849680409,27.3,80341.38,10.9,0.37076,0.0002,26.56311]
[1778849682737,27.3,80344.21,10.9,0.37131,0.0002,26.57685]
[1778849682838,27.29,80344.27,10.9,0.37131,0.0002,26.57693]
[1778849687849,27.3,80344.23,10.9,0.37132,0.0002,26.57704]
[1778849690893,27.3,80343.74,10.9,0.37123,0.0002,26.57477]
[1778849691746,27.3,80345.1,10.9,0.3715,0.0002,26.58146]
[1778849692334,27.3,80345.1,10.9,0.3715,0.0002,26.58146]
[1778849699274,27.3,80342.85,10.9,0.37107,0.0002,26.57094]
[1778849699281,27.3,80342.85,10.9,0.37107,0.0002,26.57094]
[1778849701243,27.3,80347.88,10.9,0.37207,0.0002,26.59556]
[1778849706982,27.31,80351.01,10.9,0.37271,0.0002,26.6113]
[1778849712019,27.31,80353.22,10.9,0.37317,0.0002,26.62239]
[1778849717296,27.32,80352.7,10.9,0.37308,0.0002,26.62025]
[1778849718671,27.32,80352.81,10.9,0.37311,0.0002,26.62086]
[1778849719168,27.32,80349.77,10.9,0.37251,0.0002,26.60628]
[1778849722687,27.32,80357.41,10.9,0.37403,0.0002,26.64332]
[1778849727124,27.32,80349.58,10.9,0.37251,0.0002,26.60609]
[1778849732013,27.33,80348.99,10.9,0.37238,0.0002,26.59983]
[1778849737194,27.33,80344.51,10.9,0.37152,0.0002,26.57841]
[1778849743947,27.33,80344.66,10.9,0.37156,0.0002,26.57936]
[1778849745197,27.33,80347.78,10.9,0.37218,0.0002,26.59466]
[1778849747264,27.33,80359.81,10.9,0.37456,0.0002,26.65273]
[1778849752435,27.34,80358.57,10.9,0.37434,0.0002,26.64733]
[1778849756057,27.34,80355.23,10.9,0.3737,0.0002,26.6318]
[1778849757251,27.34,80359.28,10.9,0.3745,0.0002,26.65126]
[1778849757753,27.34,80364.67,10.9,0.37556,0.0002,26.67683]
[1778849763376,27.34,80361.73,10.9,0.37498,0.0002,26.6629]
[1778849768411,27.35,80360.39,10.9,0.37474,0.0002,26.65704]
[1778849768921,27.35,80360.39,10.9,0.37474,0.0002,26.65704]
[1778849774150,27.36,80359.77,10.9,0.37465,0.0002,26.65478]
[1778849774495,27.36,80359.77,10.9,0.37465,0.0002,26.65478]
[1778849774513,27.36,80363.04,10.9,0.3753,0.0002,26.67045]
[1778849774850,27.36,80363.04,10.9,0.3753,0.0002,26.67045]
[1778849774871,27.36,80363.04,10.9,0.3753,0.0002,26.67045]
[1778849775546,27.36,80375.56,10.9,0.37778,0.0002,26.7294]
[1778849780545,27.36,80377.25,10.9,0.37813,0.0002,26.73765]
[1778849780572,27.36,80377.25,10.9,0.37813,0.0002,26.73765]
[1778849786538,27.37,80377.9,10.9,0.37829,0.0002,26.74134]
[1778849789236,27.37,80378.04,10.9,0.37833,0.0002,26.74218]
[1778849789594,27.37,80378.04,10.9,0.37833,0.0002,26.74218]
[1778849789769,27.37,80378.04,10.9,0.37833,0.0002,26.74218]
[1778849789654,27.37,80376.82,10.9,0.37809,0.0002,26.73662]
[1778849790784,27.37,80376.44,10.9,0.37801,0.0002,26.7348]
[1778849796810,27.37,80376.39,10.9,0.37797,0.0002,26.73065]
[1778849796829,27.37,80376.39,10.9,0.37797,0.0002,26.73065]
[1778849799087,27.37,80376.31,10.9,0.37796,0.0002,26.73031]
[1778849802168,27.37,80366.89,10.9,0.3761,0.0002,26.68628]
[1778849802323,27.37,80366.89,10.9,0.3761,0.0002,26.68628]
[1778849806608,27.36,80363.17,10.9,0.37534,0.0002,26.66809]
[1778849809418,27.36,80359.44,10.9,0.37459,0.0002,26.65011]
[1778849812481,27.36,80356.06,10.9,0.37392,0.0002,26.63387]
[1778849815595,27.36,80356.8,10.9,0.37408,0.0002,26.63758]
[1778849818265,27.36,80359.42,10.9,0.37459,0.0002,26.65008]
[1778849823798,27.36,80356.99,10.9,0.37411,0.0002,26.63842]
[1778849825303,27.36,80356.78,10.9,0.37407,0.0002,26.63741]
[1778849825318,27.36,80356.78,10.9,0.37407,0.0002,26.63741]
[1778849825574,27.36,80356.78,10.9,0.37407,0.0002,26.63741]
[1778849825903,27.36,80350.64,10.9,0.37286,0.0002,26.60795]
[1778849825917,27.36,80350.64,10.9,0.37286,0.0002,26.60795]
[1778849826466,27.36,80350.64,10.9,0.37286,0.0002,26.60795]
[1778849830958,27.37,80349.79,10.9,0.37271,0.0002,26.60429]
[1778849833433,27.37,80349.37,10.9,0.37263,0.0002,26.6023]
[1778849834885,27.37,80349.8,10.9,0.37272,0.0002,26.60442]
[1778849837134,27.37,80350.62,10.9,0.37288,0.0002,26.60843]
[1778849844948,27.37,80353.47,10.9,0.37346,0.0002,26.62254]
[1778849849983,27.37,80358.67,10.9,0.37449,0.0002,26.64759]
[1778849851757,27.37,80358.67,10.9,0.37449,0.0002,26.64759]
[1778849851802,27.37,80359.06,10.9,0.37456,0.0002,26.64597]
[1778849852094,27.37,80359.06,10.9,0.37456,0.0002,26.64597]
[1778849858380,27.38,80363.22,10.9,0.37542,0.0002,26.66658]
[1778849863398,27.39,80364.13,10.9,0.37563,0.0002,26.67145]
[1778849867675,27.39,80367.7,10.9,0.37636,0.0002,26.68895]
[1778849874151,27.4,80364.72,10.9,0.37582,0.0002,26.67601]
[1778849878386,27.41,80364.28,10.9,0.37575,0.0002,26.67435]
[1778849884221,27.42,80366.3,10.9,0.37619,0.0002,26.68478]
[1778849885597,27.42,80366.3,10.9,0.37619,0.0002,26.68478]
[1778849888352,27.42,80366.23,10.9,0.37619,0.0002,26.68469]
[1778849889044,27.42,80366.31,10.9,0.37622,0.0002,26.68531]
[1778849894328,27.43,80366.14,10.9,0.37621,0.0002,26.68509]
[1778849898351,27.43,80368.33,10.9,0.37666,0.0002,26.69581]
[1778849905368,27.44,80368.34,10.9,0.3767,0.0002,26.69669]
[1778849908364,27.44,80368.48,10.9,0.37674,0.0002,26.69755]
[1778849916446,27.45,80368.58,10.9,0.37678,0.0002,26.69523]
[1778849919303,27.45,80368.58,10.9,0.37678,0.0002,26.69523]
[1778849924502,27.46,80368.55,10.9,0.37681,0.0002,26.69586]
[1778849929537,27.46,80368.47,10.9,0.37682,0.0002,26.69595]
[1778849934572,27.47,80367.99,10.9,0.37674,0.0002,26.69417]
[1778849939608,27.47,80368.32,10.9,0.37683,0.0002,26.69618]
[1778849945649,27.48,80368.38,10.9,0.37687,0.0002,26.697]
[1778849950684,27.48,80368.23,10.9,0.37686,0.0002,26.69674]
[1778849955719,27.48,80369.92,10.9,0.37721,0.0002,26.70503]
[1778849964600,27.49,80370.1,10.9,0.37725,0.0002,26.70611]
[1778849966188,27.49,80371.42,10.9,0.37754,0.0002,26.71277]
[1778849972838,27.5,80371.71,10.9,0.3776,0.0002,26.71089]
[1778849975644,27.5,80371.47,10.9,0.37756,0.0002,26.7099]
[1778849980894,27.5,80371.62,10.9,0.3776,0.0002,26.71094]
[1778849985929,27.5,80372.59,10.9,0.3778,0.0002,26.71571]
[1778849989757,27.51,80376.05,10.9,0.37849,0.0002,26.73184]
[1778849990532,27.51,80376.05,10.9,0.37849,0.0002,26.73188]
[1778849992048,27.51,80376.57,10.9,0.3786,0.0002,26.73435]
[1778849997391,27.51,80376.67,10.9,0.37863,0.0002,26.73497]
[1778850000785,27.51,80376.48,10.9,0.37859,0.0002,26.73422]
[1778850000848,27.51,80376.48,10.9,0.37859,0.0002,26.73422]
[1778850000869,27.51,80376.48,10.9,0.37859,0.0002,26.73422]
[1778850000920,27.51,80376.48,10.9,0.37859,0.0002,26.73422]
[1778850001195,27.51,80376.5,10.9,0.3786,0.0002,26.7344]
[1778850001256,27.51,80376.5,10.9,0.3786,0.0002,26.7344]
[1778850001907,27.51,80376.5,10.9,0.3786,0.0002,26.7344]
[1778850002651,27.51,80369.86,10.9,0.3773,0.0002,26.70367]
[1778850002669,27.51,80369.86,10.9,0.3773,0.0002,26.70367]
[1778850002696,27.51,80369.86,10.9,0.3773,0.0002,26.70367]
[1778850002765,27.51,80368.05,10.9,0.37695,0.0002,26.69536]
[1778850003572,27.51,80368.05,10.9,0.37695,0.0002,26.69536]
[1778850003780,27.51,80368.05,10.9,0.37695,0.0002,26.69536]
[1778850003835,27.51,80368.05,10.9,0.37695,0.0002,26.69536]
[1778850004014,27.51,80368.05,10.9,0.37695,0.0002,26.69536]
[1778850004392,27.51,80367.0,10.9,0.37675,0.0002,26.69065]
[1778850004484,27.51,80367.0,10.9,0.37675,0.0002,26.69065]
[1778850004636,27.51,80367.0,10.9,0.37675,0.0002,26.69065]
[1778850004832,27.51,80367.0,10.9,0.37675,0.0002,26.69065]
[1778850004944,27.51,80367.0,10.9,0.37675,0.0002,26.69065]
[1778850005005,27.51,80357.33,10.9,0.37486,0.0002,26.6454]
[1778850005083,27.51,80357.33,10.9,0.37486,0.0002,26.6454]
[1778850005122,27.51,80357.33,10.9,0.37486,0.0002,26.6454]
[1778850005148,27.51,80357.33,10.9,0.37486,0.0002,26.6454]
[1778850005904,27.51,80357.33,10.9,0.37486,0.0002,26.6454]
[1778850005934,27.52,80348.62,10.9,0.37316,0.0002,26.6041]
[1778850007080,27.52,80339.16,10.9,0.37131,0.0002,26.55866]
[1778850009102,27.52,80339.16,10.9,0.37131,0.0002,26.55866]
[1778850009214,27.52,80334.49,10.9,0.3704,0.0002,26.53604]
[1778850009551,27.52,80334.49,10.9,0.3704,0.0002,26.53604]
[1778850009569,27.52,80334.49,10.9,0.3704,0.0002,26.53604]
[1778850009621,27.52,80334.49,10.9,0.3704,0.0002,26.53604]
[1778850009855,27.52,80334.49,10.9,0.3704,0.0002,26.53604]
[1778850011690,27.52,80326.8,10.9,0.3689,0.0002,26.49842]
[1778850017156,27.52,80330.73,10.9,0.36968,0.0002,26.51798]
[1778850022191,27.52,80326.55,10.9,0.36887,0.0002,26.49766]
[1778850027902,27.52,80323.9,10.9,0.36836,0.0002,26.48483]
[1778850028236,27.52,80319.97,10.9,0.3676,0.00019,26.46551]
[1778850028318,27.52,80319.97,10.9,0.3676,0.00019,26.46551]
[1778850028458,27.52,80319.97,10.9,0.3676,0.00019,26.46551]
[1778850029007,27.52,80319.97,10.9,0.3676,0.00019,26.46551]
[1778850028542,27.52,80314.02,10.9,0.36645,0.00019,26.43597]
[1778850029502,27.52,80314.02,10.9,0.36645,0.00019,26.43597]
[1778850035282,27.53,80308.22,10.9,0.36532,0.00019,26.40369]
[1778850038120,27.53,80305.0,10.9,0.3647,0.00019,26.38767]
[1778850042099,27.53,80305.64,10.9,0.36485,0.00019,26.39134]
[1778850047366,27.54,80312.2,10.9,0.36614,0.00019,26.42484]
[1778850049509,27.54,80311.97,10.9,0.3661,0.00019,26.42377]
[1778850049529,27.54,80311.97,10.9,0.3661,0.00019,26.42377]
[1778850050514,27.54,80312.73,10.9,0.36626,0.00019,26.42766]
[1778850053488,27.54,80310.67,10.9,0.36587,0.00019,26.41764]
[1778850054046,27.54,80310.67,10.9,0.36587,0.00019,26.41764]
[1778850054049,27.54,80310.67,10.9,0.36587,0.00019,26.41764]
[1778850056590,27.54,80307.39,10.9,0.36524,0.00019,26.40146]
[1778850062471,27.55,80307.93,10.9,0.36538,0.00019,26.40494]
[1778850065902,27.55,80308.03,10.9,0.36541,0.00019,26.40565]
[1778850065961,27.55,80308.03,10.9,0.36541,0.00019,26.40565]
[1778850066276,27.55,80306.39,10.9,0.36509,0.00019,26.39751]
[1778850066377,27.55,80306.39,10.9,0.36509,0.00019,26.39751]
[1778850066419,27.55,80306.39,10.9,0.36509,0.00019,26.39751]
[1778850066427,27.55,80306.39,10.9,0.36509,0.00019,26.39751]
[1778850066511,27.55,80306.39,10.9,0.36509,0.00019,26.39751]
[1778850066640,27.55,80306.39,10.9,0.36509,0.00019,26.39751]
[1778850066781,27.55,80306.39,10.9,0.36509,0.00019,26.39751]
[1778850066817,27.55,80306.39,10.9,0.36509,0.00019,26.39751]
[1778850066932,27.55,80306.39,10.9,0.36509,0.00019,26.39751]
[1778850066997,27.55,80306.39,10.9,0.36509,0.00019,26.39751]
[1778850067058,27.55,80306.39,10.9,0.36509,0.00019,26.39751]
[1778850067127,27.55,80306.39,10.9,0.36509,0.00019,26.39751]
[1778850067038,27.55,80287.02,10.9,0.36133,0.00019,26.29879]
[1778850067326,27.55,80287.02,10.9,0.36133,0.00019,26.29879]
[1778850067377,27.55,80287.02,10.9,0.36133,0.00019,26.29879]
[1778850067486,27.55,80287.02,10.9,0.36133,0.00019,26.29879]
[1778850067703,27.55,80287.02,10.9,0.36133,0.00019,26.29879]
[1778850067838,27.55,80287.02,10.9,0.36133,0.00019,26.29879]
[1778850068095,27.55,80287.02,10.9,0.36133,0.00019,26.29879]
[1778850068057,27.55,80265.44,10.9,0.35716,0.00019,26.18619]
[1778850068353,27.55,80265.44,10.9,0.35716,0.00019,26.18619]
[1778850068380,27.55,80265.44,10.9,0.35716,0.00019,26.18619]
[1778850068444,27.55,80265.44,10.9,0.35716,0.00019,26.18619]
[1778850068755,27.55,80265.44,10.9,0.35716,0.00019,26.18619]
[1778850068784,27.55,80265.44,10.9,0.35716,0.00019,26.18619]
[1778850068811,27.55,80266.81,10.9,0.35743,0.00019,26.19351]
[1778850069104,27.55,80266.81,10.9,0.35743,0.00019,26.19351]
[1778850070024,27.55,80266.81,10.9,0.35743,0.00019,26.19351]
[1778850069998,27.56,80283.84,10.9,0.36075,0.00019,26.28318]
[1778850071434,27.56,80278.26,10.9,0.35967,0.00019,26.25424]
[1778850071444,27.56,80278.26,10.9,0.35967,0.00019,26.25424]
[1778850072235,27.56,80273.64,10.9,0.35878,0.00019,26.23018]
[1778850072521,27.56,80273.64,10.9,0.35878,0.00019,26.23018]
[1778850073842,27.56,80278.58,10.9,0.35973,0.00019,26.256]
[1778850073916,27.56,80278.58,10.9,0.35973,0.00019,26.256]
[1778850074510,27.56,80280.11,10.9,0.36003,0.00019,26.26398]
[1778850074682,27.56,80280.11,10.9,0.36003,0.00019,26.26398]
[1778850074739,27.56,80272.47,10.9,0.35856,0.00019,26.22417]
[1778850076634,27.56,80265.3,10.9,0.35717,0.00019,26.18651]
[1778850076649,27.56,80265.3,10.9,0.35717,0.00019,26.18651]
[1778850076996,27.56,80265.3,10.9,0.35717,0.00019,26.18651]
[1778850077066,27.57,80256.26,10.9,0.35547,0.00019,26.13938]
[1778850077136,27.57,80256.26,10.9,0.35547,0.00019,26.13938]
[1778850077491,27.57,80256.26,10.9,0.35547,0.00019,26.13938]
[1778850077615,27.57,80256.26,10.9,0.35547,0.00019,26.13938]
[1778850078595,27.56,80249.13,10.9,0.35406,0.00019,26.10023]
[1778850078707,27.56,80249.13,10.9,0.35406,0.00019,26.10023]
[1778850078807,27.56,80249.13,10.9,0.35406,0.00019,26.10023]
[1778850078810,27.56,80249.13,10.9,0.35406,0.00019,26.10023]
[1778850080313,27.58,80244.26,10.9,0.35324,0.00019,26.07709]
[1778850080345,27.58,80244.26,10.9,0.35324,0.00019,26.07709]
[1778850080662,27.58,80244.26,10.9,0.35324,0.00019,26.07709]
[1778850080777,27.58,80244.26,10.9,0.35324,0.00019,26.07709]
[1778850081425,27.58,80240.28,10.9,0.35247,0.00019,26.05555]
[1778850081675,27.58,80240.28,10.9,0.35247,0.00019,26.05555]
[1778850081843,27.58,80240.28,10.9,0.35247,0.00019,26.05555]
[1778850081853,27.58,80240.28,10.9,0.35247,0.00019,26.05555]
[1778850081924,27.61,80231.33,10.9,0.35089,0.00019,26.01028]
[1778850082394,27.61,80231.33,10.9,0.35089,0.00019,26.01028]
[1778850083381,27.62,80235.47,10.9,0.35176,0.00019,26.03496]
[1778850083457,27.62,80235.47,10.9,0.35176,0.00019,26.03496]
[1778850083522,27.62,80235.47,10.9,0.35176,0.00019,26.03496]
[1778850083657,27.62,80235.47,10.9,0.35176,0.00019,26.03496]
[1778850083758,27.63,80231.7,10.9,0.3511,0.00019,26.016]
[1778850085093,27.63,80231.7,10.9,0.3511,0.00019,26.016]
[1778850085654,27.65,80228.27,10.9,0.35054,0.00019,25.99989]
[1778850086594,27.65,80228.27,10.9,0.35054,0.00019,25.99989]
[1778850086661,27.66,80227.82,10.9,0.35053,0.00019,25.99956]
[1778850087325,27.66,80227.82,10.9,0.35053,0.00019,25.99956]
[1778850092703,27.66,80220.15,10.9,0.34904,0.00019,25.95336]
[1778850093875,27.66,80220.15,10.9,0.34904,0.00019,25.95336]
[1778850096990,27.66,80212.8,10.9,0.34765,0.00019,25.91299]
[1778850097295,27.67,80209.99,10.9,0.34713,0.00019,25.89777]
[1778850097552,27.67,80209.99,10.9,0.34713,0.00019,25.89777]
[1778850098748,27.67,80203.67,10.9,0.34594,0.00019,25.86299]
[1778850099034,27.67,80203.67,10.9,0.34594,0.00019,25.86299]
[1778850099048,27.67,80202.39,10.9,0.34573,0.00019,25.8566]
[1778850101559,27.68,80203.24,10.9,0.34593,0.00019,25.86256]
[1778850102222,27.69,80210.63,11.1,0.34736,0.00019,25.90431]
[1778850102225,27.69,80210.63,11.1,0.34736,0.00019,25.90431]
[1778850102323,27.69,80210.63,11.1,0.34736,0.00019,25.90431]
[1778850102380,27.69,80210.63,11.1,0.34736,0.00019,25.90431]
[1778850102536,27.69,80210.63,11.1,0.34736,0.00019,25.90431]
[1778850102777,27.69,80215.09,11.1,0.34821,0.00019,25.92909]
[1778850103567,27.69,80215.09,11.1,0.34821,0.00019,25.92909]
[1778850105551,27.69,80219.08,11.1,0.34897,0.00019,25.95115]
[1778850105694,27.69,80219.08,11.1,0.34897,0.00019,25.95115]
[1778850105797,27.69,80223.81,11.1,0.34987,0.00019,25.97716]
[1778850106414,27.69,80223.81,11.1,0.34987,0.00019,25.97716]
[1778850108786,27.69,80228.59,11.1,0.3508,0.00019,26.00372]
[1778850112564,27.69,80223.28,11.1,0.34981,0.00019,25.97547]
[1778850115881,27.71,80211.37,11.1,0.34766,0.00019,25.91279]
[1778850116649,27.72,80211.45,11.1,0.34768,0.00019,25.91349]
[1778850119895,27.72,80223.32,11.1,0.34997,0.00019,25.97979]
[1778850123065,27.72,80220.63,11.1,0.34948,0.00019,25.96545]
[1778850123363,27.73,80214.63,11.1,0.34834,0.00019,25.93264]
[1778850123558,27.73,80214.63,11.1,0.34834,0.00019,25.93264]
[1778850123643,27.73,80214.63,11.1,0.34834,0.00019,25.93264]
[1778850123903,27.73,80214.63,11.1,0.34834,0.00019,25.93264]
[1778850124094,27.73,80214.63,11.1,0.34834,0.00019,25.93264]
[1778850123928,27.73,80199.97,11.1,0.34557,0.00019,25.85133]
[1778850124144,27.73,80199.97,11.1,0.34557,0.00019,25.85133]
[1778850125039,27.73,80199.97,11.1,0.34557,0.00019,25.85133]
[1778850124933,27.73,80193.6,11.1,0.34436,0.00019,25.81559]
[1778850128900,27.73,80195.75,11.1,0.34478,0.00019,25.828]
[1778850133809,27.73,80201.08,11.1,0.3458,0.00019,25.85829]
[1778850135333,27.74,80208.53,11.1,0.34724,0.00019,25.90033]
[1778850136399,27.74,80210.11,11.1,0.34754,0.00019,25.90913]
[1778850139077,27.74,80211.88,11.1,0.34788,0.00019,25.91898]
[1778850145882,27.74,80207.58,11.1,0.34707,0.00019,25.89541]
[1778850148932,27.74,80207.66,11.1,0.34709,0.00019,25.896]
[1778850148994,27.74,80207.66,11.1,0.34709,0.00019,25.896]
[1778850149104,27.74,80209.68,11.1,0.34748,0.00019,25.90726]
[1778850153061,27.79,80210.8,11.1,0.34797,0.00019,25.91788]
[1778850153194,27.81,80210.83,11.1,0.34807,0.00019,25.92065]
[1778850154142,27.81,80209.35,11.1,0.34779,0.00019,25.9125]
[1778850155130,27.81,80209.35,11.1,0.34779,0.00019,25.9125]
[1778850155149,27.81,80211.25,11.1,0.34815,0.00019,25.92302]
[1778850155194,27.81,80211.25,11.1,0.34815,0.00019,25.92302]
[1778850157505,27.84,80210.22,11.1,0.34814,0.00019,25.92243]
[1778850157542,27.84,80210.22,11.1,0.34814,0.00019,25.92243]
[1778850157696,27.84,80210.22,11.1,0.34814,0.00019,25.92243]
[1778850158037,27.84,80210.22,11.1,0.34814,0.00019,25.92243]
[1778850158068,27.84,80210.22,11.1,0.34814,0.00019,25.92243]
[1778850158138,27.84,80210.22,11.1,0.34814,0.00019,25.92243]
[1778850158236,27.84,80210.22,11.1,0.34814,0.00019,25.92243]
[1778850158270,27.84,80210.22,11.1,0.34814,0.00019,25.92243]
[1778850158169,27.86,80210.22,11.1,0.34823,0.00019,25.92496]
[1778850158390,27.86,80210.22,11.1,0.34823,0.00019,25.92496]
[1778850158520,27.86,80210.22,11.1,0.34823,0.00019,25.92496]
[1778850158644,27.86,80210.22,11.1,0.34823,0.00019,25.92496]
[1778850158694,27.86,80210.22,11.1,0.34823,0.00019,25.92496]
[1778850158733,27.86,80210.22,11.1,0.34823,0.00019,25.92496]
[1778850159030,27.86,80210.22,11.1,0.34823,0.00019,25.92496]
[1778850159064,27.86,80210.22,11.1,0.34823,0.00019,25.92496]
[1778850159134,27.86,80210.22,11.1,0.34823,0.00019,25.92496]
[1778850159188,27.86,80189.18,11.1,0.34426,0.00019,25.80809]
[1778850159496,27.86,80167.11,11.1,0.34011,0.00019,25.68273]
[1778850160396,27.86,80167.11,11.1,0.34011,0.00019,25.68273]
[1778850160454,27.86,80167.11,11.1,0.34011,0.00019,25.68273]
[1778850160774,27.86,80167.11,11.1,0.34011,0.00019,25.68273]
[1778850161663,27.87,80169.86,11.1,0.3407,0.00019,25.70065]
[1778850161911,27.87,80169.86,11.1,0.3407,0.00019,25.70065]
[1778850162108,27.89,80168.5,11.1,0.34051,0.00019,25.69473]
[1778850162392,27.89,80168.5,11.1,0.34051,0.00019,25.69473]
[1778850162847,27.89,80168.5,11.1,0.34051,0.00019,25.69473]
[1778850163268,27.89,80162.28,11.1,0.33934,0.00019,25.65897]
[1778850164161,27.89,80151.62,11.1,0.33735,0.00019,25.59725]
[1778850164606,27.89,80151.62,11.1,0.33735,0.00019,25.59725]
[1778850166356,27.89,80151.04,11.1,0.33724,0.00019,25.59389]
[1778850168629,27.89,80150.57,11.1,0.33715,0.00019,25.59116]
[1778850168929,27.89,80150.57,11.1,0.33715,0.00019,25.59116]
[1778850169028,27.89,80149.1,11.1,0.33688,0.00019,25.58267]
[1778850170218,27.89,80152.07,11.1,0.33744,0.00019,25.59997]
[1778850172566,27.89,80151.97,11.1,0.33743,0.00019,25.5999]
[1778850172574,27.89,80150.93,11.1,0.33725,0.00019,25.59411]
[1778850173587,27.89,80150.93,11.1,0.33725,0.00019,25.59411]
[1778850174429,27.89,80151.05,11.1,0.33728,0.00019,25.59506]
[1778850174453,27.89,80151.55,11.1,0.33737,0.00019,25.59797]
[1778850176316,27.89,80151.44,11.1,0.33736,0.00019,25.59758]
[1778850176365,27.9,80151.29,11.1,0.33734,0.00019,25.59697]
[1778850181384,27.9,80151.24,11.1,0.33733,0.00019,25.59664]
[1778850181786,27.9,80151.24,11.1,0.33733,0.00019,25.59664]
[1778850183801,27.9,80145.88,11.1,0.33633,0.00019,25.56539]
[1778850185365,27.9,80143.3,11.1,0.33585,0.00019,25.55032]
[1778850185705,27.9,80143.3,11.1,0.33585,0.00019,25.55032]
[1778850189771,27.9,80143.48,11.1,0.33589,0.00019,25.55144]
[1778850192784,27.9,80140.69,11.1,0.33537,0.00019,25.53519]
[1778850192837,27.9,80140.69,11.1,0.33537,0.00019,25.53519]
[1778850192926,27.9,80144.17,11.1,0.33602,0.00019,25.55561]
[1778850194439,27.9,80147.76,11.1,0.3367,0.00019,25.57686]
[1778850194549,27.9,80147.76,11.1,0.3367,0.00019,25.57686]
[1778850194794,27.9,80147.76,11.1,0.3367,0.00019,25.57686]
[1778850195488,27.91,80154.06,11.1,0.33795,0.00019,25.61583]
[1778850195745,27.91,80154.06,11.1,0.33795,0.00019,25.61583]
[1778850199044,27.94,80160.21,11.1,0.33924,0.00019,25.65529]
[1778850201489,27.94,80149.43,11.1,0.33725,0.00019,25.59374]
[1778850205741,27.96,80142.38,11.1,0.33604,0.00019,25.55563]
[1778850205791,27.96,80142.2,11.1,0.33601,0.00019,25.55484]
[1778850206315,27.96,80142.2,11.1,0.33601,0.00019,25.55484]
[1778850207220,27.96,80142.2,11.1,0.33601,0.00019,25.55484]
[1778850206524,27.96,80140.66,11.1,0.33573,0.00019,25.54584]
[1778850207531,27.96,80140.46,11.1,0.3357,0.00019,25.54493]
[1778850208549,27.96,80140.46,11.1,0.3357,0.00019,25.54493]
[1778850208592,27.96,80140.46,11.1,0.3357,0.00019,25.54493]
[1778850208622,27.96,80140.46,11.1,0.3357,0.00019,25.54493]
[1778850208637,27.96,80140.46,11.1,0.3357,0.00019,25.54493]
[1778850209738,27.96,80138.63,11.1,0.33536,0.00019,25.53421]
[1778850210747,27.96,80132.23,11.1,0.33417,0.00019,25.49659]
[1778850215812,27.96,80129.38,11.1,0.33362,0.00019,25.47618]
[1778850215820,27.96,80129.38,11.1,0.33362,0.00019,25.47618]
[1778850216600,27.96,80130.39,11.1,0.33382,0.00019,25.48226]
[1778850216648,27.96,80130.39,11.1,0.33382,0.00019,25.48226]
[1778850216837,27.96,80130.39,11.1,0.33382,0.00019,25.48226]
[1778850217351,27.96,80132.31,11.1,0.33417,0.00019,25.49365]
[1778850220181,27.96,80131.26,11.1,0.33398,0.00019,25.4875]
[1778850221024,27.96,80128.32,11.1,0.33344,0.00019,25.47024]
[1778850226705,27.97,80124.19,11.1,0.33269,0.00019,25.44632]
[1778850231372,27.97,80123.79,11.1,0.33263,0.00019,25.44434]
[1778850233200,27.97,80124.69,11.1,0.3328,0.00019,25.44979]
[1778850233324,27.97,80124.33,11.1,0.33277,0.00019,25.44863]
[1778850233487,27.97,80124.33,11.1,0.33277,0.00019,25.44863]
[1778850235110,27.97,80118.69,11.1,0.33172,0.00019,25.41519]
[1778850237480,27.99,80116.92,11.1,0.33149,0.00019,25.40751]
[1778850239139,27.99,80116.92,11.1,0.33149,0.00019,25.40751]
[1778850241367,28.01,80110.57,11.1,0.33044,0.00018,25.3735]
[1778850241376,28.01,80110.57,11.1,0.33044,0.00018,25.3735]
[1778850242964,28.01,80107.68,11.1,0.32992,0.00018,25.35631]
[1778850243306,28.02,80107.76,11.1,0.32998,0.00018,25.35845]
[1778850245682,28.03,80105.96,11.1,0.32971,0.00018,25.34942]
[1778850246701,28.04,80101.18,11.1,0.32888,0.00018,25.3223]
[1778850247517,28.05,80094.37,11.1,0.32769,0.00018,25.28299]
[1778850247521,28.05,80094.37,11.1,0.32769,0.00018,25.28299]
[1778850247532,28.05,80094.37,11.1,0.32769,0.00018,25.28299]
[1778850247621,28.05,80094.37,11.1,0.32769,0.00018,25.28299]
[1778850247849,28.05,80094.37,11.1,0.32769,0.00018,25.28299]
[1778850248221,28.06,80080.29,11.1,0.32517,0.00018,25.19936]
[1778850248311,28.06,80080.29,11.1,0.32517,0.00018,25.19936]
[1778850248543,28.06,80080.29,11.1,0.32517,0.00018,25.19936]
[1778850248622,28.06,80080.29,11.1,0.32517,0.00018,25.19936]
[1778850251214,28.08,80088.62,11.1,0.32679,0.00018,25.25307]
[1778850251228,28.08,80088.62,11.1,0.32679,0.00018,25.25307]
[1778850251265,28.08,80088.62,11.1,0.32679,0.00018,25.25307]
[1778850251551,28.09,80089.05,11.1,0.32695,0.00018,25.25805]
[1778850251604,28.09,80089.05,11.1,0.32695,0.00018,25.25805]
[1778850251653,28.09,80089.05,11.1,0.32695,0.00018,25.25805]
[1778850252140,28.09,80089.05,11.1,0.32695,0.00018,25.25805]
[1778850252156,28.09,80089.05,11.1,0.32695,0.00018,25.25805]
[1778850252255,28.09,80089.05,11.1,0.32695,0.00018,25.25805]
[1778850252757,28.1,80085.83,11.1,0.32643,0.00018,25.24079]
[1778850253199,28.1,80085.83,11.1,0.32643,0.00018,25.24079]
[1778850253784,28.1,80081.43,11.1,0.32563,0.00018,25.2142]
[1778850254357,28.1,80076.12,11.1,0.32467,0.00018,25.18197]
[1778850254425,28.1,80076.12,11.1,0.32467,0.00018,25.18197]
[1778850255287,28.1,80076.12,11.1,0.32467,0.00018,25.18197]
[1778850257198,28.12,80077.37,11.1,0.32499,0.00018,25.19273]
[1778850257520,28.13,80083.69,11.1,0.32624,0.00018,25.23406]
[1778850258813,28.15,80087.84,11.1,0.32707,0.00018,25.26161]
[1778850260603,28.15,80089.85,11.1,0.32745,0.00018,25.2742]
[1778850260791,28.15,80089.85,11.1,0.32745,0.00018,25.2742]
[1778850261287,28.15,80089.85,11.1,0.32745,0.00018,25.2742]
[1778850261367,28.15,80087.8,11.1,0.32708,0.00018,25.26199]
[1778850262961,28.15,80092.03,11.1,0.32787,0.00018,25.28779]
[1778850263154,28.15,80092.03,11.1,0.32787,0.00018,25.28779]
[1778850263457,28.15,80095.43,11.1,0.3285,0.00018,25.30847]
[1778850264085,28.15,80095.43,11.1,0.3285,0.00018,25.30847]
[1778850265181,28.15,80102.28,11.1,0.32976,0.00018,25.34975]
[1778850265252,28.15,80102.28,11.1,0.32976,0.00018,25.34975]
[1778850265254,28.16,80110.81,11.1,0.33137,0.00018,25.40194]
[1778850265426,28.16,80110.81,11.1,0.33137,0.00018,25.40194]
[1778850265710,28.16,80110.81,11.1,0.33137,0.00018,25.40194]
[1778850265774,28.16,80110.81,11.1,0.33137,0.00018,25.40194]
[1778850266076,28.18,80116.95,11.1,0.33262,0.00018,25.44198]
[1778850266447,28.18,80116.95,11.1,0.33262,0.00018,25.44198]
[1778850266457,28.18,80116.95,11.1,0.33262,0.00018,25.44198]
[1778850266544,28.18,80116.95,11.1,0.33262,0.00018,25.44198]
[1778850266918,28.18,80116.95,11.1,0.33262,0.00018,25.44198]
[1778850267154,28.18,80116.95,11.1,0.33262,0.00018,25.44198]
[1778850267255,28.2,80114.42,11.1,0.33227,0.00018,25.43041]
[1778850267726,28.2,80114.42,11.1,0.33227,0.00018,25.43041]
[1778850268386,28.22,80111.23,11.1,0.33178,0.00018,25.41468]
[1778850269179,28.22,80111.23,11.1,0.33178,0.00018,25.41468]
[1778850269436,28.22,80111.34,11.1,0.33181,0.00018,25.4154]
[1778850269942,28.22,80111.34,11.1,0.33181,0.00018,25.4154]
[1778850270227,28.22,80102.07,11.1,0.33011,0.00018,25.36044]
[1778850271209,28.22,80091.75,11.1,0.3282,0.00018,25.29497]
[1778850272931,28.22,80086.86,11.1,0.32731,0.00018,25.26567]
[1778850273093,28.22,80086.86,11.1,0.32731,0.00018,25.26567]
[1778850274147,28.22,80085.79,11.1,0.32712,0.00018,25.25938]
[1778850276157,28.22,80086.27,11.1,0.32722,0.00018,25.26266]
[1778850282095,28.23,80087.54,11.1,0.32749,0.00018,25.27159]
[1778850282339,28.23,80087.54,11.1,0.32749,0.00018,25.27159]
[1778850283588,28.23,80086.38,11.1,0.32729,0.00018,25.26475]
[1778850283711,28.23,80086.38,11.1,0.32729,0.00018,25.26475]
[1778850286413,28.23,80085.35,11.1,0.32712,0.00018,25.25905]
[1778850286784,28.23,80085.35,11.1,0.32712,0.00018,25.25905]
[1778850287656,28.23,80079.48,11.1,0.32605,0.00018,25.22368]
[1778850287681,28.23,80079.48,11.1,0.32605,0.00018,25.22368]
[1778850287825,28.23,80079.48,11.1,0.32605,0.00018,25.22368]
[1778850289751,28.24,80083.26,11.1,0.32675,0.00018,25.247]
[1778850290077,28.24,80083.26,11.1,0.32675,0.00018,25.247]
[1778850290087,28.24,80083.26,11.1,0.32675,0.00018,25.247]
[1778850290169,28.24,80083.26,11.1,0.32675,0.00018,25.247]
[1778850290239,28.24,80083.26,11.1,0.32675,0.00018,25.247]
[1778850290319,28.24,80083.26,11.1,0.32675,0.00018,25.247]
[1778850290347,28.24,80086.36,11.1,0.32732,0.00018,25.26592]
[1778850291158,28.24,80102.93,11.1,0.33036,0.00018,25.36536]
[1778850291816,28.24,80102.93,11.1,0.33036,0.00018,25.36536]
[1778850291983,28.24,80102.93,11.1,0.33036,0.00018,25.36536]
[1778850292165,28.24,80112.95,11.1,0.3322,0.00018,25.42478]
[1778850292477,28.24,80112.95,11.1,0.3322,0.00018,25.42478]
[1778850292516,28.24,80112.95,11.1,0.3322,0.00018,25.42478]
[1778850293341,28.24,80112.95,11.1,0.3322,0.00018,25.42478]
[1778850294057,28.24,80116.57,11.1,0.33288,0.00018,25.44637]
[1778850295508,28.24,80124.36,11.1,0.33432,0.00018,25.49226]
[1778850296804,28.24,80126.26,11.1,0.33468,0.00018,25.50356]
[1778850299291,28.24,80127.14,11.1,0.33485,0.00018,25.50911]
[1778850299322,28.25,80128.43,11.1,0.3351,0.00018,25.51681]
[1778850300635,28.25,80132.19,11.1,0.3358,0.00018,25.53885]
[1778850300784,28.25,80132.19,11.1,0.3358,0.00018,25.53885]
[1778850301072,28.25,80132.19,11.1,0.3358,0.00018,25.53885]
[1778850301322,28.25,80132.19,11.1,0.3358,0.00018,25.53885]
[1778850302380,28.25,80130.43,11.1,0.33549,0.00018,25.52904]
[1778850303242,28.25,80132.04,11.1,0.33578,0.00018,25.53831]
[1778850306887,28.25,80130.61,11.1,0.33551,0.00018,25.5298]
[1778850308335,28.25,80132.66,11.1,0.33588,0.00018,25.54161]
[1778850308359,28.25,80132.66,11.1,0.33588,0.00018,25.54161]
[1778850309284,28.25,80134.94,11.1,0.33631,0.00018,25.55489]
[1778850310990,28.25,80135.32,11.1,0.33638,0.00018,25.55726]
[1778850311168,28.25,80135.32,11.1,0.33638,0.00018,25.55726]
[1778850311312,28.25,80135.32,11.1,0.33638,0.00018,25.55726]
[1778850311298,28.25,80130.5,11.1,0.3355,0.00018,25.52954]
[1778850311452,28.25,80130.5,11.1,0.3355,0.00018,25.52954]
[1778850312305,28.25,80115.91,11.1,0.33281,0.00018,25.44429]
[1778850312722,28.25,80115.91,11.1,0.33281,0.00018,25.44429]
[1778850312728,28.25,80115.91,11.1,0.33281,0.00018,25.44429]
[1778850312775,28.25,80115.91,11.1,0.33281,0.00018,25.44429]
[1778850312794,28.25,80115.91,11.1,0.33281,0.00018,25.44429]
[1778850313035,28.25,80115.91,11.1,0.33281,0.00018,25.44429]
[1778850313312,28.25,80098.82,11.1,0.32968,0.00018,25.34309]
[1778850317000,28.25,80105.23,11.1,0.33086,0.00018,25.38142]
[1778850317003,28.25,80105.23,11.1,0.33086,0.00018,25.38142]
[1778850318654,28.25,80104.33,11.1,0.3307,0.00018,25.37616]
[1778850319122,28.25,80104.33,11.1,0.3307,0.00018,25.37616]
[1778850320496,28.25,80107.5,11.1,0.33128,0.00018,25.39504]
[1778850322320,28.25,80109.68,11.1,0.33168,0.00018,25.40797]
[1778850322783,28.25,80114.94,11.1,0.33265,0.00018,25.439]
[1778850323548,28.25,80114.94,11.1,0.33265,0.00018,25.439]
[1778850323556,28.25,80114.94,11.1,0.33265,0.00018,25.439]
[1778850323980,28.25,80114.94,11.1,0.33265,0.00018,25.439]
[1778850325952,28.25,80123.73,11.1,0.33427,0.00018,25.49048]
[1778850326520,28.25,80125.29,11.1,0.33455,0.00018,25.49949]
[1778850327009,28.25,80125.29,11.1,0.33455,0.00018,25.49949]
[1778850328226,28.25,80127.28,11.1,0.33491,0.00018,25.51102]
[1778850328296,28.25,80127.28,11.1,0.33491,0.00018,25.51102]
[1778850329424,28.25,80111.43,11.1,0.332,0.00018,25.41814]
[1778850334460,28.25,80114.65,11.1,0.33257,0.00018,25.43337]
[1778850339495,28.25,80113.59,11.1,0.33238,0.00018,25.42722]
[1778850343932,28.25,80114.31,11.1,0.33251,0.00018,25.43148]
[1778850347011,28.25,80114.47,11.1,0.33254,0.00018,25.43246]
[1778850348214,28.25,80117.76,11.1,0.33315,0.00018,25.45178]
[1778850348709,28.25,80119.66,11.1,0.3335,0.00018,25.46289]
[1778850350707,28.25,80123.8,11.1,0.33426,0.00018,25.48707]
[1778850353824,28.25,80129.69,11.1,0.33534,0.00018,25.52118]
[1778850355755,28.25,80127.38,11.1,0.33491,0.00018,25.50765]
[1778850359865,28.25,80128.19,11.1,0.33505,0.00018,25.51217]
[1778850360893,28.25,80128.33,11.1,0.33507,0.00018,25.5129]
[1778850360944,28.25,80128.33,11.1,0.33507,0.00018,25.5129]
[1778850361019,28.25,80128.33,11.1,0.33507,0.00018,25.5129]
[1778850361033,28.25,80128.33,11.1,0.33507,0.00018,25.5129]
[1778850361055,28.25,80128.33,11.1,0.33507,0.00018,25.5129]
[1778850361141,28.25,80128.33,11.1,0.33507,0.00018,25.5129]
[1778850362637,28.25,80118.23,11.1,0.33321,0.00018,25.45385]
[1778850363132,28.25,80118.23,11.1,0.33321,0.00018,25.45385]
[1778850368702,28.25,80108.75,11.1,0.33148,0.00018,25.39817]
[1778850373737,28.25,80111.02,11.1,0.3319,0.00018,25.41177]
[1778850375839,28.25,80110.97,11.1,0.33189,0.00018,25.4115]
[1778850375988,28.25,80110.97,11.1,0.33189,0.00018,25.4115]
[1778850378096,28.25,80113.81,11.1,0.33241,0.00018,25.42829]
[1778850378179,28.25,80113.81,11.1,0.33241,0.00018,25.42829]
[1778850378368,28.25,80113.81,11.1,0.33241,0.00018,25.42829]
[1778850378531,28.25,80116.06,11.1,0.33283,0.00018,25.44153]
[1778850381186,28.25,80122.32,11.1,0.33398,0.00018,25.47821]
[1778850381298,28.25,80122.32,11.1,0.33398,0.00018,25.47821]
[1778850382376,28.25,80122.49,11.1,0.33401,0.00018,25.47915]
[1778850383165,28.25,80118.32,11.1,0.33324,0.00018,25.45474]
[1778850383995,28.25,80105.77,11.1,0.33094,0.00018,25.38069]
[1778850387702,28.25,80105.18,11.1,0.33083,0.00018,25.37731]
[1778850388827,28.25,80107.22,11.1,0.33121,0.00018,25.38947]
[1778850393888,28.25,80107.34,11.1,0.33122,0.00018,25.38668]
[1778850394454,28.25,80107.34,11.1,0.33122,0.00018,25.38668]
[1778850399931,28.25,80111.86,11.1,0.33205,0.00018,25.4136]
[1778850401427,28.25,80111.86,11.1,0.33205,0.00018,25.4136]
[1778850406765,28.25,80113.19,11.1,0.3323,0.00018,25.42161]
[1778850411592,28.25,80118.54,11.1,0.33329,0.00018,25.45312]
[1778850413202,28.25,80124.46,11.1,0.33438,0.00018,25.48772]
[1778850416354,28.25,80124.1,11.1,0.33431,0.00018,25.48554]
[1778850416361,28.25,80124.1,11.1,0.33431,0.00018,25.48554]
[1778850416394,28.25,80124.1,11.1,0.33431,0.00018,25.48554]
[1778850416773,28.25,80124.02,11.1,0.33429,0.00018,25.48505]
[1778850418405,28.25,80125.76,11.1,0.33461,0.00018,25.49517]
[1778850418419,28.25,80126.95,11.1,0.33483,0.00018,25.50206]
[1778850419762,28.26,80130.09,11.1,0.33542,0.00018,25.52054]
[1778850420071,28.26,80129.21,11.1,0.33526,0.00018,25.51565]
[1778850422205,28.26,80129.39,11.1,0.33529,0.00018,25.51665]
[1778850423906,28.26,80122.61,11.1,0.33404,0.00018,25.47708]
[1778850424479,28.26,80122.61,11.1,0.33404,0.00018,25.47708]
[1778850424818,28.26,80120.4,11.1,0.33364,0.00018,25.46415]
[1778850425324,28.26,80120.4,11.1,0.33364,0.00018,25.46415]
[1778850428072,28.26,80121.75,11.1,0.33388,0.00018,25.47199]
[1778850428518,28.26,80118.77,11.1,0.33333,0.00018,25.45453]
[1778850428570,28.26,80118.77,11.1,0.33333,0.00018,25.45453]
[1778850429760,28.26,80113.8,11.1,0.33242,0.00018,25.42534]
[1778850430353,28.26,80113.8,11.1,0.33242,0.00018,25.42534]
[1778850431133,28.26,80109.38,11.1,0.33161,0.00018,25.39929]
[1778850434784,28.26,80109.37,11.1,0.33161,0.00018,25.39936]
[1778850436312,28.26,80109.3,11.1,0.3316,0.00018,25.39898]
[1778850437279,28.26,80108.88,11.1,0.33152,0.00018,25.39653]
[1778850437655,28.26,80110.55,11.1,0.33183,0.00018,25.40642]
[1778850437661,28.26,80110.55,11.1,0.33183,0.00018,25.40642]
[1778850437827,28.26,80110.55,11.1,0.33183,0.00018,25.40642]
[1778850439798,28.26,80100.97,11.1,0.33008,0.00018,25.3497]
[1778850445250,28.26,80094.22,11.1,0.32886,0.00018,25.30988]
[1778850448784,28.26,80100.78,11.1,0.33007,0.00018,25.34932]
[1778850454312,28.26,80095.7,11.1,0.32913,0.00018,25.31566]
[1778850459347,28.27,80099.89,11.1,0.32991,0.00018,25.34105]
[1778850462078,28.27,80099.94,11.1,0.32992,0.00018,25.34147]
[1778850462239,28.27,80099.94,11.1,0.32992,0.00018,25.34147]
[1778850466026,28.27,80108.46,11.1,0.33149,0.00018,25.39216]
[1778850470844,28.27,80109.41,11.1,0.33167,0.00018,25.39781]
[1778850472137,28.27,80111.32,11.1,0.33202,0.00018,25.4091]
[1778850472210,28.27,80111.32,11.1,0.33202,0.00018,25.4091]
[1778850472439,28.27,80103.48,11.1,0.33058,0.00018,25.36273]
[1778850477474,28.27,80098.4,11.1,0.32966,0.00018,25.33284]
[1778850479723,28.27,80096.78,11.1,0.32937,0.00018,25.32332]
[1778850482192,28.27,80093.41,11.1,0.32876,0.00018,25.30334]
[1778850487544,28.27,80095.33,11.1,0.32912,0.00018,25.31534]
[1778850492523,28.27,80096.06,11.1,0.32927,0.00018,25.31994]
[1778850497614,28.28,80093.26,11.1,0.32877,0.00018,25.30378]
[1778850502649,28.28,80094.12,11.1,0.32894,0.00018,25.30934]
[1778850507684,28.28,80094.22,11.1,0.32897,0.00018,25.31034]
[1778850510765,28.28,80094.21,11.1,0.32898,0.00018,25.31043]
[1778850510906,28.28,80094.21,11.1,0.32898,0.00018,25.31043]
[1778850511579,28.28,80093.97,11.1,0.32892,0.00018,25.30534]
[1778850511607,28.28,80093.97,11.1,0.32892,0.00018,25.30534]
[1778850511630,28.28,80093.97,11.1,0.32892,0.00018,25.30534]
[1778850511807,28.28,80093.97,11.1,0.32892,0.00018,25.30534]
[1778850511936,28.28,80083.58,11.1,0.32702,0.00018,25.24294]
[1778850514813,28.29,80079.18,11.1,0.32623,0.00018,25.21664]
[1778850520067,28.29,80073.36,11.1,0.3252,0.00018,25.18223]
[1778850521811,28.29,80072.44,11.1,0.32504,0.00018,25.177]
[1778850523082,28.29,80072.54,11.1,0.32507,0.00018,25.17779]
[1778850524825,28.3,80072.96,11.1,0.32515,0.00018,25.18071]
[1778850527114,28.3,80081.9,11.1,0.3268,0.00018,25.23536]
[1778850527141,28.3,80081.9,11.1,0.3268,0.00018,25.23536]
[1778850530425,28.3,80073.57,11.1,0.32529,0.00018,25.18522]
[1778850532284,28.3,80069.74,11.1,0.3246,0.00018,25.16226]
[1778850537895,28.31,80069.91,11.1,0.32468,0.00018,25.16465]
[1778850538871,28.31,80069.91,11.1,0.32468,0.00018,25.16465]
[1778850539923,28.31,80069.91,11.1,0.32468,0.00018,25.16483]
[1778850540420,28.31,80069.91,11.1,0.32468,0.00018,25.16483]
[1778850541971,28.31,80072.74,11.1,0.32521,0.00018,25.18242]
[1778850542732,28.31,80070.17,11.1,0.32475,0.00018,25.16697]
[1778850542871,28.31,80070.17,11.1,0.32475,0.00018,25.16697]
[1778850545845,28.31,80067.29,11.1,0.32424,0.00018,25.14994]
[1778850550426,28.32,80069.83,11.1,0.32473,0.00018,25.16616]
[1778850550863,28.32,80070.02,11.1,0.32477,0.00018,25.16766]
[1778850551967,28.32,80071.39,11.1,0.32502,0.00018,25.17599]
[1778850555381,28.32,80078.58,11.1,0.32634,0.00018,25.22003]
[1778850561061,28.33,80083.66,11.1,0.32729,0.00018,25.25153]
[1778850565316,28.33,80084.36,11.1,0.32743,0.00018,25.25608]
[1778850565333,28.33,80084.36,11.1,0.32743,0.00018,25.25608]
[1778850569713,28.33,80093.43,11.1,0.3291,0.00018,25.31082]
[1778850570109,28.33,80093.43,11.1,0.3291,0.00018,25.31082]
[1778850571168,28.33,80094.61,11.1,0.32932,0.00018,25.31792]
[1778850574586,28.33,80094.74,11.1,0.32933,0.00018,25.31505]
[1778850575467,28.33,80095.08,11.1,0.32939,0.00018,25.31714]
[1778850579744,28.33,80090.19,11.1,0.32851,0.00018,25.28832]
[1778850583297,28.34,80087.95,11.1,0.32811,0.00018,25.27518]
[1778850585957,28.34,80086.98,11.1,0.32794,0.00018,25.26966]
[1778850587373,28.34,80082.95,11.1,0.32721,0.00018,25.24556]
[1778850593287,28.34,80085.93,11.1,0.32778,0.00018,25.26436]
[1778850596706,28.34,80085.22,11.1,0.32766,0.00018,25.26045]
[1778850602350,28.35,80089.78,11.1,0.32852,0.00018,25.28848]
[1778850602778,28.35,80089.78,11.1,0.32852,0.00018,25.28848]
[1778850602849,28.35,80089.78,11.1,0.32852,0.00018,25.28848]
[1778850602937,28.35,80089.78,11.1,0.32852,0.00018,25.28848]
[1778850602956,28.35,80089.78,11.1,0.32852,0.00018,25.28848]
[1778850607464,28.35,80079.27,11.1,0.32662,0.00018,25.2259]
[1778850611209,28.35,80078.01,11.1,0.32641,0.00018,25.21892]
[1778850613741,28.36,80077.64,11.1,0.32636,0.00018,25.217]
[1778850616588,28.36,80078.9,11.1,0.3266,0.00018,25.22507]
[1778850616804,28.36,80078.94,11.1,0.32661,0.00018,25.22546]
[1778850616812,28.36,80078.94,11.1,0.32661,0.00018,25.22546]
[1778850618272,28.36,80074.18,11.1,0.32575,0.00018,25.19686]
[1778850620960,28.36,80073.3,11.1,0.32561,0.00018,25.19205]
[1778850626035,28.37,80077.79,11.1,0.32645,0.00018,25.22001]
[1778850628152,28.37,80090.09,11.1,0.3287,0.00018,25.29408]
[1778850630258,28.37,80093.76,11.1,0.32937,0.00018,25.31611]
[1778850630286,28.37,80093.76,11.1,0.32937,0.00018,25.31611]
[1778850630329,28.37,80093.76,11.1,0.32937,0.00018,25.31611]
[1778850632060,28.37,80099.78,11.1,0.33045,0.00018,25.34813]
[1778850632970,28.37,80102.39,11.1,0.33093,0.00018,25.36359]
[1778850633272,28.37,80102.39,11.1,0.33093,0.00018,25.36359]
[1778850635890,28.37,80101.49,11.1,0.33077,0.00018,25.35833]
[1778850639782,28.37,80102.83,11.1,0.33101,0.00018,25.36636]
[1778850640907,28.37,80106.57,11.1,0.3317,0.00018,25.38842]
[1778850641525,28.37,80106.57,11.1,0.3317,0.00018,25.38842]
[1778850641564,28.37,80106.57,11.1,0.3317,0.00018,25.38842]
[1778850641784,28.37,80112.26,11.1,0.33274,0.00018,25.42182]
[1778850642747,28.37,80112.37,11.1,0.33276,0.00018,25.42245]
[1778850648325,28.37,80106.88,11.1,0.33175,0.00018,25.39021]
[1778850650274,28.37,80107.0,11.1,0.33178,0.00018,25.39092]
[1778850651430,28.37,80107.56,11.1,0.33188,0.00018,25.39422]
[1778850652244,28.37,80104.31,11.1,0.33128,0.00018,25.37509]
[1778850654913,28.37,80103.37,11.1,0.33111,0.00018,25.36958]
[1778850660761,28.37,80108.75,11.1,0.3321,0.00018,25.40131]
[1778850665517,28.37,80109.9,11.1,0.33231,0.00018,25.40808]
[1778850668379,28.37,80110.27,11.1,0.33238,0.00018,25.41028]
[1778850668705,28.37,80110.27,11.1,0.33238,0.00018,25.41028]
[1778850669078,28.37,80111.56,11.1,0.33262,0.00018,25.41786]
[1778850670504,28.37,80116.31,11.1,0.33349,0.00018,25.44585]
[1778850670560,28.37,80124.76,11.1,0.33505,0.00018,25.49514]
[1778850670880,28.37,80124.76,11.1,0.33505,0.00018,25.49514]
[1778850671483,28.37,80124.76,11.1,0.33505,0.00018,25.49514]
[1778850672278,28.38,80125.89,11.1,0.33526,0.00018,25.50186]
[1778850672337,28.38,80125.89,11.1,0.33526,0.00018,25.50186]
[1778850672360,28.38,80125.89,11.1,0.33526,0.00018,25.50186]
[1778850672385,28.38,80125.89,11.1,0.33526,0.00018,25.50186]
[1778850672417,28.38,80125.89,11.1,0.33526,0.00018,25.50186]
[1778850672437,28.38,80125.89,11.1,0.33526,0.00018,25.50186]
[1778850672454,28.38,80125.89,11.1,0.33526,0.00018,25.50186]
[1778850672714,28.38,80125.89,11.1,0.33526,0.00018,25.50186]
[1778850672722,28.38,80125.89,11.1,0.33526,0.00018,25.50186]
[1778850672694,28.38,80126.38,11.1,0.33535,0.00018,25.50463]
[1778850672811,28.38,80126.38,11.1,0.33535,0.00018,25.50463]
[1778850672855,28.38,80126.38,11.1,0.33535,0.00018,25.50463]
[1778850672893,28.38,80126.38,11.1,0.33535,0.00018,25.50463]
[1778850672991,28.38,80126.38,11.1,0.33535,0.00018,25.50463]
[1778850673169,28.38,80126.38,11.1,0.33535,0.00018,25.50463]
[1778850673240,28.38,80126.38,11.1,0.33535,0.00018,25.50463]
[1778850673375,28.38,80126.38,11.1,0.33535,0.00018,25.50463]
[1778850673583,28.38,80134.81,11.1,0.3369,0.00018,25.55332]
[1778850673949,28.38,80134.81,11.1,0.3369,0.00018,25.55332]
[1778850674862,28.38,80125.13,11.1,0.33512,0.00018,25.49745]
[1778850679896,28.37,80127.46,11.1,0.33554,0.00018,25.51054]
[1778850681451,28.37,80127.46,11.1,0.33554,0.00018,25.51054]
[1778850681457,28.37,80127.46,11.1,0.33554,0.00018,25.51054]
[1778850682916,28.37,80120.36,11.1,0.33423,0.00018,25.46923]
[1778850684996,28.37,80112.57,11.1,0.3328,0.00018,25.42371]
[1778850685942,28.37,80121.92,11.1,0.33451,0.00018,25.47816]
[1778850690855,28.37,80119.5,11.1,0.33406,0.00018,25.46391]
[1778850696012,28.37,80120.23,11.1,0.33416,0.00018,25.4641]
[1778850701047,28.37,80121.99,11.1,0.33448,0.00018,25.47406]
[1778850705056,28.37,80119.97,11.1,0.3341,0.00018,25.46214]
[1778850706431,28.37,80118.39,11.1,0.33381,0.00018,25.4529]
[1778850708440,28.37,80116.18,11.1,0.3334,0.00018,25.43993]
[1778850711504,28.37,80117.18,11.1,0.33358,0.00018,25.44569]
[1778850717429,28.36,80117.35,11.1,0.33361,0.00018,25.44654]
[1778850718761,28.36,80116.16,11.1,0.33339,0.00018,25.43955]
[1778850718773,28.36,80116.16,11.1,0.33339,0.00018,25.43955]
[1778850718779,28.36,80116.16,11.1,0.33339,0.00018,25.43955]
[1778850718971,28.36,80114.8,11.1,0.33314,0.00018,25.43161]
[1778850723847,28.36,80102.97,11.1,0.33098,0.00018,25.36216]
[1778850725506,28.36,80101.88,11.1,0.33078,0.00018,25.35576]
[1778850728741,28.37,80099.86,11.1,0.33042,0.00018,25.34395]
[1778850732457,28.37,80102.62,11.1,0.33093,0.00018,25.36051]
[1778850734436,28.37,80102.42,11.1,0.33089,0.00018,25.3594]
[1778850734516,28.37,80102.42,11.1,0.33089,0.00018,25.3594]
[1778850735279,28.37,80101.66,11.1,0.33076,0.00018,25.35495]
[1778850736928,28.37,80094.55,11.1,0.32946,0.00018,25.31289]
[1778850741805,28.37,80091.34,11.1,0.32889,0.00018,25.29407]
[1778850742555,28.37,80091.27,11.1,0.32888,0.00018,25.29374]
[1778850742590,28.37,80091.27,11.1,0.32888,0.00018,25.29374]
[1778850742950,28.37,80092.56,11.1,0.32911,0.00018,25.30151]
[1778850743888,28.37,80086.29,11.1,0.32797,0.00018,25.26414]
[1778850745682,28.37,80082.24,11.1,0.32724,0.00018,25.23996]
[1778850747392,28.37,80081.63,11.1,0.32714,0.00018,25.23654]
[1778850748820,28.37,80076.47,11.1,0.32621,0.00018,25.20575]
[1778850749660,28.37,80076.47,11.1,0.32621,0.00018,25.20575]
[1778850754762,28.38,80076.61,11.1,0.32624,0.00018,25.20355]
[1778850756227,28.38,80077.96,11.1,0.32649,0.00018,25.212]
[1778850758096,28.38,80080.65,11.1,0.32699,0.00018,25.22848]
[1778850758133,28.38,80080.65,11.1,0.32699,0.00018,25.22848]
[1778850759105,28.38,80077.29,11.1,0.32638,0.00018,25.20837]
[1778850760714,28.38,80074.61,11.1,0.3259,0.00018,25.19235]
[1778850760765,28.38,80074.61,11.1,0.3259,0.00018,25.19235]
[1778850765470,28.39,80069.73,11.1,0.32505,0.00018,25.1637]
[1778850766742,28.39,80068.18,11.1,0.32477,0.00018,25.15447]
[1778850766820,28.39,80068.18,11.1,0.32477,0.00018,25.15447]
[1778850768527,28.39,80076.95,11.1,0.32638,0.00018,25.20807]
[1778850773565,28.4,80077.52,11.1,0.3265,0.00018,25.21216]
[1778850778600,28.4,80079.54,11.1,0.32689,0.00018,25.22497]
[1778850781011,28.4,80078.62,11.1,0.32673,0.00018,25.21969]
[1778850782863,28.4,80085.67,11.1,0.32802,0.00018,25.26221]
[1778850783135,28.4,80085.67,11.1,0.32802,0.00018,25.26221]
[1778850783395,28.4,80085.67,11.1,0.32802,0.00018,25.26221]
[1778850788694,28.4,80077.24,11.1,0.32651,0.00018,25.21223]
[1778850789718,28.41,80078.39,11.1,0.32672,0.00018,25.21929]
[1778850794719,28.41,80080.69,11.1,0.32716,0.00018,25.23369]
[1778850794723,28.41,80080.69,11.1,0.32716,0.00018,25.23369]
[1778850796000,28.41,80080.73,11.1,0.32717,0.00018,25.23414]
[1778850796032,28.41,80080.73,11.1,0.32717,0.00018,25.23414]
[1778850796042,28.41,80080.73,11.1,0.32717,0.00018,25.23414]
[1778850796085,28.41,80080.73,11.1,0.32717,0.00018,25.23414]
[1778850796233,28.41,80080.73,11.1,0.32717,0.00018,25.23414]
[1778850799262,28.41,80068.24,11.1,0.32492,0.00018,25.15919]
[1778850800336,28.41,80068.42,11.1,0.32496,0.00018,25.16044]
[1778850801483,28.41,80068.51,11.1,0.32498,0.00018,25.16116]
[1778850801486,28.41,80068.51,11.1,0.32498,0.00018,25.16116]
[1778850802833,28.41,80067.14,11.1,0.32473,0.00018,25.15301]
[1778850807579,28.42,80062.43,11.1,0.32391,0.00018,25.12531]
[1778850808300,28.42,80062.38,11.1,0.32391,0.00018,25.1252]
[1778850808379,28.42,80062.38,11.1,0.32391,0.00018,25.1252]
[1778850808678,28.42,80062.38,11.1,0.32391,0.00018,25.1252]
[1778850808704,28.42,80062.38,11.1,0.32391,0.00018,25.1252]
[1778850808868,28.42,80073.11,11.1,0.32586,0.00018,25.19046]
[1778850809476,28.42,80073.11,11.1,0.32586,0.00018,25.19046]
[1778850810480,28.42,80079.42,11.1,0.32701,0.00018,25.22859]
[1778850811775,28.42,80079.53,11.1,0.32703,0.00018,25.22936]
[1778850814797,28.42,80079.23,11.1,0.32696,0.00018,25.22406]
[1778850817869,28.43,80077.82,11.1,0.32672,0.00018,25.21592]
[1778850821881,28.43,80078.47,11.1,0.32685,0.00018,25.22018]
[1778850827599,28.43,80078.59,11.1,0.32689,0.00018,25.22157]
[1778850828388,28.43,80078.34,11.1,0.32685,0.00018,25.2203]
[1778850833989,28.44,80078.16,11.1,0.32684,0.00018,25.21989]
[1778850841788,28.44,80076.96,11.1,0.32665,0.00018,25.21335]
[1778850845860,28.44,80077.08,11.1,0.32668,0.00018,25.21454]
[1778850846563,28.44,80077.14,11.1,0.3267,0.00018,25.21512]
[1778850846589,28.44,80077.14,11.1,0.3267,0.00018,25.21512]
[1778850846649,28.44,80077.14,11.1,0.3267,0.00018,25.21512]
[1778850846689,28.44,80077.14,11.1,0.3267,0.00018,25.21512]
[1778850847558,28.44,80082.54,11.1,0.32768,0.00018,25.24758]
[1778850847612,28.44,80090.68,11.1,0.32916,0.00018,25.29615]
[1778850849129,28.44,80097.79,11.1,0.33046,0.00018,25.33826]
[1778850850413,28.44,80099.07,11.1,0.33069,0.00018,25.34582]
[1778850851457,28.44,80099.75,11.1,0.33082,0.00018,25.34984]
[1778850852217,28.44,80099.81,11.1,0.33083,0.00018,25.3502]
[1778850852274,28.44,80099.81,11.1,0.33083,0.00018,25.3502]
[1778850857327,28.44,80102.85,11.1,0.33138,0.00018,25.36807]
[1778850857727,28.44,80102.85,11.1,0.33138,0.00018,25.36807]
[1778850858163,28.44,80101.33,11.1,0.3311,0.00018,25.35912]
[1778850858216,28.44,80101.33,11.1,0.3311,0.00018,25.35912]
[1778850858329,28.44,80101.33,11.1,0.3311,0.00018,25.35912]
[1778850858839,28.44,80101.33,11.1,0.3311,0.00018,25.35912]
[1778850859447,28.44,80106.96,11.1,0.33213,0.00018,25.39218]
[1778850860467,28.44,80101.53,11.1,0.33114,0.00018,25.36027]
[1778850860835,28.44,80101.53,11.1,0.33114,0.00018,25.36027]
[1778850865663,28.44,80105.53,11.1,0.33187,0.00018,25.38372]
[1778850872257,28.44,80107.53,11.1,0.33221,0.00018,25.39148]
[1778850875981,28.44,80112.14,11.1,0.33305,0.00018,25.41834]
[1778850880542,28.44,80113.49,11.1,0.33329,0.00018,25.42602]
[1778850880784,28.44,80113.49,11.1,0.33329,0.00018,25.42602]
[1778850881707,28.44,80113.31,11.1,0.33325,0.00018,25.42487]
[1778850884460,28.44,80123.05,11.1,0.33503,0.00018,25.48127]
[1778850890383,28.44,80121.88,11.1,0.33479,0.00018,25.47392]
[1778850895418,28.43,80123.42,11.1,0.33506,0.00018,25.48227]
[1778850900454,28.43,80124.94,11.1,0.33532,0.00018,25.49051]
[1778850901476,28.43,80124.94,11.1,0.33532,0.00018,25.49051]
[1778850903251,28.43,80124.0,11.1,0.33514,0.00018,25.4849]
[1778850905530,28.43,80122.41,11.1,0.33484,0.00018,25.47553]
[1778850905593,28.43,80122.41,11.1,0.33484,0.00018,25.47553]
[1778850908643,28.43,80121.82,11.1,0.33473,0.00018,25.47186]
[1778850908829,28.43,80121.82,11.1,0.33473,0.00018,25.47186]
[1778850909520,28.43,80107.97,11.1,0.33219,0.00018,25.39103]
[1778850910261,28.43,80107.97,11.1,0.33219,0.00018,25.39103]
[1778850910358,28.43,80107.97,11.1,0.33219,0.00018,25.39103]
[1778850910420,28.43,80107.97,11.1,0.33219,0.00018,25.39103]
[1778850910502,28.43,80107.97,11.1,0.33219,0.00018,25.39103]
[1778850910826,28.43,80097.69,11.1,0.33031,0.00018,25.33051]
[1778850912345,28.43,80094.3,11.1,0.32969,0.00018,25.31046]
[1778850912367,28.43,80094.3,11.1,0.32969,0.00018,25.31046]
[1778850914173,28.43,80085.4,11.1,0.32808,0.00018,25.25761]
[1778850914402,28.43,80085.4,11.1,0.32808,0.00018,25.25761]
[1778850915642,28.43,80079.88,11.1,0.32707,0.00018,25.22456]
[1778850915652,28.43,80079.88,11.1,0.32707,0.00018,25.22456]
[1778850915741,28.43,80079.88,11.1,0.32707,0.00018,25.22456]
[1778850915871,28.43,80079.88,11.1,0.32707,0.00018,25.22456]
[1778850916120,28.43,80076.8,11.1,0.32652,0.00018,25.20614]
[1778850916803,28.43,80067.34,11.1,0.32481,0.00018,25.14924]
[1778850919146,28.43,80065.55,11.1,0.3245,0.00018,25.13875]
[1778850925634,28.44,80062.64,11.1,0.32401,0.00018,25.12237]
[1778850926201,28.44,80062.64,11.1,0.32401,0.00018,25.12237]
[1778850926301,28.44,80062.64,11.1,0.32401,0.00018,25.12237]
[1778850926328,28.44,80062.64,11.1,0.32401,0.00018,25.12237]
[1778850926415,28.44,80062.64,11.1,0.32401,0.00018,25.12237]
[1778850928955,28.44,80068.59,11.1,0.3251,0.00018,25.15885]
[1778850928983,28.44,80068.59,11.1,0.3251,0.00018,25.15885]
[1778850929152,28.44,80073.76,11.1,0.32604,0.00018,25.19025]
[1778850929457,28.44,80073.76,11.1,0.32604,0.00018,25.19025]
[1778850930670,28.44,80089.18,11.1,0.32885,0.00018,25.28282]
[1778850934230,28.44,80087.64,11.1,0.32856,0.00018,25.27001]
[1778850934650,28.44,80087.64,11.1,0.32856,0.00018,25.27001]
[1778850936846,28.44,80091.46,11.1,0.32925,0.00018,25.29285]
[1778850938070,28.44,80093.64,11.1,0.32965,0.00018,25.30587]
[1778850943091,28.44,80094.58,11.1,0.32983,0.00018,25.31164]
[1778850943484,28.44,80094.58,11.1,0.32983,0.00018,25.31164]
[1778850945279,28.44,80104.0,11.1,0.33155,0.00018,25.36724]
[1778850945573,28.44,80104.0,11.1,0.33155,0.00018,25.36724]
[1778850946338,28.44,80108.92,11.1,0.33245,0.00018,25.39606]
[1778850948581,28.44,80109.07,11.1,0.33247,0.00018,25.39689]
[1778850949303,28.44,80109.99,11.1,0.33264,0.00018,25.40224]
[1778850949882,28.44,80109.99,11.1,0.33264,0.00018,25.40224]
[1778850952550,28.44,80118.4,11.1,0.33417,0.00018,25.45108]
[1778850952785,28.44,80118.4,11.1,0.33417,0.00018,25.45108]
[1778850954168,28.44,80123.27,11.1,0.33506,0.00018,25.47912]
[1778850955937,28.44,80118.54,11.1,0.33419,0.00018,25.45166]
[1778850957333,28.44,80116.56,11.1,0.33383,0.00018,25.44006]
[1778850957347,28.44,80116.56,11.1,0.33383,0.00018,25.44006]
[1778850957439,28.44,80116.56,11.1,0.33383,0.00018,25.44006]
[1778850957443,28.44,80116.56,11.1,0.33383,0.00018,25.44006]
[1778850957923,28.44,80116.56,11.1,0.33383,0.00018,25.44006]
[1778850958019,28.44,80116.56,11.1,0.33383,0.00018,25.44006]
[1778850958003,28.44,80108.51,11.1,0.33235,0.00018,25.39307]
[1778850958978,28.44,80094.71,11.1,0.32983,0.00018,25.3118]
[1778850959394,28.44,80094.71,11.1,0.32983,0.00018,25.3118]
[1778850964910,28.44,80095.13,11.1,0.32992,0.00018,25.31452]
[1778850968927,28.44,80094.04,11.1,0.32972,0.00018,25.3082]
[1778850970058,28.44,80087.02,11.1,0.32845,0.00018,25.26659]
[1778850971097,28.44,80079.45,11.1,0.32708,0.00018,25.2214]
[1778850973290,28.44,80076.77,11.1,0.3266,0.00018,25.20555]
[1778850978673,28.45,80074.69,11.1,0.32624,0.00018,25.19363]
[1778850981476,28.45,80077.48,11.1,0.32676,0.00018,25.21079]
[1778850983678,28.45,80079.81,11.1,0.32719,0.00018,25.22499]
[1778850983690,28.45,80079.81,11.1,0.32719,0.00018,25.22499]
[1778850983846,28.45,80079.81,11.1,0.32719,0.00018,25.22499]
[1778850986468,28.45,80076.15,11.1,0.32654,0.00018,25.20335]
[1778850992943,28.46,80084.61,11.1,0.32807,0.00018,25.25068]
[1778850995625,28.46,80084.37,11.1,0.32803,0.00018,25.24957]
[1778850999213,28.46,80089.39,11.1,0.32895,0.00018,25.27966]
[1778851001216,28.46,80090.52,11.1,0.32916,0.00018,25.28654]
[1778851001810,28.46,80090.52,11.1,0.32916,0.00018,25.28654]
[1778851001957,28.46,80090.52,11.1,0.32916,0.00018,25.28654]
[1778851002488,28.46,80090.71,11.1,0.3292,0.00018,25.28772]
[1778851003623,28.46,80095.32,11.1,0.33004,0.00018,25.31506]
[1778851004073,28.46,80095.32,11.1,0.33004,0.00018,25.31506]
[1778851004261,28.46,80099.46,11.1,0.33079,0.00018,25.33951]
[1778851004291,28.46,80099.46,11.1,0.33079,0.00018,25.33951]
[1778851004800,28.46,80099.46,11.1,0.33079,0.00018,25.33951]
[1778851004885,28.46,80108.38,11.1,0.33242,0.00018,25.39183]
[1778851006362,28.46,80105.12,11.1,0.33182,0.00018,25.37274]
[1778851009963,28.46,80101.02,11.1,0.33107,0.00018,25.34865]
[1778851015263,28.46,80098.47,11.1,0.33061,0.00018,25.33376]
[1778851016856,28.46,80098.47,11.1,0.33061,0.00018,25.33376]
[1778851017642,28.46,80099.01,11.1,0.33071,0.00018,25.337]
[1778851024616,28.46,80087.67,11.1,0.32866,0.00018,25.27001]
[1778851024671,28.46,80087.67,11.1,0.32866,0.00018,25.27001]
[1778851025231,28.46,80087.51,11.1,0.32863,0.00018,25.26922]
[1778851025782,28.46,80087.51,11.1,0.32863,0.00018,25.26922]
[1778851029624,28.46,80093.3,11.1,0.32969,0.00018,25.30377]
[1778851031073,28.46,80092.36,11.1,0.32952,0.00018,25.2983]
[1778851036530,28.46,80093.02,11.1,0.32965,0.00018,25.30244]
[1778851036694,28.46,80093.02,11.1,0.32965,0.00018,25.30244]
[1778851037198,28.47,80095.42,11.1,0.33009,0.00018,25.31675]
[1778851040647,28.47,80083.67,11.1,0.32796,0.00018,25.24707]
[1778851046480,28.47,80083.68,11.1,0.32798,0.00018,25.24777]
[1778851051121,28.47,80083.48,11.1,0.32795,0.00018,25.24683]
[1778851052992,28.47,80084.81,11.1,0.32818,0.00018,25.2512]
[1778851056566,28.47,80092.72,11.1,0.32963,0.00018,25.29855]
[1778851061384,28.47,80096.43,11.1,0.33031,0.00018,25.32065]
[1778851064245,28.48,80097.07,11.1,0.33043,0.00018,25.32451]
[1778851068301,28.48,80093.12,11.1,0.32971,0.00018,25.30125]
[1778851070650,28.48,80092.38,11.1,0.32958,0.00018,25.29695]
[1778851075701,28.48,80091.5,11.1,0.32943,0.00018,25.29197]
[1778851079182,28.48,80090.83,11.1,0.32931,0.00018,25.28811]
[1778851082674,28.48,80090.43,11.1,0.32924,0.00018,25.28584]
[1778851086716,28.48,80091.77,11.1,0.32949,0.00018,25.29389]
[1778851087901,28.48,80091.73,11.1,0.32948,0.00018,25.29368]
[1778851088418,28.48,80090.71,11.1,0.3293,0.00018,25.28766]
[1778851089821,28.48,80091.24,11.1,0.3294,0.00018,25.29083]
[1778851089995,28.48,80091.24,11.1,0.3294,0.00018,25.29083]
[1778851090227,28.48,80093.23,11.1,0.32976,0.00018,25.30263]
[1778851094931,28.48,80092.28,11.1,0.32959,0.00018,25.29707]
[1778851094940,28.48,80092.28,11.1,0.32959,0.00018,25.29707]
[1778851095575,28.48,80092.1,11.1,0.32955,0.00018,25.29602]
[1778851097024,28.48,80086.64,11.1,0.32856,0.00018,25.26363]
[1778851102911,28.48,80081.99,11.1,0.32773,0.00018,25.23637]
[1778851103375,28.48,80081.99,11.1,0.32773,0.00018,25.23637]
[1778851103701,28.48,80081.99,11.1,0.32773,0.00018,25.23637]
[1778851105608,28.48,80085.15,11.1,0.32831,0.00018,25.25536]
[1778851110970,28.49,80085.56,11.1,0.3284,0.00018,25.25812]
[1778851113775,28.49,80084.81,11.1,0.32824,0.00018,25.24996]
[1778851114868,28.49,80084.58,11.1,0.3282,0.00018,25.24866]
[1778851120036,28.49,80087.07,11.1,0.32867,0.00018,25.26381]
[1778851120909,28.49,80087.07,11.1,0.32867,0.00018,25.26381]
[1778851121402,28.49,80087.52,11.1,0.32875,0.00018,25.26654]
[1778851123703,28.49,80091.21,11.1,0.32942,0.00018,25.28854]
[1778851123835,28.49,80091.21,11.1,0.32942,0.00018,25.28854]
[1778851123979,28.49,80091.21,11.1,0.32942,0.00018,25.28854]
[1778851124740,28.49,80098.15,11.1,0.33069,0.00018,25.32957]
[1778851125374,28.49,80103.84,11.1,0.33172,0.00018,25.363]
[1778851125430,28.49,80103.84,11.1,0.33172,0.00018,25.363]
[1778851125712,28.49,80103.84,11.1,0.33172,0.00018,25.363]
[1778851126078,28.49,80107.86,11.1,0.33246,0.00018,25.38649]
[1778851126743,28.49,80107.86,11.1,0.33246,0.00018,25.38649]
[1778851127085,28.49,80107.51,11.1,0.3324,0.00018,25.38469]
[1778851127502,28.49,80107.51,11.1,0.3324,0.00018,25.38469]
[1778851130258,28.49,80108.0,11.1,0.33249,0.00018,25.38744]
[1778851130888,28.49,80108.0,11.1,0.33249,0.00018,25.38744]
[1778851131082,28.49,80108.0,11.1,0.33249,0.00018,25.38744]
[1778851131113,28.49,80116.89,11.1,0.33412,0.00018,25.43937]
[1778851131230,28.49,80116.89,11.1,0.33412,0.00018,25.43937]
[1778851134646,28.49,80121.76,11.1,0.33503,0.00018,25.46804]
[1778851136173,28.5,80123.0,11.1,0.33526,0.00018,25.47535]
[1778851141117,28.5,80122.21,11.1,0.33514,0.00018,25.47163]
[1778851146218,28.51,80123.46,11.1,0.3354,0.00018,25.4798]
[1778851148956,28.51,80126.29,11.1,0.33593,0.00018,25.49638]
[1778851154275,28.51,80130.31,11.1,0.3367,0.00018,25.52024]
[1778851155457,28.51,80130.31,11.1,0.3367,0.00018,25.52024]
[1778851156784,28.51,80130.34,11.1,0.33671,0.00018,25.52054]
[1778851158591,28.51,80130.55,11.1,0.33675,0.00018,25.52201]
[1778851164345,28.52,80139.95,11.1,0.3385,0.00018,25.57625]
[1778851169380,28.52,80142.47,11.1,0.33898,0.00018,25.59091]
[1778851174415,28.52,80143.02,11.1,0.33907,0.00018,25.59057]
[1778851179650,28.53,80135.7,11.1,0.33774,0.00018,25.54945]
[1778851181131,28.53,80134.98,11.1,0.33761,0.00018,25.54545]
[1778851181186,28.53,80134.98,11.1,0.33761,0.00018,25.54545]
[1778851181155,28.53,80126.47,11.1,0.33606,0.00018,25.49711]
[1778851182635,28.53,80122.81,11.1,0.33539,0.00018,25.4761]
[1778851182779,28.53,80122.81,11.1,0.33539,0.00018,25.4761]
[1778851182844,28.53,80122.81,11.1,0.33539,0.00018,25.4761]
[1778851182922,28.53,80122.81,11.1,0.33539,0.00018,25.4761]
[1778851182984,28.53,80122.03,11.1,0.33526,0.00018,25.47193]
[1778851184485,28.53,80111.5,11.1,0.33334,0.00018,25.411]
[1778851189520,28.53,80112.83,11.1,0.33357,0.00018,25.41841]
[1778851193355,28.53,80113.75,11.1,0.33373,0.00018,25.42357]
[1778851198348,28.52,80119.96,11.1,0.33485,0.00018,25.45911]
[1778851198583,28.52,80122.83,11.1,0.33537,0.00018,25.47555]
[1778851202377,28.53,80125.41,11.1,0.33587,0.00018,25.49104]
[1778851202611,28.53,80125.8,11.1,0.33594,0.00018,25.49328]
[1778851203674,28.53,80125.8,11.1,0.33594,0.00018,25.49328]
[1778851203766,28.53,80126.28,11.1,0.33602,0.00018,25.49581]
[1778851205075,28.53,80126.28,11.1,0.33602,0.00018,25.49581]
[1778851206048,28.53,80129.27,11.1,0.33657,0.00018,25.51307]
[1778851210759,28.53,80134.95,11.1,0.33763,0.00018,25.54593]
[1778851211168,28.53,80134.95,11.1,0.33763,0.00018,25.54593]
[1778851211251,28.53,80134.25,11.1,0.33751,0.00018,25.54215]
[1778851212681,28.53,80123.38,11.1,0.33551,0.00018,25.47985]
[1778851217716,28.53,80123.1,11.1,0.33544,0.00018,25.47767]
[1778851218351,28.53,80123.1,11.1,0.33544,0.00018,25.47767]
[1778851218723,28.53,80123.17,11.1,0.33545,0.00018,25.47797]
[1778851223758,28.53,80124.47,11.1,0.33572,0.00018,25.48637]
[1778851227796,28.54,80124.8,11.1,0.3358,0.00018,25.48871]
[1778851233828,28.54,80129.45,11.1,0.33666,0.00018,25.51244]
[1778851238864,28.54,80130.92,11.1,0.33695,0.00018,25.52141]
[1778851242127,28.55,80137.48,11.1,0.33815,0.00018,25.5589]
[1778851248302,28.55,80138.16,11.1,0.33829,0.00018,25.56324]
[1778851251677,28.55,80135.36,11.1,0.33779,0.00018,25.54771]
[1778851251954,28.55,80135.35,11.1,0.33779,0.00018,25.54775]
[1778851253773,28.55,80134.48,11.1,0.33763,0.00018,25.54264]
[1778851253968,28.55,80134.8,11.1,0.33768,0.00018,25.54429]
[1778851259003,28.55,80137.35,11.1,0.33816,0.00018,25.55919]
[1778851260431,28.55,80137.93,11.1,0.33827,0.00018,25.56256]
[1778851260436,28.55,80137.93,11.1,0.33827,0.00018,25.56256]
[1778851266053,28.55,80141.17,11.1,0.33888,0.00018,25.58124]
[1778851271088,28.56,80141.51,11.1,0.33895,0.00018,25.58344]
[1778851276126,28.56,80142.6,11.1,0.33916,0.00018,25.58984]
[1778851281162,28.56,80145.56,11.1,0.33971,0.00018,25.6067]
[1778851284293,28.56,80151.47,11.1,0.3408,0.00018,25.63989]
[1778851293227,28.56,80149.76,11.1,0.34047,0.00018,25.62668]
[1778851298280,28.56,80141.61,11.1,0.33898,0.00018,25.5812]
[1778851303315,28.56,80142.33,11.1,0.33913,0.00018,25.58553]
[1778851305180,28.56,80141.72,11.1,0.33902,0.00018,25.58215]
[1778851310364,28.57,80144.08,11.1,0.33946,0.00018,25.59579]
[1778851315138,28.57,80144.38,11.1,0.33952,0.00018,25.59769]
[1778851319343,28.57,80144.98,11.1,0.33964,0.00018,25.60122]
[1778851328580,28.57,80144.51,11.1,0.33957,0.00018,25.59907]
[1778851334533,28.57,80140.65,11.1,0.33888,0.00018,25.57776]
[1778851339568,28.58,80143.59,11.1,0.33942,0.00018,25.59459]
[1778851341082,28.58,80143.59,11.1,0.33942,0.00018,25.59459]
[1778851346617,28.58,80155.52,11.1,0.34162,0.00018,25.66152]
[1778851351652,28.58,80156.94,11.1,0.34186,0.00018,25.66561]
[1778851356222,28.58,80157.38,11.1,0.34194,0.00018,25.66804]
[1778851356313,28.58,80157.38,11.1,0.34194,0.00018,25.66804]
[1778851361722,28.58,80161.19,11.1,0.34264,0.00018,25.68901]
[1778851365292,28.58,80160.1,11.1,0.34244,0.00018,25.68294]
[1778851370785,28.58,80150.16,11.1,0.34061,0.00018,25.62767]
[1778851375820,28.58,80146.14,11.1,0.33988,0.00018,25.60526]
[1778851380855,28.58,80148.06,11.1,0.34023,0.00018,25.6162]
[1778851385890,28.58,80150.89,11.1,0.34076,0.00018,25.63214]
[1778851390925,28.58,80152.14,11.1,0.34099,0.00018,25.63921]
[1778851395960,28.58,80148.83,11.1,0.34039,0.00018,25.62078]
[1778851402002,28.58,80147.42,11.1,0.34013,0.00018,25.61303]
[1778851407037,28.58,80152.81,11.1,0.34112,0.00018,25.64323]
[1778851412072,28.58,80154.33,11.1,0.34138,0.00018,25.64794]
[1778851416903,28.58,80159.71,11.1,0.34237,0.00018,25.67784]
[1778851416967,28.58,80159.71,11.1,0.34237,0.00018,25.67784]
[1778851417114,28.58,80159.71,11.1,0.34237,0.00018,25.67784]
[1778851417135,28.58,80159.71,11.1,0.34237,0.00018,25.67784]
[1778851417225,28.58,80159.71,11.1,0.34237,0.00018,25.67784]
[1778851417288,28.58,80159.71,11.1,0.34237,0.00018,25.67784]
[1778851417293,28.58,80159.71,11.1,0.34237,0.00018,25.67784]
[1778851417437,28.58,80159.71,11.1,0.34237,0.00018,25.67784]
[1778851417616,28.58,80159.71,11.1,0.34237,0.00018,25.67784]
[1778851417656,28.58,80169.8,11.1,0.34423,0.00018,25.73345]
[1778851417813,28.58,80169.8,11.1,0.34423,0.00018,25.73345]
[1778851418196,28.58,80169.8,11.1,0.34423,0.00018,25.73345]
[1778851418334,28.58,80169.8,11.1,0.34423,0.00018,25.73345]
[1778851418348,28.58,80169.8,11.1,0.34423,0.00018,25.73345]
[1778851418400,28.58,80184.48,11.1,0.34694,0.00018,25.81338]
[1778851419257,28.58,80184.48,11.1,0.34694,0.00018,25.81338]
[1778851419314,28.58,80184.48,11.1,0.34694,0.00018,25.81338]
[1778851419798,28.58,80180.64,11.1,0.34623,0.00018,25.79271]
[1778851420129,28.58,80179.81,11.1,0.34609,0.00018,25.78834]
[1778851421684,28.58,80179.53,11.1,0.34603,0.00018,25.78673]
[1778851427179,28.58,80176.03,11.1,0.34537,0.00018,25.76717]
[1778851428593,28.58,80172.91,11.1,0.34479,0.00018,25.75006]
[1778851431124,28.58,80172.02,11.1,0.34462,0.00018,25.74506]
[1778851436243,28.58,80165.99,11.1,0.3435,0.00018,25.71164]
[1778851436757,28.58,80165.99,11.1,0.3435,0.00018,25.71164]
[1778851436786,28.58,80165.99,11.1,0.3435,0.00018,25.71164]
[1778851436819,28.58,80165.99,11.1,0.3435,0.00018,25.71164]
[1778851437147,28.58,80165.99,11.1,0.3435,0.00018,25.71164]
[1778851438257,28.57,80155.13,11.1,0.3415,0.00018,25.65144]
[1778851438600,28.57,80155.13,11.1,0.3415,0.00018,25.65144]
[1778851438817,28.57,80155.13,11.1,0.3415,0.00018,25.65144]
[1778851439795,28.57,80147.68,11.1,0.34013,0.00018,25.60984]
[1778851443311,28.58,80145.01,11.1,0.33964,0.00018,25.59498]
[1778851443358,28.58,80145.01,11.1,0.33964,0.00018,25.59498]
[1778851443636,28.58,80143.75,11.1,0.33941,0.00018,25.58794]
[1778851446418,28.58,80143.44,11.1,0.33936,0.00018,25.5863]
[1778851446658,28.58,80147.18,11.1,0.34005,0.00018,25.60736]
[1778851452356,28.58,80147.73,11.1,0.34016,0.00018,25.6106]
[1778851457391,28.58,80147.02,11.1,0.34003,0.00018,25.60673]
[1778851462426,28.58,80148.52,11.1,0.34031,0.00018,25.61524]
[1778851467461,28.58,80148.01,11.1,0.34022,0.00018,25.61245]
[1778851472496,28.58,80148.42,11.1,0.34027,0.00018,25.61101]
[1778851477532,28.58,80147.97,11.1,0.34019,0.00018,25.60851]
[1778851480502,28.58,80147.6,11.1,0.34012,0.00018,25.60646]
[1778851480807,28.58,80147.24,11.1,0.34006,0.00018,25.60446]
[1778851486596,28.58,80155.76,11.1,0.34162,0.00018,25.65196]
[1778851491631,28.58,80156.52,11.1,0.34176,0.00018,25.65606]
[1778851496666,28.58,80157.08,11.1,0.34186,0.00018,25.65906]
[1778851500272,28.58,80153.35,11.1,0.34117,0.00018,25.63827]
[1778851500500,28.58,80153.35,11.1,0.34117,0.00018,25.63827]
[1778851500602,28.58,80153.35,11.1,0.34117,0.00018,25.63827]
[1778851500612,28.58,80153.35,11.1,0.34117,0.00018,25.63827]
[1778851500950,28.58,80154.24,11.1,0.34133,0.00018,25.64322]
[1778851501007,28.58,80154.24,11.1,0.34133,0.00018,25.64322]
[1778851501197,28.58,80154.24,11.1,0.34133,0.00018,25.64322]
[1778851501290,28.58,80168.64,11.1,0.34398,0.00018,25.7228]
[1778851501785,28.58,80168.64,11.1,0.34398,0.00018,25.7228]
[1778851501970,28.58,80168.64,11.1,0.34398,0.00018,25.7228]
[1778851502669,28.58,80163.34,11.1,0.343,0.00018,25.69361]
[1778851505580,28.58,80156.15,11.1,0.34168,0.00018,25.65369]
[1778851507795,28.58,80151.83,11.1,0.34088,0.00018,25.62962]
[1778851509298,28.58,80150.43,11.1,0.34063,0.00018,25.6218]
[1778851514552,28.58,80145.88,11.1,0.3398,0.00018,25.59645]
[1778851516928,28.58,80143.1,11.1,0.33929,0.00018,25.58091]
[1778851516967,28.58,80142.73,11.1,0.33922,0.00018,25.57888]
[1778851517813,28.58,80134.93,11.1,0.3378,0.00018,25.53486]
[1778851520673,28.58,80135.14,11.1,0.33782,0.00018,25.53571]
[1778851523331,28.57,80135.17,11.1,0.33782,0.00018,25.53553]
[1778851528890,28.57,80135.68,11.1,0.33787,0.00018,25.53718]
[1778851532019,28.56,80136.73,11.1,0.33805,0.00018,25.54278]
[1778851532120,28.56,80137.59,11.1,0.33817,0.00018,25.54349]
[1778851532922,28.56,80137.59,11.1,0.33817,0.00018,25.54349]
[1778851538534,28.56,80137.37,11.1,0.33814,0.00018,25.54254]
[1778851540736,28.57,80138.08,11.1,0.33828,0.00018,25.54684]
[1778851540762,28.57,80138.08,11.1,0.33828,0.00018,25.54684]
[1778851541291,28.57,80138.08,11.1,0.33828,0.00018,25.54684]
[1778851541336,28.57,80138.08,11.1,0.33828,0.00018,25.54684]
[1778851541565,28.57,80134.32,11.1,0.33759,0.00018,25.52533]
[1778851542485,28.56,80118.48,11.1,0.33468,0.00018,25.43454]
[1778851543135,28.56,80118.48,11.1,0.33468,0.00018,25.43454]
[1778851543413,28.56,80118.48,11.1,0.33468,0.00018,25.43454]
[1778851544582,28.56,80114.37,11.1,0.33393,0.00018,25.4107]
[1778851544621,28.56,80114.37,11.1,0.33393,0.00018,25.4107]
[1778851544665,28.56,80109.8,11.1,0.33309,0.00018,25.38413]
[1778851544789,28.56,80109.8,11.1,0.33309,0.00018,25.38413]
[1778851544866,28.56,80109.8,11.1,0.33309,0.00018,25.38413]
[1778851544890,28.56,80109.8,11.1,0.33309,0.00018,25.38413]
[1778851545009,28.56,80100.59,11.1,0.33142,0.00018,25.33043]
[1778851546738,28.56,80094.06,11.1,0.33023,0.00018,25.29199]
[1778851546867,28.56,80094.06,11.1,0.33023,0.00018,25.29199]
[1778851548377,28.56,80093.46,11.1,0.33012,0.00018,25.28845]
[1778851550440,28.56,80087.88,11.1,0.32911,0.00018,25.25553]
[1778851550584,28.56,80087.88,11.1,0.32911,0.00018,25.25553]
[1778851551744,28.56,80088.44,11.1,0.32921,0.00018,25.25891]
[1778851557086,28.56,80088.16,11.1,0.32917,0.00018,25.25746]
[1778851560319,28.56,80087.52,11.1,0.32905,0.00018,25.25375]
[1778851565651,28.57,80085.52,11.1,0.3287,0.00018,25.24212]
[1778851565678,28.57,80085.52,11.1,0.3287,0.00018,25.24212]
[1778851565811,28.57,80083.01,11.1,0.32824,0.00018,25.22727]
[1778851565818,28.57,80083.01,11.1,0.32824,0.00018,25.22727]
[1778851565828,28.57,80083.01,11.1,0.32824,0.00018,25.22727]
[1778851566263,28.57,80083.01,11.1,0.32824,0.00018,25.22727]
[1778851567356,28.57,80080.75,11.1,0.32783,0.00018,25.2139]
[1778851567598,28.57,80080.75,11.1,0.32783,0.00018,25.2139]
[1778851567716,28.57,80084.04,11.1,0.32843,0.00018,25.23353]
[1778851567787,28.57,80084.04,11.1,0.32843,0.00018,25.23353]
[1778851568163,28.57,80093.54,11.1,0.33016,0.00018,25.28976]
[1778851569170,28.57,80101.63,11.1,0.33163,0.00018,25.33724]
[1778851571857,28.57,80100.16,11.1,0.33136,0.00018,25.32859]
[1778851576186,28.57,80096.93,11.1,0.33077,0.00018,25.30965]
[1778851577801,28.57,80088.8,11.1,0.3293,0.00018,25.26175]
[1778851580516,28.57,80086.62,11.1,0.3289,0.00018,25.24893]
[1778851586291,28.57,80088.06,11.1,0.32918,0.00018,25.25775]
[1778851588404,28.57,80087.92,11.1,0.32915,0.00018,25.25695]
[1778851590688,28.57,80087.97,11.1,0.32916,0.00018,25.25731]
[1778851600138,28.57,80086.57,11.1,0.3289,0.00018,25.24549]
[1778851600183,28.57,80086.57,11.1,0.3289,0.00018,25.24549]
[1778851602777,28.57,80075.66,11.1,0.32692,0.00018,25.18072]
[1778851603830,28.57,80075.21,11.1,0.32685,0.00018,25.17812]
[1778851609453,28.57,80075.6,11.1,0.32693,0.00018,25.18097]
[1778851614229,28.58,80075.64,11.1,0.32695,0.00018,25.18156]
[1778851614275,28.58,80075.64,11.1,0.32695,0.00018,25.18156]
[1778851614486,28.58,80075.64,11.1,0.32695,0.00018,25.18156]
[1778851614570,28.58,80075.64,11.1,0.32695,0.00018,25.18156]
[1778851615281,28.58,80073.99,11.1,0.32666,0.00018,25.17178]
[1778851618378,28.58,80064.53,11.1,0.32496,0.00018,25.11533]
[1778851618385,28.58,80064.53,11.1,0.32496,0.00018,25.11533]
[1778851618698,28.58,80064.53,11.1,0.32496,0.00018,25.11533]
[1778851619811,28.58,80069.2,11.1,0.32581,0.00018,25.14373]
[1778851624007,28.58,80071.23,11.1,0.32619,0.00018,25.15638]
[1778851626083,28.58,80072.05,11.1,0.32635,0.00018,25.16153]
[1778851629539,28.59,80072.7,11.1,0.32648,0.00018,25.16577]
[1778851634628,28.59,80072.39,11.1,0.32644,0.00018,25.16464]
[1778851636557,28.59,80072.3,11.1,0.32643,0.00018,25.16422]
[1778851636562,28.59,80072.3,11.1,0.32643,0.00018,25.16422]
[1778851636711,28.59,80072.3,11.1,0.32643,0.00018,25.16422]
[1778851637830,28.59,80082.43,11.1,0.32827,0.00018,25.22483]
[1778851638915,28.59,80084.04,11.1,0.32857,0.00018,25.23445]
[1778851639181,28.59,80084.04,11.1,0.32857,0.00018,25.23445]
[1778851640762,28.59,80078.86,11.1,0.32763,0.00018,25.20382]
[1778851645407,28.59,80078.66,11.1,0.32761,0.00018,25.20299]
[1778851645413,28.59,80078.66,11.1,0.32761,0.00018,25.20299]
[1778851650438,28.6,80067.66,11.1,0.32564,0.00018,25.1378]
[1778851656217,28.6,80062.38,11.1,0.32469,0.00018,25.10299]
[1778851656435,28.6,80062.38,11.1,0.32469,0.00018,25.10299]
[1778851656713,28.6,80062.38,11.1,0.32469,0.00018,25.10299]
[1778851656740,28.6,80062.38,11.1,0.32469,0.00018,25.10299]
[1778851661786,28.61,80058.22,11.1,0.32397,0.00018,25.07896]
[1778851667445,28.61,80052.67,11.1,0.32301,0.00018,25.04647]
[1778851667953,28.62,80052.67,11.1,0.32302,0.00018,25.04668]
[1778851670169,28.62,80054.44,11.1,0.32334,0.00018,25.05763]
[1778851670188,28.62,80054.44,11.1,0.32334,0.00018,25.05763]
[1778851670238,28.62,80054.44,11.1,0.32334,0.00018,25.05763]
[1778851670364,28.62,80054.44,11.1,0.32334,0.00018,25.05763]
[1778851670450,28.62,80054.44,11.1,0.32334,0.00018,25.05763]
[1778851670640,28.62,80054.44,11.1,0.32334,0.00018,25.05763]
[1778851670671,28.62,80054.44,11.1,0.32334,0.00018,25.05763]
[1778851670842,28.62,80052.0,11.1,0.32292,0.00018,25.04323]
[1778851671023,28.62,80052.0,11.1,0.32292,0.00018,25.04323]
[1778851671689,28.62,80040.8,11.1,0.32092,0.00018,24.97514]
[1778851671934,28.62,80040.8,11.1,0.32092,0.00018,24.97514]
[1778851672360,28.62,80040.8,11.1,0.32092,0.00018,24.97514]
[1778851672433,28.62,80040.8,11.1,0.32092,0.00018,24.97514]
[1778851672818,28.62,80037.1,11.1,0.32026,0.00018,24.95271]
[1778851675743,28.62,80039.18,11.1,0.32064,0.00018,24.96579]
[1778851678867,28.63,80036.11,11.1,0.32013,0.00018,24.94811]
[1778851680229,28.63,80034.74,11.1,0.3199,0.00018,24.9403]
[1778851680614,28.63,80034.74,11.1,0.3199,0.00018,24.9403]
[1778851681086,28.63,80032.78,11.1,0.31956,0.00018,24.92855]
[1778851682297,28.63,80036.28,11.1,0.3202,0.00018,24.9504]
[1778851684554,28.64,80039.65,11.1,0.32081,0.00018,24.97138]
[1778851685946,28.64,80041.78,11.1,0.32121,0.00018,24.98497]
[1778851686585,28.64,80041.78,11.1,0.32121,0.00018,24.98497]
[1778851687238,28.64,80041.77,11.1,0.32122,0.00018,24.98543]
[1778851689361,28.64,80051.65,11.1,0.323,0.00018,25.04586]
[1778851691431,28.65,80052.51,11.1,0.32318,0.00018,25.05167]
[1778851691809,28.65,80052.51,11.1,0.32318,0.00018,25.05167]
[1778851696723,28.65,80044.29,11.1,0.32173,0.00018,25.00254]
[1778851699061,28.65,80050.4,11.1,0.32284,0.00018,25.04039]
[1778851700565,28.65,80049.94,11.1,0.32277,0.00018,25.0378]
[1778851702105,28.66,80038.27,11.1,0.3207,0.00018,24.96729]
[1778851703021,28.66,80038.27,11.1,0.3207,0.00018,24.96729]
[1778851703266,28.66,80038.27,11.1,0.3207,0.00018,24.96729]
[1778851707356,28.66,80034.39,11.6,0.32004,0.00018,24.94458]
[1778851708663,28.67,80034.7,11.6,0.32011,0.00018,24.94705]
[1778851709324,28.67,80033.23,11.6,0.31986,0.00018,24.9383]
[1778851709659,28.67,80033.23,11.6,0.31986,0.00018,24.9383]
[1778851709815,28.67,80033.23,11.6,0.31986,0.00018,24.9383]
[1778851709850,28.67,80033.23,11.6,0.31986,0.00018,24.9383]
[1778851709901,28.67,80033.23,11.6,0.31986,0.00018,24.9383]
[1778851709997,28.67,80031.3,11.6,0.31952,0.00018,24.92671]
[1778851710092,28.67,80031.3,11.6,0.31952,0.00018,24.92671]
[1778851710385,28.67,80031.3,11.6,0.31952,0.00018,24.92671]
[1778851710472,28.67,80031.3,11.6,0.31952,0.00018,24.92671]
[1778851710604,28.67,80031.3,11.6,0.31952,0.00018,24.92671]
[1778851710812,28.67,80031.3,11.6,0.31952,0.00018,24.92671]
[1778851710688,28.67,80018.95,11.6,0.31732,0.00018,24.85059]
[1778851710958,28.67,80018.95,11.6,0.31732,0.00018,24.85059]
[1778851711775,28.67,80018.95,11.6,0.31732,0.00018,24.85059]
[1778851712770,28.67,80014.71,11.6,0.31656,0.00018,24.82071]
[1778851712882,28.67,80015.44,11.6,0.3167,0.00018,24.82566]
[1778851712943,28.67,80015.44,11.6,0.3167,0.00018,24.82566]
[1778851714863,28.68,80013.5,11.6,0.31637,0.00018,24.81395]
[1778851717638,28.68,80019.26,11.6,0.31742,0.00018,24.8506]
[1778851717693,28.68,80019.26,11.6,0.31742,0.00018,24.8506]
[1778851717870,28.68,80021.41,11.6,0.31782,0.00018,24.86471]
[1778851717875,28.68,80021.41,11.6,0.31782,0.00018,24.86471]
[1778851718250,28.68,80021.41,11.6,0.31782,0.00018,24.86471]
[1778851718708,28.68,80021.41,11.6,0.31782,0.00018,24.86471]
[1778851718749,28.69,80013.19,11.6,0.31637,0.00018,24.81394]
[1778851720307,28.7,80008.22,11.6,0.3156,0.00018,24.78689]
[1778851720557,28.7,80008.22,11.6,0.3156,0.00018,24.78689]
[1778851725462,28.73,79998.65,11.6,0.31407,0.00018,24.73244]
[1778851726843,28.74,79999.23,11.6,0.3142,0.00018,24.73703]
[1778851726867,28.74,80000.05,11.6,0.31435,0.00018,24.74218]
[1778851732316,28.75,79997.99,11.6,0.31408,0.00018,24.73248]
[1778851737351,28.76,80000.61,11.6,0.31461,0.00018,24.75131]
[1778851742399,28.77,80004.44,11.6,0.31535,0.00018,24.77708]
[1778851744803,28.81,80013.79,11.6,0.31726,0.00018,24.84386]
[1778851745290,28.81,80013.79,11.6,0.31726,0.00018,24.84386]
[1778851746015,28.83,80015.89,11.6,0.31775,0.00018,24.86046]
[1778851746344,28.83,80015.89,11.6,0.31775,0.00018,24.86046]
[1778851750443,28.87,80024.07,11.6,0.31943,0.00018,24.91841]
[1778851755478,28.88,80019.96,11.6,0.31875,0.00018,24.89468]
[1778851757081,28.88,80022.6,11.6,0.31922,0.00018,24.91118]
[1778851757093,28.88,80022.6,11.6,0.31922,0.00018,24.91118]
[1778851757602,28.88,80022.6,11.6,0.31922,0.00018,24.91118]
[1778851757609,28.88,80022.6,11.6,0.31922,0.00018,24.91118]
[1778851757621,28.88,80022.6,11.6,0.31922,0.00018,24.91118]
[1778851757802,28.88,80022.6,11.6,0.31922,0.00018,24.91118]
[1778851761677,28.88,80024.64,11.6,0.31962,0.00018,24.92481]
[1778851763865,28.89,80026.31,11.6,0.31993,0.00018,24.93557]
[1778851769743,28.89,80020.39,11.6,0.31893,0.00018,24.90101]
[1778851774885,28.93,80013.29,11.6,0.31788,0.00018,24.86103]
[1778851775634,28.93,80014.18,11.6,0.31805,0.00018,24.86683]
[1778851777154,28.94,80007.39,11.6,0.31687,0.00018,24.82564]
[1778851777196,28.94,80007.39,11.6,0.31687,0.00018,24.82564]
[1778851777237,28.94,80007.39,11.6,0.31687,0.00018,24.82564]
[1778851777794,28.94,80007.39,11.6,0.31687,0.00018,24.82564]
[1778851777814,28.95,79999.52,11.6,0.31559,0.00018,24.78048]
[1778851778216,28.95,79999.52,11.6,0.31559,0.00018,24.78048]
[1778851784554,28.96,79999.15,11.6,0.31559,0.00018,24.78059]
[1778851787521,28.97,79997.39,13.2,0.31532,0.00018,24.77086]
[1778851788095,28.99,79998.37,13.2,0.31561,0.00018,24.78098]
[1778851788709,28.99,79999.49,13.2,0.31582,0.00018,24.78818]
[1778851790119,28.99,79998.13,13.2,0.31559,0.00018,24.78001]
[1778851790206,28.99,79998.13,13.2,0.31559,0.00018,24.78001]
[1778851790210,28.99,79998.13,13.2,0.31559,0.00018,24.78001]
[1778851790894,28.99,79998.13,13.2,0.31559,0.00018,24.78001]
[1778851790723,28.99,79999.94,13.2,0.31591,0.00018,24.79152]
[1778851795758,29.0,79997.82,13.2,0.3156,0.00018,24.78025]
[1778851800578,29.01,79996.46,13.2,0.3154,0.00018,24.77338]
[1778851800629,29.01,79996.46,13.2,0.3154,0.00018,24.77338]
[1778851801051,29.01,79998.17,13.2,0.31572,0.00018,24.78436]
[1778851801563,29.01,79998.17,13.2,0.31572,0.00018,24.78436]
[1778851801656,29.01,79998.17,13.2,0.31572,0.00018,24.78436]
[1778851801703,29.01,79998.17,13.2,0.31572,0.00018,24.78436]
[1778851801722,29.01,79998.17,13.2,0.31572,0.00018,24.78436]
[1778851801729,29.01,79998.17,13.2,0.31572,0.00018,24.78436]
[1778851801805,29.01,79998.17,13.2,0.31572,0.00018,24.78436]
[1778851801871,29.01,79998.17,13.2,0.31572,0.00018,24.78436]
[1778851801901,29.01,79990.15,13.2,0.31432,0.00018,24.73495]
[1778851802005,29.01,79990.15,13.2,0.31432,0.00018,24.73495]
[1778851802145,29.01,79990.15,13.2,0.31432,0.00018,24.73495]
[1778851802215,29.01,79990.15,13.2,0.31432,0.00018,24.73495]
[1778851802452,29.01,79990.15,13.2,0.31432,0.00018,24.73495]
[1778851802573,29.01,79990.15,13.2,0.31432,0.00018,24.73495]
[1778851802627,29.01,79990.15,13.2,0.31432,0.00018,24.73495]
[1778851802694,29.01,79990.15,13.2,0.31432,0.00018,24.73495]
[1778851802814,29.01,79973.26,13.2,0.31137,0.00017,24.62945]
[1778851803441,29.01,79973.26,13.2,0.31137,0.00017,24.62945]
[1778851803549,29.01,79973.26,13.2,0.31137,0.00017,24.62945]
[1778851803639,29.01,79973.26,13.2,0.31137,0.00017,24.62945]
[1778851803841,29.02,79955.99,13.2,0.30836,0.00017,24.52028]
[1778851804476,29.02,79955.99,13.2,0.30836,0.00017,24.52028]
[1778851805115,29.02,79947.65,13.2,0.30692,0.00017,24.46735]
[1778851805601,29.02,79947.65,13.2,0.30692,0.00017,24.46735]
[1778851805658,29.02,79947.65,13.2,0.30692,0.00017,24.46735]
[1778851805717,29.02,79947.65,13.2,0.30692,0.00017,24.46735]
[1778851805857,29.02,79947.65,13.2,0.30692,0.00017,24.46735]
[1778851805924,29.02,79942.96,13.2,0.30611,0.00017,24.43722]
[1778851806395,29.02,79942.96,13.2,0.30611,0.00017,24.43722]
[1778851806517,29.02,79942.96,13.2,0.30611,0.00017,24.43722]
[1778851806959,29.02,79938.55,13.2,0.30537,0.00017,24.4097]
[1778851806968,29.02,79938.55,13.2,0.30537,0.00017,24.4097]
[1778851807065,29.02,79938.55,13.2,0.30537,0.00017,24.4097]
[1778851807115,29.02,79938.55,13.2,0.30537,0.00017,24.4097]
[1778851807229,29.02,79938.55,13.2,0.30537,0.00017,24.4097]
[1778851807850,29.02,79918.4,13.2,0.30189,0.00017,24.27889]
[1778851808003,29.02,79918.4,13.2,0.30189,0.00017,24.27889]
[1778851808859,29.02,79918.4,13.2,0.30189,0.00017,24.27889]
[1778851808929,29.02,79918.4,13.2,0.30189,0.00017,24.27889]
[1778851809095,29.02,79914.58,13.2,0.30123,0.00017,24.25407]
[1778851809123,29.02,79914.58,13.2,0.30123,0.00017,24.25407]
[1778851809870,29.03,79915.59,13.2,0.30144,0.00017,24.26204]
[1778851812512,29.03,79909.76,13.2,0.30048,0.00017,24.22521]
[1778851812694,29.03,79909.76,13.2,0.30048,0.00017,24.22521]
[1778851812891,29.04,79908.69,13.2,0.3003,0.00017,24.21834]
[1778851813022,29.04,79908.69,13.2,0.3003,0.00017,24.21834]
[1778851813188,29.04,79908.69,13.2,0.3003,0.00017,24.21834]
[1778851813198,29.04,79908.69,13.2,0.3003,0.00017,24.21834]
[1778851813326,29.04,79908.69,13.2,0.3003,0.00017,24.21834]
[1778851813594,29.04,79908.69,13.2,0.3003,0.00017,24.21834]
[1778851813898,29.05,79906.38,13.2,0.29998,0.00017,24.20595]
[1778851814546,29.05,79906.38,13.2,0.29998,0.00017,24.20595]
[1778851814905,29.05,79905.58,13.2,0.29985,0.00017,24.20082]
[1778851814995,29.05,79905.58,13.2,0.29985,0.00017,24.20082]
[1778851815676,29.05,79905.58,13.2,0.29985,0.00017,24.20082]
[1778851816360,29.05,79900.73,13.2,0.29902,0.00017,24.16906]
[1778851816397,29.05,79900.73,13.2,0.29902,0.00017,24.16906]
[1778851816919,29.06,79890.2,13.2,0.29727,0.00017,24.10138]
[1778851817539,29.06,79890.2,13.2,0.29727,0.00017,24.10138]
[1778851818026,29.07,79890.83,13.2,0.29745,0.00017,24.10824]
[1778851818485,29.07,79890.83,13.2,0.29745,0.00017,24.10824]
[1778851818574,29.07,79890.83,13.2,0.29745,0.00017,24.10824]
[1778851821758,29.1,79885.02,13.2,0.29667,0.00017,24.07769]
[1778851821935,29.1,79885.02,13.2,0.29667,0.00017,24.07769]
[1778851821989,29.1,79885.02,13.2,0.29667,0.00017,24.07769]
[1778851821855,29.11,79884.73,13.2,0.2967,0.00017,24.07853]
[1778851822063,29.11,79884.73,13.2,0.2967,0.00017,24.07853]
[1778851822507,29.11,79884.73,13.2,0.2967,0.00017,24.07853]
[1778851822918,29.11,79884.73,13.2,0.2967,0.00017,24.07853]
[1778851822866,29.13,79873.77,13.2,0.29492,0.00017,24.00884]
[1778851823060,29.13,79873.77,13.2,0.29492,0.00017,24.00884]
[1778851823526,29.13,79873.77,13.2,0.29492,0.00017,24.00884]
[1778851823622,29.13,79872.54,13.2,0.29472,0.00017,24.00087]
[1778851824594,29.13,79872.54,13.2,0.29472,0.00017,24.00087]
[1778851824833,29.13,79872.54,13.2,0.29472,0.00017,24.00087]
[1778851825694,29.13,79872.24,13.2,0.29467,0.00017,23.99912]
[1778851825815,29.13,79872.24,13.2,0.29467,0.00017,23.99912]
[1778851825819,29.13,79872.24,13.2,0.29467,0.00017,23.99912]
[1778851825898,29.14,79870.61,13.2,0.29446,0.00017,23.9908]
[1778851826149,29.14,79870.61,13.2,0.29446,0.00017,23.9908]
[1778851826398,29.14,79870.61,13.2,0.29446,0.00017,23.9908]
[1778851826554,29.14,79870.61,13.2,0.29446,0.00017,23.9908]
[1778851827188,29.14,79869.19,13.2,0.29422,0.00017,23.98129]
[1778851827594,29.14,79869.19,13.2,0.29422,0.00017,23.98129]
[1778851827662,29.16,79863.1,13.2,0.29334,0.00017,23.94609]
[1778851828192,29.16,79863.1,13.2,0.29334,0.00017,23.94609]
[1778851828201,29.16,79863.1,13.2,0.29334,0.00017,23.94609]
[1778851828392,29.16,79863.1,13.2,0.29334,0.00017,23.94609]
[1778851828582,29.16,79863.1,13.2,0.29334,0.00017,23.94609]
[1778851828635,29.16,79867.85,13.2,0.29415,0.00017,23.9782]
[1778851829295,29.16,79867.85,13.2,0.29415,0.00017,23.9782]
[1778851829365,29.16,79867.85,13.2,0.29415,0.00017,23.9782]
[1778851830094,29.17,79868.22,13.2,0.2943,0.00017,23.98399]
[1778851830447,29.17,79868.22,13.2,0.2943,0.00017,23.98399]
[1778851830466,29.17,79868.22,13.2,0.2943,0.00017,23.98399]
[1778851830855,29.17,79868.22,13.2,0.2943,0.00017,23.98399]
[1778851830949,29.17,79868.22,13.2,0.2943,0.00017,23.98399]
[1778851830972,29.17,79868.22,13.2,0.2943,0.00017,23.98399]
[1778851831102,29.17,79868.22,13.2,0.2943,0.00017,23.98399]
[1778851830944,29.18,79878.5,13.2,0.29607,0.00017,24.05344]
[1778851831198,29.18,79878.5,13.2,0.29607,0.00017,24.05344]
[1778851831212,29.18,79878.5,13.2,0.29607,0.00017,24.05344]
[1778851831234,29.18,79878.5,13.2,0.29607,0.00017,24.05344]
[1778851831267,29.18,79878.5,13.2,0.29607,0.00017,24.05344]
[1778851831282,29.18,79878.5,13.2,0.29607,0.00017,24.05344]
[1778851831335,29.18,79878.5,13.2,0.29607,0.00017,24.05344]
[1778851831555,29.18,79878.5,13.2,0.29607,0.00017,24.05344]
[1778851831925,29.18,79895.57,13.2,0.29896,0.00017,24.16239]
[1778851832186,29.18,79895.57,13.2,0.29896,0.00017,24.16239]
[1778851832257,29.18,79909.42,13.2,0.30137,0.00017,24.25449]
[1778851833056,29.18,79909.42,13.2,0.30137,0.00017,24.25449]
[1778851833640,29.18,79909.42,13.2,0.30137,0.00017,24.25449]
[1778851833642,29.18,79909.42,13.2,0.30137,0.00017,24.25449]
[1778851833701,29.19,79907.74,13.2,0.3011,0.00017,24.24421]
[1778851834093,29.19,79907.74,13.2,0.3011,0.00017,24.24421]
[1778851834558,29.19,79907.74,13.2,0.3011,0.00017,24.24421]
[1778851834885,29.19,79909.3,13.2,0.30138,0.00017,24.2546]
[1778851835794,29.19,79909.3,13.2,0.30138,0.00017,24.2546]
[1778851836564,29.2,79903.65,13.2,0.30048,0.00017,24.22026]
[1778851836564,29.2,79903.65,13.2,0.30048,0.00017,24.22026]
[1778851836757,29.2,79903.65,13.2,0.30048,0.00017,24.22026]
[1778851836836,29.2,79903.65,13.2,0.30048,0.00017,24.22026]
[1778851836954,29.2,79903.65,13.2,0.30048,0.00017,24.22026]
[1778851836913,29.21,79906.21,13.2,0.30098,0.00017,24.2393]
[1778851837003,29.21,79906.21,13.2,0.30098,0.00017,24.2393]
[1778851837081,29.21,79906.21,13.2,0.30098,0.00017,24.2393]
[1778851837179,29.21,79906.21,13.2,0.30098,0.00017,24.2393]
[1778851837592,29.21,79906.21,13.2,0.30098,0.00017,24.2393]
[1778851837717,29.21,79906.21,13.2,0.30098,0.00017,24.2393]
[1778851837797,29.21,79923.15,13.2,0.3039,0.00017,24.34969]
[1778851837994,29.21,79923.15,13.2,0.3039,0.00017,24.34969]
[1778851838165,29.21,79923.15,13.2,0.3039,0.00017,24.34969]
[1778851838242,29.21,79923.15,13.2,0.3039,0.00017,24.34969]
[1778851838704,29.21,79923.15,13.2,0.3039,0.00017,24.34969]
[1778851838794,29.21,79923.15,13.2,0.3039,0.00017,24.34969]
[1778851838895,29.21,79923.15,13.2,0.3039,0.00017,24.34969]
[1778851838906,29.21,79944.48,13.2,0.30759,0.00017,24.48662]
[1778851840394,29.21,79942.04,13.2,0.30718,0.00017,24.47155]
[1778851840741,29.22,79930.52,13.2,0.30521,0.00017,24.39844]
[1778851841065,29.22,79930.52,13.2,0.30521,0.00017,24.39844]
[1778851841184,29.22,79930.52,13.2,0.30521,0.00017,24.39844]
[1778851841595,29.22,79930.52,13.2,0.30521,0.00017,24.39844]
[1778851841696,29.22,79918.92,13.2,0.30322,0.00017,24.32388]
[1778851842725,29.22,79918.92,13.2,0.30322,0.00017,24.32388]
[1778851842734,29.22,79918.92,13.2,0.30322,0.00017,24.32388]
[1778851842794,29.22,79918.92,13.2,0.30322,0.00017,24.32388]
[1778851842866,29.22,79903.84,13.2,0.30067,0.00017,24.22743]
[1778851843195,29.22,79903.84,13.2,0.30067,0.00017,24.22743]
[1778851843642,29.22,79903.84,13.2,0.30067,0.00017,24.22743]
[1778851843742,29.23,79907.12,13.2,0.30129,0.00017,24.25086]
[1778851845712,29.23,79909.33,13.2,0.30169,0.00017,24.2658]
[1778851845789,29.24,79910.77,13.2,0.30195,0.00017,24.27572]
[1778851846180,29.24,79910.77,13.2,0.30195,0.00017,24.27572]
[1778851846405,29.24,79910.77,13.2,0.30195,0.00017,24.27572]
[1778851850273,29.25,79911.78,13.2,0.30219,0.00017,24.28478]
[1778851850411,29.25,79911.78,13.2,0.30219,0.00017,24.28478]
[1778851850434,29.25,79910.76,13.2,0.30202,0.00017,24.27833]
[1778851852303,29.25,79909.4,13.2,0.30179,0.00017,24.26968]
[1778851852465,29.25,79909.4,13.2,0.30179,0.00017,24.26968]
[1778851852810,29.25,79909.4,13.2,0.30179,0.00017,24.26968]
[1778851852812,29.25,79909.4,13.2,0.30179,0.00017,24.26968]
[1778851852859,29.25,79910.26,13.2,0.30195,0.00017,24.27547]
[1778851853334,29.25,79910.26,13.2,0.30195,0.00017,24.27547]
[1778851853531,29.25,79910.26,13.2,0.30195,0.00017,24.27547]
[1778851853873,29.25,79910.26,13.2,0.30195,0.00017,24.27547]
[1778851853953,29.27,79922.86,13.2,0.30422,0.00017,24.3609]
[1778851854130,29.27,79922.86,13.2,0.30422,0.00017,24.3609]
[1778851854208,29.27,79922.86,13.2,0.30422,0.00017,24.3609]
[1778851854279,29.27,79922.86,13.2,0.30422,0.00017,24.3609]
[1778851854648,29.27,79922.86,13.2,0.30422,0.00017,24.3609]
[1778851855130,29.28,79924.95,13.2,0.30468,0.00017,24.37805]
[1778851855170,29.28,79924.95,13.2,0.30468,0.00017,24.37805]
[1778851855467,29.28,79924.95,13.2,0.30468,0.00017,24.37805]
[1778851855502,29.28,79924.95,13.2,0.30468,0.00017,24.37805]
[1778851855604,29.28,79924.95,13.2,0.30468,0.00017,24.37805]
[1778851855842,29.28,79910.87,13.2,0.30227,0.00017,24.28739]
[1778851856883,29.29,79890.12,13.2,0.29878,0.00017,24.15411]
[1778851857478,29.29,79890.12,13.2,0.29878,0.00017,24.15411]
[1778851857482,29.29,79890.12,13.2,0.29878,0.00017,24.15411]
[1778851857494,29.29,79890.12,13.2,0.29878,0.00017,24.15411]
[1778851857495,29.29,79890.12,13.2,0.29878,0.00017,24.15411]
[1778851857590,29.3,79890.77,13.2,0.29894,0.00017,24.16022]
[1778851858210,29.3,79890.77,13.2,0.29894,0.00017,24.16022]
[1778851858315,29.3,79890.77,13.2,0.29894,0.00017,24.16022]
[1778851858395,29.3,79890.77,13.2,0.29894,0.00017,24.16022]
[1778851858633,29.3,79890.77,13.2,0.29894,0.00017,24.16022]
[1778851858930,29.31,79893.14,13.2,0.29941,0.00017,24.17804]
[1778851859194,29.31,79893.14,13.2,0.29941,0.00017,24.17804]
[1778851880528,29.5,79730.71,13.2,0.27368,0.00016,23.12179]
[1778851880785,29.5,79730.71,13.2,0.27368,0.00016,23.12179]
[1778851880820,29.5,79730.71,13.2,0.27368,0.00016,23.12179]
[1778851880891,29.5,79730.71,13.2,0.27368,0.00016,23.12179]
[1778851880903,29.5,79746.46,13.2,0.27625,0.00016,23.23287]
[1778851881112,29.5,79746.46,13.2,0.27625,0.00016,23.23287]
[1778851881222,29.5,79746.46,13.2,0.27625,0.00016,23.23287]
[1778851881355,29.5,79746.46,13.2,0.27625,0.00016,23.23287]
[1778851881367,29.5,79746.46,13.2,0.27625,0.00016,23.23287]
[1778851881371,29.5,79746.46,13.2,0.27625,0.00016,23.23287]
[1778851881402,29.5,79746.46,13.2,0.27625,0.00016,23.23287]
[1778851881491,29.5,79746.46,13.2,0.27625,0.00016,23.23287]
[1778851881757,29.51,79773.53,13.2,0.28077,0.00016,23.42513]
[1778851882168,29.51,79773.53,13.2,0.28077,0.00016,23.42513]
[1778851888455,29.55,79766.66,13.2,0.27988,0.00016,23.38723]
[1778851888510,29.55,79766.66,13.2,0.27988,0.00016,23.38723]
[1778851888557,29.55,79766.66,13.2,0.27988,0.00016,23.38723]
[1778851888712,29.55,79766.66,13.2,0.27988,0.00016,23.38723]
[1778851888826,29.55,79766.66,13.2,0.27988,0.00016,23.38723]
[1778851888850,29.55,79766.66,13.2,0.27988,0.00016,23.38723]
[1778851888994,29.55,79766.66,13.2,0.27988,0.00016,23.38723]
[1778851889032,29.56,79747.43,13.2,0.27682,0.00016,23.25681]
[1778851889201,29.56,79747.43,13.2,0.27682,0.00016,23.25681]
[1778851901396,29.63,79770.01,13.2,0.28095,0.00016,23.42853]
[1778851903205,29.64,79773.13,14.9,0.28154,0.00016,23.45314]
[1778851903218,29.64,79773.13,14.9,0.28154,0.00016,23.45314]
[1778851903694,29.64,79773.13,14.9,0.28154,0.00016,23.45314]
[1778851903834,29.65,79769.63,14.9,0.28104,0.00016,23.43224]
[1778851904328,29.65,79769.63,14.9,0.28104,0.00016,23.43224]
[1778851904878,29.65,79769.63,14.9,0.28104,0.00016,23.43224]
[1778851905067,29.65,79769.63,14.9,0.28104,0.00016,23.43224]
[1778851904980,29.65,79760.29,14.9,0.27952,0.00016,23.36792]
[1778851905133,29.65,79760.29,14.9,0.27952,0.00016,23.36792]
[1778851905146,29.65,79760.29,14.9,0.27952,0.00016,23.36792]
[1778851905241,29.65,79760.29,14.9,0.27952,0.00016,23.36792]
[1778851905346,29.65,79760.29,14.9,0.27952,0.00016,23.36792]
[1778851905907,29.65,79737.33,14.9,0.27579,0.00016,23.20831]
[1778851906195,29.65,79737.33,14.9,0.27579,0.00016,23.20831]
[1778851906204,29.65,79737.33,14.9,0.27579,0.00016,23.20831]
[1778851906300,29.65,79737.33,14.9,0.27579,0.00016,23.20831]
[1778851906729,29.65,79737.33,14.9,0.27579,0.00016,23.20831]
[1778851907106,29.65,79743.06,14.9,0.27673,0.00016,23.24873]
[1778851907330,29.65,79743.06,14.9,0.27673,0.00016,23.24873]
[1778851907334,29.65,79743.06,14.9,0.27673,0.00016,23.24873]
[1778851907343,29.65,79743.06,14.9,0.27673,0.00016,23.24873]
[1778851907910,29.65,79743.06,14.9,0.27673,0.00016,23.24873]
[1778851907925,29.65,79743.06,14.9,0.27673,0.00016,23.24873]
[1778851907961,29.65,79743.06,14.9,0.27673,0.00016,23.24873]
[1778851907974,29.65,79743.06,14.9,0.27673,0.00016,23.24873]
[1778851908012,29.66,79741.5,14.9,0.27653,0.00016,23.24018]
[1778851908494,29.66,79741.5,14.9,0.27653,0.00016,23.24018]
[1778851908660,29.66,79735.0,14.9,0.27548,0.00016,23.19471]
[1778851909107,29.66,79735.0,14.9,0.27548,0.00016,23.19471]
[1778851909667,29.67,79734.47,14.9,0.27545,0.00016,23.19342]
[1778851910219,29.67,79734.47,14.9,0.27545,0.00016,23.19342]
[1778851910399,29.67,79734.47,14.9,0.27545,0.00016,23.19342]
[1778851910979,29.67,79734.47,14.9,0.27545,0.00016,23.19342]
[1778851911006,29.67,79734.47,14.9,0.27545,0.00016,23.19342]
[1778851911067,29.67,79744.0,14.9,0.27701,0.00016,23.26046]
[1778851911419,29.67,79744.0,14.9,0.27701,0.00016,23.26046]
[1778851911437,29.67,79744.0,14.9,0.27701,0.00016,23.26046]
[1778851911673,29.67,79744.0,14.9,0.27701,0.00016,23.26046]
[1778851911794,29.67,79744.0,14.9,0.27701,0.00016,23.26046]
[1778851911832,29.67,79744.0,14.9,0.27701,0.00016,23.26046]
[1778851912032,29.67,79744.0,14.9,0.27701,0.00016,23.26046]
[1778851912036,29.67,79776.1,14.9,0.28225,0.00016,23.48239]
[1778851912379,29.67,79776.1,14.9,0.28225,0.00016,23.48239]
[1778851912432,29.67,79776.1,14.9,0.28225,0.00016,23.48239]
[1778851912718,29.67,79776.1,14.9,0.28225,0.00016,23.48239]
[1778851912937,29.67,79776.1,14.9,0.28225,0.00016,23.48239]
[1778851913094,29.67,79782.79,14.9,0.28335,0.00016,23.52841]
[1778851913620,29.67,79782.79,14.9,0.28335,0.00016,23.52841]
[1778851914032,29.67,79787.34,14.9,0.2841,0.00016,23.55976]
[1778851914296,29.67,79787.34,14.9,0.2841,0.00016,23.55976]
[1778851914365,29.67,79787.34,14.9,0.2841,0.00016,23.55976]
[1778851914495,29.67,79787.34,14.9,0.2841,0.00016,23.55976]
[1778851914808,29.67,79787.34,14.9,0.2841,0.00016,23.55976]
[1778851914831,29.67,79787.34,14.9,0.2841,0.00016,23.55976]
[1778851916274,29.67,79794.66,14.9,0.28532,0.00016,23.60985]
[1778851916310,29.67,79794.66,14.9,0.28532,0.00016,23.60985]
[1778851916350,29.67,79794.66,14.9,0.28532,0.00016,23.60985]
[1778851916450,29.67,79794.66,14.9,0.28532,0.00016,23.60985]
[1778851916503,29.67,79794.66,14.9,0.28532,0.00016,23.60985]
[1778851916512,29.67,79794.66,14.9,0.28532,0.00016,23.60985]
[1778851916549,29.67,79794.66,14.9,0.28532,0.00016,23.60985]
[1778851916673,29.67,79794.66,14.9,0.28532,0.00016,23.60985]
[1778851916743,29.67,79794.66,14.9,0.28532,0.00016,23.60985]
[1778851916780,29.67,79794.66,14.9,0.28532,0.00016,23.60985]
[1778851917036,29.67,79794.66,14.9,0.28532,0.00016,23.60985]
[1778851917139,29.67,79794.66,14.9,0.28532,0.00016,23.60985]
[1778851917067,29.67,79799.81,14.9,0.28617,0.00016,23.64493]
[1778851917398,29.67,79799.81,14.9,0.28617,0.00016,23.64493]
[1778851917403,29.67,79799.81,14.9,0.28617,0.00016,23.64493]
[1778851917408,29.67,79799.81,14.9,0.28617,0.00016,23.64493]
[1778851917994,29.67,79799.81,14.9,0.28617,0.00016,23.64493]
[1778851918045,29.67,79797.96,14.9,0.28587,0.00016,23.63254]
[1778851918312,29.67,79797.96,14.9,0.28587,0.00016,23.63254]
[1778851918694,29.67,79797.96,14.9,0.28587,0.00016,23.63254]
[1778851918834,29.67,79797.96,14.9,0.28587,0.00016,23.63254]
[1778851919055,29.67,79795.88,14.9,0.28553,0.00016,23.6186]
[1778851919872,29.67,79795.88,14.9,0.28553,0.00016,23.6186]
[1778851920331,29.68,79794.03,14.9,0.28523,0.00016,23.60614]
[1778851920349,29.68,79794.03,14.9,0.28523,0.00016,23.60614]
[1778851920365,29.68,79794.03,14.9,0.28523,0.00016,23.60614]
[1778851920375,29.68,79794.03,14.9,0.28523,0.00016,23.60614]
[1778851920405,29.68,79794.03,14.9,0.28523,0.00016,23.60614]
[1778851920814,29.68,79794.03,14.9,0.28523,0.00016,23.60614]
[1778851921137,29.68,79787.87,14.9,0.28422,0.00016,23.56434]
[1778851921193,29.68,79787.87,14.9,0.28422,0.00016,23.56434]
[1778851921278,29.68,79787.87,14.9,0.28422,0.00016,23.56434]
[1778851921343,29.68,79787.87,14.9,0.28422,0.00016,23.56434]
[1778851921411,29.68,79787.87,14.9,0.28422,0.00016,23.56434]
[1778851921480,29.68,79787.87,14.9,0.28422,0.00016,23.56434]
[1778851921502,29.68,79787.87,14.9,0.28422,0.00016,23.56434]
[1778851921636,29.68,79787.87,14.9,0.28422,0.00016,23.56434]
[1778851921841,29.68,79787.87,14.9,0.28422,0.00016,23.56434]
[1778851921857,29.68,79774.99,14.9,0.2821,0.00016,23.47643]
[1778851922407,29.68,79774.99,14.9,0.2821,0.00016,23.47643]
[1778851922967,29.68,79774.99,14.9,0.2821,0.00016,23.47643]
[1778851923790,29.68,79775.46,14.9,0.28218,0.00016,23.47978]
[1778851924594,29.68,79775.29,14.9,0.28216,0.00016,23.47861]
[1778851924860,29.68,79775.29,14.9,0.28216,0.00016,23.47861]
[1778851924872,29.68,79775.29,14.9,0.28216,0.00016,23.47861]
[1778851925472,29.68,79772.49,14.9,0.28171,0.00016,23.45968]
[1778851926106,29.68,79772.49,14.9,0.28171,0.00016,23.45968]
[1778851926004,29.68,79753.26,14.9,0.27857,0.00016,23.3271]
[1778851926296,29.68,79753.26,14.9,0.27857,0.00016,23.3271]
[1778851926520,29.68,79753.26,14.9,0.27857,0.00016,23.3271]
[1778851926526,29.68,79753.26,14.9,0.27857,0.00016,23.3271]
[1778851926993,29.68,79744.86,14.9,0.2772,0.00016,23.26883]
[1778851928013,29.68,79744.86,14.9,0.2772,0.00016,23.26883]
[1778851928420,29.68,79739.64,14.9,0.27636,0.00016,23.23259]
[1778851928614,29.68,79739.64,14.9,0.27636,0.00016,23.23259]
[1778851928636,29.68,79739.64,14.9,0.27636,0.00016,23.23259]
[1778851928657,29.68,79739.64,14.9,0.27636,0.00016,23.23259]
[1778851929109,29.68,79739.64,14.9,0.27636,0.00016,23.23259]
[1778851928999,29.68,79730.69,14.9,0.27491,0.00016,23.16996]
[1778851930069,29.68,79730.69,14.9,0.27491,0.00016,23.16996]
[1778851930211,29.68,79728.75,14.9,0.27461,0.00016,23.15675]
[1778851930297,29.68,79728.75,14.9,0.27461,0.00016,23.15675]
[1778851930694,29.68,79728.75,14.9,0.27461,0.00016,23.15675]
[1778851931002,29.68,79728.75,14.9,0.27461,0.00016,23.15675]
[1778851931478,29.68,79733.65,14.9,0.27541,0.00016,23.19135]
[1778851931588,29.68,79733.65,14.9,0.27541,0.00016,23.19135]
[1778851931592,29.68,79733.65,14.9,0.27541,0.00016,23.19135]
[1778851931683,29.68,79733.65,14.9,0.27541,0.00016,23.19135]
[1778851931787,29.68,79733.65,14.9,0.27541,0.00016,23.19135]
[1778851931851,29.69,79753.33,14.9,0.27867,0.00016,23.33145]
[1778851932395,29.69,79753.33,14.9,0.27867,0.00016,23.33145]
[1778851932870,29.69,79753.33,14.9,0.27867,0.00016,23.33145]
[1778851932975,29.69,79753.33,14.9,0.27867,0.00016,23.33145]
[1778851933118,29.69,79760.93,14.9,0.27992,0.00016,23.38424]
[1778851933194,29.69,79760.93,14.9,0.27992,0.00016,23.38424]
[1778851933197,29.69,79760.93,14.9,0.27992,0.00016,23.38424]
[1778851933599,29.69,79760.93,14.9,0.27992,0.00016,23.38424]
[1778851934090,29.69,79754.54,14.9,0.27888,0.00016,23.34017]
[1778851934529,29.69,79754.54,14.9,0.27888,0.00016,23.34017]
[1778851934535,29.69,79754.54,14.9,0.27888,0.00016,23.34017]
[1778851934694,29.69,79754.54,14.9,0.27888,0.00016,23.34017]
[1778851934871,29.69,79745.85,14.9,0.27747,0.00016,23.27992]
[1778851935351,29.69,79745.85,14.9,0.27747,0.00016,23.27992]
[1778851937642,29.69,79744.04,14.9,0.27718,0.00016,23.26762]
[1778851937688,29.69,79744.04,14.9,0.27718,0.00016,23.26762]
[1778851938097,29.69,79744.04,14.9,0.27718,0.00016,23.26762]
[1778851938098,29.69,79750.89,14.9,0.2783,0.00016,23.31538]
[1778851938319,29.69,79750.89,14.9,0.2783,0.00016,23.31538]
[1778851938415,29.69,79750.89,14.9,0.2783,0.00016,23.31538]
[1778851938557,29.69,79750.89,14.9,0.2783,0.00016,23.31538]
[1778851938610,29.69,79750.89,14.9,0.2783,0.00016,23.31538]
[1778851938899,29.7,79759.98,14.9,0.27979,0.00016,23.37855]
[1778851939194,29.7,79759.98,14.9,0.27979,0.00016,23.37855]
[1778851940383,29.7,79754.65,14.9,0.27892,0.00016,23.3419]
[1778851940657,29.7,79754.65,14.9,0.27892,0.00016,23.3419]
[1778851940694,29.7,79754.65,14.9,0.27892,0.00016,23.3419]
[1778851940697,29.7,79754.65,14.9,0.27892,0.00016,23.3419]
[1778851941068,29.7,79754.65,14.9,0.27892,0.00016,23.3419]
[1778851941094,29.7,79754.65,14.9,0.27892,0.00016,23.3419]
[1778851940913,29.7,79752.64,14.9,0.2786,0.00016,23.32821]
[1778851942018,29.7,79758.19,14.9,0.27951,0.00016,23.36686]
[1778851942452,29.7,79758.19,14.9,0.27951,0.00016,23.36686]
[1778851942697,29.7,79758.19,14.9,0.27951,0.00016,23.36686]
[1778851943094,29.7,79758.19,14.9,0.27951,0.00016,23.36686]
[1778851943594,29.7,79755.56,14.9,0.27909,0.00016,23.34888]
[1778851943859,29.7,79755.56,14.9,0.27909,0.00016,23.34888]
[1778851944094,29.7,79755.56,14.9,0.27909,0.00016,23.34888]
[1778851944098,29.7,79755.56,14.9,0.27909,0.00016,23.34888]
[1778851944095,29.7,79752.01,14.9,0.27851,0.00016,23.32453]
[1778851944489,29.7,79752.01,14.9,0.27851,0.00016,23.32453]
[1778851944506,29.7,79752.01,14.9,0.27851,0.00016,23.32453]
[1778851944794,29.7,79752.01,14.9,0.27851,0.00016,23.32453]
[1778851944894,29.7,79752.01,14.9,0.27851,0.00016,23.32453]
[1778851944942,29.7,79743.67,14.9,0.27716,0.00016,23.26676]
[1778851945494,29.7,79743.67,14.9,0.27716,0.00016,23.26676]
[1778851945724,29.7,79743.67,14.9,0.27716,0.00016,23.26676]
[1778851946131,29.7,79738.22,14.9,0.27628,0.00016,23.22893]
[1778851946498,29.7,79738.22,14.9,0.27628,0.00016,23.22893]
[1778851946693,29.7,79738.22,14.9,0.27628,0.00016,23.22893]
[1778851946907,29.7,79738.22,14.9,0.27628,0.00016,23.22893]
[1778851946958,29.7,79734.27,14.9,0.27565,0.00016,23.20147]
[1778851947194,29.7,79734.27,14.9,0.27565,0.00016,23.20147]
[1778851948342,29.7,79732.89,14.9,0.27542,0.00016,23.1919]
[1778851948395,29.7,79732.89,14.9,0.27542,0.00016,23.1919]
[1778851948475,29.7,79732.89,14.9,0.27542,0.00016,23.1919]
[1778851948695,29.7,79732.89,14.9,0.27542,0.00016,23.1919]
[1778851949131,29.7,79737.93,14.9,0.27625,0.00016,23.22734]
[1778851949310,29.7,79737.93,14.9,0.27625,0.00016,23.22734]
[1778851949344,29.7,79737.93,14.9,0.27625,0.00016,23.22734]
[1778851949371,29.7,79737.93,14.9,0.27625,0.00016,23.22734]
[1778851950045,29.7,79737.93,14.9,0.27625,0.00016,23.22734]
[1778851950097,29.7,79737.93,14.9,0.27625,0.00016,23.22734]
[1778851949980,29.7,79722.24,14.9,0.27371,0.00016,23.11754]
[1778851950189,29.7,79722.24,14.9,0.27371,0.00016,23.11754]
[1778851950197,29.7,79722.24,14.9,0.27371,0.00016,23.11754]
[1778851950371,29.7,79722.24,14.9,0.27371,0.00016,23.11754]
[1778851951039,29.7,79722.24,14.9,0.27371,0.00016,23.11754]
[1778851951134,29.7,79722.24,14.9,0.27371,0.00016,23.11754]
[1778851951044,29.7,79715.88,14.9,0.27266,0.00016,23.06875]
[1778851951196,29.7,79715.88,14.9,0.27266,0.00016,23.06875]
[1778851951421,29.7,79715.88,14.9,0.27266,0.00016,23.06875]
[1778851951999,29.7,79719.91,14.9,0.27331,0.00016,23.09721]
[1778851952800,29.7,79719.91,14.9,0.27331,0.00016,23.09721]
[1778851953103,29.7,79719.91,14.9,0.27331,0.00016,23.09721]
[1778851953006,29.7,79721.16,14.9,0.27351,0.00016,23.10603]
[1778851953787,29.7,79721.16,14.9,0.27351,0.00016,23.10603]
[1778851953889,29.7,79721.16,14.9,0.27351,0.00016,23.10603]
[1778851954013,29.7,79719.7,14.9,0.27328,0.00016,23.09587]
[1778851954194,29.7,79719.7,14.9,0.27328,0.00016,23.09587]
[1778851954310,29.7,79719.7,14.9,0.27328,0.00016,23.09587]
[1778851954320,29.7,79719.7,14.9,0.27328,0.00016,23.09587]
[1778851954893,29.7,79719.7,14.9,0.27328,0.00016,23.09587]
[1778851954896,29.7,79719.7,14.9,0.27328,0.00016,23.09587]
[1778851955020,29.7,79711.68,14.9,0.27199,0.00016,23.03947]
[1778851955493,29.7,79711.68,14.9,0.27199,0.00016,23.03947]
[1778851955738,29.7,79711.68,14.9,0.27199,0.00016,23.03947]
[1778851956425,29.7,79707.85,14.9,0.27138,0.00016,23.01262]
[1778851956444,29.7,79707.85,14.9,0.27138,0.00016,23.01262]
[1778851956454,29.7,79707.85,14.9,0.27138,0.00016,23.01262]
[1778851956459,29.7,79707.85,14.9,0.27138,0.00016,23.01262]
[1778851956818,29.7,79707.85,14.9,0.27138,0.00016,23.01262]
[1778851957034,29.71,79708.72,14.9,0.27153,0.00016,23.01913]
[1778851957295,29.71,79708.72,14.9,0.27153,0.00016,23.01913]
[1778851957692,29.71,79708.72,14.9,0.27153,0.00016,23.01913]
[1778851957713,29.71,79708.72,14.9,0.27153,0.00016,23.01913]
[1778851957897,29.71,79708.72,14.9,0.27153,0.00016,23.01913]
[1778851958041,29.71,79709.14,14.9,0.27161,0.00016,23.02246]
[1778851958331,29.71,79709.14,14.9,0.27161,0.00016,23.02246]
[1778851958350,29.71,79709.14,14.9,0.27161,0.00016,23.02246]
[1778851958407,29.71,79709.14,14.9,0.27161,0.00016,23.02246]
[1778851958710,29.71,79709.14,14.9,0.27161,0.00016,23.02246]
[1778851958956,29.71,79709.14,14.9,0.27161,0.00016,23.02246]
[1778851959107,29.71,79709.14,14.9,0.27161,0.00016,23.02246]
[1778851959110,29.71,79709.14,14.9,0.27161,0.00016,23.02246]
[1778851959394,29.71,79706.88,14.9,0.27125,0.00016,23.00677]
[1778851960729,29.71,79707.73,14.9,0.27139,0.00016,23.01305]
[1778851961094,29.71,79707.73,14.9,0.27139,0.00016,23.01305]
[1778851961098,29.71,79707.73,14.9,0.27139,0.00016,23.01305]
[1778851961395,29.71,79705.22,14.9,0.271,0.00016,22.99552]
[1778851961785,29.71,79705.22,14.9,0.271,0.00016,22.99552]
[1778851962183,29.71,79699.35,14.9,0.27006,0.00016,22.95413]
[1778851962194,29.71,79699.35,14.9,0.27006,0.00016,22.95413]
[1778851962593,29.71,79699.35,14.9,0.27006,0.00016,22.95413]
[1778851963080,29.71,79692.87,14.9,0.26903,0.00016,22.90822]
[1778851967392,29.71,79691.86,14.9,0.26889,0.00016,22.90205]
[1778851970861,29.72,79701.44,14.9,0.27044,0.00016,22.97089]
[1778851971122,29.72,79701.44,14.9,0.27044,0.00016,22.97089]
[1778851971141,29.72,79702.22,14.9,0.27057,0.00016,22.97662]
[1778851971195,29.72,79702.22,14.9,0.27057,0.00016,22.97662]
[1778851971349,29.72,79702.22,14.9,0.27057,0.00016,22.97662]
[1778851971408,29.72,79702.22,14.9,0.27057,0.00016,22.97662]
[1778851972148,29.72,79706.51,14.9,0.27126,0.00016,23.0072]
[1778851972434,29.72,79706.51,14.9,0.27126,0.00016,23.0072]
[1778851972453,29.72,79706.51,14.9,0.27126,0.00016,23.0072]
[1778851972504,29.72,79706.51,14.9,0.27126,0.00016,23.0072]
[1778851972518,29.72,79706.51,14.9,0.27126,0.00016,23.0072]
[1778851972560,29.72,79706.51,14.9,0.27126,0.00016,23.0072]
[1778851972698,29.72,79706.51,14.9,0.27126,0.00016,23.0072]
[1778851972784,29.72,79706.51,14.9,0.27126,0.00016,23.0072]
[1778851972794,29.72,79706.51,14.9,0.27126,0.00016,23.0072]
[1778851972993,29.72,79706.51,14.9,0.27126,0.00016,23.0072]
[1778851973155,29.72,79713.31,14.9,0.27236,0.00016,23.05559]
[1778851974503,29.72,79720.98,14.9,0.27361,0.00016,23.10992]
[1778851975372,29.72,79720.6,14.9,0.27355,0.00016,23.10749]
[1778851975460,29.72,79720.6,14.9,0.27355,0.00016,23.10749]
[1778851975794,29.72,79720.6,14.9,0.27355,0.00016,23.10749]
[1778851975797,29.72,79720.6,14.9,0.27355,0.00016,23.10749]
[1778851976108,29.72,79720.6,14.9,0.27355,0.00016,23.10749]
[1778851977536,29.72,79714.79,14.9,0.27262,0.00016,23.06681]
[1778851977694,29.72,79714.79,14.9,0.27262,0.00016,23.06681]
[1778851977697,29.72,79714.79,14.9,0.27262,0.00016,23.06681]
[1778851977910,29.72,79714.79,14.9,0.27262,0.00016,23.06681]
[1778851978612,29.72,79715.55,14.9,0.27276,0.00016,23.07273]
[1778851978614,29.72,79715.55,14.9,0.27276,0.00016,23.07273]
[1778851978893,29.72,79715.55,14.9,0.27276,0.00016,23.07273]
[1778851978898,29.72,79715.55,14.9,0.27276,0.00016,23.07273]
[1778851978935,29.72,79714.66,14.9,0.27262,0.00016,23.06662]
[1778851979194,29.72,79714.66,14.9,0.27262,0.00016,23.06662]
[1778851979299,29.72,79714.66,14.9,0.27262,0.00016,23.06662]
[1778851979494,29.72,79714.66,14.9,0.27262,0.00016,23.06662]
[1778851979499,29.72,79714.66,14.9,0.27262,0.00016,23.06662]
[1778851979995,29.72,79714.66,14.9,0.27262,0.00016,23.06662]
[1778851980003,29.72,79714.66,14.9,0.27262,0.00016,23.06662]
[1778851980023,29.72,79708.03,14.9,0.27155,0.00016,23.01992]
[1778851980494,29.72,79708.03,14.9,0.27155,0.00016,23.01992]
[1778851981051,29.72,79708.03,14.9,0.27155,0.00016,23.01992]
[1778851981143,29.73,79693.53,14.9,0.26923,0.00016,22.91725]
[1778851981194,29.73,79693.53,14.9,0.26923,0.00016,22.91725]
[1778851981213,29.73,79693.53,14.9,0.26923,0.00016,22.91725]
[1778851981594,29.73,79693.53,14.9,0.26923,0.00016,22.91725]
[1778851981655,29.73,79693.53,14.9,0.26923,0.00016,22.91725]
[1778851981894,29.73,79693.53,14.9,0.26923,0.00016,22.91725]
[1778851983415,29.73,79687.26,14.9,0.26823,0.00016,22.8727]
[1778851983725,29.73,79687.26,14.9,0.26823,0.00016,22.8727]
[1778851983899,29.73,79687.26,14.9,0.26823,0.00016,22.8727]
[1778851984194,29.73,79685.58,14.9,0.26798,0.00016,22.86125]
[1778851985190,29.73,79685.58,14.9,0.26798,0.00016,22.86125]
[1778851985195,29.73,79687.87,14.9,0.26835,0.00016,22.87788]
[1778851985597,29.73,79687.87,14.9,0.26835,0.00016,22.87788]
[1778851985694,29.73,79687.87,14.9,0.26835,0.00016,22.87788]
[1778851985775,29.73,79687.87,14.9,0.26835,0.00016,22.87788]
[1778851985878,29.73,79687.87,14.9,0.26835,0.00016,22.87788]
[1778851985968,29.73,79687.87,14.9,0.26835,0.00016,22.87788]
[1778851986091,29.73,79687.87,14.9,0.26835,0.00016,22.87788]
[1778851986411,29.73,79689.97,14.9,0.26869,0.00016,22.89295]
[1778851986618,29.73,79689.97,14.9,0.26869,0.00016,22.89295]
[1778851986954,29.73,79689.97,14.9,0.26869,0.00016,22.89295]
[1778851986984,29.73,79680.44,14.9,0.26717,0.00016,22.82507]
[1778851987700,29.73,79680.44,14.9,0.26717,0.00016,22.82507]
[1778851987710,29.73,79680.44,14.9,0.26717,0.00016,22.82507]
[1778851988071,29.73,79666.44,14.9,0.26497,0.00016,22.72551]
[1778851988394,29.73,79666.44,14.9,0.26497,0.00016,22.72551]
[1778851988848,29.73,79666.44,14.9,0.26497,0.00016,22.72551]
[1778851989106,29.73,79666.44,14.9,0.26497,0.00016,22.72551]
[1778851988905,29.74,79670.03,14.9,0.26556,0.00016,22.75209]
[1778851989916,29.74,79670.03,14.9,0.26556,0.00016,22.75209]
[1778851989917,29.74,79673.33,14.9,0.26608,0.00016,22.77597]
[1778851991401,29.74,79675.79,14.9,0.26648,0.00016,22.79388]
[1778851991408,29.74,79675.79,14.9,0.26648,0.00016,22.79388]
[1778851991408,29.74,79675.79,14.9,0.26648,0.00016,22.79388]
[1778851991504,29.74,79675.79,14.9,0.26648,0.00016,22.79388]
[1778851991539,29.74,79675.79,14.9,0.26648,0.00016,22.79388]
[1778851991670,29.74,79675.79,14.9,0.26648,0.00016,22.79388]
[1778851991732,29.74,79675.79,14.9,0.26648,0.00016,22.79388]
[1778851991924,29.74,79675.79,14.9,0.26648,0.00016,22.79388]
[1778851991994,29.74,79675.79,14.9,0.26648,0.00016,22.79388]
[1778851991998,29.74,79677.85,14.9,0.26681,0.00016,22.80865]
[1778851992579,29.74,79677.85,14.9,0.26681,0.00016,22.80865]
[1778851992743,29.74,79677.85,14.9,0.26681,0.00016,22.80865]
[1778851992843,29.74,79677.85,14.9,0.26681,0.00016,22.80865]
[1778851992876,29.74,79677.85,14.9,0.26681,0.00016,22.80865]
[1778851992896,29.74,79677.85,14.9,0.26681,0.00016,22.80865]
[1778851992954,29.74,79677.85,14.9,0.26681,0.00016,22.80865]
[1778851993055,29.74,79690.37,14.9,0.26882,0.00016,22.89882]
[1778851993617,29.74,79690.37,14.9,0.26882,0.00016,22.89882]
[1778851994094,29.74,79690.37,14.9,0.26882,0.00016,22.89882]
[1778851994195,29.74,79683.52,14.9,0.26773,0.00016,22.8501]
[1778851994794,29.74,79683.52,14.9,0.26773,0.00016,22.8501]
[1778851995069,29.74,79673.14,14.9,0.26608,0.00016,22.77591]
[1778851997364,29.75,79665.91,14.9,0.26498,0.00016,22.72578]
[1778851997495,29.75,79665.91,14.9,0.26498,0.00016,22.72578]
[1778851997793,29.75,79669.44,14.9,0.26559,0.00016,22.75335]
[1778851999144,29.75,79669.44,14.9,0.26559,0.00016,22.75335]
[1778851999294,29.76,79672.09,14.9,0.26608,0.00016,22.77562]
[1778852000033,29.76,79672.09,14.9,0.26608,0.00016,22.77562]
[1778852000129,29.76,79672.09,14.9,0.26608,0.00016,22.77562]
[1778852000225,29.76,79674.64,14.9,0.26649,0.00016,22.79406]
[1778852000296,29.76,79674.64,14.9,0.26649,0.00016,22.79406]
[1778852000393,29.76,79674.64,14.9,0.26649,0.00016,22.79406]
[1778852002295,29.76,79679.59,14.9,0.26729,0.00016,22.82973]
[1778852002493,29.76,79679.59,14.9,0.26729,0.00016,22.82973]
[1778852002496,29.76,79679.59,14.9,0.26729,0.00016,22.82973]
[1778852003094,29.76,79679.59,14.9,0.26729,0.00016,22.82973]
[1778852003300,29.77,79679.14,14.9,0.26722,0.00016,22.82691]
[1778852003395,29.77,79679.14,14.9,0.26722,0.00016,22.82691]
[1778852003397,29.77,79679.14,14.9,0.26722,0.00016,22.82691]
[1778852003494,29.77,79679.14,14.9,0.26722,0.00016,22.82691]
[1778852003641,29.77,79679.14,14.9,0.26722,0.00016,22.82691]
[1778852003689,29.77,79679.14,14.9,0.26722,0.00016,22.82691]
[1778852003994,29.77,79679.14,14.9,0.26722,0.00016,22.82691]
[1778852004095,29.77,79674.13,14.9,0.26643,0.00016,22.79129]
[1778852005783,29.77,79667.32,14.9,0.26535,0.00016,22.74241]
[1778852007458,29.79,79662.85,14.9,0.26479,0.00016,22.71677]
[1778852007540,29.79,79662.85,14.9,0.26479,0.00016,22.71677]
[1778852007610,29.79,79662.85,14.9,0.26479,0.00016,22.71677]
[1778852007795,29.79,79662.85,14.9,0.26479,0.00016,22.71677]
[1778852008097,29.79,79662.85,14.9,0.26479,0.00016,22.71677]
[1778852008292,29.8,79656.6,14.9,0.26386,0.00016,22.67444]
[1778852008495,29.8,79656.6,14.9,0.26386,0.00016,22.67444]
[1778852008638,29.8,79656.6,14.9,0.26386,0.00016,22.67444]
[1778852009134,29.8,79656.6,14.9,0.26386,0.00016,22.67444]
[1778852009143,29.8,79656.6,14.9,0.26386,0.00016,22.67444]
[1778852009163,29.8,79648.78,14.9,0.26263,0.00016,22.61804]
[1778852009299,29.8,79648.78,14.9,0.26263,0.00016,22.61804]
[1778852009330,29.8,79648.78,14.9,0.26263,0.00016,22.61804]
[1778852009410,29.8,79648.78,14.9,0.26263,0.00016,22.61804]
[1778852010115,29.8,79642.36,14.9,0.26162,0.00016,22.57167]
[1778852010603,29.8,79642.36,14.9,0.26162,0.00016,22.57167]
[1778852010773,29.8,79642.36,14.9,0.26162,0.00016,22.57167]
[1778852010910,29.8,79642.36,14.9,0.26162,0.00016,22.57167]
[1778852010932,29.8,79644.84,14.9,0.26202,0.00016,22.5899]
[1778852011340,29.8,79644.84,14.9,0.26202,0.00016,22.5899]
[1778852011351,29.8,79644.84,14.9,0.26202,0.00016,22.5899]
[1778852011694,29.8,79644.84,14.9,0.26202,0.00016,22.5899]
[1778852011886,29.8,79650.44,14.9,0.26288,0.00016,22.62672]
[1778852014774,29.8,79659.75,14.9,0.26437,0.00016,22.69445]
[1778852017239,29.8,79662.03,14.9,0.26474,0.00016,22.71134]
[1778852017412,29.8,79662.03,14.9,0.26474,0.00016,22.71134]
[1778852022442,29.81,79659.74,14.9,0.2644,0.00016,22.69604]
[1778852025523,29.81,79661.81,14.9,0.26475,0.00016,22.71162]
[1778852026300,29.81,79658.97,14.9,0.2643,0.00016,22.69139]
[1778852026397,29.81,79658.97,14.9,0.2643,0.00016,22.69139]
[1778852026401,29.81,79658.97,14.9,0.2643,0.00016,22.69139]
[1778852026497,29.81,79658.97,14.9,0.2643,0.00016,22.69139]
[1778852027054,29.81,79658.97,14.9,0.2643,0.00016,22.69139]
[1778852027198,29.81,79658.97,14.9,0.2643,0.00016,22.69139]
[1778852027294,29.81,79655.96,14.9,0.26384,0.00016,22.67018]
[1778852029115,29.81,79654.79,14.9,0.26365,0.00016,22.66175]
[1778852029167,29.81,79654.79,14.9,0.26365,0.00016,22.66175]
[1778852029195,29.81,79654.79,14.9,0.26365,0.00016,22.66175]
[1778852029198,29.81,79654.79,14.9,0.26365,0.00016,22.66175]
[1778852029394,29.81,79656.59,14.9,0.26395,0.00016,22.67522]
[1778852034595,29.82,79665.32,14.9,0.26535,0.00016,22.73911]
[1778852037001,29.82,79668.42,14.9,0.26585,0.00016,22.76151]
[1778852037368,29.82,79663.59,14.9,0.26509,0.00016,22.727]
[1778852037375,29.82,79663.59,14.9,0.26509,0.00016,22.727]
[1778852037380,29.82,79663.59,14.9,0.26509,0.00016,22.727]
[1778852037794,29.82,79663.59,14.9,0.26509,0.00016,22.727]
[1778852038100,29.82,79651.8,14.9,0.26323,0.00016,22.64229]
[1778852039750,29.82,79640.71,14.9,0.26148,0.00016,22.56214]
[1778852043293,29.82,79635.17,14.9,0.26062,0.00016,22.52231]
[1778852043696,29.82,79635.17,14.9,0.26062,0.00016,22.52231]
[1778852043775,29.82,79635.17,14.9,0.26062,0.00016,22.52231]
[1778852044014,29.82,79635.17,14.9,0.26062,0.00016,22.52231]
[1778852044123,29.83,79638.33,14.9,0.26118,0.00016,22.54823]
[1778852044797,29.83,79638.33,14.9,0.26118,0.00016,22.54823]
[1778852045112,29.83,79638.33,14.9,0.26118,0.00016,22.54823]
[1778852045130,29.83,79638.33,14.9,0.26118,0.00016,22.54823]
[1778852045894,29.83,79643.21,14.9,0.26196,0.00016,22.58389]
[1778852045900,29.83,79643.21,14.9,0.26196,0.00016,22.58389]
[1778852046061,29.83,79643.21,14.9,0.26196,0.00016,22.58389]
[1778852046107,29.83,79643.21,14.9,0.26196,0.00016,22.58389]
[1778852047582,29.83,79641.29,14.9,0.26166,0.00016,22.57023]
[1778852047994,29.83,79641.29,14.9,0.26166,0.00016,22.57023]
[1778852047997,29.83,79641.29,14.9,0.26166,0.00016,22.57023]
[1778852048194,29.83,79641.29,14.9,0.26166,0.00016,22.57023]
[1778852049209,29.83,79639.12,14.9,0.26133,0.00016,22.55494]
[1778852049496,29.83,79636.35,14.9,0.2609,0.00016,22.53508]
[1778852049898,29.83,79636.35,14.9,0.2609,0.00016,22.53508]
[1778852050130,29.83,79636.35,14.9,0.2609,0.00016,22.53508]
[1778852050159,29.83,79640.7,14.9,0.26159,0.00016,22.56679]
[1778852051723,29.83,79642.99,14.9,0.26195,0.00016,22.58338]
[1778852053500,29.83,79637.09,14.9,0.26103,0.00016,22.54088]
[1778852056310,29.83,79639.33,14.9,0.26139,0.00016,22.55755]
[1778852058206,29.83,79640.17,14.9,0.26152,0.00016,22.56379]
[1778852058667,29.83,79641.95,14.9,0.26181,0.00016,22.57685]
[1778852058910,29.83,79641.95,14.9,0.26181,0.00016,22.57685]
[1778852059094,29.83,79641.95,14.9,0.26181,0.00016,22.57685]
[1778852059162,29.84,79641.66,14.9,0.26177,0.00016,22.57516]
[1778852059299,29.84,79641.66,14.9,0.26177,0.00016,22.57516]
[1778852060040,29.84,79641.66,14.9,0.26177,0.00016,22.57516]
[1778852060042,29.84,79641.66,14.9,0.26177,0.00016,22.57516]
[1778852060094,29.84,79641.66,14.9,0.26177,0.00016,22.57516]
[1778852060297,29.84,79643.55,14.9,0.26207,0.00016,22.58904]
[1778852060593,29.84,79643.55,14.9,0.26207,0.00016,22.58904]
[1778852061204,29.84,79643.55,14.9,0.26207,0.00016,22.58904]
[1778852061864,29.84,79643.03,14.9,0.26199,0.00016,22.58527]
[1778852062615,29.84,79639.73,14.9,0.26148,0.00016,22.56186]
[1778852062698,29.84,79639.73,14.9,0.26148,0.00016,22.56186]
[1778852063587,29.85,79640.14,14.9,0.26161,0.00016,22.5678]
[1778852063793,29.85,79640.14,14.9,0.26161,0.00016,22.5678]
[1778852064165,29.85,79640.14,14.9,0.26161,0.00016,22.5678]
[1778852064397,29.85,79645.86,14.9,0.26252,0.00016,22.60942]
[1778852064400,29.85,79645.86,14.9,0.26252,0.00016,22.60942]
[1778852064607,29.85,79645.86,14.9,0.26252,0.00016,22.60942]
[1778852066223,29.85,79648.15,14.9,0.26288,0.00016,22.62596]
[1778852066398,29.85,79647.13,14.9,0.26273,0.00016,22.61897]
[1778852066594,29.85,79647.13,14.9,0.26273,0.00016,22.61897]
[1778852067276,29.85,79647.13,14.9,0.26273,0.00016,22.61897]
[1778852067495,29.85,79648.52,14.9,0.26295,0.00016,22.62918]
[1778852067512,29.85,79648.52,14.9,0.26295,0.00016,22.62918]
[1778852068011,29.85,79648.52,14.9,0.26295,0.00016,22.62918]
[1778852068083,29.85,79648.52,14.9,0.26295,0.00016,22.62918]
[1778852068262,29.85,79648.52,14.9,0.26295,0.00016,22.62918]
[1778852068119,29.85,79647.68,14.9,0.26282,0.00016,22.62327]
[1778852068361,29.85,79647.68,14.9,0.26282,0.00016,22.62327]
[1778852068393,29.85,79647.68,14.9,0.26282,0.00016,22.62327]
[1778852069046,29.85,79647.68,14.9,0.26282,0.00016,22.62327]
[1778852069054,29.85,79646.34,14.9,0.26262,0.00016,22.61383]
[1778852070331,29.85,79644.82,14.9,0.26238,0.00016,22.60304]
[1778852070494,29.85,79644.82,14.9,0.26238,0.00016,22.60304]
[1778852070497,29.85,79644.82,14.9,0.26238,0.00016,22.60304]
[1778852070694,29.85,79644.82,14.9,0.26238,0.00016,22.60304]
[1778852071453,29.85,79644.5,14.9,0.26233,0.00016,22.60092]
[1778852071895,29.85,79644.5,14.9,0.26233,0.00016,22.60092]
[1778852072203,29.85,79639.33,14.9,0.2615,0.00016,22.55969]
[1778852072596,29.85,79639.33,14.9,0.2615,0.00016,22.55969]
[1778852074122,29.85,79633.12,14.9,0.26053,0.00016,22.51478]
[1778852074260,29.85,79636.29,14.9,0.26103,0.00016,22.53796]
[1778852074495,29.85,79636.29,14.9,0.26103,0.00016,22.53796]
[1778852074771,29.85,79636.29,14.9,0.26103,0.00016,22.53796]
[1778852074923,29.85,79636.29,14.9,0.26103,0.00016,22.53796]
[1778852075044,29.85,79636.29,14.9,0.26103,0.00016,22.53796]
[1778852075165,29.85,79636.29,14.9,0.26103,0.00016,22.53796]
[1778852075295,29.87,79652.71,14.9,0.26372,0.00016,22.66142]
[1778852076010,29.87,79663.72,14.9,0.26547,0.00016,22.74081]
[1778852076455,29.87,79663.72,14.9,0.26547,0.00016,22.74081]
[1778852076557,29.87,79663.72,14.9,0.26547,0.00016,22.74081]
[1778852076709,29.87,79663.72,14.9,0.26547,0.00016,22.74081]
[1778852076883,29.87,79663.72,14.9,0.26547,0.00016,22.74081]
[1778852076959,29.87,79663.72,14.9,0.26547,0.00016,22.74081]
[1778852077019,29.87,79663.72,14.9,0.26547,0.00016,22.74081]
[1778852077280,29.87,79663.72,14.9,0.26547,0.00016,22.74081]
[1778852077278,29.87,79652.86,14.9,0.26375,0.00016,22.6629]
[1778852077460,29.87,79652.86,14.9,0.26375,0.00016,22.6629]
[1778852078030,29.87,79642.66,14.9,0.26215,0.00016,22.58949]
[1778852078608,29.87,79642.66,14.9,0.26215,0.00016,22.58949]
[1778852080122,29.87,79646.01,14.9,0.26268,0.00016,22.61395]
[1778852080649,29.87,79646.62,14.9,0.26279,0.00016,22.61859]
[1778852080794,29.87,79646.62,14.9,0.26279,0.00016,22.61859]
[1778852081198,29.87,79646.62,14.9,0.26279,0.00016,22.61859]
[1778852081224,29.87,79645.96,14.9,0.26269,0.00016,22.61401]
[1778852081780,29.87,79645.96,14.9,0.26269,0.00016,22.61401]
[1778852082194,29.87,79645.96,14.9,0.26269,0.00016,22.61401]
[1778852082287,29.87,79645.96,14.9,0.26269,0.00016,22.61401]
[1778852082227,29.87,79655.43,14.9,0.26418,0.00016,22.6824]
[1778852082334,29.87,79655.43,14.9,0.26418,0.00016,22.6824]
[1778852082421,29.87,79655.43,14.9,0.26418,0.00016,22.6824]
[1778852082533,29.87,79655.43,14.9,0.26418,0.00016,22.6824]
[1778852082773,29.87,79655.43,14.9,0.26418,0.00016,22.6824]
[1778852083076,29.87,79655.43,14.9,0.26418,0.00016,22.6824]
[1778852084819,29.87,79656.6,14.9,0.26437,0.00016,22.69109]
[1778852084987,29.87,79656.6,14.9,0.26437,0.00016,22.69109]
[1778852085044,29.87,79656.6,14.9,0.26437,0.00016,22.69109]
[1778852085053,29.87,79656.6,14.9,0.26437,0.00016,22.69109]
[1778852085107,29.87,79656.6,14.9,0.26437,0.00016,22.69109]
[1778852085124,29.87,79658.22,14.9,0.26463,0.00016,22.70284]
[1778852085364,29.87,79658.22,14.9,0.26463,0.00016,22.70284]
[1778852085366,29.87,79658.22,14.9,0.26463,0.00016,22.70284]
[1778852085606,29.87,79658.22,14.9,0.26463,0.00016,22.70284]
[1778852086099,29.88,79656.25,14.9,0.26432,0.00016,22.6888]
[1778852086846,29.88,79656.25,14.9,0.26432,0.00016,22.6888]
[1778852086994,29.88,79656.25,14.9,0.26432,0.00016,22.6888]
[1778852086997,29.88,79656.25,14.9,0.26432,0.00016,22.6888]
[1778852087194,29.88,79656.25,14.9,0.26432,0.00016,22.6888]
[1778852088751,29.88,79657.84,14.9,0.26458,0.00016,22.70047]
[1778852088909,29.88,79657.84,14.9,0.26458,0.00016,22.70047]
[1778852089394,29.88,79661.54,14.9,0.26517,0.00016,22.72712]
[1778852090190,29.88,79661.54,14.9,0.26517,0.00016,22.72712]
[1778852090220,29.88,79661.54,14.9,0.26517,0.00016,22.72712]
[1778852090222,29.88,79661.54,14.9,0.26517,0.00016,22.72712]
[1778852090246,29.88,79665.46,14.9,0.26579,0.00016,22.75528]
[1778852090397,29.88,79665.46,14.9,0.26579,0.00016,22.75528]
[1778852090976,29.88,79665.46,14.9,0.26579,0.00016,22.75528]
[1778852091171,29.88,79665.46,14.9,0.26579,0.00016,22.75528]
[1778852091294,29.88,79665.46,14.9,0.26579,0.00016,22.75528]
[1778852091298,29.88,79665.46,14.9,0.26579,0.00016,22.75528]
[1778852092110,29.88,79672.95,14.9,0.26698,0.00016,22.80905]
[1778852092234,29.88,79685.05,14.9,0.26891,0.00016,22.8951]
[1778852092523,29.88,79685.05,14.9,0.26891,0.00016,22.8951]
[1778852092722,29.88,79685.05,14.9,0.26891,0.00016,22.8951]
[1778852092771,29.88,79685.05,14.9,0.26891,0.00016,22.8951]
[1778852092843,29.88,79685.05,14.9,0.26891,0.00016,22.8951]
[1778852092928,29.88,79685.05,14.9,0.26891,0.00016,22.8951]
[1778852092953,29.88,79685.05,14.9,0.26891,0.00016,22.8951]
[1778852093079,29.88,79685.05,14.9,0.26891,0.00016,22.8951]
[1778852093229,29.88,79685.05,14.9,0.26891,0.00016,22.8951]
[1778852093265,29.88,79699.41,14.9,0.2712,0.00016,22.99693]
[1778852093510,29.88,79699.41,14.9,0.2712,0.00016,22.99693]
[1778852093570,29.88,79699.41,14.9,0.2712,0.00016,22.99693]
[1778852094086,29.88,79699.41,14.9,0.2712,0.00016,22.99693]
[1778852094094,29.88,79699.41,14.9,0.2712,0.00016,22.99693]
[1778852094150,29.88,79699.41,14.9,0.2712,0.00016,22.99693]
[1778852094159,29.88,79687.48,14.9,0.26931,0.00016,22.91288]
[1778852095594,29.88,79681.0,14.9,0.26828,0.00016,22.86691]
[1778852095892,29.88,79681.0,14.9,0.26828,0.00016,22.86691]
[1778852096315,29.88,79677.09,14.9,0.26765,0.00016,22.83903]
[1778852097213,29.88,79677.09,14.9,0.26765,0.00016,22.83903]
[1778852097271,29.88,79677.4,14.9,0.2677,0.00016,22.84119]
[1778852097407,29.88,79677.4,14.9,0.2677,0.00016,22.84119]
[1778852098372,29.88,79680.24,14.9,0.26815,0.00016,22.86143]
[1778852098476,29.88,79680.24,14.9,0.26815,0.00016,22.86143]
[1778852098694,29.88,79680.24,14.9,0.26815,0.00016,22.86143]
[1778852099226,29.88,79680.24,14.9,0.26815,0.00016,22.86143]
[1778852099326,29.88,79688.72,14.9,0.26951,0.00016,22.92176]
[1778852099411,29.88,79688.72,14.9,0.26951,0.00016,22.92176]
[1778852099415,29.88,79688.72,14.9,0.26951,0.00016,22.92176]
[1778852099607,29.88,79688.72,14.9,0.26951,0.00016,22.92176]
[1778852100405,29.88,79686.62,14.9,0.26917,0.00016,22.907]
[1778852100601,29.88,79686.62,14.9,0.26917,0.00016,22.907]
[1778852101064,29.88,79686.62,14.9,0.26917,0.00016,22.907]
[1778852101094,29.88,79686.62,14.9,0.26917,0.00016,22.907]
[1778852101121,29.88,79686.62,14.9,0.26917,0.00016,22.907]
[1778852101213,29.88,79686.62,14.9,0.26917,0.00016,22.907]
[1778852101257,29.88,79671.99,14.9,0.26685,0.00016,22.80299]
[1778852101495,29.88,79671.99,14.9,0.26685,0.00016,22.80299]
[1778852101896,29.88,79671.99,14.9,0.26685,0.00016,22.80299]
[1778852102180,29.88,79671.99,14.9,0.26685,0.00016,22.80299]
[1778852102203,29.88,79671.99,14.9,0.26685,0.00016,22.80299]
[1778852102225,29.88,79658.15,14.9,0.26466,0.00016,22.70416]
[1778852102356,29.88,79658.15,14.9,0.26466,0.00016,22.70416]
[1778852102621,29.88,79658.15,14.9,0.26466,0.00016,22.70416]
[1778852102684,29.88,79658.15,14.9,0.26466,0.00016,22.70416]
[1778852103234,29.88,79652.69,14.9,0.2638,0.00016,22.66487]
[1778852103794,29.88,79652.69,14.9,0.2638,0.00016,22.66487]
[1778852105434,29.88,79642.19,14.9,0.26215,0.00016,22.5892]
[1778852106294,29.88,79642.19,14.9,0.26215,0.00016,22.5892]
[1778852106296,29.88,79642.19,14.9,0.26215,0.00016,22.5892]
[1778852106296,29.88,79635.58,14.9,0.26111,0.00016,22.54145]
[1778852106794,29.88,79635.58,14.9,0.26111,0.00016,22.54145]
[1778852107271,29.88,79636.21,14.9,0.26121,0.00016,22.54613]
[1778852107492,29.88,79636.21,14.9,0.26121,0.00016,22.54613]
[1778852107698,29.88,79636.21,14.9,0.26121,0.00016,22.54613]
[1778852107994,29.88,79636.21,14.9,0.26121,0.00016,22.54613]
[1778852109695,29.88,79638.58,14.9,0.26159,0.00016,22.56348]
[1778852110193,29.88,79638.58,14.9,0.26159,0.00016,22.56348]
[1778852110292,29.88,79646.49,14.9,0.26284,0.00016,22.62082]
[1778852113659,29.88,79647.29,14.9,0.26297,0.00016,22.62702]
[1778852114106,29.88,79647.29,14.9,0.26297,0.00016,22.62702]
[1778852114110,29.88,79647.29,14.9,0.26297,0.00016,22.62702]
[1778852114494,29.88,79640.57,14.9,0.26192,0.00016,22.57866]
[1778852115684,29.88,79637.64,14.9,0.26146,0.00016,22.55765]
[1778852115996,29.88,79637.64,14.9,0.26146,0.00016,22.55765]
[1778852116411,29.89,79636.69,14.9,0.26132,0.00016,22.55099]
[1778852117360,29.89,79636.69,14.9,0.26132,0.00016,22.55099]
[1778852118294,29.89,79641.53,14.9,0.26208,0.00016,22.58621]
[1778852118298,29.89,79641.53,14.9,0.26208,0.00016,22.58621]
[1778852118609,29.89,79646.9,14.9,0.26293,0.00016,22.62515]
[1778852119523,29.89,79646.85,14.9,0.26293,0.00016,22.62493]
[1778852119906,29.89,79646.85,14.9,0.26293,0.00016,22.62493]
[1778852119910,29.89,79646.85,14.9,0.26293,0.00016,22.62493]
[1778852120597,29.89,79641.89,14.9,0.26215,0.00016,22.58929]
[1778852121813,29.89,79635.78,14.9,0.2612,0.00016,22.54528]
[1778852122297,29.89,79635.78,14.9,0.2612,0.00016,22.54528]
[1778852122894,29.89,79635.78,14.9,0.2612,0.00016,22.54551]
[1778852123850,29.89,79631.97,14.9,0.2606,0.00016,22.5179]
[1778852123871,29.89,79631.97,14.9,0.2606,0.00016,22.5179]
[1778852123958,29.89,79631.97,14.9,0.2606,0.00016,22.5179]
[1778852124359,29.89,79631.11,14.9,0.26048,0.00016,22.51216]
[1778852124623,29.89,79631.11,14.9,0.26048,0.00016,22.51216]
[1778852124907,29.89,79631.11,14.9,0.26048,0.00016,22.51216]
[1778852125902,29.89,79633.5,14.9,0.26086,0.00016,22.52962]
[1778852126296,29.89,79633.5,14.9,0.26086,0.00016,22.52962]
[1778852126373,29.89,79637.43,14.9,0.26148,0.00016,22.55818]
[1778852127892,29.89,79643.47,14.9,0.26243,0.00016,22.60183]
[1778852128247,29.89,79643.47,14.9,0.26243,0.00016,22.60183]
[1778852128265,29.89,79649.56,14.9,0.26339,0.00016,22.64601]
[1778852128394,29.89,79649.56,14.9,0.26339,0.00016,22.64601]
[1778852128620,29.89,79649.56,14.9,0.26339,0.00016,22.64601]
[1778852128736,29.89,79649.56,14.9,0.26339,0.00016,22.64601]
[1778852128774,29.89,79660.42,14.9,0.2651,0.00016,22.724]
[1778852130028,29.89,79660.42,14.9,0.2651,0.00016,22.724]
[1778852130062,29.89,79660.42,14.9,0.2651,0.00016,22.724]
[1778852130129,29.89,79666.59,14.9,0.26609,0.00016,22.76841]
[1778852130606,29.89,79666.59,14.9,0.26609,0.00016,22.76841]
[1778852130794,29.89,79666.59,14.9,0.26609,0.00016,22.76841]
[1778852131168,29.89,79666.59,14.9,0.26609,0.00016,22.76841]
[1778852131198,29.89,79666.59,14.9,0.26609,0.00016,22.76841]
[1778852131364,29.89,79666.59,14.9,0.26609,0.00016,22.76841]
[1778852131898,29.89,79665.18,14.9,0.26584,0.00016,22.75444]
[1778852131939,29.89,79665.18,14.9,0.26584,0.00016,22.75444]
[1778852131948,29.89,79665.18,14.9,0.26584,0.00016,22.75444]
[1778852132194,29.89,79665.18,14.9,0.26584,0.00016,22.75444]
[1778852132295,29.89,79654.26,14.9,0.26412,0.00016,22.67639]
[1778852133456,29.89,79647.66,14.9,0.26308,0.00016,22.62917]
[1778852133571,29.89,79647.66,14.9,0.26308,0.00016,22.62917]
[1778852133996,29.89,79647.66,14.9,0.26308,0.00016,22.62917]
[1778852134152,29.89,79647.66,14.9,0.26308,0.00016,22.62917]
[1778852134181,29.89,79647.66,14.9,0.26308,0.00016,22.62917]
[1778852134183,29.89,79647.66,14.9,0.26308,0.00016,22.62917]
[1778852134357,29.91,79642.6,14.9,0.26238,0.00016,22.59676]
[1778852134774,29.91,79642.6,14.9,0.26238,0.00016,22.59676]
[1778852134816,29.91,79642.6,14.9,0.26238,0.00016,22.59676]
[1778852135055,29.91,79642.6,14.9,0.26238,0.00016,22.59676]
[1778852135270,29.91,79642.6,14.9,0.26238,0.00016,22.59676]
[1778852135377,29.91,79642.6,14.9,0.26238,0.00016,22.59676]
[1778852135329,29.91,79646.2,14.9,0.26295,0.00016,22.62298]
[1778852135490,29.91,79646.2,14.9,0.26295,0.00016,22.62298]
[1778852135582,29.91,79646.2,14.9,0.26295,0.00016,22.62298]
[1778852136094,29.91,79646.2,14.9,0.26295,0.00016,22.62298]
[1778852136268,29.91,79646.2,14.9,0.26295,0.00016,22.62298]
[1778852136316,29.91,79659.22,14.9,0.26501,0.00016,22.71678]
[1778852136426,29.91,79659.22,14.9,0.26501,0.00016,22.71678]
[1778852136500,29.91,79659.22,14.9,0.26501,0.00016,22.71678]
[1778852136894,29.91,79659.22,14.9,0.26501,0.00016,22.71678]
[1778852137027,29.91,79659.22,14.9,0.26501,0.00016,22.71678]
[1778852137100,29.91,79667.6,14.9,0.26634,0.00016,22.7769]
[1778852137696,29.91,79667.6,14.9,0.26634,0.00016,22.7769]
[1778852137884,29.91,79667.6,14.9,0.26634,0.00016,22.7769]
[1778852138394,29.91,79667.57,14.9,0.26634,0.00016,22.77691]
[1778852138397,29.91,79667.57,14.9,0.26634,0.00016,22.77691]
[1778852138606,29.91,79667.57,14.9,0.26634,0.00016,22.77691]
[1778852140284,29.91,79666.45,14.9,0.26617,0.00016,22.76914]
[1778852140380,29.91,79666.45,14.9,0.26617,0.00016,22.76914]
[1778852140893,29.91,79665.99,14.9,0.2661,0.00016,22.76609]
[1778852141493,29.91,79670.83,14.9,0.26687,0.00016,22.8008]
[1778852142443,29.91,79671.39,14.9,0.26697,0.00016,22.80498]
[1778852142894,29.91,79671.39,14.9,0.26697,0.00016,22.80498]
[1778852142899,29.91,79671.39,14.9,0.26697,0.00016,22.80498]
[1778852143496,29.91,79672.37,14.9,0.26713,0.00016,22.81213]
[1778852144506,29.91,79671.75,14.9,0.26703,0.00016,22.80771]
[1778852144795,29.91,79671.75,14.9,0.26703,0.00016,22.80771]
[1778852145218,29.92,79670.24,14.9,0.26679,0.00016,22.79724]
[1778852145473,29.92,79670.24,14.9,0.26679,0.00016,22.79724]
[1778852145510,29.92,79670.24,14.9,0.26679,0.00016,22.79724]
[1778852145535,29.92,79670.24,14.9,0.26679,0.00016,22.79724]
[1778852145781,29.92,79670.24,14.9,0.26679,0.00016,22.79724]
[1778852145869,29.92,79670.24,14.9,0.26679,0.00016,22.79724]
[1778852145940,29.92,79659.41,14.9,0.26508,0.00016,22.71989]
[1778852146413,29.92,79659.41,14.9,0.26508,0.00016,22.71989]
[1778852146447,29.92,79659.41,14.9,0.26508,0.00016,22.71989]
[1778852146455,29.92,79659.41,14.9,0.26508,0.00016,22.71989]
[1778852146475,29.92,79659.41,14.9,0.26508,0.00016,22.71989]
[1778852146553,29.92,79659.41,14.9,0.26508,0.00016,22.71989]
[1778852146562,29.92,79659.41,14.9,0.26508,0.00016,22.71989]
[1778852147106,29.92,79659.41,14.9,0.26508,0.00016,22.71989]
[1778852147207,29.92,79650.72,14.9,0.26372,0.00016,22.65793]
[1778852148635,29.92,79648.32,14.9,0.26334,0.00016,22.64067]
[1778852148907,29.92,79648.32,14.9,0.26334,0.00016,22.64067]
[1778852148911,29.92,79648.32,14.9,0.26334,0.00016,22.64067]
[1778852149194,29.92,79648.32,14.9,0.26334,0.00016,22.64067]
[1778852150693,29.92,79647.69,14.9,0.26326,0.00016,22.63688]
[1778852151097,29.92,79647.69,14.9,0.26326,0.00016,22.63688]
[1778852151594,29.92,79646.96,14.9,0.26315,0.00016,22.63187]
[1778852152712,29.92,79646.9,14.9,0.26314,0.00016,22.63144]
[1778852152719,29.92,79646.9,14.9,0.26314,0.00016,22.63144]
[1778852153045,29.92,79646.9,14.9,0.26314,0.00016,22.63144]
[1778852153198,29.92,79646.9,14.9,0.26314,0.00016,22.63144]
[1778852153371,29.92,79648.71,14.9,0.26343,0.00016,22.64482]
[1778852154408,29.92,79648.71,14.9,0.26343,0.00016,22.64482]
[1778852155395,29.92,79642.12,14.9,0.2624,0.00016,22.59737]
[1778852157952,29.92,79644.1,14.9,0.26271,0.00016,22.61185]
[1778852158429,29.92,79645.06,14.9,0.26287,0.00016,22.61881]
[1778852160338,29.92,79641.49,14.9,0.26231,0.00016,22.59312]
[1778852162464,29.92,79631.42,14.9,0.26073,0.00016,22.52071]
[1778852164394,29.92,79629.16,14.9,0.26038,0.00016,22.50446]
[1778852164599,29.92,79628.98,14.9,0.26036,0.00016,22.5033]
[1778852165407,29.92,79628.98,14.9,0.26036,0.00016,22.5033]
[1778852164949,29.92,79617.77,14.9,0.25861,0.00016,22.42198]
[1778852165578,29.92,79617.77,14.9,0.25861,0.00016,22.42198]
[1778852165599,29.92,79617.77,14.9,0.25861,0.00016,22.42198]
[1778852165615,29.92,79617.77,14.9,0.25861,0.00016,22.42198]
[1778852165823,29.92,79617.77,14.9,0.25861,0.00016,22.42198]
[1778852165895,29.92,79613.44,14.9,0.25794,0.00016,22.39061]
[1778852167174,29.92,79613.44,14.9,0.25794,0.00016,22.39061]
[1778852167209,29.92,79613.44,14.9,0.25794,0.00016,22.39061]
[1778852167287,29.92,79612.18,14.9,0.25775,0.00016,22.38148]
[1778852167501,29.92,79612.18,14.9,0.25775,0.00016,22.38148]
[1778852168583,29.92,79616.98,14.9,0.25849,0.00016,22.41647]
[1778852168850,29.92,79616.98,14.9,0.25849,0.00016,22.41647]
[1778852168894,29.92,79616.98,14.9,0.25849,0.00016,22.41647]
[1778852168991,29.92,79616.98,14.9,0.25849,0.00016,22.41647]
[1778852169094,29.92,79616.98,14.9,0.25849,0.00016,22.41647]
[1778852169279,29.92,79616.98,14.9,0.25849,0.00016,22.41647]
[1778852169408,29.92,79616.98,14.9,0.25849,0.00016,22.41647]
[1778852169413,29.92,79616.98,14.9,0.25849,0.00016,22.41647]
[1778852169380,29.93,79616.59,14.9,0.25844,0.00016,22.41411]
[1778852169494,29.93,79616.59,14.9,0.25844,0.00016,22.41411]
[1778852170820,29.93,79619.18,14.9,0.25885,0.00016,22.43319]
[1778852170891,29.93,79619.18,14.9,0.25885,0.00016,22.43319]
[1778852171009,29.93,79619.18,14.9,0.25885,0.00016,22.43319]
[1778852171099,29.93,79619.18,14.9,0.25885,0.00016,22.43319]
[1778852171101,29.93,79619.18,14.9,0.25885,0.00016,22.43319]
[1778852171396,29.93,79619.18,14.9,0.25885,0.00016,22.43319]
[1778852171989,29.93,79615.33,14.9,0.25826,0.00016,22.4054]
[1778852172397,29.93,79615.33,14.9,0.25826,0.00016,22.4054]
[1778852172595,29.93,79613.49,14.9,0.25798,0.00016,22.39228]
[1778852172858,29.93,79613.49,14.9,0.25798,0.00016,22.39228]
[1778852173419,29.93,79613.49,14.9,0.25798,0.00016,22.39228]
[1778852173409,29.93,79611.42,14.9,0.25766,0.00016,22.37734]
[1778852173497,29.93,79611.42,14.9,0.25766,0.00016,22.37734]
[1778852173608,29.93,79611.42,14.9,0.25766,0.00016,22.37734]
[1778852173895,29.93,79611.42,14.9,0.25766,0.00016,22.37734]
[1778852174214,29.93,79611.42,14.9,0.25766,0.00016,22.37734]
[1778852174241,29.93,79611.42,14.9,0.25766,0.00016,22.37734]
[1778852174411,29.93,79611.42,14.9,0.25766,0.00016,22.37734]
[1778852174456,29.93,79604.82,14.9,0.25664,0.00016,22.32941]
[1778852174997,29.93,79604.82,14.9,0.25664,0.00016,22.32941]
[1778852175095,29.93,79608.97,14.9,0.25728,0.00016,22.35976]
[1778852175468,29.93,79608.97,14.9,0.25728,0.00016,22.35976]
[1778852176299,29.93,79608.97,14.9,0.25728,0.00016,22.35976]
[1778852176935,29.93,79602.2,14.9,0.25625,0.00016,22.31107]
[1778852176994,29.93,79602.2,14.9,0.25625,0.00016,22.31107]
[1778852177220,29.93,79602.2,14.9,0.25625,0.00016,22.31107]
[1778852182810,29.94,79613.26,14.9,0.25801,0.00016,22.3937]
[1778852183594,29.94,79613.26,14.9,0.25801,0.00016,22.3937]
[1778852184306,29.94,79613.26,14.9,0.25801,0.00016,22.3937]
[1778852184396,29.94,79613.26,14.9,0.25801,0.00016,22.3937]
[1778852184359,29.94,79609.37,14.9,0.25742,0.00016,22.36586]
[1778852184895,29.94,79609.37,14.9,0.25742,0.00016,22.36586]
[1778852184988,29.94,79609.37,14.9,0.25742,0.00016,22.36586]
[1778852185394,29.94,79609.37,14.9,0.25742,0.00016,22.36586]
[1778852185783,29.94,79606.17,14.9,0.25692,0.00016,22.34257]
[1778852185908,29.94,79606.17,14.9,0.25692,0.00016,22.34257]
[1778852186106,29.94,79606.17,14.9,0.25692,0.00016,22.34257]
[1778852186141,29.94,79606.17,14.9,0.25692,0.00016,22.34257]
[1778852186145,29.94,79606.17,14.9,0.25692,0.00016,22.34257]
[1778852186406,29.94,79605.28,14.9,0.25679,0.00016,22.33627]
[1778852186594,29.94,79605.28,14.9,0.25679,0.00016,22.33627]
[1778852186633,29.94,79605.28,14.9,0.25679,0.00016,22.33627]
[1778852186837,29.94,79614.2,14.9,0.25817,0.00016,22.40139]
[1778852187480,29.94,79614.2,14.9,0.25817,0.00016,22.40139]
[1778852187536,29.94,79614.2,14.9,0.25817,0.00016,22.40139]
[1778852187588,29.94,79614.2,14.9,0.25817,0.00016,22.40139]
[1778852187615,29.94,79614.2,14.9,0.25817,0.00016,22.40139]
[1778852187684,29.94,79614.2,14.9,0.25817,0.00016,22.40139]
[1778852188108,29.94,79614.2,14.9,0.25817,0.00016,22.40139]
[1778852188415,29.94,79614.2,14.9,0.25817,0.00016,22.40139]
[1778852188320,29.94,79623.83,14.9,0.25969,0.00016,22.47199]
[1778852188696,29.94,79623.83,14.9,0.25969,0.00016,22.47199]
[1778852188701,29.94,79623.83,14.9,0.25969,0.00016,22.47199]
[1778852188852,29.94,79637.77,14.9,0.26187,0.00016,22.57287]
[1778852189457,29.94,79637.77,14.9,0.26187,0.00016,22.57287]
[1778852189476,29.94,79637.77,14.9,0.26187,0.00016,22.57287]
[1778852189519,29.94,79637.77,14.9,0.26187,0.00016,22.57287]
[1778852189526,29.94,79637.77,14.9,0.26187,0.00016,22.57287]
[1778852189723,29.94,79637.77,14.9,0.26187,0.00016,22.57287]
[1778852189773,29.94,79637.77,14.9,0.26187,0.00016,22.57287]
[1778852189878,29.94,79637.77,14.9,0.26187,0.00016,22.57287]
[1778852190346,29.94,79637.77,14.9,0.26187,0.00016,22.57287]
[1778852190409,29.94,79644.15,14.9,0.26288,0.00016,22.61933]
[1778852190482,29.94,79644.15,14.9,0.26288,0.00016,22.61933]
[1778852190795,29.94,79644.15,14.9,0.26288,0.00016,22.61933]
[1778852191123,29.94,79642.69,14.9,0.26263,0.00016,22.60499]
[1778852191529,29.94,79642.69,14.9,0.26263,0.00016,22.60499]
[1778852191793,29.94,79642.69,14.9,0.26263,0.00016,22.60499]
[1778852191796,29.94,79642.69,14.9,0.26263,0.00016,22.60499]
[1778852191894,29.94,79642.69,14.9,0.26263,0.00016,22.60499]
[1778852191981,29.94,79642.69,14.9,0.26263,0.00016,22.60499]
[1778852192094,29.94,79642.69,14.9,0.26263,0.00016,22.60499]
[1778852192097,29.94,79642.69,14.9,0.26263,0.00016,22.60499]
[1778852192195,29.94,79642.69,14.9,0.26263,0.00016,22.60499]
[1778852192569,29.94,79637.98,14.9,0.2619,0.00016,22.57127]
[1778852194032,29.94,79635.28,14.9,0.26147,0.00016,22.55178]
[1778852194096,29.94,79635.28,14.9,0.26147,0.00016,22.55178]
[1778852194099,29.94,79635.28,14.9,0.26147,0.00016,22.55178]
[1778852194195,29.94,79635.28,14.9,0.26147,0.00016,22.55178]
[1778852194633,29.95,79641.26,14.9,0.26242,0.00016,22.59532]
[1778852194640,29.95,79641.26,14.9,0.26242,0.00016,22.59532]
[1778852194692,29.95,79641.26,14.9,0.26242,0.00016,22.59532]
[1778852194722,29.95,79641.26,14.9,0.26242,0.00016,22.59532]
[1778852194912,29.95,79641.26,14.9,0.26242,0.00016,22.59532]
[1778852194913,29.95,79641.26,14.9,0.26242,0.00016,22.59532]
[1778852195046,29.95,79641.26,14.9,0.26242,0.00016,22.59532]
[1778852195261,29.95,79641.26,14.9,0.26242,0.00016,22.59532]
[1778852195290,29.95,79641.26,14.9,0.26242,0.00016,22.59532]
[1778852195494,29.95,79641.26,14.9,0.26242,0.00016,22.59532]
[1778852195310,29.95,79645.11,14.9,0.26303,0.00016,22.62303]
[1778852195681,29.95,79645.11,14.9,0.26303,0.00016,22.62303]
[1778852195699,29.95,79645.11,14.9,0.26303,0.00016,22.62303]
[1778852196197,29.95,79645.11,14.9,0.26303,0.00016,22.62303]
[1778852196205,29.95,79645.11,14.9,0.26303,0.00016,22.62303]
[1778852196394,29.95,79645.11,14.9,0.26303,0.00016,22.62303]
[1778852196429,29.95,79642.96,14.9,0.2627,0.00016,22.608]
[1778852198120,29.95,79639.06,14.9,0.26209,0.00016,22.58009]
[1778852198194,29.95,79639.06,14.9,0.26209,0.00016,22.58009]
[1778852198294,29.95,79639.06,14.9,0.26209,0.00016,22.58009]
[1778852198380,29.95,79638.9,14.9,0.26207,0.00016,22.57915]
[1778852198719,29.95,79638.9,14.9,0.26207,0.00016,22.57915]
[1778852200159,29.95,79634.61,14.9,0.2614,0.00016,22.54819]
[1778852200294,29.95,79634.61,14.9,0.2614,0.00016,22.54819]
[1778852200397,29.95,79632.17,14.9,0.26102,0.00016,22.53069]
[1778852200585,29.95,79632.17,14.9,0.26102,0.00016,22.53069]
[1778852201219,29.95,79632.17,14.9,0.26102,0.00016,22.53069]
[1778852201421,29.95,79632.42,14.9,0.26106,0.00016,22.53271]
[1778852201695,29.95,79632.42,14.9,0.26106,0.00016,22.53271]
[1778852202207,29.95,79632.42,14.9,0.26106,0.00016,22.53271]
[1778852202294,29.95,79632.42,14.9,0.26106,0.00016,22.53271]
[1778852202392,29.95,79629.46,14.9,0.2606,0.00016,22.51139]
[1778852202565,29.95,79629.46,14.9,0.2606,0.00016,22.51139]
[1778852204279,29.95,79634.22,14.9,0.26135,0.00016,22.54582]
[1778852204285,29.95,79631.61,14.9,0.26094,0.00016,22.52721]
[1778852204594,29.95,79631.61,14.9,0.26094,0.00016,22.52721]
[1778852206982,29.95,79618.66,14.9,0.25892,0.00016,22.43351]
[1778852209357,29.95,79612.14,14.9,0.25792,0.00016,22.38636]
[1778852212880,29.95,79619.48,14.9,0.25908,0.00016,22.44053]
[1778852213414,29.96,79606.91,14.9,0.25713,0.00016,22.34932]
[1778852217501,29.96,79614.81,14.9,0.25837,0.00016,22.40766]
[1778852217514,29.96,79614.81,14.9,0.25837,0.00016,22.40766]
[1778852217547,29.96,79614.81,14.9,0.25837,0.00016,22.40766]
[1778852217851,29.96,79614.81,14.9,0.25837,0.00016,22.40766]
[1778852217856,29.96,79614.81,14.9,0.25837,0.00016,22.40766]
[1778852218410,29.96,79610.58,14.9,0.25772,0.00016,22.37728]
[1778852223481,29.96,79611.64,14.9,0.25791,0.00016,22.38581]
[1778852229083,29.97,79612.56,14.9,0.25809,0.00016,22.39421]
[1778852232867,29.97,79619.27,14.9,0.25916,0.00016,22.444]
[1778852232933,29.97,79619.27,14.9,0.25916,0.00016,22.444]
[1778852233111,29.97,79619.27,14.9,0.25916,0.00016,22.444]
[1778852233183,29.97,79619.27,14.9,0.25916,0.00016,22.444]
[1778852233237,29.97,79624.64,14.9,0.26,0.00016,22.48328]
[1778852233594,29.97,79624.64,14.9,0.26,0.00016,22.48328]
[1778852233598,29.97,79624.64,14.9,0.26,0.00016,22.48328]
[1778852235235,29.97,79623.1,14.9,0.25977,0.00016,22.47235]
[1778852235238,29.97,79623.1,14.9,0.25977,0.00016,22.47235]
[1778852235292,29.97,79625.86,14.9,0.2602,0.00016,22.49258]
[1778852235595,29.97,79625.86,14.9,0.2602,0.00016,22.49258]
[1778852235932,29.97,79625.86,14.9,0.2602,0.00016,22.49258]
[1778852235994,29.97,79625.86,14.9,0.2602,0.00016,22.49258]
[1778852236194,29.97,79628.27,14.9,0.26059,0.00016,22.51034]
[1778852236621,29.97,79628.27,14.9,0.26059,0.00016,22.51034]
[1778852237091,29.97,79628.27,14.9,0.26059,0.00016,22.51034]
[1778852237093,29.97,79628.27,14.9,0.26059,0.00016,22.51034]
[1778852237095,29.97,79628.27,14.9,0.26059,0.00016,22.51034]
[1778852237340,29.97,79628.27,14.9,0.26059,0.00016,22.51034]
[1778852237433,29.97,79632.41,14.9,0.26124,0.00016,22.5405]
[1778852237693,29.97,79632.41,14.9,0.26124,0.00016,22.5405]
[1778852237988,29.97,79632.41,14.9,0.26124,0.00016,22.5405]
[1778852237999,29.97,79632.41,14.9,0.26124,0.00016,22.5405]
[1778852238107,29.97,79632.41,14.9,0.26124,0.00016,22.5405]
[1778852238351,29.98,79630.55,14.9,0.26095,0.00016,22.52727]
[1778852238601,29.98,79630.55,14.9,0.26095,0.00016,22.52727]
[1778852239345,29.98,79630.55,14.9,0.26095,0.00016,22.52727]
[1778852239420,29.98,79624.61,14.9,0.26003,0.00016,22.48455]
[1778852239594,29.98,79624.61,14.9,0.26003,0.00016,22.48455]
[1778852240042,29.98,79624.61,14.9,0.26003,0.00016,22.48455]
[1778852240046,29.98,79624.61,14.9,0.26003,0.00016,22.48455]
[1778852240194,29.98,79624.61,14.9,0.26003,0.00016,22.48455]
[1778852240222,29.98,79626.54,14.9,0.26034,0.00016,22.49877]
[1778852240581,29.98,79626.54,14.9,0.26034,0.00016,22.49877]
[1778852241029,29.98,79626.54,14.9,0.26034,0.00016,22.49877]
[1778852241412,29.98,79626.54,14.9,0.26034,0.00016,22.49877]
[1778852241416,29.98,79626.54,14.9,0.26034,0.00016,22.49877]
[1778852241732,29.98,79627.54,14.9,0.2605,0.00016,22.50632]
[1778852242236,29.98,79620.14,14.9,0.25935,0.00016,22.45292]
[1778852242595,29.98,79620.14,14.9,0.25935,0.00016,22.45292]
[1778852242760,29.98,79620.14,14.9,0.25935,0.00016,22.45292]
[1778852244549,29.98,79615.22,14.9,0.25859,0.00016,22.41766]
[1778852245258,29.98,79615.31,14.9,0.25861,0.00016,22.41847]
[1778852250434,29.98,79613.93,14.9,0.25841,0.00016,22.40907]
[1778852250561,29.98,79613.08,14.9,0.25828,0.00016,22.40306]
[1778852250688,29.98,79613.08,14.9,0.25828,0.00016,22.40306]
[1778852251016,29.98,79613.08,14.9,0.25828,0.00016,22.40306]
[1778852251100,29.98,79613.08,14.9,0.25828,0.00016,22.40306]
[1778852251122,29.98,79613.08,14.9,0.25828,0.00016,22.40306]
[1778852251395,29.98,79593.97,14.9,0.25529,0.00015,22.25959]
[1778852251695,29.98,79593.97,14.9,0.25529,0.00015,22.25959]
[1778852251769,29.98,79593.97,14.9,0.25529,0.00015,22.25959]
[1778852252044,29.98,79593.97,14.9,0.25529,0.00015,22.25959]
[1778852252223,29.98,79593.97,14.9,0.25529,0.00015,22.25959]
[1778852252344,29.98,79593.97,14.9,0.25529,0.00015,22.25959]
[1778852252384,29.98,79593.97,14.9,0.25529,0.00015,22.25959]
[1778852252497,29.98,79575.94,14.9,0.25251,0.00015,22.12713]
[1778852253995,29.98,79571.72,14.9,0.25187,0.00015,22.09621]
[1778852254539,29.99,79572.75,14.9,0.25204,0.00015,22.1041]
[1778852254587,29.99,79572.75,14.9,0.25204,0.00015,22.1041]
[1778852255194,29.99,79572.75,14.9,0.25204,0.00015,22.1041]
[1778852255494,29.99,79572.75,14.9,0.25204,0.00015,22.1041]
[1778852255330,30.0,79581.9,14.9,0.25353,0.00015,22.17576]
[1778852255909,30.0,79581.9,14.9,0.25353,0.00015,22.17576]
[1778852256337,30.01,79586.78,14.9,0.25439,0.00015,22.21622]
[1778852256618,30.01,79586.78,14.9,0.25439,0.00015,22.21622]
[1778852257827,30.01,79584.9,14.9,0.25411,0.00015,22.20278]
[1778852258351,30.01,79579.85,14.9,0.25333,0.00015,22.16596]
[1778852258907,30.01,79579.85,14.9,0.25333,0.00015,22.16596]
[1778852260020,30.02,79574.84,14.9,0.25264,0.00015,22.1325]
[1778852260193,30.02,79574.84,14.9,0.25264,0.00015,22.1325]
[1778852260412,30.03,79577.36,14.9,0.25311,0.00015,22.15479]
[1778852260625,30.03,79577.36,14.9,0.25311,0.00015,22.15479]
[1778852260678,30.03,79577.36,14.9,0.25311,0.00015,22.15479]
[1778852261455,30.04,79580.9,14.9,0.25366,0.00015,22.18117]
[1778852261694,30.04,79580.9,14.9,0.25366,0.00015,22.18117]
[1778852262086,30.04,79580.9,14.9,0.25366,0.00015,22.18117]
[1778852262293,30.04,79580.9,14.9,0.25366,0.00015,22.18117]
[1778852262379,30.04,79579.99,14.9,0.25353,0.00015,22.17479]
[1778852262559,30.04,79579.99,14.9,0.25353,0.00015,22.17479]
[1778852267629,30.04,79583.22,14.9,0.25406,0.00015,22.20028]
[1778852267662,30.04,79583.22,14.9,0.25406,0.00015,22.20028]
[1778852267691,30.04,79583.22,14.9,0.25406,0.00015,22.20028]
[1778852267702,30.04,79583.22,14.9,0.25406,0.00015,22.20028]
[1778852267787,30.04,79583.22,14.9,0.25406,0.00015,22.20028]
[1778852268421,30.04,79587.56,14.9,0.25474,0.00015,22.23246]
[1778852269487,30.04,79587.56,14.9,0.25474,0.00015,22.23246]
[1778852269495,30.04,79587.26,14.9,0.2547,0.00015,22.23058]
[1778852269661,30.04,79587.26,14.9,0.2547,0.00015,22.23058]
[1778852269894,30.04,79587.26,14.9,0.2547,0.00015,22.23058]
[1778852270351,30.04,79587.26,14.9,0.2547,0.00015,22.23058]
[1778852270435,30.04,79582.25,14.9,0.25393,0.00015,22.1942]
[1778852270595,30.04,79582.25,14.9,0.25393,0.00015,22.1942]
[1778852270599,30.04,79582.25,14.9,0.25393,0.00015,22.1942]
[1778852270678,30.04,79582.25,14.9,0.25393,0.00015,22.1942]
[1778852272420,30.06,79579.53,14.9,0.25361,0.00015,22.17846]
[1778852272422,30.06,79579.53,14.9,0.25361,0.00015,22.17846]
[1778852272449,30.07,79580.37,14.9,0.25383,0.00015,22.18898]
[1778852272695,30.07,79580.37,14.9,0.25383,0.00015,22.18898]
[1778852273488,30.07,79580.37,14.9,0.25383,0.00015,22.18898]
[1778852273533,30.07,79580.01,14.9,0.25378,0.00015,22.18664]
[1778852273607,30.07,79580.01,14.9,0.25378,0.00015,22.18664]
[1778852273647,30.07,79580.01,14.9,0.25378,0.00015,22.18664]
[1778852274180,30.07,79580.01,14.9,0.25378,0.00015,22.18664]
[1778852274463,30.08,79577.3,14.9,0.25345,0.00015,22.17074]
[1778852274794,30.08,79577.3,14.9,0.25345,0.00015,22.17074]
[1778852275541,30.08,79577.3,14.9,0.25345,0.00015,22.17074]
[1778852275688,30.08,79577.08,14.9,0.25343,0.00015,22.16945]
[1778852275902,30.08,79577.08,14.9,0.25343,0.00015,22.16945]
[1778852276207,30.08,79577.08,14.9,0.25343,0.00015,22.16945]
[1778852280384,30.09,79569.71,14.9,0.25233,0.00015,22.11675]
[1778852280483,30.09,79569.71,14.9,0.25233,0.00015,22.11675]
[1778852280507,30.09,79566.57,14.9,0.25185,0.00015,22.09363]
[1778852281535,30.09,79566.57,14.9,0.25185,0.00015,22.09363]
[1778852281619,30.09,79561.87,14.9,0.25114,0.00015,22.05966]
[1778852281719,30.09,79561.87,14.9,0.25114,0.00015,22.05966]
[1778852281725,30.09,79561.87,14.9,0.25114,0.00015,22.05966]
[1778852281787,30.09,79561.87,14.9,0.25114,0.00015,22.05966]
[1778852282520,30.09,79551.19,14.9,0.24952,0.00015,21.9809]
[1778852282694,30.09,79551.19,14.9,0.24952,0.00015,21.9809]
[1778852283341,30.09,79551.19,14.9,0.24952,0.00015,21.9809]
[1778852283622,30.09,79551.19,14.9,0.24952,0.00015,21.9809]
[1778852284416,30.09,79551.19,14.9,0.24952,0.00015,21.9812]
[1778852284548,30.09,79523.64,14.9,0.24535,0.00015,21.77644]
[1778852285610,30.09,79516.78,14.9,0.24433,0.00015,21.72555]
[1778852286094,30.09,79516.78,14.9,0.24433,0.00015,21.72555]
[1778852286103,30.09,79516.78,14.9,0.24433,0.00015,21.72555]
[1778852286449,30.09,79516.78,14.9,0.24433,0.00015,21.72555]
[1778852286559,30.09,79511.83,14.9,0.24359,0.00015,21.68887]
[1778852287011,30.09,79511.83,14.9,0.24359,0.00015,21.68887]
[1778852287033,30.09,79511.83,14.9,0.24359,0.00015,21.68887]
[1778852287618,30.1,79511.83,14.9,0.2436,0.00015,21.68924]
[1778852287658,30.1,79511.83,14.9,0.2436,0.00015,21.68924]
[1778852288199,30.1,79511.83,14.9,0.2436,0.00015,21.68924]
[1778852288381,30.1,79511.83,14.9,0.2436,0.00015,21.68924]
[1778852288389,30.1,79511.83,14.9,0.2436,0.00015,21.68924]
[1778852288432,30.1,79511.83,14.9,0.2436,0.00015,21.68924]
[1778852288517,30.1,79511.83,14.9,0.2436,0.00015,21.68924]
[1778852288516,30.1,79510.57,14.9,0.24341,0.00015,21.68006]
[1778852289476,30.11,79501.38,14.9,0.2421,0.00015,21.61421]
[1778852290081,30.11,79501.38,14.9,0.2421,0.00015,21.61421]
[1778852290925,30.11,79497.05,14.9,0.24145,0.00015,21.58158]
[1778852292200,30.12,79500.2,14.9,0.24207,0.00015,21.61218]
[1778852293568,30.13,79474.46,14.9,0.2383,0.00015,21.42129]
[1778852293784,30.13,79474.46,14.9,0.2383,0.00015,21.42129]
[1778852294266,30.13,79474.46,14.9,0.2383,0.00015,21.42129]
[1778852294515,30.15,79446.99,14.9,0.23437,0.00015,21.21855]
[1778852295029,30.15,79446.99,14.9,0.23437,0.00015,21.21855]
[1778852295411,30.15,79446.99,14.9,0.23437,0.00015,21.21855]
[1778852295462,30.15,79437.0,14.9,0.2329,0.00015,21.1421]
[1778852296798,30.16,79422.78,14.9,0.23088,0.00015,21.03609]
[1778852299009,30.16,79427.07,15.4,0.23153,0.00015,21.07005]
[1778852299039,30.16,79427.07,15.5,0.23153,0.00015,21.07005]
[1778852299047,30.16,79427.07,15.5,0.23153,0.00015,21.07005]
[1778852299186,30.16,79427.07,15.5,0.23153,0.00015,21.07005]
[1778852299348,30.16,79427.07,15.5,0.23153,0.00015,21.07005]
[1778852299422,30.16,79420.17,15.5,0.23052,0.00015,21.01701]
[1778852299693,30.16,79420.17,15.5,0.23052,0.00015,21.01701]
[1778852299821,30.16,79420.17,15.5,0.23052,0.00015,21.01701]
[1778852300447,30.16,79420.17,15.5,0.23052,0.00015,21.01701]
[1778852300456,30.17,79412.57,15.5,0.22945,0.00015,20.96049]
[1778852300787,30.17,79412.57,15.5,0.22945,0.00015,20.96049]
[1778852300832,30.17,79412.57,15.5,0.22945,0.00015,20.96049]
[1778852300902,30.17,79412.57,15.5,0.22945,0.00015,20.96049]
[1778852301338,30.17,79412.57,15.5,0.22945,0.00015,20.96049]
[1778852301381,30.17,79412.57,15.5,0.22945,0.00015,20.96049]
[1778852301521,30.17,79412.57,15.5,0.22945,0.00015,20.96049]
[1778852301566,30.17,79401.94,15.5,0.22792,0.00014,20.87885]
[1778852301753,30.17,79401.94,15.5,0.22792,0.00014,20.87885]
[1778852302275,30.17,79401.94,15.5,0.22792,0.00014,20.87885]
[1778852302354,30.17,79401.94,15.5,0.22792,0.00014,20.87885]
[1778852302376,30.17,79392.02,15.5,0.22648,0.00014,20.80206]
[1778852302782,30.17,79392.02,15.5,0.22648,0.00014,20.80206]
[1778852303022,30.17,79392.02,15.5,0.22648,0.00014,20.80206]
[1778852303387,30.17,79392.02,15.5,0.22648,0.00014,20.80206]
[1778852303418,30.17,79392.02,15.5,0.22648,0.00014,20.80206]
[1778852303421,30.17,79392.02,15.5,0.22648,0.00014,20.80206]
[1778852303514,30.19,79380.87,15.5,0.22501,0.00014,20.72257]
[1778852304339,30.19,79380.87,15.5,0.22501,0.00014,20.72257]
[1778852305395,30.21,79373.45,15.5,0.2241,0.00014,20.67301]
[1778852305447,30.21,79373.45,15.5,0.2241,0.00014,20.67301]
[1778852305462,30.21,79373.45,15.5,0.2241,0.00014,20.67301]
[1778852305496,30.23,79370.47,15.5,0.22383,0.00014,20.65807]
[1778852306474,30.23,79370.47,15.5,0.22383,0.00014,20.65807]
[1778852306645,30.23,79370.47,15.5,0.22383,0.00014,20.65807]
[1778852306523,30.24,79366.97,15.5,0.22346,0.00014,20.63773]
[1778852306744,30.24,79366.97,15.5,0.22346,0.00014,20.63773]
[1778852306801,30.24,79366.97,15.5,0.22346,0.00014,20.63773]
[1778852306851,30.24,79366.97,15.5,0.22346,0.00014,20.63773]
[1778852306856,30.24,79366.97,15.5,0.22346,0.00014,20.63773]
[1778852307271,30.24,79366.97,15.5,0.22346,0.00014,20.63773]
[1778852307366,30.24,79366.97,15.5,0.22346,0.00014,20.63773]
[1778852307403,30.24,79366.97,15.5,0.22346,0.00014,20.63773]
[1778852307436,30.24,79366.97,15.5,0.22346,0.00014,20.63773]
[1778852307470,30.24,79366.97,15.5,0.22346,0.00014,20.63773]
[1778852307472,30.24,79366.97,15.5,0.22346,0.00014,20.63773]
[1778852307478,30.25,79377.7,15.5,0.22508,0.00014,20.72517]
[1778852307666,30.25,79377.7,15.5,0.22508,0.00014,20.72517]
[1778852307839,30.25,79377.7,15.5,0.22508,0.00014,20.72517]
[1778852308297,30.25,79377.7,15.5,0.22508,0.00014,20.72517]
[1778852309017,30.26,79373.74,15.5,0.22459,0.00014,20.69889]
[1778852309384,30.26,79373.74,15.5,0.22459,0.00014,20.69889]
[1778852310428,30.26,79376.58,15.5,0.22501,0.00014,20.7213]
[1778852310846,30.27,79374.71,15.5,0.22475,0.00014,20.70723]
[1778852310876,30.27,79374.71,15.5,0.22475,0.00014,20.70723]
[1778852311428,30.27,79374.71,15.5,0.22475,0.00014,20.70723]
[1778852311616,30.27,79374.71,15.5,0.22475,0.00014,20.70723]
[1778852311855,30.27,79379.79,15.5,0.22552,0.00014,20.74613]
[1778852312063,30.27,79379.79,15.5,0.22552,0.00014,20.74613]
[1778852312587,30.28,79402.44,15.5,0.22879,0.00014,20.92135]
[1778852313009,30.28,79402.44,15.5,0.22879,0.00014,20.92135]
[1778852313387,30.28,79402.44,15.5,0.22879,0.00014,20.92135]
[1778852313391,30.28,79402.44,15.5,0.22879,0.00014,20.92135]
[1778852313576,30.28,79402.44,15.5,0.22879,0.00014,20.92135]
[1778852313596,30.28,79402.44,15.5,0.22879,0.00014,20.92135]
[1778852313699,30.28,79407.62,15.5,0.22955,0.00014,20.96159]
[1778852313784,30.28,79407.62,15.5,0.22955,0.00014,20.96159]
[1778852314054,30.28,79407.62,15.5,0.22955,0.00014,20.96159]
[1778852314402,30.28,79407.62,15.5,0.22955,0.00014,20.96159]
[1778852314573,30.28,79391.73,15.5,0.22725,0.00014,20.83929]
[1778852314734,30.28,79391.73,15.5,0.22725,0.00014,20.83929]
[1778852314933,30.28,79391.73,15.5,0.22725,0.00014,20.83929]
[1778852315349,30.28,79391.73,15.5,0.22725,0.00014,20.83929]
[1778852315497,30.28,79391.73,15.5,0.22725,0.00014,20.83929]
[1778852315591,30.28,79391.73,15.5,0.22725,0.00014,20.83929]
[1778852315556,30.31,79364.87,15.5,0.22366,0.00014,20.64531]
[1778852316597,30.33,79356.35,15.5,0.22258,0.00014,20.5863]
[1778852316794,30.33,79356.35,15.5,0.22258,0.00014,20.5863]
[1778852317129,30.33,79356.35,15.5,0.22258,0.00014,20.5863]
[1778852317606,30.33,79351.14,15.5,0.22184,0.00014,20.54583]
[1778852317610,30.33,79351.14,15.5,0.22184,0.00014,20.54583]
[1778852318369,30.33,79351.14,15.5,0.22184,0.00014,20.54583]
[1778852318381,30.33,79351.14,15.5,0.22184,0.00014,20.54583]
[1778852318548,30.33,79351.14,15.5,0.22184,0.00014,20.54583]
[1778852318557,30.33,79351.14,15.5,0.22184,0.00014,20.54583]
[1778852318459,30.33,79344.1,15.5,0.22086,0.00014,20.49184]
[1778852318682,30.33,79344.1,15.5,0.22086,0.00014,20.49184]
[1778852318787,30.33,79344.1,15.5,0.22086,0.00014,20.49184]
[1778852319003,30.33,79345.08,15.5,0.221,0.00014,20.49947]
[1778852320080,30.33,79345.08,15.5,0.221,0.00014,20.49947]
[1778852320280,30.33,79345.08,15.5,0.221,0.00014,20.49947]
[1778852320494,30.33,79345.08,15.5,0.221,0.00014,20.49947]
[1778852320572,30.33,79345.08,15.5,0.221,0.00014,20.49947]
[1778852322344,30.38,79344.46,15.5,0.22127,0.00014,20.51405]
[1778852322724,30.39,79347.03,15.5,0.22175,0.00014,20.53995]
[1778852322939,30.39,79347.03,15.5,0.22175,0.00014,20.53995]
[1778852323447,30.41,79354.59,15.5,0.22295,0.00014,20.60521]
[1778852323930,30.41,79354.59,15.5,0.22295,0.00014,20.60521]
[1778852324134,30.41,79364.87,15.5,0.22441,0.00014,20.68467]
[1778852325689,30.42,79374.05,15.5,0.22583,0.00014,20.76095]
[1778852325692,30.42,79374.05,15.5,0.22583,0.00014,20.76095]
[1778852326327,30.42,79374.05,15.5,0.22583,0.00014,20.76095]
[1778852326478,30.42,79374.05,15.5,0.22583,0.00014,20.76095]
[1778852326578,30.44,79365.81,15.5,0.22481,0.00014,20.70576]
[1778852326686,30.44,79365.81,15.5,0.22481,0.00014,20.70576]
[1778852327012,30.44,79365.81,15.5,0.22481,0.00014,20.70576]
[1778852327027,30.44,79365.81,15.5,0.22481,0.00014,20.70576]
[1778852327116,30.44,79365.81,15.5,0.22481,0.00014,20.70576]
[1778852327245,30.44,79362.49,15.5,0.22434,0.00014,20.68017]
[1778852328709,30.46,79364.68,15.5,0.22478,0.00014,20.70398]
[1778852328982,30.46,79364.68,15.5,0.22478,0.00014,20.70398]
[1778852329050,30.46,79364.68,15.5,0.22478,0.00014,20.70398]
[1778852329597,30.46,79364.68,15.5,0.22478,0.00014,20.70398]
[1778852329617,30.46,79364.68,15.5,0.22478,0.00014,20.70398]
[1778852329602,30.49,79368.76,15.5,0.22561,0.00014,20.74796]
[1778852329878,30.49,79368.76,15.5,0.22561,0.00014,20.74796]
[1778852329933,30.49,79368.76,15.5,0.22561,0.00014,20.74796]
[1778852330286,30.49,79368.76,15.5,0.22561,0.00014,20.74796]
[1778852330288,30.49,79368.76,15.5,0.22561,0.00014,20.74796]
[1778852330327,30.49,79368.76,15.5,0.22561,0.00014,20.74796]
[1778852330364,30.49,79359.39,15.5,0.22427,0.00014,20.67589]
[1778852330711,30.49,79359.39,15.5,0.22427,0.00014,20.67589]
[1778852331138,30.49,79359.39,15.5,0.22427,0.00014,20.67589]
[1778852331420,30.49,79359.39,15.5,0.22427,0.00014,20.67589]
[1778852331563,30.49,79359.39,15.5,0.22427,0.00014,20.67589]
[1778852331520,30.51,79356.52,15.5,0.224,0.00014,20.66066]
[1778852331637,30.51,79356.52,15.5,0.224,0.00014,20.66066]
[1778852331702,30.51,79356.52,15.5,0.224,0.00014,20.66066]
[1778852333839,30.53,79369.11,15.5,0.22595,0.00014,20.76602]
[1778852334059,30.53,79369.11,15.5,0.22595,0.00014,20.76602]
[1778852334560,30.53,79367.7,15.5,0.22576,0.00014,20.75547]
[1778852335168,30.53,79357.37,15.5,0.22429,0.00014,20.67612]
[1778852337617,30.54,79372.03,15.5,0.22643,0.00014,20.79141]
[1778852339278,30.54,79369.32,15.5,0.22604,0.00014,20.77064]
[1778852339785,30.55,79369.31,15.5,0.22612,0.00014,20.77501]
[1778852341165,30.55,79365.45,15.5,0.22557,0.00014,20.74542]
[1778852341224,30.55,79365.45,15.5,0.22557,0.00014,20.74542]
[1778852341366,30.55,79364.86,15.5,0.2255,0.00014,20.74139]
[1778852341799,30.55,79364.86,15.5,0.2255,0.00014,20.74139]
[1778852341947,30.55,79364.86,15.5,0.2255,0.00014,20.74139]
[1778852342568,30.56,79381.5,15.5,0.22795,0.00014,20.87276]
[1778852343406,30.57,79390.91,15.5,0.22936,0.00014,20.94761]
[1778852343952,30.57,79390.91,15.5,0.22936,0.00014,20.94761]
[1778852344456,30.57,79390.91,15.5,0.22936,0.00014,20.94761]
[1778852344577,30.57,79390.91,15.5,0.22936,0.00014,20.94761]
[1778852344634,30.57,79390.91,15.5,0.22936,0.00014,20.94761]
[1778852344793,30.57,79390.91,15.5,0.22936,0.00014,20.94761]
[1778852344824,30.57,79385.19,15.5,0.22855,0.00014,20.90438]
[1778852344971,30.57,79385.19,15.5,0.22855,0.00014,20.90438]
[1778852345088,30.57,79385.19,15.5,0.22855,0.00014,20.90438]
[1778852345572,30.57,79385.19,15.5,0.22855,0.00014,20.90438]
[1778852345617,30.57,79360.65,15.5,0.22505,0.00014,20.71679]
[1778852345688,30.57,79360.65,15.5,0.22505,0.00014,20.71679]
[1778852345767,30.57,79360.65,15.5,0.22505,0.00014,20.71679]
[1778852346003,30.57,79360.65,15.5,0.22505,0.00014,20.71679]
[1778852346442,30.57,79360.65,15.5,0.22505,0.00014,20.71679]
[1778852346487,30.57,79353.32,15.5,0.22401,0.00014,20.66069]
[1778852346785,30.57,79353.32,15.5,0.22401,0.00014,20.66069]
[1778852347196,30.57,79353.32,15.5,0.22401,0.00014,20.66069]
[1778852347205,30.57,79353.32,15.5,0.22401,0.00014,20.66069]
[1778852347343,30.57,79353.32,15.5,0.22401,0.00014,20.66069]
[1778852347444,30.57,79355.85,15.5,0.22438,0.00014,20.68041]
[1778852348785,30.57,79353.71,15.5,0.22407,0.00014,20.66397]
[1778852350362,30.57,79346.62,15.5,0.22308,0.00014,20.60978]
[1778852350523,30.57,79346.62,15.5,0.22308,0.00014,20.60978]
[1778852350607,30.57,79346.62,15.5,0.22308,0.00014,20.60978]
[1778852350627,30.57,79346.62,15.5,0.22308,0.00014,20.60978]
[1778852350876,30.58,79342.67,15.5,0.22261,0.00014,20.58411]
[1778852351459,30.58,79342.67,15.5,0.22261,0.00014,20.58411]
[1778852351484,30.58,79342.67,15.5,0.22261,0.00014,20.58411]
[1778852351487,30.58,79342.67,15.5,0.22261,0.00014,20.58411]
[1778852351554,30.58,79319.17,15.5,0.2193,0.00014,20.40264]
[1778852351869,30.58,79319.17,15.5,0.2193,0.00014,20.40264]
[1778852351951,30.58,79319.17,15.5,0.2193,0.00014,20.40264]
[1778852352645,30.58,79301.52,15.5,0.21685,0.00014,20.26605]
[1778852352884,30.58,79301.52,15.5,0.21685,0.00014,20.26605]
[1778852352888,30.58,79301.52,15.5,0.21685,0.00014,20.26605]
[1778852353553,30.58,79294.99,15.5,0.21595,0.00014,20.21553]
[1778852354171,30.58,79294.99,15.5,0.21595,0.00014,20.21553]
[1778852354300,30.58,79294.99,15.5,0.21595,0.00014,20.21553]
[1778852354337,30.59,79289.33,15.5,0.21517,0.00014,20.17204]
[1778852355132,30.59,79289.33,15.5,0.21517,0.00014,20.17204]
[1778852355196,30.59,79289.33,15.5,0.21517,0.00014,20.17204]
[1778852355485,30.59,79289.33,15.5,0.21517,0.00014,20.17204]
[1778852356421,30.59,79283.73,15.5,0.21441,0.00014,20.12931]
[1778852356924,30.59,79282.73,15.5,0.21428,0.00014,20.12185]
[1778852357329,30.59,79282.73,15.5,0.21428,0.00014,20.12185]
[1778852359177,30.59,79283.35,15.5,0.21437,0.00014,20.12703]
[1778852359615,30.59,79283.99,15.5,0.21447,0.00014,20.13271]
[1778852360251,30.59,79283.99,15.5,0.21447,0.00014,20.13271]
[1778852360363,30.59,79283.99,15.5,0.21447,0.00014,20.13271]
[1778852360369,30.59,79283.99,15.5,0.21447,0.00014,20.13271]
[1778852360582,30.59,79283.99,15.5,0.21447,0.00014,20.13271]
[1778852360687,30.59,79283.99,15.5,0.21447,0.00014,20.13271]
[1778852360583,30.59,79297.78,15.5,0.21639,0.00014,20.2401]
[1778852361244,30.59,79297.78,15.5,0.21639,0.00014,20.2401]
[1778852361325,30.59,79297.78,15.5,0.21639,0.00014,20.2401]
[1778852361424,30.59,79297.78,15.5,0.21639,0.00014,20.2401]
[1778852361670,30.59,79297.78,15.5,0.21639,0.00014,20.2401]
[1778852361736,30.59,79297.78,15.5,0.21639,0.00014,20.2401]
[1778852361873,30.59,79297.78,15.5,0.21639,0.00014,20.2401]
[1778852361504,30.59,79320.88,15.5,0.21962,0.00014,20.41992]
[1778852362697,30.59,79320.88,15.5,0.21962,0.00014,20.41992]
[1778852362855,30.59,79320.88,15.5,0.21962,0.00014,20.41992]
[1778852362697,30.59,79355.08,15.5,0.22444,0.00014,20.68346]
[1778852363242,30.59,79355.08,15.5,0.22444,0.00014,20.68346]
[1778852363593,30.59,79357.23,15.5,0.22475,0.00014,20.70027]
[1778852364482,30.59,79357.23,15.5,0.22475,0.00014,20.70027]
[1778852364708,30.59,79354.69,15.5,0.2244,0.00014,20.68126]
[1778852365374,30.59,79354.69,15.5,0.2244,0.00014,20.68126]
[1778852365938,30.59,79355.59,15.5,0.22453,0.00014,20.68834]
[1778852366235,30.59,79355.59,15.5,0.22453,0.00014,20.68834]
[1778852366318,30.6,79352.31,15.5,0.22407,0.00014,20.66334]
[1778852367260,30.6,79352.31,15.5,0.22407,0.00014,20.66334]
[1778852367495,30.6,79352.31,15.5,0.22407,0.00014,20.66334]
[1778852367588,30.6,79347.28,15.5,0.22337,0.00014,20.6252]
[1778852369077,30.6,79352.73,15.5,0.22415,0.00014,20.66747]
[1778852369336,30.6,79352.73,15.5,0.22415,0.00014,20.66747]
[1778852369356,30.6,79352.73,15.5,0.22415,0.00014,20.66747]
[1778852369369,30.6,79352.73,15.5,0.22415,0.00014,20.66747]
[1778852369448,30.6,79352.73,15.5,0.22415,0.00014,20.66747]
[1778852369501,30.6,79357.41,15.5,0.22482,0.00014,20.70372]
[1778852370514,30.6,79357.41,15.5,0.22482,0.00014,20.70372]
[1778852370608,30.6,79359.81,15.5,0.22516,0.00014,20.72257]
[1778852370958,30.6,79359.81,15.5,0.22516,0.00014,20.72257]
[1778852371008,30.6,79359.81,15.5,0.22516,0.00014,20.72257]
[1778852372333,30.6,79356.77,15.5,0.22471,0.00014,20.69541]
[1778852372357,30.6,79354.41,15.5,0.22438,0.00014,20.67761]
[1778852373545,30.6,79354.41,15.5,0.22438,0.00014,20.67761]
[1778852373595,30.6,79352.9,15.5,0.22418,0.00014,20.6665]
[1778852376034,30.6,79346.41,15.5,0.22327,0.00014,20.61734]
[1778852376304,30.6,79337.74,15.5,0.22205,0.00014,20.55103]
[1778852377550,30.6,79337.74,15.5,0.22205,0.00014,20.55103]
[1778852377653,30.61,79329.92,15.5,0.22097,0.00014,20.49137]
[1778852382531,30.65,79335.21,15.5,0.22201,0.00014,20.54823]
[1778852383118,30.65,79341.45,15.5,0.2229,0.00014,20.59666]
[1778852388177,30.66,79345.81,15.5,0.22362,0.00014,20.63555]
[1778852389647,30.67,79346.09,15.5,0.22373,0.00014,20.64118]
[1778852389658,30.67,79346.09,15.5,0.22373,0.00014,20.64118]
[1778852389671,30.67,79346.09,15.5,0.22373,0.00014,20.64118]
[1778852389838,30.67,79340.76,15.5,0.22298,0.00014,20.60064]
[1778852390580,30.67,79340.76,15.5,0.22298,0.00014,20.60064]
[1778852390675,30.67,79328.97,15.5,0.22133,0.00014,20.51026]
[1778852391499,30.67,79328.97,15.5,0.22133,0.00014,20.51026]
[1778852392250,30.67,79325.82,15.5,0.22089,0.00014,20.48618]
[1778852392427,30.67,79319.24,15.5,0.21997,0.00014,20.43567]
[1778852393822,30.67,79316.54,15.5,0.2196,0.00014,20.41526]
[1778852394441,30.67,79317.67,15.5,0.21977,0.00014,20.42427]
[1778852398087,30.68,79315.04,15.5,0.21941,0.00014,20.40484]
[1778852398333,30.68,79315.04,15.5,0.21941,0.00014,20.40484]
[1778852398688,30.68,79314.77,15.5,0.21938,0.00014,20.40305]
[1778852399283,30.68,79314.77,15.5,0.21938,0.00014,20.40305]
[1778852399588,30.68,79314.77,15.5,0.21938,0.00014,20.40305]
[1778852399685,30.68,79305.0,15.5,0.21803,0.00014,20.32802]
[1778852400690,30.68,79292.58,15.5,0.21631,0.00014,20.23237]
[1778852400943,30.68,79292.58,15.5,0.21631,0.00014,20.23237]
[1778852401490,30.68,79286.75,15.5,0.21551,0.00014,20.18713]
[1778852402748,30.68,79286.75,15.5,0.21551,0.00014,20.18713]
[1778852403504,30.68,79293.85,15.5,0.21652,0.00014,20.244]
[1778852403922,30.68,79293.85,15.5,0.21652,0.00014,20.244]
[1778852404062,30.68,79293.85,15.5,0.21652,0.00014,20.244]
[1778852404169,30.68,79293.85,15.5,0.21652,0.00014,20.244]
[1778852404665,30.68,79293.85,15.5,0.21652,0.00014,20.244]
[1778852404921,30.68,79293.85,15.5,0.21652,0.00014,20.244]
[1778852404983,30.68,79299.21,15.5,0.21728,0.00014,20.28616]
[1778852405101,30.68,79299.21,15.5,0.21728,0.00014,20.28616]
[1778852405126,30.68,79299.21,15.5,0.21728,0.00014,20.28616]
[1778852405168,30.68,79299.21,15.5,0.21728,0.00014,20.28616]
[1778852405719,30.69,79296.73,15.5,0.21695,0.00014,20.26769]
[1778852406925,30.69,79295.99,15.5,0.21686,0.00014,20.26254]
[1778852407831,30.69,79293.13,15.5,0.21647,0.00014,20.24097]
[1778852407971,30.69,79293.13,15.5,0.21647,0.00014,20.24097]
[1778852407982,30.69,79293.13,15.5,0.21647,0.00014,20.24097]
[1778852408539,30.69,79297.06,15.5,0.21702,0.00014,20.27142]
[1778852409475,30.69,79297.06,15.5,0.21702,0.00014,20.27142]
[1778852409872,30.69,79297.06,15.5,0.21702,0.00014,20.27142]
[1778852410051,30.69,79301.12,15.5,0.2176,0.00014,20.30411]
[1778852410161,30.69,79301.12,15.5,0.2176,0.00014,20.30411]
[1778852410493,30.69,79301.12,15.5,0.2176,0.00014,20.30411]
[1778852410786,30.69,79301.12,15.5,0.2176,0.00014,20.30411]
[1778852410810,30.69,79314.48,15.5,0.21946,0.00014,20.40732]
[1778852410966,30.69,79314.48,15.5,0.21946,0.00014,20.40732]
[1778852411163,30.69,79314.48,15.5,0.21946,0.00014,20.40732]
[1778852411331,30.69,79314.48,15.5,0.21946,0.00014,20.40732]
[1778852411375,30.69,79314.48,15.5,0.21946,0.00014,20.40732]
[1778852411417,30.69,79314.48,15.5,0.21946,0.00014,20.40732]
[1778852411601,30.69,79314.48,15.5,0.21946,0.00014,20.40732]
[1778852411708,30.69,79314.48,15.5,0.21946,0.00014,20.40732]
[1778852411786,30.69,79314.48,15.5,0.21946,0.00014,20.40732]
[1778852411789,30.69,79314.48,15.5,0.21946,0.00014,20.40732]
[1778852411791,30.69,79306.01,15.5,0.21828,0.00014,20.34192]
[1778852412988,30.69,79306.01,15.5,0.21828,0.00014,20.34192]
[1778852413636,30.69,79302.3,15.5,0.21777,0.00014,20.31324]
[1778852414758,30.71,79297.65,15.5,0.21726,0.00014,20.28451]
[1778852414868,30.71,79297.65,15.5,0.21726,0.00014,20.28451]
[1778852414897,30.71,79297.65,15.5,0.21726,0.00014,20.28451]
[1778852415602,30.73,79297.31,15.5,0.21737,0.00014,20.29041]
[1778852415998,30.73,79297.31,15.5,0.21737,0.00014,20.29041]
[1778852418770,30.76,79297.81,15.5,0.2177,0.00014,20.30839]
[1778852420023,30.8,79294.45,15.5,0.21748,0.00014,20.29592]
[1778852424427,30.86,79289.11,15.5,0.21724,0.00014,20.28165]
[1778852424436,30.86,79289.11,15.5,0.21724,0.00014,20.28165]
[1778852424945,30.88,79286.0,15.5,0.21694,0.00014,20.2643]
[1778852426874,30.88,79285.28,15.5,0.21685,0.00014,20.25924]
[1778852426935,30.88,79282.33,15.5,0.21645,0.00014,20.23702]
[1778852427730,30.88,79282.33,15.5,0.21645,0.00014,20.23702]
[1778852428619,30.88,79289.68,15.5,0.21747,0.00014,20.29415]
[1778852428645,30.88,79289.68,15.5,0.21747,0.00014,20.29415]
[1778852428670,30.88,79289.68,15.5,0.21747,0.00014,20.29415]
[1778852428718,30.88,79289.68,15.5,0.21747,0.00014,20.29415]
[1778852428736,30.88,79289.68,15.5,0.21747,0.00014,20.29415]
[1778852428903,30.88,79289.68,15.5,0.21747,0.00014,20.29415]
[1778852429578,30.88,79295.71,15.5,0.21831,0.00014,20.3405]
[1778852429706,30.88,79305.21,15.5,0.21963,0.00014,20.41388]
[1778852431554,30.91,79314.3,15.5,0.22109,0.00014,20.49375]
[1778852435523,30.92,79319.34,15.5,0.22185,0.00014,20.5328]
[1778852436976,30.92,79313.29,15.5,0.22101,0.00014,20.48694]
[1778852437415,30.92,79308.33,15.5,0.22033,0.00014,20.44941]
[1778852437654,30.92,79308.33,15.5,0.22033,0.00014,20.44941]
[1778852437763,30.92,79295.12,15.5,0.21851,0.00014,20.34866]
[1778852438802,30.92,79295.12,15.5,0.21851,0.00014,20.34866]
[1778852439304,30.92,79288.98,15.5,0.21767,0.00014,20.30208]
[1778852439343,30.92,79288.98,15.5,0.21767,0.00014,20.30208]
[1778852439777,30.92,79295.03,15.5,0.21851,0.00014,20.34895]
[1778852440086,30.92,79295.03,15.5,0.21851,0.00014,20.34895]
[1778852441833,30.92,79293.89,15.5,0.21836,0.00014,20.34059]
[1778852442388,30.93,79300.83,15.5,0.21933,0.00014,20.39418]
[1778852442388,30.93,79300.83,15.5,0.21933,0.00014,20.39418]
[1778852444516,30.93,79296.29,15.5,0.21872,0.00014,20.36007]
[1778852444522,30.93,79296.29,15.5,0.21872,0.00014,20.36007]
[1778852444570,30.93,79296.29,15.5,0.21872,0.00014,20.36007]
[1778852444812,30.93,79308.31,15.5,0.22039,0.00014,20.45246]
[1778852445009,30.93,79308.31,15.5,0.22039,0.00014,20.45246]
[1778852445070,30.93,79308.31,15.5,0.22039,0.00014,20.45246]
[1778852445819,30.94,79318.34,15.5,0.22186,0.00014,20.53311]
[1778852446453,30.94,79318.34,15.5,0.22186,0.00014,20.53311]
[1778852446567,30.94,79318.34,15.5,0.22186,0.00014,20.53311]
[1778852447526,30.94,79320.33,15.5,0.22214,0.00014,20.5486]
[1778852447833,30.94,79321.65,15.5,0.22233,0.00014,20.55895]
[1778852448268,30.94,79321.65,15.5,0.22233,0.00014,20.55895]
[1778852449636,30.94,79330.14,15.5,0.22353,0.00014,20.62399]
[1778852450170,30.94,79334.22,15.5,0.22411,0.00014,20.65534]
[1778852450479,30.94,79334.22,15.5,0.22411,0.00014,20.65534]
[1778852450573,30.94,79334.22,15.5,0.22411,0.00014,20.65534]
[1778852450715,30.94,79334.22,15.5,0.22411,0.00014,20.65534]
[1778852450855,30.94,79327.31,15.5,0.22314,0.00014,20.60311]
[1778852451956,30.94,79311.41,15.5,0.22093,0.00014,20.48197]
[1778852452528,30.94,79311.41,15.5,0.22093,0.00014,20.48197]
[1778852452573,30.94,79311.41,15.5,0.22093,0.00014,20.48197]
[1778852452577,30.94,79311.41,15.5,0.22093,0.00014,20.48197]
[1778852452868,30.94,79306.45,15.5,0.22024,0.00014,20.44426]
[1778852454594,30.94,79310.95,15.5,0.22087,0.00014,20.479]
[1778852454601,30.94,79310.95,15.5,0.22087,0.00014,20.479]
[1778852456229,30.94,79312.22,15.5,0.22106,0.00014,20.48933]
[1778852458249,30.95,79319.44,15.5,0.22208,0.00014,20.54498]
[1778852458798,30.95,79319.44,15.5,0.22208,0.00014,20.54498]
[1778852459490,30.95,79325.14,15.5,0.22288,0.00014,20.58862]
[1778852460144,30.95,79324.72,15.5,0.22282,0.00014,20.58562]
[1778852461787,30.95,79319.85,15.5,0.22215,0.00014,20.54874]
[1778852461859,30.95,79319.85,15.5,0.22215,0.00014,20.54874]
[1778852462290,30.95,79311.8,15.5,0.22103,0.00014,20.4876]
[1778852464274,30.95,79311.15,15.5,0.22095,0.00014,20.48327]
[1778852464311,30.95,79311.15,15.5,0.22095,0.00014,20.48327]
[1778852464374,30.95,79311.15,15.5,0.22095,0.00014,20.48327]
[1778852464799,30.95,79311.15,15.5,0.22095,0.00014,20.48327]
[1778852465038,30.95,79311.15,15.5,0.22095,0.00014,20.48327]
[1778852464953,30.95,79297.7,15.5,0.21909,0.00014,20.38045]
[1778852465294,30.95,79297.7,15.5,0.21909,0.00014,20.38045]
[1778852468288,30.95,79290.18,15.5,0.21807,0.00014,20.32411]
[1778852468980,30.95,79286.09,15.5,0.21751,0.00014,20.29296]
[1778852469066,30.95,79286.09,15.5,0.21751,0.00014,20.29296]
[1778852470021,30.95,79281.62,15.5,0.2169,0.00014,20.2589]
[1778852470994,30.95,79279.61,15.5,0.21663,0.00014,20.24366]
[1778852472020,30.95,79279.61,15.5,0.21663,0.00014,20.24366]
[1778852472008,30.96,79270.05,15.5,0.21532,0.00014,20.17035]
[1778852472634,30.96,79270.05,15.5,0.21532,0.00014,20.17035]
[1778852472784,30.96,79270.05,15.5,0.21532,0.00014,20.17035]
[1778852472887,30.96,79270.05,15.5,0.21532,0.00014,20.17035]
[1778852474209,30.96,79258.81,15.5,0.2138,0.00014,20.08438]
[1778852474343,30.96,79258.81,15.5,0.2138,0.00014,20.08438]
[1778852476045,30.96,79256.26,15.5,0.21346,0.00014,20.06504]
[1778852476031,30.96,79246.23,15.5,0.2121,0.00014,19.98789]
[1778852477038,30.96,79244.52,15.5,0.21188,0.00014,19.97508]
[1778852478797,30.96,79246.15,15.5,0.2121,0.00014,19.98813]
[1778852478801,30.96,79246.15,15.5,0.2121,0.00014,19.98813]
[1778852478920,30.96,79246.15,15.5,0.21211,0.00014,19.98855]
[1778852479728,30.96,79246.15,15.5,0.21211,0.00014,19.98855]
[1778852479812,30.96,79251.37,15.5,0.21283,0.00014,20.0293]
[1778852483792,30.97,79246.07,15.5,0.21213,0.00014,19.98948]
[1778852483825,30.97,79246.07,15.5,0.21213,0.00014,19.98948]
[1778852484191,30.97,79242.13,15.5,0.2116,0.00014,19.95944]
[1778852484234,30.97,79242.13,15.5,0.2116,0.00014,19.95944]
[1778852484967,30.97,79242.13,15.5,0.2116,0.00014,19.95944]
[1778852484970,30.97,79242.13,15.5,0.2116,0.00014,19.95944]
[1778852484995,30.97,79230.85,15.5,0.21008,0.00014,19.87228]
[1778852485770,30.97,79217.13,15.5,0.20824,0.00013,19.7661]
[1778852486334,30.97,79217.13,15.5,0.20824,0.00013,19.7661]
[1778852486440,30.97,79217.13,15.5,0.20824,0.00013,19.7661]
[1778852486444,30.97,79217.13,15.5,0.20824,0.00013,19.7661]
[1778852486750,30.97,79217.13,15.5,0.20824,0.00013,19.7661]
[1778852486834,30.97,79217.13,15.5,0.20824,0.00013,19.7661]
[1778852486839,30.97,79217.13,15.5,0.20824,0.00013,19.7661]
[1778852489818,30.97,79218.92,15.5,0.20849,0.00013,19.78074]
[1778852490134,30.97,79231.68,15.5,0.21022,0.00014,19.88043]
[1778852492805,30.97,79234.06,15.5,0.21052,0.00014,19.89492]
[1778852492984,30.97,79234.06,15.5,0.21052,0.00014,19.89492]
[1778852493229,30.97,79229.28,15.5,0.20988,0.00013,19.85829]
[1778852494025,30.97,79233.49,15.5,0.21046,0.00014,19.89129]
[1778852494889,30.97,79248.32,15.5,0.21247,0.00014,20.00628]
[1778852496373,30.97,79257.36,15.5,0.2137,0.00014,20.07621]
[1778852496396,30.97,79257.36,15.5,0.2137,0.00014,20.07621]
[1778852496474,30.97,79254.01,15.5,0.21325,0.00014,20.05036]
[1778852498377,30.97,79249.31,15.5,0.21261,0.00014,20.0144]
[1778852498477,30.97,79249.31,15.5,0.21261,0.00014,20.0144]
[1778852498730,30.97,79249.31,15.5,0.21261,0.00014,20.0144]
[1778852498764,30.97,79249.31,15.5,0.21261,0.00014,20.0144]
[1778852499068,30.97,79249.31,15.5,0.21261,0.00014,20.0144]
[1778852498880,30.98,79246.51,15.5,0.21224,0.00014,19.99338]
[1778852499288,30.98,79246.51,15.5,0.21224,0.00014,19.99338]
[1778852499753,30.98,79246.51,15.5,0.21224,0.00014,19.99338]
[1778852500031,30.98,79230.43,15.5,0.21007,0.00014,19.86898]
[1778852500325,30.98,79230.43,15.5,0.21007,0.00014,19.86898]
[1778852500858,30.98,79217.7,15.5,0.20836,0.00013,19.77034]
[1778852501381,30.98,79217.7,15.5,0.20836,0.00013,19.77034]
[1778852501463,30.98,79215.71,15.5,0.20809,0.00013,19.75487]
[1778852502944,30.98,79215.71,15.5,0.20809,0.00013,19.75487]
[1778852508729,30.98,79214.83,15.5,0.20801,0.00013,19.75032]
[1778852509061,30.98,79214.83,15.5,0.20801,0.00013,19.75032]
[1778852509072,30.98,79214.83,15.5,0.20801,0.00013,19.75032]
[1778852509332,30.98,79215.88,15.5,0.20817,0.00013,19.75922]
[1778852509351,30.98,79215.88,15.5,0.20817,0.00013,19.75922]
[1778852509768,30.98,79215.88,15.5,0.20817,0.00013,19.75922]
[1778852509865,30.98,79220.68,15.5,0.20882,0.00013,19.79682]
[1778852510834,30.98,79220.68,15.5,0.20882,0.00013,19.79682]
[1778852511318,30.99,79226.93,15.5,0.20967,0.00013,19.84574]
[1778852514419,30.99,79224.77,15.5,0.2094,0.00013,19.83026]
[1778852514552,30.99,79224.77,15.5,0.2094,0.00013,19.83026]
[1778852514692,30.99,79224.77,15.5,0.2094,0.00013,19.83026]
[1778852514723,30.99,79224.77,15.5,0.2094,0.00013,19.83026]
[1778852514777,30.99,79216.31,15.5,0.20827,0.00013,19.76492]
[1778852516119,30.99,79210.64,15.5,0.20751,0.00013,19.72085]
[1778852516337,30.99,79210.64,15.5,0.20751,0.00013,19.72085]
[1778852520835,30.99,79209.12,15.5,0.20733,0.00013,19.71066]
[1778852522960,30.99,79211.16,15.5,0.20762,0.00013,19.72732]
[1778852523047,31.0,79209.78,15.5,0.20745,0.00013,19.71738]
[1778852527283,31.0,79205.77,15.5,0.20694,0.00013,19.68779]
[1778852527897,31.0,79205.77,15.5,0.20694,0.00013,19.68779]
[1778852527942,31.0,79205.77,15.5,0.20694,0.00013,19.68779]
[1778852528000,31.0,79203.74,15.5,0.20667,0.00013,19.67223]
[1778852529017,31.0,79203.74,15.5,0.20667,0.00013,19.67223]
[1778852534099,31.0,79203.89,15.5,0.20672,0.00013,19.67508]
[1778852534865,31.01,79205.36,15.5,0.20693,0.00013,19.68696]
[1778852537873,31.01,79204.39,15.5,0.20682,0.00013,19.68073]
[1778852538131,31.01,79204.39,15.5,0.20682,0.00013,19.68073]
[1778852538219,31.01,79203.58,15.5,0.20673,0.00013,19.6753]
[1778852538368,31.01,79203.58,15.5,0.20673,0.00013,19.6753]
[1778852538405,31.01,79203.58,15.5,0.20673,0.00013,19.6753]
[1778852539179,31.01,79191.31,15.5,0.20509,0.00013,19.57975]
[1778852539363,31.01,79191.31,15.5,0.20509,0.00013,19.57975]
[1778852540059,31.01,79171.38,15.5,0.20246,0.00013,19.42467]
[1778852540635,31.01,79153.5,15.5,0.20011,0.00013,19.28467]
[1778852541164,31.01,79153.5,15.5,0.20011,0.00013,19.28467]
[1778852541940,31.01,79153.5,15.5,0.20011,0.00013,19.28467]
[1778852542070,31.02,79140.92,15.5,0.19855,0.00013,19.19132]
[1778852542451,31.02,79140.92,15.5,0.19855,0.00013,19.19132]
[1778852542638,31.02,79140.92,15.5,0.19855,0.00013,19.19132]
[1778852542851,31.02,79140.92,15.5,0.19855,0.00013,19.19132]
[1778852542890,31.02,79140.92,15.5,0.19855,0.00013,19.19132]
[1778852542957,31.02,79140.92,15.5,0.19855,0.00013,19.19132]
[1778852543056,31.03,79135.51,15.5,0.19793,0.00013,19.15396]
[1778852543206,31.03,79135.51,15.5,0.19793,0.00013,19.15396]
[1778852543248,31.03,79135.51,15.5,0.19793,0.00013,19.15396]
[1778852544026,31.03,79135.51,15.5,0.19793,0.00013,19.15396]
[1778852544135,31.03,79135.51,15.5,0.19793,0.00013,19.15396]
[1778852544085,31.04,79131.73,15.5,0.1975,0.00013,19.12785]
[1778852544293,31.04,79131.73,15.5,0.1975,0.00013,19.12785]
[1778852544389,31.04,79131.73,15.5,0.1975,0.00013,19.12785]
[1778852544785,31.04,79131.73,15.5,0.1975,0.00013,19.12785]
[1778852544914,31.04,79131.73,15.5,0.1975,0.00013,19.12785]
[1778852545279,31.04,79126.01,15.5,0.19676,0.00013,19.0829]
[1778852545625,31.04,79126.01,15.5,0.19676,0.00013,19.0829]
[1778852546468,31.05,79118.34,15.5,0.19585,0.00013,19.02715]
[1778852546995,31.05,79118.34,15.5,0.19585,0.00013,19.02715]
[1778852547065,31.05,79118.34,15.5,0.19585,0.00013,19.02715]
[1778852547126,31.06,79105.77,15.5,0.19428,0.00013,18.93151]
[1778852548304,31.07,79105.33,15.5,0.19433,0.00013,18.93442]
[1778852549069,31.09,79104.6,15.5,0.19433,0.00013,18.93451]
[1778852549909,31.09,79104.6,15.5,0.19433,0.00013,18.93451]
[1778852550020,31.09,79104.6,15.5,0.19433,0.00013,18.93451]
[1778852550147,31.1,79100.72,15.5,0.19393,0.00013,18.90979]
[1778852551050,31.1,79100.72,15.5,0.19393,0.00013,18.90979]
[1778852551071,31.11,79116.93,15.5,0.1961,0.00013,19.03949]
[1778852551368,31.11,79116.93,15.5,0.1961,0.00013,19.03949]
[1778852551437,31.11,79116.93,15.5,0.1961,0.00013,19.03949]
[1778852551932,31.11,79116.93,15.5,0.1961,0.00013,19.03949]
[1778852552166,31.12,79125.94,15.5,0.19732,0.00013,19.11303]
[1778852552464,31.12,79125.94,15.5,0.19732,0.00013,19.11303]
[1778852552482,31.12,79125.94,15.5,0.19732,0.00013,19.11303]
[1778852553060,31.12,79125.94,15.5,0.19732,0.00013,19.11303]
[1778852553141,31.12,79125.94,15.5,0.19732,0.00013,19.11303]
[1778852553079,31.13,79129.73,15.5,0.19787,0.00013,19.14657]
[1778852553854,31.13,79129.73,15.5,0.19787,0.00013,19.14657]
[1778852553895,31.13,79144.27,15.5,0.19977,0.00013,19.26032]
[1778852554201,31.13,79144.27,15.5,0.19977,0.00013,19.26032]
[1778852554218,31.13,79144.27,15.5,0.19977,0.00013,19.26032]
[1778852554484,31.13,79144.27,15.5,0.19977,0.00013,19.26032]
[1778852554584,31.13,79144.27,15.5,0.19977,0.00013,19.26032]
[1778852554707,31.13,79137.36,15.5,0.19887,0.00013,19.20663]
[1778852555326,31.13,79137.36,15.5,0.19887,0.00013,19.20663]
[1778852555334,31.13,79137.36,15.5,0.19887,0.00013,19.20663]
[1778852555338,31.13,79137.36,15.5,0.19887,0.00013,19.20663]
[1778852555738,31.13,79137.36,15.5,0.19887,0.00013,19.20663]
[1778852555817,31.13,79137.36,15.5,0.19887,0.00013,19.20663]
[1778852555919,31.13,79117.02,15.5,0.19624,0.00013,19.04775]
[1778852556474,31.13,79117.02,15.5,0.19624,0.00013,19.04775]
[1778852556668,31.13,79117.02,15.5,0.19624,0.00013,19.04775]
[1778852556673,31.13,79117.02,15.5,0.19624,0.00013,19.04775]
[1778852556720,31.13,79117.02,15.5,0.19624,0.00013,19.04775]
[1778852556939,31.13,79117.02,15.5,0.19624,0.00013,19.04775]
[1778852557103,31.13,79117.02,15.5,0.19624,0.00013,19.04775]
[1778852557147,31.13,79105.73,15.5,0.19483,0.00013,18.96174]
[1778852558197,31.13,79096.1,15.5,0.1936,0.00013,18.88624]
[1778852558208,31.13,79096.1,15.5,0.1936,0.00013,18.88624]
[1778852558477,31.13,79096.1,15.5,0.1936,0.00013,18.88624]
[1778852558644,31.13,79083.29,15.5,0.19196,0.00013,18.78544]
[1778852561191,31.13,79078.95,15.5,0.19141,0.00013,18.75154]
[1778852561655,31.15,79079.81,15.5,0.19166,0.00013,18.76662]
[1778852561706,31.15,79079.81,15.5,0.19166,0.00013,18.76662]
[1778852562047,31.15,79079.81,15.5,0.19166,0.00013,18.76662]
[1778852562084,31.15,79079.81,15.5,0.19166,0.00013,18.76662]
[1778852562114,31.16,79089.51,15.5,0.19296,0.00013,18.84705]
[1778852562195,31.16,79089.51,15.5,0.19296,0.00013,18.84705]
[1778852562505,31.16,79089.51,15.5,0.19296,0.00013,18.84705]
[1778852563172,31.16,79089.51,15.5,0.19296,0.00013,18.84705]
[1778852563203,31.17,79097.28,15.5,0.19404,0.00013,18.91301]
[1778852563410,31.17,79097.28,15.5,0.19404,0.00013,18.91301]
[1778852564129,31.17,79097.28,15.5,0.19404,0.00013,18.91301]
[1778852564173,31.18,79101.92,15.5,0.19474,0.00013,18.95545]
[1778852565515,31.18,79102.86,15.5,0.19486,0.00013,18.96282]
[1778852570623,31.25,79101.71,15.5,0.19521,0.00013,18.98353]
[1778852571367,31.26,79103.68,15.5,0.19555,0.00013,19.00359]
[1778852571480,31.26,79103.68,15.5,0.19555,0.00013,19.00359]
[1778852571531,31.26,79103.68,15.5,0.19555,0.00013,19.00359]
[1778852571720,31.26,79103.68,15.5,0.19555,0.00013,19.00359]
[1778852571904,31.26,79103.68,15.5,0.19555,0.00013,19.00359]
[1778852571948,31.26,79103.68,15.5,0.19555,0.00013,19.00359]
[1778852572080,31.26,79103.68,15.5,0.19555,0.00013,19.00359]
[1778852572284,31.26,79103.68,15.5,0.19555,0.00013,19.00359]
[1778852572132,31.27,79113.59,15.5,0.19693,0.00013,19.08724]
[1778852572825,31.27,79113.59,15.5,0.19693,0.00013,19.08724]
[1778852573001,31.27,79132.14,15.5,0.19934,0.00013,19.23251]
[1778852573255,31.27,79132.14,15.5,0.19934,0.00013,19.23251]
[1778852573944,31.27,79132.14,15.5,0.19934,0.00013,19.23251]
[1778852574114,31.27,79132.14,15.5,0.19934,0.00013,19.23251]
[1778852576460,31.28,79123.31,15.5,0.19821,0.00013,19.1649]
[1778852576688,31.28,79123.31,15.5,0.19821,0.00013,19.1649]
[1778852578277,31.28,79128.4,15.5,0.19889,0.00013,19.20543]
[1778852578282,31.28,79128.4,15.5,0.19889,0.00013,19.20543]
[1778852578291,31.28,79128.4,15.5,0.19889,0.00013,19.20543]
[1778852579955,31.28,79120.57,15.5,0.19788,0.00013,19.1448]
[1778852580057,31.28,79120.57,15.5,0.19788,0.00013,19.1448]
[1778852581177,31.28,79119.02,15.5,0.19769,0.00013,19.13316]
[1778852581465,31.28,79117.57,15.5,0.19751,0.00013,19.12231]
[1778852581810,31.28,79100.68,15.5,0.19534,0.00013,18.99048]
[1778852582465,31.28,79100.68,15.5,0.19534,0.00013,18.99048]
[1778852582964,31.28,79100.68,15.5,0.19534,0.00013,18.99048]
[1778852583300,31.28,79095.96,15.5,0.19474,0.00013,18.9543]
[1778852583306,31.28,79095.96,15.5,0.19474,0.00013,18.9543]
[1778852583344,31.28,79095.96,15.5,0.19474,0.00013,18.9543]
[1778852583756,31.28,79095.96,15.5,0.19474,0.00013,18.9543]
[1778852584064,31.28,79095.96,15.5,0.19474,0.00013,18.9543]
[1778852584161,31.29,79105.6,15.5,0.19606,0.00013,19.03427]
[1778852584361,31.29,79105.6,15.5,0.19606,0.00013,19.03427]
[1778852584605,31.29,79105.6,15.5,0.19606,0.00013,19.03427]
[1778852584692,31.29,79105.6,15.5,0.19606,0.00013,19.03427]
[1778852585161,31.29,79102.87,15.5,0.19572,0.00013,19.01352]
[1778852585752,31.29,79102.87,15.5,0.19572,0.00013,19.01352]
[1778852586099,31.3,79095.49,15.5,0.19478,0.00013,18.95642]
[1778852586629,31.3,79095.49,15.5,0.19478,0.00013,18.95642]
[1778852586949,31.3,79094.65,15.5,0.19468,0.00013,18.95028]
[1778852587952,31.3,79094.65,15.5,0.19468,0.00013,18.95028]
[1778852589342,31.3,79104.43,15.5,0.19595,0.00013,19.02755]
[1778852589810,31.3,79104.43,15.5,0.19595,0.00013,19.02755]
[1778852589820,31.3,79104.43,15.5,0.19595,0.00013,19.02755]
[1778852590715,31.3,79106.47,15.5,0.19622,0.00013,19.04384]
[1778852590889,31.3,79106.47,15.5,0.19622,0.00013,19.04384]
[1778852590958,31.3,79110.67,15.5,0.19676,0.00013,19.07695]
[1778852591553,31.3,79110.67,15.5,0.19676,0.00013,19.07695]
[1778852593230,31.3,79126.9,15.5,0.19887,0.00013,19.2043]
[1778852594228,31.3,79126.9,15.5,0.19887,0.00013,19.2043]
[1778852595785,31.3,79130.24,15.5,0.19932,0.00013,19.23101]
[1778852596155,31.3,79143.77,15.5,0.20108,0.00013,19.33644]
[1778852596374,31.3,79143.77,15.5,0.20108,0.00013,19.33644]
[1778852598272,31.31,79138.56,15.5,0.20041,0.00013,19.29636]
[1778852598548,31.31,79142.87,15.5,0.20097,0.00013,19.32982]
[1778852599060,31.31,79142.87,15.5,0.20097,0.00013,19.32982]
[1778852599390,31.31,79148.6,15.5,0.20173,0.00013,19.37469]
[1778852599911,31.31,79148.6,15.5,0.20173,0.00013,19.37469]
[1778852600098,31.31,79148.6,15.5,0.20173,0.00013,19.37469]
[1778852600104,31.31,79148.6,15.5,0.20173,0.00013,19.37469]
[1778852600266,31.31,79148.6,15.5,0.20173,0.00013,19.37469]
[1778852600357,31.31,79148.6,15.5,0.20173,0.00013,19.37469]
[1778852600377,31.31,79148.6,15.5,0.20173,0.00013,19.37469]
[1778852600416,31.31,79148.6,15.5,0.20173,0.00013,19.37469]
[1778852600506,31.31,79148.6,15.5,0.20173,0.00013,19.37469]
[1778852600507,31.31,79148.6,15.5,0.20173,0.00013,19.37469]
[1778852600634,31.31,79148.6,15.5,0.20173,0.00013,19.37469]
[1778852600701,31.31,79148.6,15.5,0.20173,0.00013,19.37469]
[1778852600825,31.31,79148.6,15.5,0.20173,0.00013,19.37469]
[1778852601392,31.31,79155.95,15.5,0.2027,0.00013,19.43234]
[1778852602166,31.31,79155.14,15.5,0.20261,0.00013,19.42686]
[1778852602586,31.31,79155.14,15.5,0.20261,0.00013,19.42686]
[1778852602618,31.31,79155.14,15.5,0.20261,0.00013,19.42686]
[1778852602770,31.31,79155.14,15.5,0.20261,0.00013,19.42686]
[1778852602961,31.31,79147.58,15.5,0.20162,0.00013,19.36832]
[1778852603411,31.31,79147.58,15.5,0.20162,0.00013,19.36832]
[1778852604270,31.31,79150.17,15.5,0.20197,0.00013,19.38872]
[1778852604555,31.31,79150.17,15.5,0.20197,0.00013,19.38872]
[1778852604975,31.32,79157.66,15.5,0.20303,0.00013,19.45144]
[1778852605431,31.32,79157.66,15.5,0.20303,0.00013,19.45144]
[1778852606235,31.32,79157.66,15.5,0.20303,0.00013,19.45144]
[1778852606318,31.32,79153.04,15.5,0.20243,0.00013,19.41607]
[1778852606710,31.32,79153.04,15.5,0.20243,0.00013,19.41607]
[1778852607414,31.32,79152.4,15.5,0.20235,0.00013,19.41137]
[1778852608777,31.32,79157.85,15.5,0.20307,0.00013,19.45401]
[1778852608779,31.32,79157.85,15.5,0.20307,0.00013,19.45401]
[1778852609003,31.32,79156.16,15.5,0.20286,0.00013,19.44132]
[1778852609608,31.32,79156.16,15.5,0.20286,0.00013,19.44132]
[1778852609713,31.32,79156.16,15.5,0.20286,0.00013,19.44132]
[1778852610165,31.32,79156.16,15.5,0.20286,0.00013,19.44132]
[1778852610130,31.32,79133.04,15.5,0.19985,0.00013,19.26228]
[1778852611023,31.33,79117.41,15.5,0.1978,0.00013,19.13693]
[1778852611458,31.33,79117.41,15.5,0.1978,0.00013,19.13693]
[1778852611908,31.33,79117.41,15.5,0.1978,0.00013,19.13693]
[1778852617066,31.33,79118.6,15.5,0.19799,0.00013,19.14842]
[1778852618536,31.33,79119.94,15.5,0.19817,0.00013,19.15924]
[1778852618568,31.33,79119.94,15.5,0.19817,0.00013,19.15924]
[1778852619080,31.33,79130.22,15.5,0.19951,0.00013,19.23969]
[1778852622877,31.34,79135.04,15.5,0.20016,0.00013,19.27828]
[1778852623108,31.34,79135.31,15.5,0.2002,0.00013,19.28076]
[1778852624999,31.34,79136.06,15.5,0.20031,0.00013,19.28711]
[1778852625123,31.34,79131.04,15.5,0.19966,0.00013,19.24864]
[1778852630158,31.34,79127.29,15.5,0.19922,0.00013,19.22178]
[1778852634656,31.35,79120.22,15.5,0.19833,0.00013,19.16871]
[1778852635459,31.35,79110.74,15.5,0.19712,0.00013,19.09533]
[1778852636838,31.35,79109.88,15.5,0.19701,0.00013,19.08909]
[1778852639054,31.35,79111.79,15.5,0.19728,0.00013,19.10487]
[1778852639230,31.35,79111.79,15.5,0.19728,0.00013,19.10487]
[1778852640771,31.35,79115.8,15.5,0.19781,0.00013,19.13693]
[1778852640775,31.35,79115.8,15.5,0.19781,0.00013,19.13693]
[1778852641019,31.35,79115.8,15.5,0.19781,0.00013,19.13693]
[1778852641336,31.35,79123.5,15.5,0.19881,0.00013,19.19718]
[1778852644797,31.36,79129.07,15.5,0.19955,0.00013,19.24191]
[1778852648037,31.36,79126.73,15.5,0.19927,0.00013,19.22483]
[1778852649722,31.36,79128.96,15.5,0.19956,0.00013,19.24244]
[1778852649913,31.36,79128.96,15.5,0.19956,0.00013,19.24244]
[1778852650245,31.36,79133.53,15.5,0.20017,0.00013,19.27871]
[1778852650408,31.36,79133.53,15.5,0.20017,0.00013,19.27871]
[1778852650955,31.36,79133.53,15.5,0.20017,0.00013,19.27871]
[1778852650968,31.36,79133.53,15.5,0.20017,0.00013,19.27871]
[1778852651042,31.36,79143.81,15.5,0.20151,0.00013,19.35869]
[1778852652452,31.36,79153.21,15.5,0.20274,0.00013,19.43143]
[1778852652582,31.36,79153.21,15.5,0.20274,0.00013,19.43143]
[1778852652739,31.36,79153.21,15.5,0.20274,0.00013,19.43143]
[1778852652796,31.36,79153.21,15.5,0.20274,0.00013,19.43143]
[1778852653076,31.36,79153.21,15.5,0.20274,0.00013,19.43143]
[1778852653102,31.36,79153.21,15.5,0.20274,0.00013,19.43143]
[1778852653442,31.36,79155.38,15.5,0.20304,0.00013,19.44902]
[1778852654183,31.37,79170.57,15.5,0.20504,0.00013,19.56654]
[1778852655134,31.37,79181.02,15.5,0.20642,0.00013,19.64721]
[1778852659941,31.37,79192.4,15.5,0.20793,0.00013,19.73541]
[1778852660338,31.37,79192.4,15.5,0.20793,0.00013,19.73541]
[1778852666146,31.37,79182.89,15.5,0.20668,0.00013,19.66264]
[1778852666386,31.37,79184.54,15.5,0.2069,0.00013,19.67558]
[1778852666507,31.37,79184.54,15.5,0.2069,0.00013,19.67558]
[1778852666516,31.37,79184.54,15.5,0.2069,0.00013,19.67558]
[1778852667087,31.37,79179.25,15.5,0.2062,0.00013,19.63483]
[1778852668063,31.37,79162.65,15.5,0.20402,0.00013,19.50697]
[1778852668893,31.37,79162.65,15.5,0.20402,0.00013,19.50697]
[1778852670416,31.37,79152.92,15.5,0.20275,0.00013,19.43201]
[1778852670652,31.37,79141.27,15.5,0.20123,0.00013,19.34187]
[1778852675520,31.37,79139.75,15.5,0.20102,0.00013,19.32659]
[1778852675679,31.37,79139.75,15.5,0.20102,0.00013,19.32659]
[1778852675710,31.37,79139.75,15.5,0.20102,0.00013,19.32659]
[1778852675836,31.37,79139.75,15.5,0.20102,0.00013,19.32659]
[1778852676217,31.37,79151.81,15.5,0.20259,0.00013,19.42033]
[1778852676569,31.37,79151.81,15.5,0.20259,0.00013,19.42033]
[1778852677102,31.37,79164.26,15.5,0.20423,0.00013,19.51651]
[1778852678407,31.37,79167.03,15.5,0.20459,0.00013,19.53788]
[1778852678427,31.37,79167.03,15.5,0.20459,0.00013,19.53788]
[1778852678437,31.37,79167.03,15.5,0.20459,0.00013,19.53788]
[1778852678787,31.37,79167.03,15.5,0.20459,0.00013,19.53788]
[1778852679239,31.37,79167.03,15.5,0.20459,0.00013,19.53788]
[1778852679264,31.37,79167.03,15.5,0.20459,0.00013,19.53788]
[1778852678886,31.37,79158.5,15.5,0.20347,0.00013,19.47204]
[1778852680315,31.37,79157.46,15.5,0.20333,0.00013,19.4638]
[1778852680799,31.37,79157.46,15.5,0.20333,0.00013,19.4638]
[1778852681275,31.37,79157.46,15.5,0.20333,0.00013,19.4638]
[1778852681813,31.37,79159.06,15.5,0.20354,0.00013,19.47612]
[1778852682048,31.37,79159.06,15.5,0.20354,0.00013,19.47612]
[1778852682262,31.37,79159.06,15.5,0.20354,0.00013,19.47612]
[1778852682315,31.37,79159.06,15.5,0.20354,0.00013,19.47612]
[1778852682936,31.37,79160.39,15.5,0.20371,0.00013,19.48634]
[1778852683142,31.37,79160.39,15.5,0.20371,0.00013,19.48634]
[1778852683173,31.37,79160.39,15.5,0.20371,0.00013,19.48634]
[1778852683207,31.37,79131.52,15.5,0.19995,0.00013,19.26301]
[1778852683490,31.37,79131.52,15.5,0.19995,0.00013,19.26301]
[1778852683907,31.37,79131.52,15.5,0.19995,0.00013,19.26301]
[1778852684150,31.37,79131.52,15.5,0.19995,0.00013,19.26301]
[1778852684222,31.37,79120.6,15.5,0.19854,0.00013,19.17824]
[1778852685478,31.37,79115.27,15.5,0.19785,0.00013,19.13683]
[1778852686212,31.37,79115.27,15.5,0.19785,0.00013,19.13683]
[1778852686431,31.37,79111.48,15.5,0.19736,0.00013,19.10741]
[1778852686633,31.37,79111.48,15.5,0.19736,0.00013,19.10741]
[1778852686834,31.37,79111.48,15.5,0.19736,0.00013,19.10741]
[1778852686894,31.37,79112.52,15.5,0.1975,0.00013,19.11549]
[1778852688056,31.37,79112.52,15.5,0.1975,0.00013,19.11549]
[1778852690533,31.37,79118.19,15.5,0.19824,0.00013,19.16018]
[1778852690734,31.37,79116.52,15.5,0.19802,0.00013,19.14739]
[1778852692685,31.37,79110.91,15.5,0.19731,0.00013,19.10395]
[1778852692730,31.37,79110.91,19.3,0.19731,0.00013,19.10395]
[1778852692765,31.37,79110.91,19.3,0.19731,0.00013,19.10395]
[1778852693218,31.37,79111.48,19.3,0.19738,0.00013,19.10867]
[1778852693672,31.37,79111.48,19.3,0.19738,0.00013,19.10867]
[1778852693758,31.37,79111.48,19.6,0.19738,0.00013,19.10867]
[1778852693759,31.37,79111.48,19.6,0.19738,0.00013,19.10867]
[1778852693858,31.37,79119.26,19.6,0.19839,0.00013,19.16913]
[1778852695342,31.37,79121.93,19.6,0.19873,0.00013,19.18987]
[1778852696998,31.37,79122.03,19.6,0.19874,0.00013,19.19059]
[1778852697029,31.37,79122.03,19.6,0.19874,0.00013,19.19059]
[1778852697053,31.37,79122.03,19.6,0.19874,0.00013,19.19059]
[1778852697083,31.37,79121.71,19.6,0.1987,0.00013,19.188]
[1778852697957,31.37,79121.71,19.6,0.1987,0.00013,19.188]
[1778852698679,31.37,79115.46,19.6,0.19789,0.00013,19.13942]
[1778852698680,31.37,79115.46,19.6,0.19789,0.00013,19.13942]
[1778852700738,31.37,79112.19,19.6,0.19747,0.00013,19.11372]
[1778852701460,31.37,79108.56,19.6,0.197,0.00013,19.08549]
[1778852701802,31.37,79108.56,19.6,0.197,0.00013,19.08549]
[1778852701866,31.37,79108.56,19.6,0.197,0.00013,19.08549]
[1778852701884,31.37,79108.56,19.6,0.197,0.00013,19.08549]
[1778852701904,31.37,79108.56,19.6,0.197,0.00013,19.08549]
[1778852701969,31.37,79108.56,19.6,0.197,0.00013,19.08549]
[1778852702139,31.37,79108.56,19.6,0.197,0.00013,19.08549]
[1778852702276,31.37,79108.56,19.6,0.197,0.00013,19.08549]
[1778852703109,31.37,79120.24,19.6,0.1985,0.00013,19.17594]
[1778852704646,31.37,79123.03,19.6,0.19886,0.00013,19.19761]
[1778852705202,31.37,79123.03,19.6,0.19886,0.00013,19.19761]
[1778852705412,31.37,79120.73,19.6,0.19856,0.00013,19.1794]
[1778852705705,31.37,79120.73,19.6,0.19856,0.00013,19.1794]
[1778852706216,31.37,79104.66,19.6,0.19649,0.00013,19.05438]
[1778852706685,31.37,79104.66,19.6,0.19649,0.00013,19.05438]
[1778852706909,31.37,79104.66,19.6,0.19649,0.00013,19.05438]
[1778852706925,31.37,79104.66,19.6,0.19649,0.00013,19.05438]
[1778852706992,31.37,79097.48,19.6,0.19557,0.00013,18.99847]
[1778852707721,31.37,79097.48,19.6,0.19557,0.00013,18.99847]
[1778852707727,31.37,79097.48,19.6,0.19557,0.00013,18.99847]
[1778852708014,31.37,79100.55,19.6,0.19596,0.00013,19.02232]
[1778852708535,31.37,79100.55,19.6,0.19596,0.00013,19.02232]
[1778852710546,31.37,79094.64,19.6,0.1952,0.00013,18.97624]
[1778852714467,31.37,79105.6,19.6,0.1966,0.00013,19.06143]
[1778852714521,31.37,79105.6,19.6,0.1966,0.00013,19.06143]
[1778852714590,31.37,79105.6,19.6,0.1966,0.00013,19.06143]
[1778852715101,31.37,79108.71,19.6,0.197,0.00013,19.08563]
[1778852715816,31.37,79108.71,19.6,0.197,0.00013,19.08563]
[1778852716059,31.37,79108.71,19.6,0.197,0.00013,19.08563]
[1778852716062,31.37,79108.71,19.6,0.197,0.00013,19.08563]
[1778852716126,31.37,79108.8,19.6,0.19701,0.00013,19.08638]
[1778852719547,31.37,79102.08,19.6,0.19615,0.00013,19.03374]
[1778852719982,31.37,79102.08,19.6,0.19615,0.00013,19.03374]
[1778852720161,31.37,79102.08,19.6,0.19615,0.00013,19.03374]
[1778852720829,31.37,79090.41,19.6,0.19465,0.00013,18.94272]
[1778852722284,31.37,79090.41,19.6,0.19465,0.00013,18.94272]
[1778852722292,31.37,79090.41,19.6,0.19465,0.00013,18.94272]
[1778852722325,31.37,79090.41,19.6,0.19465,0.00013,18.94272]
[1778852722450,31.37,79091.38,19.6,0.19477,0.00013,18.9502]
[1778852722879,31.37,79091.38,19.6,0.19477,0.00013,18.9502]
[1778852723256,31.37,79091.38,19.6,0.19477,0.00013,18.9502]
[1778852725215,31.37,79082.42,19.6,0.19363,0.00013,18.88028]
[1778852726189,31.37,79085.36,19.6,0.19401,0.00013,18.90323]
[1778852726329,31.37,79085.36,19.6,0.19401,0.00013,18.90323]
[1778852726871,31.37,79098.8,19.6,0.19572,0.00013,19.00802]
[1778852728371,31.37,79098.8,19.6,0.19572,0.00013,19.00802]
[1778852732031,31.37,79098.3,19.6,0.19562,0.00013,18.9995]
[1778852732070,31.37,79098.3,19.6,0.19562,0.00013,18.9995]
[1778852732225,31.37,79098.3,19.6,0.19562,0.00013,18.9995]
[1778852732317,31.37,79098.3,19.6,0.19562,0.00013,18.9995]
[1778852732460,31.37,79101.28,19.6,0.196,0.00013,19.02259]
[1778852733704,31.37,79107.82,19.6,0.19684,0.00013,19.0734]
[1778852733945,31.37,79107.82,19.6,0.19684,0.00013,19.0734]
[1778852734031,31.37,79107.82,19.6,0.19684,0.00013,19.0734]
[1778852734037,31.37,79107.82,19.6,0.19684,0.00013,19.0734]
[1778852734186,31.37,79107.82,19.6,0.19684,0.00013,19.0734]
[1778852734385,31.37,79107.82,19.6,0.19684,0.00013,19.0734]
[1778852734217,31.37,79124.53,19.6,0.19899,0.00013,19.20328]
[1778852734628,31.37,79124.53,19.6,0.19899,0.00013,19.20328]
[1778852734809,31.37,79124.53,19.6,0.19899,0.00013,19.20328]
[1778852734996,31.37,79124.53,19.6,0.19899,0.00013,19.20328]
[1778852735218,31.37,79124.53,19.6,0.19899,0.00013,19.20328]
[1778852735246,31.37,79132.24,19.6,0.19999,0.00013,19.26295]
[1778852735975,31.37,79121.81,19.6,0.19864,0.00013,19.18188]
[1778852736577,31.37,79121.81,19.6,0.19864,0.00013,19.18188]
[1778852736879,31.37,79121.81,19.6,0.19864,0.00013,19.18188]
[1778852738537,31.37,79122.3,19.6,0.19869,0.00013,19.18539]
[1778852738561,31.37,79122.3,19.6,0.19869,0.00013,19.18539]
[1778852738599,31.37,79122.3,19.6,0.19869,0.00013,19.18539]
[1778852738977,31.37,79110.04,19.6,0.19711,0.00013,19.09001]
[1778852740975,31.37,79103.49,19.6,0.19626,0.00013,19.03847]
[1778852741788,31.37,79100.68,19.6,0.1959,0.00013,19.01643]
[1778852742093,31.37,79100.68,19.6,0.1959,0.00013,19.01643]
[1778852742118,31.36,79089.5,19.6,0.19447,0.00013,18.92916]
[1778852742910,31.36,79089.5,19.6,0.19447,0.00013,18.92916]
[1778852743023,31.36,79089.5,19.6,0.19447,0.00013,18.92916]
[1778852743042,31.36,79089.5,19.6,0.19447,0.00013,18.92916]
[1778852743207,31.36,79075.88,19.6,0.19273,0.00013,18.82283]
[1778852743888,31.36,79075.88,19.6,0.19273,0.00013,18.82283]
[1778852744353,31.36,79073.47,19.6,0.19242,0.00013,18.80381]
[1778852744821,31.36,79073.47,19.6,0.19242,0.00013,18.80381]
[1778852745019,31.36,79077.76,19.6,0.19296,0.00013,18.83674]
[1778852746710,31.36,79078.12,19.6,0.193,0.00013,18.83909]
[1778852747033,31.36,79074.75,19.6,0.19256,0.00013,18.81213]
[1778852747439,31.36,79074.75,19.6,0.19256,0.00013,18.81213]
[1778852747621,31.36,79074.75,19.6,0.19256,0.00013,18.81213]
[1778852748322,31.36,79074.75,19.6,0.19256,0.00013,18.81213]
[1778852749517,31.34,79069.41,19.6,0.19169,0.00013,18.75917]
[1778852750067,31.34,79069.41,19.6,0.19169,0.00013,18.75917]
[1778852750920,31.33,79069.56,19.6,0.19163,0.00013,18.75511]
[1778852751474,31.31,79070.7,19.6,0.19168,0.00013,18.7589]
[1778852754619,31.28,79070.24,19.6,0.19137,0.00013,18.74001]
[1778852755261,31.28,79070.24,19.6,0.19137,0.00013,18.74001]
[1778852756854,31.26,79058.03,19.6,0.18968,0.00013,18.63521]
[1778852761860,31.26,79058.7,19.6,0.18973,0.00013,18.63869]
[1778852761996,31.26,79058.7,19.6,0.18973,0.00013,18.63869]
[1778852762035,31.26,79058.7,19.6,0.18973,0.00013,18.63869]
[1778852762214,31.26,79058.7,19.6,0.18973,0.00013,18.63869]
[1778852762377,31.26,79040.75,19.6,0.18748,0.00013,18.49749]
[1778852762564,31.26,79040.75,19.6,0.18748,0.00013,18.49749]
[1778852763149,31.26,79027.31,19.6,0.18578,0.00012,18.39065]
[1778852765097,31.26,79022.71,19.6,0.1852,0.00012,18.35391]
[1778852765439,31.26,79022.71,19.6,0.1852,0.00012,18.35391]
[1778852765381,31.26,79011.95,19.6,0.18386,0.00012,18.26858]
[1778852769189,31.25,79003.3,19.6,0.18277,0.00012,18.19897]
[1778852774693,31.25,79006.95,19.6,0.1832,0.00012,18.22634]
[1778852775455,31.25,79007.97,19.6,0.18332,0.00012,18.23437]
[1778852775456,31.25,79007.97,19.6,0.18332,0.00012,18.23437]
[1778852776144,31.25,79007.97,19.6,0.18332,0.00012,18.23437]
[1778852776256,31.25,79011.56,19.6,0.18377,0.00012,18.26269]
[1778852777263,31.25,79025.33,19.6,0.18548,0.00012,18.37151]
[1778852782379,31.25,79020.1,19.6,0.18483,0.00012,18.33017]
[1778852783537,31.25,79007.04,19.6,0.18321,0.00012,18.22726]
[1778852784448,31.25,79027.02,19.6,0.18569,0.00012,18.38495]
[1778852785322,31.25,79039.73,19.6,0.18728,0.00013,18.48512]
[1778852788686,31.25,79046.03,19.6,0.18806,0.00013,18.53451]
[1778852789356,31.25,79056.25,19.6,0.18935,0.00013,18.61474]
[1778852793505,31.25,79065.3,19.6,0.19044,0.00013,18.68045]
[1778852794391,31.25,79069.15,19.6,0.19092,0.00013,18.71055]
[1778852796716,31.25,79068.51,19.6,0.19084,0.00013,18.7052]
[1778852797413,31.25,79070.06,19.6,0.19103,0.00013,18.71739]
[1778852799480,31.25,79071.65,19.6,0.19124,0.00013,18.72988]
[1778852799483,31.25,79073.28,19.6,0.19144,0.00013,18.74266]
[1778852799734,31.25,79073.28,19.6,0.19144,0.00013,18.74266]
[1778852800418,31.25,79073.28,19.6,0.19144,0.00013,18.74266]
[1778852800433,31.25,79088.06,19.6,0.19332,0.00013,18.85836]
[1778852802454,31.24,79107.76,19.6,0.19584,0.00013,19.01216]
[1778852802998,31.24,79107.76,19.6,0.19584,0.00013,19.01216]
[1778852803481,31.24,79125.18,19.6,0.19808,0.00013,19.14786]
[1778852808495,31.24,79125.12,19.6,0.19805,0.00013,19.14587]
[1778852811276,31.24,79120.9,19.6,0.19749,0.00013,19.11231]
[1778852812071,31.24,79120.9,19.6,0.19748,0.00013,19.11203]
[1778852812157,31.24,79122.13,19.6,0.19764,0.00013,19.12133]
[1778852816510,31.24,79128.09,19.6,0.1984,0.00013,19.16736]
[1778852816751,31.24,79124.54,19.6,0.19794,0.00013,19.13966]
[1778852817028,31.24,79129.17,19.6,0.19854,0.00013,19.17566]
[1778852818373,31.23,79144.69,19.6,0.20054,0.00013,19.29551]
[1778852818728,31.23,79144.69,19.6,0.20054,0.00013,19.29551]
[1778852818731,31.23,79144.69,19.6,0.20054,0.00013,19.29551]
[1778852819401,31.23,79144.69,19.6,0.20054,0.00013,19.29551]
[1778852819444,31.23,79155.14,19.6,0.2019,0.00013,19.37655]
[1778852820129,31.23,79155.14,19.6,0.2019,0.00013,19.37655]
[1778852820331,31.23,79155.14,19.6,0.2019,0.00013,19.37655]
[1778852820433,31.23,79172.0,19.6,0.20411,0.00013,19.50703]
[1778852821373,31.23,79182.64,19.6,0.20551,0.00013,19.58914]
[1778852821947,31.23,79182.64,19.6,0.20551,0.00013,19.58914]
[1778852822279,31.23,79182.64,19.6,0.20551,0.00013,19.58914]
[1778852822942,31.23,79192.93,19.6,0.20687,0.00013,19.66853]
[1778852824195,31.23,79192.93,19.6,0.20687,0.00013,19.66853]
[1778852824474,31.23,79199.32,19.6,0.20771,0.00013,19.71707]
[1778852826402,31.23,79224.18,19.6,0.21102,0.00013,19.90771]
[1778852828143,31.23,79236.41,19.6,0.21266,0.00013,20.00103]
[1778852829522,31.23,79236.41,19.6,0.21266,0.00013,20.00103]
[1778852830153,31.22,79229.72,19.6,0.21174,0.00013,19.94867]
[1778852834385,31.21,79226.54,19.6,0.21118,0.00013,19.91707]
[1778852834686,31.21,79211.67,19.6,0.20918,0.00013,19.8022]
[1778852837250,31.21,79209.46,19.6,0.20888,0.00013,19.78484]
[1778852839933,31.2,79208.42,19.6,0.20871,0.00013,19.77562]
[1778852841183,31.2,79207.57,19.6,0.2086,0.00013,19.76907]
[1778852841476,31.2,79204.64,19.6,0.2082,0.00013,19.74591]
[1778852842512,31.2,79204.64,19.6,0.2082,0.00013,19.74591]
[1778852842522,31.2,79204.64,19.6,0.2082,0.00013,19.74591]
[1778852845480,31.2,79204.93,19.6,0.20822,0.00013,19.74735]
[1778852845558,31.2,79206.09,19.6,0.20836,0.00013,19.75543]
[1778852845656,31.2,79206.09,19.6,0.20836,0.00013,19.75543]
[1778852846513,31.2,79211.05,19.6,0.20902,0.00013,19.79339]
[1778852846781,31.2,79211.05,19.6,0.20902,0.00013,19.79339]
[1778852847115,31.2,79211.05,19.6,0.20902,0.00013,19.79339]
[1778852847463,31.2,79235.88,19.6,0.21235,0.00013,19.98404]
[1778852847632,31.2,79235.88,19.6,0.21235,0.00013,19.98404]
[1778852847671,31.2,79235.88,19.6,0.21235,0.00013,19.98404]
[1778852848298,31.2,79245.48,19.6,0.21364,0.00014,20.05722]
[1778852849596,31.2,79241.31,19.6,0.21308,0.00014,20.02526]
[1778852850423,31.18,79235.56,19.6,0.2122,0.00013,19.97554]
[1778852851132,31.18,79235.56,19.6,0.2122,0.00013,19.97554]
[1778852852602,31.18,79220.44,19.6,0.21012,0.00013,19.85425]
[1778852853028,31.18,79209.39,19.6,0.20864,0.00013,19.76905]
[1778852854848,31.18,79207.74,19.6,0.20841,0.00013,19.75577]
[1778852854849,31.18,79207.74,19.6,0.20841,0.00013,19.75577]
[1778852855502,31.18,79206.11,19.6,0.20818,0.00013,19.74276]
[1778852858869,31.18,79198.86,19.6,0.20719,0.00013,19.68561]
[1778852858891,31.18,79198.86,19.6,0.20719,0.00013,19.68561]
[1778852859299,31.18,79193.34,19.6,0.20646,0.00013,19.64289]
[1778852859868,31.17,79177.42,19.6,0.20434,0.00013,19.51901]
[1778852864890,31.17,79170.11,19.6,0.20336,0.00013,19.46107]
[1778852866734,31.17,79169.85,19.6,0.20331,0.00013,19.45824]
[1778852866937,31.17,79169.85,19.6,0.20331,0.00013,19.45824]
[1778852867309,31.17,79147.64,19.6,0.20039,0.00013,19.28485]
[1778852867926,31.17,79130.48,19.6,0.19815,0.00013,19.15085]
[1778852873057,31.17,79132.77,19.6,0.19842,0.00013,19.16736]
[1778852874042,31.17,79133.02,19.6,0.19845,0.00013,19.169]
[1778852874509,31.17,79133.02,19.6,0.19845,0.00013,19.169]
[1778852874577,31.16,79137.55,19.6,0.19903,0.00013,19.20405]
[1778852877048,31.16,79160.21,19.6,0.20199,0.00013,19.38047]
[1778852880624,31.16,79159.68,19.6,0.2019,0.00013,19.3749]
[1778852880830,31.16,79159.68,19.6,0.2019,0.00013,19.3749]
[1778852882800,31.16,79160.35,19.6,0.20197,0.00013,19.37933]
[1778852882875,31.16,79160.35,19.6,0.20197,0.00013,19.37933]
[1778852883332,31.16,79164.68,19.6,0.20253,0.00013,19.41245]
[1778852883785,31.16,79164.68,19.6,0.20253,0.00013,19.41245]
[1778852883928,31.16,79164.68,19.6,0.20253,0.00013,19.41245]
[1778852884581,31.16,79183.5,19.6,0.20501,0.00013,19.55872]
[1778852885308,31.16,79183.5,19.6,0.20501,0.00013,19.55872]
[1778852885394,31.16,79199.38,19.6,0.20711,0.00013,19.68118]
[1778852889458,31.15,79198.93,19.6,0.20703,0.00013,19.67612]
[1778852889741,31.15,79198.93,19.6,0.20703,0.00013,19.67612]
[1778852889508,31.15,79198.45,19.6,0.20695,0.00013,19.67188]
[1778852889826,31.15,79198.45,19.6,0.20695,0.00013,19.67188]
[1778852889916,31.15,79198.45,19.6,0.20695,0.00013,19.67188]
[1778852890261,31.15,79218.52,19.6,0.20964,0.00013,19.827]
[1778852890928,31.15,79218.52,19.6,0.20964,0.00013,19.827]
[1778852892685,31.15,79225.74,19.6,0.2106,0.00013,19.88218]
[1778852893237,31.15,79225.74,19.6,0.2106,0.00013,19.88218]
[1778852895957,31.15,79215.71,19.6,0.20923,0.00013,19.80362]
[1778852897470,31.15,79216.32,19.6,0.2093,0.00013,19.80797]
[1778852897593,31.15,79216.32,19.6,0.2093,0.00013,19.80797]
[1778852897530,31.15,79218.65,19.6,0.20961,0.00013,19.82536]
[1778852897662,31.15,79218.65,19.6,0.20961,0.00013,19.82536]
[1778852897786,31.15,79218.65,19.6,0.20961,0.00013,19.82536]
[1778852897835,31.15,79218.65,19.6,0.20961,0.00013,19.82536]
[1778852898194,31.15,79218.65,19.6,0.20961,0.00013,19.82536]
[1778852898274,31.15,79191.63,19.6,0.206,0.00013,19.61635]
[1778852898736,31.15,79191.63,19.6,0.206,0.00013,19.61635]
[1778852899097,31.15,79191.63,19.6,0.206,0.00013,19.61635]
[1778852899286,31.15,79191.63,19.6,0.206,0.00013,19.61635]
[1778852899303,31.15,79191.63,19.6,0.206,0.00013,19.61635]
[1778852899518,31.15,79191.63,19.6,0.206,0.00013,19.61635]
[1778852899569,31.13,79164.9,19.6,0.20234,0.00013,19.4014]
[1778852899669,31.13,79164.9,19.6,0.20234,0.00013,19.4014]
[1778852899693,31.13,79164.9,19.6,0.20234,0.00013,19.4014]
[1778852899814,31.13,79164.9,19.6,0.20234,0.00013,19.4014]
[1778852900151,31.13,79164.9,19.6,0.20234,0.00013,19.4014]
[1778852900512,31.13,79164.9,19.6,0.20234,0.00013,19.4014]
[1778852900609,31.13,79164.9,19.6,0.20234,0.00013,19.4014]
[1778852900603,31.13,79146.74,19.6,0.19995,0.00013,19.25971]
[1778852901458,31.13,79146.74,19.6,0.19995,0.00013,19.25971]
[1778852901532,31.13,79144.9,19.6,0.19969,0.00013,19.24399]
[1778852902294,31.13,79144.9,19.6,0.19969,0.00013,19.24399]
[1778852902397,31.13,79144.9,19.6,0.19969,0.00013,19.24399]
[1778852903356,31.12,79154.77,19.6,0.20097,0.00013,19.32027]
[1778852903791,31.12,79154.77,19.6,0.20097,0.00013,19.32027]
[1778852904323,31.12,79154.77,19.6,0.20097,0.00013,19.32027]
[1778852905957,31.12,79149.84,19.6,0.20031,0.00013,19.28131]
[1778852906409,31.12,79143.64,19.6,0.19949,0.00013,19.2318]
[1778852907271,31.12,79143.64,19.6,0.19949,0.00013,19.2318]
[1778852907303,31.12,79143.64,19.6,0.19949,0.00013,19.2318]
[1778852910573,31.09,79121.86,19.6,0.19638,0.00013,19.04494]
[1778852914657,31.08,79118.98,19.6,0.19595,0.00013,19.01692]
[1778852915282,31.08,79111.12,19.6,0.19494,0.00013,18.95513]
[1778852915799,31.08,79111.12,19.6,0.19494,0.00013,18.95513]
[1778852916289,31.08,79105.29,19.6,0.19417,0.00013,18.90818]
[1778852917059,31.08,79105.29,19.6,0.19417,0.00013,18.90818]
[1778852917296,31.08,79102.31,19.6,0.19378,0.00013,18.88437]
[1778852918378,31.08,79085.87,19.6,0.19167,0.00013,18.75446]
[1778852919739,31.08,79076.67,19.6,0.19049,0.00013,18.68167]
[1778852921341,31.08,79067.5,19.6,0.18933,0.00013,18.60921]
[1778852926374,31.08,79078.55,19.6,0.19073,0.00013,18.69627]
[1778852927407,31.08,79078.55,19.6,0.19073,0.00013,18.69627]
[1778852927434,31.08,79093.59,19.6,0.19265,0.00013,18.81493]
[1778852928245,31.08,79093.59,19.6,0.19265,0.00013,18.81493]
[1778852928388,31.08,79100.98,19.6,0.19359,0.00013,18.87278]
[1778852929934,31.08,79098.84,19.6,0.19331,0.00013,18.85577]
[1778852930551,31.08,79090.97,19.6,0.1923,0.00013,18.7934]
[1778852933423,31.08,79079.45,19.6,0.19082,0.00013,18.70183]
[1778852938459,31.07,79081.11,19.6,0.19102,0.00013,18.7144]
[1778852943495,31.07,79073.02,19.6,0.18998,0.00013,18.64965]
[1778852947944,31.07,79067.02,19.6,0.18921,0.00013,18.60173]
[1778852947962,31.07,79067.02,19.6,0.18921,0.00013,18.60173]
[1778852948292,31.07,79067.02,19.6,0.18921,0.00013,18.60173]
[1778852948530,31.07,79053.32,19.6,0.18747,0.00013,18.49307]
[1778852948872,31.07,79053.32,19.6,0.18747,0.00013,18.49307]
[1778852949537,31.07,79056.32,19.6,0.18785,0.00013,18.51667]
[1778852949873,31.07,79056.32,19.6,0.18785,0.00013,18.51667]
[1778852950544,31.07,79072.32,19.6,0.18987,0.00013,18.6434]
[1778852952434,31.07,79076.56,19.6,0.19041,0.00013,18.67677]
[1778852952579,31.07,79065.82,19.6,0.18905,0.00013,18.59169]
[1778852954581,31.07,79053.79,19.6,0.18752,0.00013,18.49601]
[1778852959604,31.07,79047.23,19.6,0.18668,0.00013,18.4434]
[1778852964675,31.07,79038.48,19.6,0.18557,0.00013,18.37354]
[1778852964712,31.07,79032.96,19.6,0.18488,0.00013,18.32972]
[1778852964860,31.07,79032.96,19.6,0.18488,0.00013,18.32972]
[1778852965658,31.07,79018.94,19.6,0.18313,0.00012,18.21804]
[1778852970748,31.06,79012.72,19.6,0.18235,0.00012,18.16789]
[1778852975687,31.06,79015.97,19.6,0.1827,0.00012,18.18872]
[1778852975729,31.06,79017.36,19.6,0.18287,0.00012,18.19961]
[1778852976931,31.06,79017.36,19.6,0.18287,0.00012,18.19961]
[1778852977591,31.06,79017.43,19.6,0.18288,0.00012,18.19996]
[1778852980281,31.06,79003.42,19.6,0.18114,0.00012,18.08834]
[1778852984484,31.06,79007.98,19.6,0.1817,0.00012,18.12458]
[1778852984572,31.06,79013.93,19.6,0.18244,0.00012,18.17186]
[1778852985986,31.06,79013.82,19.6,0.18243,0.00012,18.17101]
[1778852986672,31.06,79013.82,19.6,0.18243,0.00012,18.17101]
[1778852986031,31.06,79014.38,19.6,0.1825,0.00012,18.17547]
[1778852986807,31.06,79015.66,19.6,0.18265,0.00012,18.18549]
[1778852991648,31.06,79013.39,19.6,0.18237,0.00012,18.16746]
[1778852991691,31.06,79016.56,19.6,0.18277,0.00012,18.19269]
[1778852993605,31.06,79043.14,19.6,0.18609,0.00013,18.4038]
[1778852994820,31.06,79046.02,19.6,0.18645,0.00013,18.42656]
[1778852995271,31.06,79072.37,19.6,0.18978,0.00013,18.63519]
[1778852996282,31.06,79072.37,19.6,0.18978,0.00013,18.63519]
[1778852996376,31.06,79072.6,19.6,0.1898,0.00013,18.63688]
[1778852996819,31.06,79072.6,19.6,0.1898,0.00013,18.63688]
[1778852997599,31.06,79074.32,19.6,0.19002,0.00013,18.6502]
[1778852998897,31.06,79085.41,19.6,0.19143,0.00013,18.7376]
[1778853000459,31.06,79085.41,19.6,0.19143,0.00013,18.7376]
[1778853000477,31.06,79085.41,19.6,0.19143,0.00013,18.7376]
[1778853000947,31.06,79085.41,19.6,0.19143,0.00013,18.7376]
[1778853001649,31.06,79104.94,19.6,0.19392,0.00013,18.89071]
[1778853002592,31.06,79104.94,19.6,0.19392,0.00013,18.89071]
[1778853002677,31.06,79104.94,19.6,0.19392,0.00013,18.89071]
[1778853002662,31.06,79116.83,19.6,0.19544,0.00013,18.98382]
[1778853003122,31.06,79116.83,19.6,0.19544,0.00013,18.98382]
[1778853003572,31.06,79116.83,19.6,0.19544,0.00013,18.98382]
[1778853003638,31.06,79102.23,19.6,0.19355,0.00013,18.86849]
[1778853003838,31.06,79102.23,19.6,0.19355,0.00013,18.86849]
[1778853003961,31.06,79102.23,19.6,0.19355,0.00013,18.86849]
[1778853004548,31.06,79102.23,19.6,0.19355,0.00013,18.86849]
[1778853004651,31.06,79096.62,19.6,0.19283,0.00013,18.82396]
[1778853006504,31.06,79107.23,19.6,0.19419,0.00013,18.90731]
[1778853007576,31.06,79107.23,19.6,0.19419,0.00013,18.90731]
[1778853007711,31.05,79099.34,19.6,0.19317,0.00013,18.84502]
[1778853009280,31.05,79083.33,19.6,0.19112,0.00013,18.71843]
[1778853013994,31.05,79087.19,19.6,0.19159,0.00013,18.74794]
[1778853014672,31.05,79069.22,19.6,0.1893,0.00013,18.60567]
[1778853018276,31.05,79057.51,19.6,0.18781,0.00013,18.51252]
[1778853021478,31.05,79048.22,19.6,0.18664,0.00013,18.43871]
[1778853021653,31.05,79046.68,19.6,0.18644,0.00013,18.4265]
[1778853022329,31.05,79034.08,19.6,0.18486,0.00013,18.32652]
[1778853023035,31.05,79034.08,19.6,0.18486,0.00013,18.32652]
[1778853023710,31.05,79021.61,19.6,0.1833,0.00012,18.22721]
[1778853028769,31.05,79012.43,19.6,0.18216,0.00012,18.15389]
[1778853033931,31.05,79008.09,19.6,0.18158,0.00012,18.11474]
[1778853037000,31.05,78999.81,19.6,0.18056,0.00012,18.04885]
[1778853037239,31.05,78999.81,19.6,0.18056,0.00012,18.04885]
[1778853037460,31.05,78982.3,19.6,0.17841,0.00012,17.90946]
[1778853039187,31.05,78968.93,19.6,0.17678,0.00012,17.80284]
[1778853044222,31.05,78973.61,19.6,0.17735,0.00012,17.84042]
[1778853049497,31.05,78976.56,19.6,0.17771,0.00012,17.86388]
[1778853050708,31.05,78959.91,19.6,0.17568,0.00012,17.73098]
[1778853054018,31.05,78958.84,19.6,0.17557,0.00012,17.72335]
[1778853054611,31.05,78958.84,19.6,0.17557,0.00012,17.72335]
[1778853054760,31.05,78961.49,19.6,0.1759,0.00012,17.74496]
[1778853055354,31.05,78961.49,19.6,0.1759,0.00012,17.74496]
[1778853055767,31.05,78961.49,19.6,0.1759,0.00012,17.74496]
[1778853055455,31.05,78969.29,19.6,0.17684,0.00012,17.80718]
[1778853056325,31.05,78967.19,19.6,0.1766,0.00012,17.79095]
[1778853061426,31.06,78966.24,19.6,0.17651,0.00012,17.78541]
[1778853061749,31.06,78955.25,19.6,0.17518,0.00012,17.69773]
[1778853062570,31.06,78955.25,19.6,0.17518,0.00012,17.69773]
[1778853062582,31.06,78955.25,19.6,0.17518,0.00012,17.69773]
[1778853062647,31.06,78942.27,19.6,0.17362,0.00012,17.59453]
[1778853063630,31.06,78920.25,19.6,0.17098,0.00012,17.41861]
[1778853064498,31.06,78920.25,19.6,0.17098,0.00012,17.41861]
[1778853064517,31.06,78920.25,19.6,0.17098,0.00012,17.41861]
[1778853064537,31.06,78920.25,19.6,0.17098,0.00012,17.41861]
[1778853064560,31.06,78920.25,19.6,0.17098,0.00012,17.41861]
[1778853064625,31.06,78920.25,19.6,0.17098,0.00012,17.41861]
[1778853064783,31.06,78920.25,19.6,0.17098,0.00012,17.41861]
[1778853064794,31.06,78914.2,19.6,0.17027,0.00012,17.37082]
[1778853065105,31.06,78914.2,19.6,0.17027,0.00012,17.37082]
[1778853065492,31.06,78914.2,19.6,0.17027,0.00012,17.37082]
[1778853065617,31.06,78914.2,19.6,0.17027,0.00012,17.37082]
[1778853065788,31.06,78914.2,19.6,0.17027,0.00012,17.37082]
[1778853065876,31.06,78914.2,19.6,0.17027,0.00012,17.37082]
[1778853065703,31.06,78875.64,19.6,0.16572,0.00012,17.06244]
[1778853066178,31.06,78875.64,19.6,0.16572,0.00012,17.06244]
[1778853066378,31.06,78875.64,19.6,0.16572,0.00012,17.06244]
[1778853066705,31.06,78849.98,19.6,0.16277,0.00012,16.85922]
[1778853067159,31.06,78849.98,19.6,0.16277,0.00012,16.85922]
[1778853067366,31.06,78849.98,19.6,0.16277,0.00012,16.85922]
[1778853067382,31.06,78849.98,19.6,0.16277,0.00012,16.85922]
[1778853067923,31.07,78844.15,19.6,0.16218,0.00012,16.81811]
[1778853068401,31.07,78844.15,19.6,0.16218,0.00012,16.81811]
[1778853068789,31.07,78844.15,19.6,0.16218,0.00012,16.81811]
[1778853068775,31.1,78824.74,19.6,0.16014,0.00011,16.67593]
[1778853069508,31.1,78824.74,19.6,0.16014,0.00011,16.67593]
[1778853069609,31.11,78810.62,19.6,0.15866,0.00011,16.57181]
[1778853070236,31.11,78810.62,19.6,0.15866,0.00011,16.57181]
[1778853070790,31.11,78814.35,19.6,0.15908,0.00011,16.6016]
[1778853071236,31.11,78814.35,19.6,0.15908,0.00011,16.6016]
[1778853071472,31.11,78814.35,19.6,0.15908,0.00011,16.6016]
[1778853071498,31.13,78813.99,19.6,0.15917,0.00011,16.60761]
[1778853072160,31.13,78813.99,19.6,0.15917,0.00011,16.60761]
[1778853072299,31.13,78813.99,19.6,0.15917,0.00011,16.60761]
[1778853072426,31.13,78813.99,19.6,0.15917,0.00011,16.60761]
[1778853072457,31.15,78825.34,19.6,0.16062,0.00011,16.70846]
[1778853073794,31.15,78825.34,19.6,0.16062,0.00011,16.70846]
[1778853074325,31.17,78827.79,19.6,0.16105,0.00011,16.73805]
[1778853074381,31.17,78827.79,19.6,0.16105,0.00011,16.73805]
[1778853074429,31.17,78827.79,19.6,0.16105,0.00011,16.73805]
[1778853074437,31.17,78827.79,19.6,0.16105,0.00011,16.73805]
[1778853074543,31.17,78827.79,19.6,0.16105,0.00011,16.73805]
[1778853074611,31.17,78827.79,19.6,0.16105,0.00011,16.73805]
[1778853075194,31.2,78835.06,19.6,0.16218,0.00011,16.81627]
[1778853075669,31.2,78835.06,19.6,0.16218,0.00011,16.81627]
[1778853075770,31.22,78842.49,19.6,0.16317,0.00012,16.88433]
[1778853076002,31.22,78842.49,19.6,0.16317,0.00012,16.88433]
[1778853076490,31.22,78835.3,19.6,0.16234,0.00011,16.82708]
[1778853077268,31.22,78835.3,19.6,0.16234,0.00011,16.82708]
[1778853078062,31.22,78835.3,19.6,0.16234,0.00011,16.82708]
[1778853077500,31.22,78824.0,19.6,0.16102,0.00011,16.73519]
[1778853078217,31.22,78824.0,19.6,0.16102,0.00011,16.73519]
[1778853078258,31.22,78824.0,19.6,0.16102,0.00011,16.73519]
[1778853078377,31.22,78824.0,19.6,0.16102,0.00011,16.73519]
[1778853078776,31.22,78813.18,19.6,0.15978,0.00011,16.64903]
[1778853080400,31.21,78807.67,19.6,0.15914,0.00011,16.60392]
[1778853080415,31.21,78807.67,19.6,0.15914,0.00011,16.60392]
[1778853080542,31.21,78807.67,19.6,0.15914,0.00011,16.60392]
[1778853080764,31.21,78807.67,19.6,0.15914,0.00011,16.60392]
[1778853080775,31.22,78793.26,19.6,0.15753,0.00011,16.49034]
[1778853081903,31.22,78785.43,19.6,0.15664,0.00011,16.42758]
[1778853082762,31.22,78776.11,19.6,0.15565,0.00011,16.35735]
[1778853082990,31.22,78776.11,19.6,0.15565,0.00011,16.35735]
[1778853083692,31.23,78763.24,19.6,0.15425,0.00011,16.25722]
[1778853084084,31.23,78763.24,19.6,0.15425,0.00011,16.25722]
[1778853084450,31.23,78763.24,19.6,0.15425,0.00011,16.25722]
[1778853084560,31.23,78743.3,19.6,0.15206,0.00011,16.09962]
[1778853084929,31.23,78743.3,19.6,0.15206,0.00011,16.09962]
[1778853084936,31.23,78743.3,19.6,0.15206,0.00011,16.09962]
[1778853084937,31.23,78743.3,19.6,0.15206,0.00011,16.09962]
[1778853085757,31.22,78718.64,19.6,0.14932,0.00011,15.90116]
[1778853085925,31.22,78718.64,19.6,0.14932,0.00011,15.90116]
[1778853086456,31.22,78718.64,19.6,0.14932,0.00011,15.90116]
[1778853086922,31.22,78718.64,19.6,0.14932,0.00011,15.90116]
[1778853086842,31.23,78709.38,19.6,0.14836,0.00011,15.83084]
[1778853087114,31.23,78709.38,19.6,0.14836,0.00011,15.83084]
[1778853087446,31.23,78709.38,19.6,0.14836,0.00011,15.83084]
[1778853087595,31.23,78687.34,19.6,0.14599,0.00011,15.65609]
[1778853087971,31.23,78687.34,19.6,0.14599,0.00011,15.65609]
[1778853088080,31.23,78687.34,19.6,0.14599,0.00011,15.65609]
[1778853088332,31.23,78687.34,19.6,0.14599,0.00011,15.65609]
[1778853088833,31.23,78687.34,19.6,0.14599,0.00011,15.65609]
[1778853089133,31.25,78679.3,19.6,0.14528,0.00011,15.60389]
[1778853089250,31.25,78679.3,19.6,0.14528,0.00011,15.60389]
[1778853089467,31.25,78679.3,19.6,0.14528,0.00011,15.60389]
[1778853090953,31.29,78688.99,19.6,0.14665,0.00011,15.70429]
[1778853091082,31.29,78688.99,19.6,0.14665,0.00011,15.70429]
[1778853091634,31.29,78688.99,19.6,0.14665,0.00011,15.70429]
[1778853091668,31.31,78696.2,19.6,0.14754,0.00011,15.76767]
[1778853092678,31.33,78680.16,19.6,0.14594,0.00011,15.6496]
[1778853093212,31.33,78680.16,19.6,0.14594,0.00011,15.6496]
[1778853093641,31.33,78680.16,19.6,0.14594,0.00011,15.6496]
[1778853094341,31.34,78675.26,19.6,0.14551,0.00011,15.61779]
[1778853095193,31.35,78678.78,19.6,0.14601,0.00011,15.65402]
[1778853097720,31.39,78681.87,19.6,0.1466,0.00011,15.69733]
[1778853098468,31.4,78677.67,19.6,0.14628,0.00011,15.6731]
[1778853098510,31.4,78677.67,19.6,0.14628,0.00011,15.6731]
[1778853098784,31.4,78677.67,19.6,0.14628,0.00011,15.6731]
[1778853098819,31.4,78677.67,19.6,0.14628,0.00011,15.6731]
[1778853098803,31.41,78681.59,19.6,0.1468,0.00011,15.71157]
[1778853099799,31.43,78696.4,19.6,0.14851,0.00011,15.83722]
[1778853100366,31.43,78696.4,19.6,0.14851,0.00011,15.83722]
[1778853100434,31.43,78696.4,19.6,0.14851,0.00011,15.83722]
[1778853100749,31.45,78697.62,19.6,0.14879,0.00011,15.8573]
[1778853101110,31.45,78697.62,19.6,0.14879,0.00011,15.8573]
[1778853101269,31.45,78697.62,19.6,0.14879,0.00011,15.8573]
[1778853101759,31.45,78697.62,19.6,0.14879,0.00011,15.8573]
[1778853101782,31.45,78697.62,19.6,0.14879,0.00011,15.8573]
[1778853101848,31.47,78701.63,19.6,0.14938,0.00011,15.89984]
[1778853101970,31.47,78701.63,19.6,0.14938,0.00011,15.89984]
[1778853102757,31.48,78702.15,19.6,0.14954,0.00011,15.9114]
[1778853105630,31.51,78702.09,19.6,0.14973,0.00011,15.92486]
[1778853105635,31.51,78702.09,19.6,0.14973,0.00011,15.92486]
[1778853105641,31.51,78702.09,19.6,0.14973,0.00011,15.92486]
[1778853105667,31.51,78702.09,19.6,0.14973,0.00011,15.92486]
[1778853105683,31.51,78702.09,19.6,0.14973,0.00011,15.92486]
[1778853105713,31.51,78702.09,19.6,0.14973,0.00011,15.92486]
[1778853105822,31.51,78702.09,19.6,0.14973,0.00011,15.92486]
[1778853105875,31.51,78698.67,19.6,0.14937,0.00011,15.89858]
[1778853106247,31.51,78698.67,19.6,0.14937,0.00011,15.89858]
[1778853106273,31.51,78698.67,19.6,0.14937,0.00011,15.89858]
[1778853107793,31.52,78699.73,19.6,0.14961,0.00011,15.91588]
[1778853107960,31.54,78696.83,19.6,0.14943,0.00011,15.9022]
[1778853107998,31.54,78696.83,19.6,0.14943,0.00011,15.9022]
[1778853108176,31.54,78696.83,19.6,0.14943,0.00011,15.9022]
[1778853108801,31.54,78684.04,19.6,0.14806,0.00011,15.80256]
[1778853109302,31.54,78684.04,19.6,0.14806,0.00011,15.80256]
[1778853109363,31.54,78684.04,19.6,0.14806,0.00011,15.80256]
[1778853109836,31.54,78684.04,19.6,0.14806,0.00011,15.80256]
[1778853110235,31.54,78684.85,19.6,0.14816,0.00011,15.80959]
[1778853111460,31.54,78676.37,19.6,0.14726,0.00011,15.74377]
[1778853111569,31.54,78676.37,19.6,0.14726,0.00011,15.74377]
[1778853111825,31.54,78676.37,19.6,0.14726,0.00011,15.74377]
[1778853112572,31.56,78685.44,19.6,0.14834,0.00011,15.82276]
[1778853112728,31.56,78685.44,19.6,0.14834,0.00011,15.82276]
[1778853112839,31.56,78685.44,19.6,0.14834,0.00011,15.82276]
[1778853112980,31.57,78690.65,19.6,0.14902,0.00011,15.87225]
[1778853112988,31.57,78690.65,19.6,0.14902,0.00011,15.87225]
[1778853112991,31.57,78690.65,19.6,0.14902,0.00011,15.87225]
[1778853113092,31.57,78690.65,19.6,0.14902,0.00011,15.87225]
[1778853113121,31.57,78690.65,19.6,0.14902,0.00011,15.87225]
[1778853113127,31.57,78690.65,19.6,0.14902,0.00011,15.87225]
[1778853113270,31.57,78690.65,19.6,0.14902,0.00011,15.87225]
[1778853113803,31.57,78690.65,19.6,0.14902,0.00011,15.87225]
[1778853114050,31.58,78698.53,19.6,0.14988,0.00011,15.93489]
[1778853114362,31.58,78698.53,19.6,0.14988,0.00011,15.93489]
[1778853114371,31.58,78698.53,19.6,0.14988,0.00011,15.93489]
[1778853114530,31.58,78698.53,19.6,0.14988,0.00011,15.93489]
[1778853114673,31.58,78698.53,19.6,0.14988,0.00011,15.93489]
[1778853114719,31.58,78698.53,19.6,0.14988,0.00011,15.93489]
[1778853114792,31.58,78698.53,19.6,0.14988,0.00011,15.93489]
[1778853114899,31.58,78698.53,19.6,0.14988,0.00011,15.93489]
[1778853114880,31.59,78712.35,19.6,0.1515,0.00011,16.05197]
[1778853115125,31.59,78712.35,19.6,0.1515,0.00011,16.05197]
[1778853115206,31.59,78712.35,19.6,0.1515,0.00011,16.05197]
[1778853115501,31.59,78712.35,19.6,0.1515,0.00011,16.05197]
[1778853115811,31.59,78712.35,19.6,0.1515,0.00011,16.05197]
[1778853115875,31.59,78712.35,19.6,0.1515,0.00011,16.05197]
[1778853115855,31.61,78739.46,19.6,0.15462,0.00011,16.27602]
[1778853116361,31.61,78739.46,19.6,0.15462,0.00011,16.27602]
[1778853116883,31.61,78739.46,19.6,0.15462,0.00011,16.27602]
[1778853118738,31.61,78723.63,19.6,0.15291,0.00011,16.15322]
[1778853120436,31.62,78721.88,19.6,0.15274,0.00011,16.141]
[1778853120535,31.62,78721.88,19.6,0.15274,0.00011,16.141]
[1778853120750,31.62,78721.88,19.6,0.15274,0.00011,16.141]
[1778853120799,31.62,78721.88,19.6,0.15274,0.00011,16.141]
[1778853120917,31.62,78711.54,19.6,0.15162,0.00011,16.06067]
[1778853121076,31.62,78711.54,19.6,0.15162,0.00011,16.06067]
[1778853121123,31.62,78711.54,19.6,0.15162,0.00011,16.06067]
[1778853121207,31.62,78711.54,19.6,0.15162,0.00011,16.06067]
[1778853121560,31.62,78711.54,19.6,0.15162,0.00011,16.06067]
[1778853121776,31.62,78711.54,19.6,0.15162,0.00011,16.06067]
[1778853121788,31.62,78711.54,19.6,0.15162,0.00011,16.06067]
[1778853121922,31.62,78685.3,19.6,0.1488,0.00011,15.85531]
[1778853122555,31.62,78685.3,19.6,0.1488,0.00011,15.85531]
[1778853122782,31.62,78685.3,19.6,0.1488,0.00011,15.85531]
[1778853122962,31.62,78697.01,19.6,0.15006,0.00011,15.94727]
[1778853123027,31.62,78697.01,19.6,0.15006,0.00011,15.94727]
[1778853123091,31.62,78697.01,19.6,0.15006,0.00011,15.94727]
[1778853123258,31.62,78697.01,19.6,0.15006,0.00011,15.94727]
[1778853123298,31.62,78697.01,19.6,0.15006,0.00011,15.94727]
[1778853123499,31.62,78697.01,19.6,0.15006,0.00011,15.94727]
[1778853123934,31.62,78728.34,19.6,0.15347,0.00011,16.19387]
[1778853124429,31.62,78728.34,19.6,0.15347,0.00011,16.19387]
[1778853124561,31.62,78728.34,19.6,0.15347,0.00011,16.19387]
[1778853124694,31.62,78728.34,19.6,0.15347,0.00011,16.19387]
[1778853125124,31.62,78728.34,19.6,0.15347,0.00011,16.19387]
[1778853124944,31.62,78706.71,19.6,0.15113,0.00011,16.02483]
[1778853125305,31.62,78706.71,19.6,0.15113,0.00011,16.02483]
[1778853125484,31.62,78706.71,19.6,0.15113,0.00011,16.02483]
[1778853125576,31.62,78706.71,19.6,0.15113,0.00011,16.02483]
[1778853125972,31.62,78706.71,19.6,0.15113,0.00011,16.02483]
[1778853126204,31.63,78705.39,19.6,0.15107,0.00011,16.02007]
[1778853126316,31.63,78705.39,19.6,0.15107,0.00011,16.02007]
[1778853127024,31.64,78736.74,19.6,0.15455,0.00011,16.27024]
[1778853127405,31.64,78736.74,19.6,0.15455,0.00011,16.27024]
[1778853127596,31.64,78736.74,19.6,0.15455,0.00011,16.27024]
[1778853127671,31.64,78736.74,19.6,0.15455,0.00011,16.27024]
[1778853127962,31.64,78757.45,19.6,0.15684,0.00011,16.43358]
[1778853128295,31.64,78757.45,19.6,0.15684,0.00011,16.43358]
[1778853128762,31.64,78757.45,19.6,0.15684,0.00011,16.43358]
[1778853128838,31.64,78757.45,19.6,0.15684,0.00011,16.43358]
[1778853129108,31.64,78757.45,19.6,0.15684,0.00011,16.43358]
[1778853129000,31.64,78736.77,19.6,0.15457,0.00011,16.27203]
[1778853129386,31.64,78736.77,19.6,0.15457,0.00011,16.27203]
[1778853129611,31.64,78736.77,19.6,0.15457,0.00011,16.27203]
[1778853130011,31.64,78718.35,19.6,0.15256,0.00011,16.12744]
[1778853130472,31.64,78718.35,19.6,0.15256,0.00011,16.12744]
[1778853130682,31.64,78718.35,19.6,0.15256,0.00011,16.12744]
[1778853131012,31.64,78726.98,19.6,0.1535,0.00011,16.19531]
[1778853131305,31.64,78726.98,19.6,0.1535,0.00011,16.19531]
[1778853132050,31.64,78726.98,19.6,0.1535,0.00011,16.19531]
[1778853132286,31.64,78730.86,19.6,0.15394,0.00011,16.22658]
[1778853132610,31.64,78730.86,19.6,0.15394,0.00011,16.22658]
[1778853132641,31.64,78730.86,19.6,0.15394,0.00011,16.22658]
[1778853133031,31.64,78754.39,19.6,0.15654,0.00011,16.41206]
[1778853133051,31.64,78754.39,19.6,0.15654,0.00011,16.41206]
[1778853133315,31.64,78754.39,19.6,0.15654,0.00011,16.41206]
[1778853133661,31.64,78754.39,19.6,0.15654,0.00011,16.41206]
[1778853134038,31.65,78758.03,19.6,0.15696,0.00011,16.44181]
[1778853134272,31.65,78758.03,19.6,0.15696,0.00011,16.44181]
[1778853134620,31.65,78758.03,19.6,0.15696,0.00011,16.44181]
[1778853134978,31.65,78758.03,19.6,0.15696,0.00011,16.44181]
[1778853135181,31.65,78759.15,19.6,0.15709,0.00011,16.45126]
[1778853135282,31.65,78759.15,19.6,0.15709,0.00011,16.45126]
[1778853135370,31.65,78759.15,19.6,0.15709,0.00011,16.45126]
[1778853135569,31.65,78759.15,19.6,0.15709,0.00011,16.45126]
[1778853136052,31.65,78771.64,19.6,0.15849,0.00011,16.55017]
[1778853136731,31.65,78771.64,19.6,0.15849,0.00011,16.55017]
[1778853136843,31.65,78771.64,19.6,0.15849,0.00011,16.55017]
[1778853137013,31.65,78771.64,19.6,0.15849,0.00011,16.55017]
[1778853137432,31.65,78781.25,19.6,0.15958,0.00011,16.62646]
[1778853137484,31.65,78781.25,19.6,0.15958,0.00011,16.62646]
[1778853137532,31.65,78781.25,19.6,0.15958,0.00011,16.62646]
[1778853138066,31.65,78784.62,19.6,0.15997,0.00011,16.65357]
[1778853138340,31.65,78784.62,19.6,0.15997,0.00011,16.65357]
[1778853139073,31.65,78782.62,19.6,0.15975,0.00011,16.63848]
[1778853139251,31.65,78782.62,19.6,0.15975,0.00011,16.63848]
[1778853140080,31.65,78773.09,19.6,0.15868,0.00011,16.56346]
[1778853140422,31.65,78773.09,19.6,0.15868,0.00011,16.56346]
[1778853140727,31.65,78773.09,19.6,0.15868,0.00011,16.56346]
[1778853141102,31.65,78773.09,19.6,0.15868,0.00011,16.56346]
[1778853142493,31.65,78772.8,19.6,0.15865,0.00011,16.56081]
[1778853143101,31.65,78772.39,19.6,0.1586,0.00011,16.55754]
[1778853143391,31.65,78772.39,19.6,0.1586,0.00011,16.55754]
[1778853144108,31.65,78773.25,19.6,0.1587,0.00011,16.56475]
[1778853147298,31.66,78763.22,19.6,0.1576,0.00011,16.48693]
[1778853147301,31.66,78763.22,19.6,0.1576,0.00011,16.48693]
[1778853148815,31.66,78769.63,19.6,0.15832,0.00011,16.5378]
[1778853149407,31.66,78776.14,19.6,0.15906,0.00011,16.5895]
[1778853149494,31.66,78776.14,19.6,0.15906,0.00011,16.5895]
[1778853149499,31.66,78776.14,19.6,0.15906,0.00011,16.5895]
[1778853149531,31.66,78776.14,19.6,0.15906,0.00011,16.5895]
[1778853149537,31.66,78776.14,19.6,0.15906,0.00011,16.5895]
[1778853149881,31.66,78776.14,19.6,0.15906,0.00011,16.5895]
[1778853150011,31.66,78779.01,19.6,0.15939,0.00011,16.61259]
[1778853150399,31.66,78779.01,19.6,0.15939,0.00011,16.61259]
[1778853151010,31.66,78779.01,19.6,0.15939,0.00011,16.61259]
[1778853151111,31.66,78766.9,19.6,0.15801,0.00011,16.51355]
[1778853151259,31.66,78766.9,19.6,0.15801,0.00011,16.51355]
[1778853151293,31.66,78766.9,19.6,0.15801,0.00011,16.51355]
[1778853152335,31.66,78763.64,19.6,0.15766,0.00011,16.48889]
[1778853153070,31.66,78769.44,19.6,0.1583,0.00011,16.53443]
[1778853154148,31.66,78769.44,21.9,0.1583,0.00011,16.53443]
[1778853154189,31.66,78769.44,21.9,0.1583,0.00011,16.53443]
[1778853154198,31.66,78769.44,21.9,0.1583,0.00011,16.53443]
[1778853155025,31.66,78777.25,21.9,0.15918,0.00011,16.59624]
[1778853155043,31.66,78772.66,21.9,0.15867,0.00011,16.5606]
[1778853155503,31.66,78772.66,21.9,0.15867,0.00011,16.5606]
[1778853156007,31.66,78772.66,21.9,0.15867,0.00011,16.5606]
[1778853157099,31.66,78764.89,21.9,0.15781,0.00011,16.49955]
[1778853157337,31.66,78767.59,21.9,0.15811,0.00011,16.52103]
[1778853157351,31.66,78767.59,21.9,0.15811,0.00011,16.52103]
[1778853157497,31.66,78767.59,21.9,0.15811,0.00011,16.52103]
[1778853157570,31.66,78767.01,21.9,0.15805,0.00011,16.51672]
[1778853158760,31.66,78767.01,21.9,0.15805,0.00011,16.51672]
[1778853158770,31.66,78767.01,21.9,0.15805,0.00011,16.51672]
[1778853158908,31.66,78767.01,21.9,0.15805,0.00011,16.51672]
[1778853158975,31.66,78772.92,21.9,0.15872,0.00011,16.56363]
[1778853159290,31.66,78772.92,21.9,0.15872,0.00011,16.56363]
[1778853159738,31.66,78772.92,21.9,0.15872,0.00011,16.56363]
[1778853160175,31.66,78772.91,21.9,0.15872,0.00011,16.56395]
[1778853160533,31.66,78772.91,21.9,0.15872,0.00011,16.56395]
[1778853162892,31.67,78764.91,21.9,0.15783,0.00011,16.50135]
[1778853163253,31.67,78768.53,21.9,0.15825,0.00011,16.53036]
[1778853163797,31.67,78768.53,21.9,0.15825,0.00011,16.53036]
[1778853163830,31.67,78768.53,21.9,0.15825,0.00011,16.53036]
[1778853163887,31.67,78757.13,21.9,0.15698,0.00011,16.44114]
[1778853165191,31.67,78757.13,21.9,0.15698,0.00011,16.44114]
[1778853165206,31.67,78757.13,21.9,0.15698,0.00011,16.44114]
[1778853165911,31.67,78767.61,21.9,0.15816,0.00011,16.52421]
[1778853166292,31.67,78767.61,21.9,0.15816,0.00011,16.52421]
[1778853166666,31.67,78767.61,21.9,0.15816,0.00011,16.52421]
[1778853166841,31.67,78767.61,21.9,0.15816,0.00011,16.52421]
[1778853166886,31.67,78767.61,21.9,0.15816,0.00011,16.52421]
[1778853167300,31.67,78770.21,21.9,0.15845,0.00011,16.54492]
[1778853167335,31.67,78770.21,21.9,0.15845,0.00011,16.54492]
[1778853167445,31.67,78770.21,21.9,0.15845,0.00011,16.54492]
[1778853167789,31.67,78770.21,21.9,0.15845,0.00011,16.54492]
[1778853167920,31.67,78770.21,21.9,0.15845,0.00011,16.54492]
[1778853168042,31.67,78758.23,21.9,0.15712,0.00011,16.45114]
[1778853169207,31.67,78758.23,21.9,0.15712,0.00011,16.45114]
[1778853168290,31.67,78744.12,21.9,0.15557,0.00011,16.3406]
[1778853170169,31.67,78744.12,21.9,0.15557,0.00011,16.3406]
[1778853171113,31.67,78736.78,21.9,0.15477,0.00011,16.2838]
[1778853172894,31.67,78731.83,21.9,0.15423,0.00011,16.24543]
[1778853174008,31.67,78733.92,21.9,0.15447,0.00011,16.26233]
[1778853174086,31.67,78737.03,21.9,0.15482,0.00011,16.28733]
[1778853174320,31.67,78737.03,21.9,0.15482,0.00011,16.28733]
[1778853174631,31.67,78737.03,21.9,0.15482,0.00011,16.28733]
[1778853174895,31.67,78747.47,21.9,0.15598,0.00011,16.36979]
[1778853175788,31.68,78759.61,21.9,0.15733,0.00011,16.46557]
[1778853180405,31.68,78767.44,21.9,0.15822,0.00011,16.52839]
[1778853180438,31.68,78767.44,21.9,0.15822,0.00011,16.52839]
[1778853180455,31.68,78767.44,21.9,0.15822,0.00011,16.52839]
[1778853180684,31.68,78767.44,21.9,0.15822,0.00011,16.52839]
[1778853180885,31.68,78767.44,21.9,0.15822,0.00011,16.52839]
[1778853180885,31.68,78767.44,21.9,0.15822,0.00011,16.52839]
[1778853182053,31.68,78769.24,21.9,0.15843,0.00011,16.54298]
[1778853182147,31.68,78770.38,21.9,0.15856,0.00011,16.55241]
[1778853182381,31.68,78770.38,21.9,0.15856,0.00011,16.55241]
[1778853182494,31.68,78770.38,21.9,0.15856,0.00011,16.55241]
[1778853182580,31.68,78770.38,21.9,0.15856,0.00011,16.55241]
[1778853182623,31.68,78770.38,21.9,0.15856,0.00011,16.55241]
[1778853182949,31.68,78770.38,21.9,0.15856,0.00011,16.55241]
[1778853183489,31.68,78776.8,21.9,0.15929,0.00011,16.60322]
[1778853183679,31.68,78776.8,21.9,0.15929,0.00011,16.60322]
[1778853183856,31.68,78776.8,21.9,0.15929,0.00011,16.60322]
[1778853184084,31.68,78776.8,21.9,0.15929,0.00011,16.60322]
[1778853184225,31.68,78792.89,21.9,0.16111,0.00011,16.73047]
[1778853184846,31.68,78792.89,21.9,0.16111,0.00011,16.73047]
[1778853185378,31.68,78792.89,21.9,0.16111,0.00011,16.73047]
[1778853185407,31.68,78792.89,21.9,0.16111,0.00011,16.73047]
[1778853184964,31.68,78811.68,21.9,0.16323,0.00011,16.87795]
[1778853185443,31.68,78811.68,21.9,0.16323,0.00011,16.87795]
[1778853185675,31.68,78811.68,21.9,0.16323,0.00011,16.87795]
[1778853185717,31.68,78811.68,21.9,0.16323,0.00011,16.87795]
[1778853185727,31.68,78811.68,21.9,0.16323,0.00011,16.87795]
[1778853186210,31.68,78811.68,21.9,0.16323,0.00011,16.87795]
[1778853186216,31.68,78811.68,21.9,0.16323,0.00011,16.87795]
[1778853186223,31.68,78828.26,21.9,0.16513,0.00011,17.00859]
[1778853186396,31.68,78828.26,21.9,0.16513,0.00011,17.00859]
[1778853186401,31.68,78828.26,21.9,0.16513,0.00011,17.00859]
[1778853187145,31.68,78828.26,21.9,0.16513,0.00011,17.00859]
[1778853187147,31.68,78828.26,21.9,0.16513,0.00011,17.00859]
[1778853187186,31.68,78841.38,21.9,0.16664,0.00012,17.11203]
[1778853189309,31.69,78831.45,21.9,0.16551,0.00011,17.03437]
[1778853191005,31.69,78834.84,21.9,0.16591,0.00011,17.06166]
[1778853191182,31.69,78849.55,21.9,0.1676,0.00012,17.17729]
[1778853192138,31.69,78849.55,21.9,0.1676,0.00012,17.17729]
[1778853192171,31.69,78849.55,21.9,0.1676,0.00012,17.17729]
[1778853192184,31.69,78860.8,21.9,0.16891,0.00012,17.26553]
[1778853192322,31.69,78860.8,21.9,0.16891,0.00012,17.26553]
[1778853192727,31.69,78860.8,21.9,0.16891,0.00012,17.26553]
[1778853192938,31.69,78871.7,21.9,0.17018,0.00012,17.35108]
[1778853193711,31.69,78871.7,21.9,0.17018,0.00012,17.35108]
[1778853194092,31.69,78882.18,21.9,0.1714,0.00012,17.43332]
[1778853195232,31.69,78882.18,21.9,0.1714,0.00012,17.43332]
[1778853195504,31.69,78885.98,21.9,0.17185,0.00012,17.46316]
[1778853195720,31.69,78885.98,21.9,0.17185,0.00012,17.46316]
[1778853196220,31.69,78885.98,21.9,0.17185,0.00012,17.46316]
[1778853196082,31.69,78897.88,21.9,0.17325,0.00012,17.55639]
[1778853196705,31.69,78897.88,21.9,0.17325,0.00012,17.55639]
[1778853197043,31.69,78911.6,21.9,0.17487,0.00012,17.66388]
[1778853197753,31.69,78911.6,21.9,0.17487,0.00012,17.66388]
[1778853198233,31.69,78923.91,21.9,0.17634,0.00012,17.76025]
[1778853198435,31.69,78923.91,21.9,0.17634,0.00012,17.76025]
[1778853198783,31.69,78923.91,21.9,0.17634,0.00012,17.76025]
[1778853199416,31.69,78924.59,21.9,0.17642,0.00012,17.76557]
[1778853200318,31.69,78924.72,21.9,0.17643,0.00012,17.76637]
[1778853202022,31.69,78930.73,21.9,0.17715,0.00012,17.81332]
[1778853202097,31.69,78930.73,21.9,0.17715,0.00012,17.81332]
[1778853202134,31.69,78930.69,21.9,0.17714,0.00012,17.81274]
[1778853203611,31.69,78926.94,21.9,0.17669,0.00012,17.78324]
[1778853205631,31.69,78930.11,21.9,0.17706,0.00012,17.80778]
[1778853205811,31.69,78930.11,21.9,0.17706,0.00012,17.80778]
[1778853206002,31.69,78930.11,21.9,0.17706,0.00012,17.80778]
[1778853206317,31.69,78927.11,21.9,0.1767,0.00012,17.78416]
[1778853206661,31.69,78927.11,21.9,0.1767,0.00012,17.78416]
[1778853206690,31.69,78927.11,21.9,0.1767,0.00012,17.78416]
[1778853206982,31.69,78927.11,21.9,0.1767,0.00012,17.78416]
[1778853207014,31.69,78927.11,21.9,0.1767,0.00012,17.78416]
[1778853207043,31.69,78927.11,21.9,0.1767,0.00012,17.78416]
[1778853207115,31.68,78915.84,21.9,0.17535,0.00012,17.69556]
[1778853207306,31.68,78915.84,21.9,0.17535,0.00012,17.69556]
[1778853207578,31.68,78915.84,21.9,0.17535,0.00012,17.69556]
[1778853208092,31.68,78890.91,21.9,0.1724,0.00012,17.49985]
[1778853208303,31.68,78890.91,21.9,0.1724,0.00012,17.49985]
[1778853208591,31.68,78871.21,21.9,0.17009,0.00012,17.34505]
[1778853213453,31.68,78867.23,21.9,0.16958,0.00012,17.30907]
[1778853214362,31.68,78871.1,21.9,0.17003,0.00012,17.33931]
[1778853215252,31.68,78882.66,21.9,0.17138,0.00012,17.42975]
[1778853215684,31.68,78882.66,21.9,0.17138,0.00012,17.42975]
[1778853215834,31.68,78882.66,21.9,0.17138,0.00012,17.42975]
[1778853215839,31.68,78882.66,21.9,0.17138,0.00012,17.42975]
[1778853215995,31.68,78882.66,21.9,0.17138,0.00012,17.42975]
[1778853216035,31.68,78882.66,21.9,0.17138,0.00012,17.42975]
[1778853216109,31.68,78882.66,21.9,0.17138,0.00012,17.42975]
[1778853216215,31.68,78890.22,21.9,0.17227,0.00012,17.489]
[1778853216592,31.68,78890.22,21.9,0.17227,0.00012,17.489]
[1778853217060,31.68,78890.22,21.9,0.17227,0.00012,17.489]
[1778853217288,31.68,78906.11,21.9,0.17414,0.00012,17.6135]
[1778853217459,31.68,78906.11,21.9,0.17414,0.00012,17.6135]
[1778853217848,31.68,78906.11,21.9,0.17414,0.00012,17.6135]
[1778853217852,31.68,78906.11,21.9,0.17414,0.00012,17.6135]
[1778853218294,31.68,78923.53,21.9,0.17621,0.00012,17.74968]
[1778853220744,31.68,78924.63,21.9,0.17633,0.00012,17.75791]
[1778853220757,31.68,78924.63,21.9,0.17633,0.00012,17.75791]
[1778853221271,31.68,78924.63,21.9,0.17633,0.00012,17.75791]
[1778853221782,31.68,78922.37,21.9,0.17605,0.00012,17.73951]
[1778853223628,31.68,78920.86,21.9,0.17587,0.00012,17.7274]
[1778853223691,31.68,78920.86,21.9,0.17587,0.00012,17.7274]
[1778853223969,31.68,78920.86,21.9,0.17587,0.00012,17.7274]
[1778853224110,31.68,78920.86,21.9,0.17587,0.00012,17.7274]
[1778853224126,31.68,78920.86,21.9,0.17587,0.00012,17.7274]
[1778853224233,31.68,78920.86,21.9,0.17587,0.00012,17.7274]
[1778853224275,31.68,78933.12,21.9,0.17733,0.00012,17.823]
[1778853224530,31.68,78933.12,21.9,0.17733,0.00012,17.823]
[1778853224747,31.68,78933.12,21.9,0.17733,0.00012,17.823]
[1778853224813,31.68,78933.12,21.9,0.17733,0.00012,17.823]
[1778853225050,31.68,78933.12,21.9,0.17733,0.00012,17.823]
[1778853225130,31.68,78947.63,21.9,0.17907,0.00012,17.93635]
[1778853225545,31.68,78947.63,21.9,0.17907,0.00012,17.93635]
[1778853225661,31.68,78947.63,21.9,0.17907,0.00012,17.93635]
[1778853225991,31.68,78947.63,21.9,0.17907,0.00012,17.93635]
[1778853226856,31.68,78948.58,21.9,0.17918,0.00012,17.94352]
[1778853227126,31.68,78948.58,21.9,0.17918,0.00012,17.94352]
[1778853227159,31.68,78948.58,21.9,0.17918,0.00012,17.94352]
[1778853227260,31.68,78936.59,21.9,0.17773,0.00012,17.84928]
[1778853227681,31.68,78936.59,21.9,0.17773,0.00012,17.84928]
[1778853228692,31.68,78942.15,21.9,0.1784,0.00012,17.89275]
[1778853229091,31.68,78942.15,21.9,0.1784,0.00012,17.89275]
[1778853229229,31.68,78942.15,21.9,0.1784,0.00012,17.89275]
[1778853232791,31.67,78937.37,21.9,0.1778,0.00012,17.85417]
[1778853232971,31.67,78937.37,21.9,0.1778,0.00012,17.85417]
[1778853233233,31.67,78937.37,21.9,0.1778,0.00012,17.85417]
[1778853233683,31.67,78940.57,21.9,0.17818,0.00012,17.87865]
[1778853233726,31.67,78940.57,21.9,0.17818,0.00012,17.87865]
[1778853233766,31.67,78940.57,21.9,0.17818,0.00012,17.87865]
[1778853234266,31.67,78953.05,21.9,0.17968,0.00012,17.97619]
[1778853236065,31.67,78961.7,21.9,0.18072,0.00012,18.04357]
[1778853236166,31.67,78968.45,21.9,0.18154,0.00012,18.0962]
[1778853236808,31.67,78952.5,21.9,0.17961,0.00012,17.97132]
[1778853237437,31.67,78952.5,21.9,0.17961,0.00012,17.97132]
[1778853238853,31.67,78953.63,21.9,0.17974,0.00012,17.97989]
[1778853240807,31.67,78955.07,21.9,0.1799,0.00012,17.99057]
[1778853240835,31.67,78959.78,21.9,0.18047,0.00012,18.02708]
[1778853241844,31.67,78959.78,21.9,0.18047,0.00012,18.02708]
[1778853242312,31.67,78972.26,21.9,0.18197,0.00012,18.12411]
[1778853243150,31.67,78972.26,21.9,0.18197,0.00012,18.12411]
[1778853243423,31.66,78979.71,21.9,0.18284,0.00012,18.17979]
[1778853243600,31.66,78979.71,21.9,0.18284,0.00012,18.17979]
[1778853243713,31.66,78979.71,21.9,0.18284,0.00012,18.17979]
[1778853244041,31.66,78979.71,21.9,0.18284,0.00012,18.17979]
[1778853244480,31.66,78983.84,21.9,0.18335,0.00012,18.212]
[1778853245385,31.66,78983.84,21.9,0.18335,0.00012,18.212]
[1778853245478,31.66,78985.04,21.9,0.18345,0.00012,18.21852]
[1778853245571,31.66,78985.04,21.9,0.18345,0.00012,18.21852]
[1778853245603,31.66,78985.04,21.9,0.18345,0.00012,18.21852]
[1778853245924,31.66,78985.04,21.9,0.18345,0.00012,18.21852]
[1778853245950,31.66,78985.04,21.9,0.18345,0.00012,18.21852]
[1778853246045,31.66,78985.04,21.9,0.18345,0.00012,18.21852]
[1778853246127,31.66,78985.04,21.9,0.18345,0.00012,18.21852]
[1778853246328,31.65,78997.01,21.9,0.18486,0.00012,18.30858]
[1778853247742,31.65,79005.59,21.9,0.18592,0.00012,18.37543]
[1778853248765,31.65,79002.01,21.9,0.18546,0.00012,18.3467]
[1778853249937,31.65,79002.14,21.9,0.18547,0.00012,18.3473]
[1778853251285,31.65,79003.12,21.9,0.18559,0.00012,18.35494]
[1778853251690,31.65,79003.93,21.9,0.18568,0.00012,18.3604]
[1778853251783,31.65,79003.93,21.9,0.18568,0.00012,18.3604]
[1778853251831,31.65,79003.93,21.9,0.18568,0.00012,18.3604]
[1778853251892,31.65,79003.93,21.9,0.18568,0.00012,18.3604]
[1778853252057,31.65,79003.93,21.9,0.18568,0.00012,18.3604]
[1778853252300,31.65,79003.93,21.9,0.18568,0.00012,18.3604]
[1778853252378,31.65,79003.93,21.9,0.18568,0.00012,18.3604]
[1778853252331,31.65,79013.6,21.9,0.18687,0.00012,18.4357]
[1778853252483,31.65,79013.6,21.9,0.18687,0.00012,18.4357]
[1778853252685,31.65,79013.6,21.9,0.18687,0.00012,18.4357]
[1778853252776,31.65,79013.6,21.9,0.18687,0.00012,18.4357]
[1778853253231,31.65,79013.6,21.9,0.18687,0.00012,18.4357]
[1778853253243,31.65,79013.6,21.9,0.18687,0.00012,18.4357]
[1778853253383,31.65,79013.6,21.9,0.18687,0.00012,18.4357]
[1778853253256,31.64,79044.35,21.9,0.19069,0.00013,18.67416]
[1778853253552,31.64,79044.35,21.9,0.19069,0.00013,18.67416]
[1778853253977,31.64,79044.35,21.9,0.19069,0.00013,18.67416]
[1778853254269,31.64,79035.72,21.9,0.18961,0.00012,18.60678]
[1778853254534,31.64,79035.72,21.9,0.18961,0.00012,18.60678]
[1778853254704,31.64,79035.72,21.9,0.18961,0.00012,18.60678]
[1778853254802,31.64,79035.72,21.9,0.18961,0.00012,18.60678]
[1778853255062,31.64,79035.72,21.9,0.18961,0.00012,18.60678]
[1778853255160,31.64,79025.64,21.9,0.18834,0.00012,18.52795]
[1778853255938,31.64,79025.64,21.9,0.18834,0.00012,18.52795]
[1778853255960,31.63,79024.53,21.9,0.18809,0.00012,18.51232]
[1778853256840,31.63,79024.53,21.9,0.18809,0.00012,18.51232]
[1778853256843,31.63,79024.53,21.9,0.18809,0.00012,18.51232]
[1778853256967,31.63,79030.77,21.9,0.18886,0.00012,18.56026]
[1778853258443,31.63,79028.23,21.9,0.18853,0.00012,18.54007]
[1778853258448,31.63,79028.23,21.9,0.18853,0.00012,18.54007]
[1778853258464,31.63,79028.23,21.9,0.18853,0.00012,18.54007]
[1778853258598,31.63,79028.23,21.9,0.18853,0.00012,18.54007]
[1778853258963,31.63,79028.23,21.9,0.18853,0.00012,18.54007]
[1778853259221,31.63,79028.23,21.9,0.18853,0.00012,18.54007]
[1778853259693,31.62,79034.11,21.9,0.18925,0.00012,18.58491]
[1778853260098,31.62,79034.11,21.9,0.18925,0.00012,18.58491]
[1778853260353,31.62,79034.11,21.9,0.18925,0.00012,18.58491]
[1778853260822,31.62,79041.78,21.9,0.19021,0.00013,18.64451]
[1778853260836,31.62,79041.78,21.9,0.19021,0.00013,18.64451]
[1778853261767,31.62,79040.81,21.9,0.19008,0.00013,18.63645]
[1778853261883,31.62,79040.81,21.9,0.19008,0.00013,18.63645]
[1778853262591,31.62,79043.16,21.9,0.19036,0.00013,18.65418]
[1778853262725,31.62,79043.16,21.9,0.19036,0.00013,18.65418]
[1778853263620,31.62,79038.77,21.9,0.18981,0.00012,18.61967]
[1778853263901,31.62,79038.77,21.9,0.18981,0.00012,18.61967]
[1778853264851,31.62,79039.43,21.9,0.18988,0.00012,18.6243]
[1778853265560,31.62,79038.18,21.9,0.18972,0.00012,18.61408]
[1778853265562,31.62,79038.18,21.9,0.18972,0.00012,18.61408]
[1778853265855,31.62,79038.18,21.9,0.18972,0.00012,18.61408]
[1778853266984,31.62,79043.12,21.9,0.19033,0.00013,18.65197]
[1778853267397,31.62,79043.12,21.9,0.19033,0.00013,18.65197]
[1778853268038,31.62,79043.7,21.9,0.19039,0.00013,18.65594]
[1778853268999,31.62,79047.2,21.9,0.19082,0.00013,18.68258]
[1778853269957,31.61,79053.86,21.9,0.19165,0.00013,18.73385]
[1778853270878,31.61,79051.38,21.9,0.19133,0.00013,18.71397]
[1778853271605,31.61,79047.31,21.9,0.19077,0.00013,18.67755]
[1778853271964,31.61,79047.31,21.9,0.19077,0.00013,18.67755]
[1778853272575,31.61,79051.54,21.9,0.1913,0.00013,18.70984]
[1778853276001,31.61,79054.17,21.9,0.1916,0.00013,18.72869]
[1778853276590,31.61,79053.86,21.9,0.19155,0.00013,18.72584]
[1778853276594,31.61,79053.86,21.9,0.19155,0.00013,18.72584]
[1778853276599,31.61,79053.86,21.9,0.19155,0.00013,18.72584]
[1778853276679,31.61,79053.86,21.9,0.19155,0.00013,18.72584]
[1778853276763,31.61,79053.86,21.9,0.19155,0.00013,18.72584]
[1778853278259,31.61,79045.73,21.9,0.19053,0.00013,18.66223]
[1778853278266,31.61,79045.73,21.9,0.19053,0.00013,18.66223]
[1778853278273,31.61,79045.73,21.9,0.19053,0.00013,18.66223]
[1778853278643,31.6,79044.12,21.9,0.19031,0.00013,18.64912]
[1778853278934,31.6,79044.12,21.9,0.19031,0.00013,18.64912]
[1778853279030,31.6,79044.12,21.9,0.19031,0.00013,18.64912]
[1778853279303,31.6,79044.12,21.9,0.19031,0.00013,18.64912]
[1778853279310,31.6,79044.12,21.9,0.19031,0.00013,18.64912]
[1778853279326,31.6,79044.12,21.9,0.19031,0.00013,18.64912]
[1778853279374,31.6,79044.12,21.9,0.19031,0.00013,18.64912]
[1778853279400,31.59,79026.37,21.9,0.18797,0.00012,18.50327]
[1778853280136,31.59,79011.83,21.9,0.18617,0.00012,18.38992]
[1778853280868,31.59,79011.83,21.9,0.18617,0.00012,18.38992]
[1778853281567,31.58,79013.0,21.9,0.18622,0.00012,18.3936]
[1778853282505,31.58,79013.63,21.9,0.1863,0.00012,18.39811]
[1778853282916,31.58,79013.63,21.9,0.1863,0.00012,18.39811]
[1778853283275,31.58,79013.63,21.9,0.1863,0.00012,18.39811]
[1778853283278,31.58,79013.63,21.9,0.1863,0.00012,18.39811]
[1778853283400,31.58,79013.63,21.9,0.1863,0.00012,18.39811]
[1778853283429,31.58,79013.63,21.9,0.1863,0.00012,18.39811]
[1778853288035,31.57,79013.83,21.9,0.18629,0.00012,18.3977]
[1778853288112,31.57,79013.83,21.9,0.18629,0.00012,18.3977]
[1778853288134,31.57,79013.83,21.9,0.18629,0.00012,18.3977]
[1778853289780,31.57,79020.06,21.9,0.18704,0.00012,18.44512]
[1778853290206,31.57,79023.49,21.9,0.18747,0.00012,18.47187]
[1778853291268,31.57,79023.49,21.9,0.18747,0.00012,18.47187]
[1778853291369,31.57,79030.6,21.9,0.18834,0.00012,18.52678]
[1778853291516,31.57,79030.6,21.9,0.18834,0.00012,18.52678]
[1778853291534,31.57,79030.6,21.9,0.18834,0.00012,18.52678]
[1778853291916,31.57,79030.6,21.9,0.18834,0.00012,18.52678]
[1778853292378,31.57,79030.6,21.9,0.18834,0.00012,18.52678]
[1778853292391,31.57,79030.6,21.9,0.18834,0.00012,18.52678]
[1778853292220,31.57,79032.64,21.9,0.1886,0.00012,18.54268]
[1778853292655,31.57,79032.64,21.9,0.1886,0.00012,18.54268]
[1778853292748,31.57,79032.64,21.9,0.1886,0.00012,18.54268]
[1778853293249,31.57,79032.64,21.9,0.1886,0.00012,18.54268]
[1778853293292,31.57,79027.34,21.9,0.18793,0.00012,18.50103]
[1778853295389,31.57,79024.76,21.9,0.1876,0.00012,18.48056]
[1778853295599,31.57,79023.29,21.9,0.18741,0.00012,18.46857]
[1778853295620,31.57,79023.29,21.9,0.18741,0.00012,18.46857]
[1778853295629,31.57,79023.29,21.9,0.18741,0.00012,18.46857]
[1778853296179,31.57,79023.29,21.9,0.18741,0.00012,18.46857]
[1778853296248,31.56,79025.97,21.9,0.18774,0.00012,18.48897]
[1778853297679,31.56,79029.25,21.9,0.18814,0.00012,18.51426]
[1778853298411,31.56,79029.25,21.9,0.18814,0.00012,18.51426]
[1778853300512,31.56,79035.25,21.9,0.18887,0.00012,18.56]
[1778853301142,31.56,79035.25,21.9,0.18887,0.00012,18.56]
[1778853301147,31.56,79035.25,21.9,0.18887,0.00012,18.56]
[1778853301283,31.56,79024.74,21.9,0.18756,0.00012,18.47768]
[1778853301688,31.56,79024.74,21.9,0.18756,0.00012,18.47768]
[1778853304140,31.56,79016.79,21.9,0.18655,0.00012,18.41456]
[1778853304306,31.56,79013.18,21.9,0.1861,0.00012,18.38593]
[1778853304468,31.56,79013.18,21.9,0.1861,0.00012,18.38593]
[1778853304470,31.56,79013.18,21.9,0.1861,0.00012,18.38593]
[1778853304554,31.56,79013.18,21.9,0.1861,0.00012,18.38593]
[1778853304918,31.56,79013.18,21.9,0.1861,0.00012,18.38593]
[1778853304976,31.56,79013.18,21.9,0.1861,0.00012,18.38593]
[1778853304996,31.56,79013.18,21.9,0.1861,0.00012,18.38593]
[1778853305313,31.54,78995.92,21.9,0.18387,0.00012,18.24487]
[1778853305707,31.54,78995.92,21.9,0.18387,0.00012,18.24487]
[1778853306294,31.54,78995.92,21.9,0.18387,0.00012,18.24487]
[1778853306428,31.54,78995.92,21.9,0.18387,0.00012,18.24487]
[1778853306434,31.53,78981.88,21.9,0.18206,0.00012,18.12923]
[1778853307019,31.53,78981.88,21.9,0.18206,0.00012,18.12923]
[1778853307536,31.53,78977.0,21.9,0.18145,0.00012,18.09021]
[1778853307760,31.53,78977.0,21.9,0.18145,0.00012,18.09021]
[1778853307895,31.53,78977.0,21.9,0.18145,0.00012,18.09021]
[1778853308431,31.53,78977.0,21.9,0.18145,0.00012,18.09021]
[1778853309163,31.53,78969.33,21.9,0.18051,0.00012,18.02974]
[1778853309211,31.53,78969.33,21.9,0.18051,0.00012,18.02974]
[1778853309389,31.53,78958.61,21.9,0.1792,0.00012,17.94505]
[1778853311654,31.53,78949.3,21.9,0.17806,0.00012,17.87106]
[1778853312173,31.53,78949.3,21.9,0.17806,0.00012,17.87106]
[1778853312320,31.53,78949.3,21.9,0.17806,0.00012,17.87106]
[1778853312474,31.53,78949.3,21.9,0.17806,0.00012,17.87106]
[1778853313114,31.53,78942.56,21.9,0.17725,0.00012,17.81811]
[1778853313170,31.53,78942.56,21.9,0.17725,0.00012,17.81811]
[1778853313373,31.53,78934.25,21.9,0.17625,0.00012,17.75241]
[1778853313698,31.53,78934.25,21.9,0.17625,0.00012,17.75241]
[1778853313703,31.53,78934.25,21.9,0.17625,0.00012,17.75241]
[1778853313729,31.53,78934.25,21.9,0.17625,0.00012,17.75241]
[1778853313826,31.53,78934.25,21.9,0.17625,0.00012,17.75241]
[1778853314287,31.53,78934.25,21.9,0.17625,0.00012,17.75241]
[1778853314379,31.53,78938.5,21.9,0.17675,0.00012,17.78547]
[1778853314739,31.53,78938.5,21.9,0.17675,0.00012,17.78547]
[1778853315386,31.52,78942.6,21.9,0.17724,0.00012,17.81715]
[1778853315757,31.52,78942.6,21.9,0.17724,0.00012,17.81715]
[1778853315781,31.52,78942.6,21.9,0.17724,0.00012,17.81715]
[1778853315787,31.52,78942.6,21.9,0.17724,0.00012,17.81715]
[1778853315793,31.52,78942.6,21.9,0.17724,0.00012,17.81715]
[1778853316117,31.52,78942.6,21.9,0.17724,0.00012,17.81715]
[1778853316393,31.52,78945.33,21.9,0.17756,0.00012,17.83839]
[1778853317105,31.52,78945.33,21.9,0.17756,0.00012,17.83839]
[1778853317110,31.52,78945.33,21.9,0.17756,0.00012,17.83839]
[1778853317194,31.52,78945.33,21.9,0.17756,0.00012,17.83839]
[1778853317276,31.52,78945.33,21.9,0.17756,0.00012,17.83839]
[1778853317312,31.52,78945.33,21.9,0.17756,0.00012,17.83839]
[1778853318364,31.52,78941.74,21.9,0.17712,0.00012,17.80984]
[1778853318746,31.52,78940.66,21.9,0.17699,0.00012,17.80105]
[1778853318907,31.52,78940.66,21.9,0.17699,0.00012,17.80105]
[1778853318992,31.52,78940.66,21.9,0.17699,0.00012,17.80105]
[1778853319489,31.52,78938.33,21.9,0.1767,0.00012,17.78238]
[1778853320191,31.52,78938.33,21.9,0.1767,0.00012,17.78238]
[1778853320242,31.52,78938.33,21.9,0.1767,0.00012,17.78238]
[1778853320421,31.52,78935.61,21.9,0.17637,0.00012,17.76073]
[1778853320570,31.52,78935.61,21.9,0.17637,0.00012,17.76073]
[1778853320678,31.52,78935.61,21.9,0.17637,0.00012,17.76073]
[1778853320962,31.52,78935.61,21.9,0.17637,0.00012,17.76073]
[1778853321124,31.52,78935.61,21.9,0.17637,0.00012,17.76073]
[1778853321437,31.52,78935.61,21.9,0.17637,0.00012,17.76073]
[1778853321505,31.52,78934.93,21.9,0.17629,0.00012,17.75509]
[1778853322211,31.52,78934.93,21.9,0.17629,0.00012,17.75509]
[1778853322436,31.52,78935.05,21.9,0.1763,0.00012,17.7558]
[1778853322611,31.52,78935.05,21.9,0.1763,0.00012,17.7558]
[1778853323992,31.52,78933.99,21.9,0.17617,0.00012,17.74724]
[1778853324019,31.52,78933.99,21.9,0.17617,0.00012,17.74724]
[1778853324053,31.52,78933.99,21.9,0.17617,0.00012,17.74724]
[1778853327329,31.52,78928.65,21.9,0.17552,0.00012,17.70449]
[1778853327470,31.52,78925.62,21.9,0.17515,0.00012,17.68045]
[1778853329867,31.52,78923.46,21.9,0.17488,0.00012,17.66276]
[1778853329896,31.52,78923.46,21.9,0.17488,0.00012,17.66276]
[1778853330492,31.52,78923.46,21.9,0.17488,0.00012,17.66276]
[1778853330760,31.52,78923.46,21.9,0.17488,0.00012,17.66276]
[1778853330815,31.52,78923.46,21.9,0.17488,0.00012,17.66276]
[1778853330967,31.52,78923.46,21.9,0.17488,0.00012,17.66276]
[1778853331041,31.52,78928.98,21.9,0.17551,0.00012,17.70185]
[1778853334685,31.52,78929.69,21.9,0.17559,0.00012,17.70691]
[1778853335021,31.52,78929.69,21.9,0.17559,0.00012,17.70691]
[1778853339758,31.51,78923.45,21.9,0.17483,0.00012,17.65696]
[1778853339814,31.51,78923.45,21.9,0.17483,0.00012,17.65696]
[1778853339853,31.51,78921.34,21.9,0.17457,0.00012,17.64007]
[1778853340555,31.51,78921.34,21.9,0.17457,0.00012,17.64007]
[1778853341773,31.51,78913.15,21.9,0.17359,0.00012,17.57533]
[1778853342817,31.51,78905.42,21.9,0.17267,0.00012,17.51428]
[1778853344171,31.51,78899.72,21.9,0.172,0.00012,17.46919]
[1778853344195,31.51,78899.72,21.9,0.172,0.00012,17.46919]
[1778853344256,31.51,78899.72,21.9,0.172,0.00012,17.46919]
[1778853344390,31.51,78899.72,21.9,0.172,0.00012,17.46919]
[1778853344752,31.51,78896.88,21.9,0.17166,0.00012,17.44668]
[1778853345745,31.51,78886.66,21.9,0.17046,0.00012,17.366]
[1778853345786,31.51,78886.66,21.9,0.17046,0.00012,17.366]
[1778853345854,31.51,78886.66,21.9,0.17046,0.00012,17.366]
[1778853346333,31.51,78886.66,21.9,0.17046,0.00012,17.366]
[1778853346507,31.51,78867.64,21.9,0.16823,0.00012,17.21606]
[1778853346719,31.51,78867.64,21.9,0.16823,0.00012,17.21606]
[1778853346913,31.51,78867.64,21.9,0.16823,0.00012,17.21606]
[1778853347106,31.51,78867.64,21.9,0.16823,0.00012,17.21606]
[1778853347203,31.51,78867.64,21.9,0.16823,0.00012,17.21606]
[1778853347405,31.51,78853.74,21.9,0.16662,0.00012,17.10643]
[1778853347982,31.51,78853.74,21.9,0.16662,0.00012,17.10643]
[1778853348437,31.51,78842.45,21.9,0.16531,0.00012,17.01734]
[1778853352134,31.51,78853.68,21.9,0.16661,0.00012,17.10575]
[1778853357462,31.51,78847.51,21.9,0.16589,0.00012,17.05685]
[1778853360414,31.51,78838.75,21.9,0.16488,0.00012,16.98794]
[1778853364204,31.51,78837.16,21.9,0.1647,0.00011,16.97559]
[1778853364543,31.51,78839.07,21.9,0.16493,0.00012,16.99084]
[1778853366997,31.51,78847.34,21.9,0.16588,0.00012,17.05624]
[1778853367092,31.51,78844.77,21.9,0.16559,0.00012,17.03634]
[1778853369644,31.51,78847.97,21.9,0.16596,0.00012,17.06179]
[1778853369645,31.51,78847.97,21.9,0.16596,0.00012,17.06179]
[1778853373205,31.51,78853.48,21.9,0.16661,0.00012,17.10574]
[1778853376321,31.52,78849.34,21.9,0.16614,0.00012,17.07354]
[1778853376333,31.52,78849.34,21.9,0.16614,0.00012,17.07354]
[1778853376336,31.52,78849.34,21.9,0.16614,0.00012,17.07354]
[1778853376450,31.52,78849.34,21.9,0.16614,0.00012,17.07354]
[1778853377676,31.52,78859.7,21.9,0.16734,0.00012,17.15552]
[1778853377681,31.52,78859.7,21.9,0.16734,0.00012,17.15552]
[1778853377886,31.52,78859.7,21.9,0.16734,0.00012,17.15552]
[1778853378343,31.52,78859.7,21.9,0.16734,0.00012,17.15552]
[1778853378460,31.52,78859.7,21.9,0.16734,0.00012,17.15552]
[1778853378482,31.52,78859.7,21.9,0.16734,0.00012,17.15552]
[1778853378868,31.52,78852.59,21.9,0.16652,0.00012,17.09959]
[1778853379933,31.52,78846.1,21.9,0.16577,0.00012,17.04841]
[1778853379968,31.52,78846.1,21.9,0.16577,0.00012,17.04841]
[1778853379987,31.52,78847.07,21.9,0.16588,0.00012,17.05623]
[1778853381079,31.52,78847.07,21.9,0.16588,0.00012,17.05623]
[1778853384639,31.52,78855.63,21.9,0.16688,0.00012,17.12421]
[1778853385323,31.52,78857.21,21.9,0.16706,0.00012,17.1367]
[1778853387016,31.52,78859.41,21.9,0.16732,0.00012,17.15405]
[1778853387084,31.52,78859.41,21.9,0.16732,0.00012,17.15405]
[1778853387318,31.52,78859.41,21.9,0.16732,0.00012,17.15405]
[1778853391542,31.52,78864.53,21.9,0.16791,0.00012,17.19437]
[1778853391544,31.52,78864.53,21.9,0.16791,0.00012,17.19437]
[1778853392340,31.52,78863.9,21.9,0.16784,0.00012,17.18936]
[1778853392360,31.52,78863.9,21.9,0.16784,0.00012,17.18936]
[1778853392392,31.52,78863.9,21.9,0.16784,0.00012,17.18936]
[1778853393824,31.52,78871.46,21.9,0.16868,0.00012,17.24452]
[1778853393994,31.52,78871.46,21.9,0.16868,0.00012,17.24452]
[1778853394001,31.52,78871.46,21.9,0.16868,0.00012,17.24452]
[1778853395712,31.52,78860.79,21.9,0.16744,0.00012,17.16025]
[1778853395853,31.52,78860.79,21.9,0.16744,0.00012,17.16025]
[1778853395962,31.52,78860.79,21.9,0.16744,0.00012,17.16025]
[1778853397057,31.52,78854.31,21.9,0.16669,0.00012,17.10903]
[1778853397215,31.52,78854.31,21.9,0.16669,0.00012,17.10903]
[1778853398247,31.52,78845.04,21.9,0.16562,0.00012,17.03594]
[1778853400068,31.52,78840.8,21.9,0.16513,0.00012,17.00262]
[1778853400492,31.52,78841.11,21.9,0.16517,0.00012,17.00536]
[1778853403015,31.52,78834.28,21.9,0.16439,0.00011,16.9516]
[1778853403065,31.52,78834.28,21.9,0.16439,0.00011,16.9516]
[1778853403268,31.52,78824.49,21.9,0.16327,0.00011,16.87471]
[1778853403884,31.52,78824.49,21.9,0.16327,0.00011,16.87471]
[1778853404554,31.52,78824.49,21.9,0.16327,0.00011,16.87471]
[1778853405606,31.52,78813.58,21.9,0.16203,0.00011,16.78872]
[1778853407633,31.52,78806.3,21.9,0.16121,0.00011,16.73187]
[1778853407666,31.52,78806.3,21.9,0.16121,0.00011,16.73187]
[1778853407680,31.52,78806.3,21.9,0.16121,0.00011,16.73187]
[1778853407735,31.52,78806.3,21.9,0.16121,0.00011,16.73187]
[1778853407848,31.52,78806.3,21.9,0.16121,0.00011,16.73187]
[1778853408421,31.52,78806.3,21.9,0.16121,0.00011,16.73187]
[1778853408491,31.52,78806.3,21.9,0.16121,0.00011,16.73187]
[1778853408507,31.52,78794.99,21.9,0.15993,0.00011,16.64271]
[1778853409093,31.52,78794.99,21.9,0.15993,0.00011,16.64271]
[1778853409097,31.52,78771.53,21.9,0.1573,0.00011,16.45768]
[1778853412688,31.52,78766.37,21.9,0.15674,0.00011,16.41808]
[1778853416427,31.52,78761.75,21.9,0.15625,0.00011,16.3836]
[1778853416691,31.53,78766.66,21.9,0.15681,0.00011,16.42286]
[1778853417963,31.53,78775.89,21.9,0.15785,0.00011,16.49612]
[1778853418139,31.53,78775.89,21.9,0.15785,0.00011,16.49612]
[1778853418846,31.53,78779.78,21.9,0.15829,0.00011,16.52719]
[1778853419685,31.53,78784.44,21.9,0.15882,0.00011,16.56448]
[1778853420272,31.53,78784.44,21.9,0.15882,0.00011,16.56448]
[1778853420276,31.53,78784.44,21.9,0.15882,0.00011,16.56448]
[1778853420626,31.53,78785.18,21.9,0.15891,0.00011,16.5708]
[1778853420628,31.53,78785.18,21.9,0.15891,0.00011,16.5708]
[1778853420704,31.53,78785.18,21.9,0.15891,0.00011,16.5708]
[1778853421379,31.53,78774.19,21.9,0.15768,0.00011,16.48446]
[1778853423352,31.53,78766.26,21.9,0.1568,0.00011,16.42237]
[1778853423439,31.53,78769.01,21.9,0.15712,0.00011,16.44455]
[1778853424595,31.53,78754.37,21.9,0.1555,0.00011,16.32963]
[1778853429892,31.54,78763.46,21.9,0.15655,0.00011,16.40434]
[1778853429894,31.54,78763.46,21.9,0.15655,0.00011,16.40434]
[1778853431991,31.54,78775.89,21.9,0.15795,0.00011,16.50325]
[1778853432037,31.54,78775.89,21.9,0.15795,0.00011,16.50325]
[1778853432993,31.54,78771.37,21.9,0.15745,0.00011,16.46801]
[1778853433143,31.54,78771.37,21.9,0.15745,0.00011,16.46801]
[1778853434264,31.54,78767.69,21.9,0.15705,0.00011,16.43945]
[1778853434496,31.54,78767.69,21.9,0.15705,0.00011,16.43945]
[1778853435438,31.54,78766.07,21.9,0.15687,0.00011,16.42716]
[1778853435473,31.54,78766.07,21.9,0.15687,0.00011,16.42716]
[1778853437990,31.54,78754.98,21.9,0.15566,0.00011,16.34092]
[1778853442424,31.55,78748.52,21.9,0.15497,0.00011,16.292]
[1778853443507,31.55,78727.49,21.9,0.15268,0.00011,16.1276]
[1778853446321,31.55,78721.41,21.9,0.15203,0.00011,16.08137]
[1778853448391,31.58,78721.8,21.9,0.15231,0.00011,16.10104]
[1778853449257,31.6,78724.6,21.9,0.15273,0.00011,16.13078]
[1778853449382,31.6,78739.08,21.9,0.15433,0.00011,16.24531]
[1778853453505,31.6,78753.73,21.9,0.15594,0.00011,16.35819]
[1778853458713,31.61,78756.63,21.9,0.15629,0.00011,16.38276]
[1778853459966,31.61,78756.78,21.9,0.15631,0.00011,16.38428]
[1778853460462,31.61,78760.61,21.9,0.15674,0.00011,16.41493]
[1778853463411,31.61,78763.37,21.9,0.15706,0.00011,16.43761]
[1778853463638,31.61,78763.37,21.9,0.15706,0.00011,16.43761]
[1778853464797,31.61,78754.03,21.9,0.15604,0.00011,16.36519]
[1778853465496,31.61,78749.26,21.9,0.15552,0.00011,16.32808]
[1778853470598,31.61,78745.68,21.9,0.15515,0.00011,16.30176]
[1778853473550,31.62,78734.4,21.9,0.15393,0.00011,16.21471]
[1778853478819,31.62,78735.09,21.9,0.15406,0.00011,16.22352]
[1778853484148,31.63,78735.85,21.9,0.15418,0.00011,16.23213]
[1778853484383,31.63,78735.85,21.9,0.15418,0.00011,16.23213]
[1778853484400,31.63,78735.85,21.9,0.15418,0.00011,16.23213]
[1778853484835,31.63,78727.01,21.9,0.15322,0.00011,16.1632]
[1778853485639,31.63,78723.35,21.9,0.15282,0.00011,16.13506]
[1778853486896,31.63,78716.09,21.9,0.15204,0.00011,16.0787]
[1778853487581,31.63,78716.09,21.9,0.15204,0.00011,16.0787]
[1778853487654,31.63,78718.34,21.9,0.1523,0.00011,16.09707]
[1778853492745,31.64,78726.87,21.9,0.15326,0.00011,16.16654]
[1778853497538,31.64,78720.78,21.9,0.15262,0.00011,16.11995]
[1778853497637,31.64,78722.95,21.9,0.15286,0.00011,16.1378]
[1778853497806,31.64,78722.95,21.9,0.15286,0.00011,16.1378]
[1778853497922,31.64,78722.95,21.9,0.15286,0.00011,16.1378]
[1778853498369,31.64,78722.95,21.9,0.15286,0.00011,16.1378]
[1778853498387,31.64,78722.95,21.9,0.15286,0.00011,16.1378]
[1778853498409,31.64,78722.95,21.9,0.15286,0.00011,16.1378]
[1778853498425,31.64,78722.95,21.9,0.15286,0.00011,16.1378]
[1778853498611,31.64,78720.58,21.9,0.15261,0.00011,16.11945]
[1778853498788,31.64,78720.58,21.9,0.15261,0.00011,16.11945]
[1778853498816,31.64,78720.58,21.9,0.15261,0.00011,16.11945]
[1778853499617,31.64,78695.81,21.9,0.14993,0.00011,15.92565]
[1778853500304,31.64,78683.98,21.9,0.14866,0.00011,15.83294]
[1778853501124,31.64,78683.98,21.9,0.14866,0.00011,15.83294]
[1778853501186,31.64,78683.98,21.9,0.14866,0.00011,15.83294]
[1778853501423,31.66,78681.12,21.9,0.14852,0.00011,15.82286]
[1778853502431,31.66,78681.12,21.9,0.14852,0.00011,15.82286]
[1778853502711,31.66,78681.12,21.9,0.14852,0.00011,15.82286]
[1778853503823,31.67,78695.67,21.9,0.1501,0.00011,15.93789]
[1778853504308,31.67,78695.67,21.9,0.1501,0.00011,15.93789]
[1778853504371,31.67,78695.67,21.9,0.1501,0.00011,15.93789]
[1778853505284,31.67,78699.33,21.9,0.1505,0.00011,15.96703]
[1778853505401,31.67,78699.33,21.9,0.1505,0.00011,15.96703]
[1778853505406,31.67,78699.33,21.9,0.1505,0.00011,15.96703]
[1778853505498,31.67,78699.33,21.9,0.1505,0.00011,15.96703]
[1778853505505,31.67,78691.11,21.9,0.14963,0.00011,15.90319]
[1778853507703,31.68,78674.34,21.9,0.14793,0.00011,15.77944]
[1778853512853,31.72,78673.05,21.9,0.14805,0.00011,15.78549]
[1778853517888,31.77,78664.23,21.9,0.1475,0.00011,15.74411]
[1778853520195,31.79,78664.52,21.9,0.14773,0.00011,15.76059]
[1778853520274,31.79,78662.96,21.9,0.14756,0.00011,15.74843]
[1778853525652,31.81,78670.61,21.9,0.1485,0.00011,15.81731]
[1778853531106,31.82,78670.77,21.9,0.14858,0.00011,15.82274]
[1778853533368,31.82,78687.9,21.9,0.15044,0.00011,15.95817]
[1778853537661,31.83,78676.98,21.9,0.14931,0.00011,15.87577]
[1778853538370,31.83,78676.98,21.9,0.14931,0.00011,15.87577]
[1778853538691,31.83,78676.98,21.9,0.14931,0.00011,15.87577]
[1778853538409,31.83,78676.77,21.9,0.14929,0.00011,15.87473]
[1778853538796,31.83,78676.77,21.9,0.14929,0.00011,15.87473]
[1778853539141,31.83,78676.77,21.9,0.14929,0.00011,15.87473]
[1778853539161,31.83,78676.77,21.9,0.14929,0.00011,15.87473]
[1778853539233,31.83,78676.77,21.9,0.14929,0.00011,15.87473]
[1778853539350,31.83,78676.77,21.9,0.14929,0.00011,15.87473]
[1778853540232,31.83,78684.5,21.9,0.15012,0.00011,15.93498]
[1778853540371,31.83,78684.5,21.9,0.15012,0.00011,15.93498]
[1778853540445,31.83,78684.5,21.9,0.15012,0.00011,15.93498]
[1778853540562,31.83,78684.5,21.9,0.15012,0.00011,15.93498]
[1778853540909,31.83,78772.46,21.9,0.15977,0.00011,16.62245]
[1778853541080,31.83,78772.46,21.9,0.15977,0.00011,16.62245]
[1778853541222,31.83,78772.46,21.9,0.15977,0.00011,16.62245]
[1778853541316,31.83,78772.46,21.9,0.15977,0.00011,16.62245]
[1778853541682,31.83,78772.46,21.9,0.15977,0.00011,16.62245]
[1778853541715,31.83,78772.46,21.9,0.15977,0.00011,16.62245]
[1778853541719,31.83,78774.43,21.9,0.15999,0.00011,16.63796]
[1778853541865,31.83,78774.43,21.9,0.15999,0.00011,16.63796]
[1778853542167,31.83,78774.43,21.9,0.15999,0.00011,16.63796]
[1778853542477,31.83,78774.43,21.9,0.15999,0.00011,16.63796]
[1778853542702,31.83,78748.95,21.9,0.15716,0.00011,16.43957]
[1778853543266,31.83,78748.95,21.9,0.15716,0.00011,16.43957]
[1778853543422,31.83,78748.95,21.9,0.15716,0.00011,16.43957]
[1778853544032,31.83,78755.01,21.9,0.15785,0.00011,16.48757]
[1778853544933,31.83,78758.72,21.9,0.15827,0.00011,16.51715]
[1778853545622,31.83,78758.72,21.9,0.15827,0.00011,16.51715]
[1778853546024,31.83,78751.35,21.9,0.15746,0.00011,16.46054]
[1778853546257,31.83,78753.88,21.9,0.15774,0.00011,16.4803]
[1778853547517,31.83,78753.88,21.9,0.15774,0.00011,16.4803]
[1778853547525,31.83,78753.88,21.9,0.15774,0.00011,16.4803]
[1778853547695,31.83,78755.12,21.9,0.15789,0.00011,16.49035]
[1778853548202,31.83,78755.12,21.9,0.15789,0.00011,16.49035]
[1778853548219,31.83,78755.12,21.9,0.15789,0.00011,16.49035]
[1778853548691,31.84,78767.67,21.9,0.15929,0.00011,16.58897]
[1778853549261,31.84,78767.67,21.9,0.15929,0.00011,16.58897]
[1778853549265,31.84,78767.67,21.9,0.15929,0.00011,16.58897]
[1778853549306,31.84,78785.36,21.9,0.16128,0.00011,16.7278]
[1778853549949,31.84,78785.36,21.9,0.16128,0.00011,16.7278]
[1778853550342,31.84,78785.36,21.9,0.16128,0.00011,16.7278]
[1778853550358,31.84,78785.36,21.9,0.16128,0.00011,16.7278]
[1778853550417,31.84,78785.36,21.9,0.16128,0.00011,16.7278]
[1778853550440,31.84,78785.36,21.9,0.16128,0.00011,16.7278]
[1778853552279,31.85,78775.76,21.9,0.16027,0.00011,16.65761]
[1778853552341,31.85,78775.76,21.9,0.16027,0.00011,16.65761]
[1778853552946,31.85,78775.87,21.9,0.16029,0.00011,16.65885]
[1778853553555,31.85,78775.87,21.9,0.16029,0.00011,16.65885]
[1778853553938,31.85,78784.26,21.9,0.16124,0.00011,16.72492]
[1778853554071,31.85,78784.26,21.9,0.16124,0.00011,16.72492]
[1778853554127,31.85,78784.26,21.9,0.16124,0.00011,16.72492]
[1778853554338,31.85,78784.26,21.9,0.16124,0.00011,16.72492]
[1778853554501,31.85,78801.85,21.9,0.16323,0.00011,16.86274]
[1778853554796,31.85,78801.85,21.9,0.16323,0.00011,16.86274]
[1778853554993,31.85,78801.85,21.9,0.16323,0.00011,16.86274]
[1778853555293,31.85,78801.85,21.9,0.16323,0.00011,16.86274]
[1778853555752,31.85,78814.04,21.9,0.16462,0.00011,16.9589]
[1778853555999,31.85,78814.04,21.9,0.16462,0.00011,16.9589]
[1778853556065,31.85,78814.04,21.9,0.16462,0.00011,16.9589]
[1778853556120,31.85,78814.04,21.9,0.16462,0.00011,16.9589]
[1778853556721,31.85,78821.65,21.9,0.16549,0.00011,17.01831]
[1778853557062,31.85,78821.65,21.9,0.16549,0.00011,17.01831]
[1778853557065,31.85,78821.65,21.9,0.16549,0.00011,17.01831]
[1778853557321,31.85,78821.65,21.9,0.16549,0.00011,17.01831]
[1778853557714,31.85,78821.65,21.9,0.16549,0.00011,17.01831]
[1778853557717,31.85,78821.65,21.9,0.16549,0.00011,17.01831]
[1778853558821,31.85,78829.65,21.9,0.16641,0.00011,17.08116]
[1778853558832,31.85,78828.29,21.9,0.16626,0.00011,17.07102]
[1778853558849,31.85,78828.29,21.9,0.16626,0.00011,17.07102]
[1778853558900,31.85,78828.29,21.9,0.16626,0.00011,17.07102]
[1778853559776,31.85,78828.29,21.9,0.16626,0.00011,17.07102]
[1778853560223,31.85,78837.55,21.9,0.16733,0.00011,17.14363]
[1778853560341,31.85,78837.55,21.9,0.16733,0.00011,17.14363]
[1778853560569,31.85,78837.55,21.9,0.16733,0.00011,17.14363]
[1778853560623,31.85,78837.55,21.9,0.16733,0.00011,17.14363]
[1778853560721,31.85,78851.33,21.9,0.16893,0.00012,17.25163]
[1778853561898,31.85,78858.41,21.9,0.16975,0.00012,17.30734]
[1778853562067,31.85,78858.41,21.9,0.16975,0.00012,17.30734]
[1778853562306,31.85,78858.41,21.9,0.16975,0.00012,17.30734]
[1778853562461,31.85,78858.41,21.9,0.16975,0.00012,17.30734]
[1778853562476,31.85,78858.41,21.9,0.16975,0.00012,17.30734]
[1778853562508,31.85,78858.41,21.9,0.16975,0.00012,17.30734]
[1778853562929,31.86,78856.42,21.9,0.16953,0.00012,17.29229]
[1778853563497,31.86,78856.42,21.9,0.16953,0.00012,17.29229]
[1778853563592,31.86,78837.95,21.9,0.16741,0.00011,17.14866]
[1778853564476,31.86,78837.95,21.9,0.16741,0.00011,17.14866]
[1778853564575,31.86,78831.15,21.9,0.16663,0.00011,17.09613]
[1778853569426,31.86,78822.26,21.9,0.16564,0.00011,17.02849]
[1778853569645,31.86,78809.35,21.9,0.16418,0.00011,16.92824]
[1778853570334,31.86,78809.35,21.9,0.16418,0.00011,16.92824]
[1778853571082,31.86,78807.79,21.9,0.16401,0.00011,16.91654]
[1778853571471,31.86,78797.89,21.9,0.16286,0.00011,16.83536]
[1778853573043,31.86,78791.89,21.9,0.1622,0.00011,16.78917]
[1778853573075,31.86,78791.89,21.9,0.1622,0.00011,16.78917]
[1778853573538,31.86,78791.89,21.9,0.1622,0.00011,16.78917]
[1778853575855,31.9,78802.7,21.9,0.16372,0.00011,16.89372]
[1778853576669,31.9,78816.02,21.9,0.16524,0.00011,16.99811]
[1778853577709,31.9,78816.02,21.9,0.16524,0.00011,16.99811]
[1778853577724,31.91,78829.73,21.9,0.16681,0.00011,17.10538]
[1778853578343,31.91,78829.73,21.9,0.16681,0.00011,17.10538]
[1778853578401,31.91,78843.66,21.9,0.16842,0.00012,17.21428]
[1778853579164,31.91,78843.66,21.9,0.16842,0.00012,17.21428]
[1778853579221,31.91,78843.66,21.9,0.16842,0.00012,17.21428]
[1778853579309,31.91,78843.66,21.9,0.16842,0.00012,17.21428]
[1778853579676,31.91,78843.66,21.9,0.16842,0.00012,17.21428]
[1778853580198,31.91,78838.82,21.9,0.16786,0.00011,17.17694]
[1778853580409,31.91,78838.82,21.9,0.16786,0.00011,17.17694]
[1778853580525,31.91,78838.82,21.9,0.16786,0.00011,17.17694]
[1778853580777,31.91,78838.82,21.9,0.16786,0.00011,17.17694]
[1778853580782,31.91,78813.8,21.9,0.16501,0.00011,16.98238]
[1778853580953,31.91,78813.8,21.9,0.16501,0.00011,16.98238]
[1778853581265,31.91,78813.8,21.8,0.16501,0.00011,16.98238]
[1778853581333,31.91,78813.8,21.8,0.16501,0.00011,16.98238]
[1778853581484,31.91,78813.8,21.8,0.16501,0.00011,16.98238]
[1778853581643,31.91,78755.45,21.8,0.15847,0.00011,16.52826]
[1778853581949,31.91,78755.45,21.8,0.15847,0.00011,16.52826]
[1778853582374,31.91,78755.45,21.8,0.15847,0.00011,16.52826]
[1778853582742,31.91,78755.45,21.8,0.15847,0.00011,16.52826]
[1778853582822,31.91,78731.96,21.8,0.15589,0.00011,16.34615]
[1778853582895,31.91,78731.96,21.8,0.15589,0.00011,16.34615]
[1778853583790,31.91,78727.2,21.8,0.15537,0.00011,16.30933]
[1778853584756,31.91,78727.2,21.8,0.15537,0.00011,16.30933]
[1778853584894,31.91,78727.2,21.8,0.15537,0.00011,16.30933]
[1778853586912,31.91,78720.44,21.8,0.15464,0.00011,16.25734]
[1778853587227,31.91,78720.44,21.8,0.15464,0.00011,16.25734]
[1778853587345,31.91,78720.44,21.8,0.15464,0.00011,16.25734]
[1778853587403,31.91,78720.44,21.8,0.15464,0.00011,16.25734]
[1778853588413,31.91,78716.88,21.8,0.15426,0.00011,16.23006]
[1778853588763,31.91,78716.88,21.8,0.15426,0.00011,16.23006]
[1778853588478,31.91,78719.67,21.8,0.15457,0.00011,16.25226]
[1778853589332,31.91,78719.67,21.8,0.15457,0.00011,16.25226]
[1778853589485,31.92,78718.76,21.8,0.15449,0.00011,16.24602]
[1778853590519,31.92,78718.76,21.8,0.15449,0.00011,16.24602]
[1778853592254,31.92,78716.81,21.8,0.15429,0.00011,16.23174]
[1778853592260,31.92,78716.81,21.8,0.15429,0.00011,16.23174]
[1778853592506,31.92,78717.27,21.8,0.15434,0.00011,16.2358]
[1778853593478,31.92,78717.27,21.8,0.15434,0.00011,16.2358]
[1778853593816,31.92,78717.27,21.8,0.15434,0.00011,16.2358]
[1778853594136,31.92,78718.72,21.8,0.15451,0.00011,16.24777]
[1778853594411,31.92,78718.72,21.8,0.15451,0.00011,16.24777]
[1778853594810,31.92,78718.72,21.8,0.15451,0.00011,16.24777]
[1778853594742,31.92,78719.09,21.8,0.15456,0.00011,16.25124]
[1778853596852,31.94,78718.52,21.8,0.15462,0.00011,16.25525]
[1778853600471,32.0,78719.23,21.8,0.15516,0.00011,16.29273]
[1778853600638,32.0,78719.23,21.8,0.15516,0.00011,16.29273]
[1778853600638,32.0,78719.23,21.8,0.15516,0.00011,16.29273]
[1778853600887,32.0,78719.23,21.8,0.15516,0.00011,16.29273]
[1778853600753,32.01,78722.72,21.8,0.15565,0.00011,16.32735]
[1778853601614,32.01,78722.72,21.8,0.15565,0.00011,16.32735]
[1778853602513,32.01,78732.2,21.8,0.15668,0.00011,16.40098]
[1778853602598,32.03,78724.47,21.8,0.15598,0.00011,16.35039]
[1778853605200,32.07,78714.56,21.8,0.15522,0.00011,16.29605]
[1778853605788,32.07,78714.56,21.8,0.15522,0.00011,16.29605]
[1778853605814,32.07,78698.29,21.8,0.15345,0.00011,16.16997]
[1778853606548,32.07,78698.29,21.8,0.15345,0.00011,16.16997]
[1778853606916,32.07,78698.29,21.8,0.15345,0.00011,16.16997]
[1778853607313,32.08,78692.0,21.8,0.15288,0.00011,16.12882]
[1778853607428,32.08,78692.0,21.8,0.15288,0.00011,16.12882]
[1778853607652,32.1,78677.23,21.8,0.15142,0.00011,16.02333]
[1778853610533,32.12,78668.34,21.8,0.15063,0.00011,15.96568]
[1778853610793,32.12,78668.34,21.8,0.15063,0.00011,15.96568]
[1778853610846,32.12,78667.46,21.8,0.15055,0.00011,15.95952]
[1778853611792,32.12,78667.46,21.8,0.15055,0.00011,15.95952]
[1778853612443,32.12,78658.78,21.8,0.14964,0.00011,15.89336]
[1778853613245,32.14,78656.28,21.8,0.14953,0.00011,15.88542]
[1778853613879,32.14,78656.28,21.8,0.14953,0.00011,15.88542]
[1778853614784,32.16,78653.87,21.8,0.14942,0.00011,15.87673]
[1778853615245,32.18,78644.48,21.8,0.14856,0.00011,15.81433]
[1778853615718,32.18,78644.48,21.8,0.14856,0.00011,15.81433]
[1778853617256,32.21,78638.32,21.8,0.14818,0.00011,15.78607]
[1778853618789,32.23,78640.26,21.8,0.14854,0.00011,15.81208]
[1778853619288,32.25,78644.52,21.8,0.14914,0.00011,15.85552]
[1778853620263,32.27,78646.94,21.8,0.14954,0.00011,15.88423]
[1778853620279,32.27,78646.94,21.8,0.14954,0.00011,15.88423]
[1778853620788,32.27,78646.94,21.8,0.14954,0.00011,15.88423]
[1778853620856,32.27,78646.94,21.8,0.14954,0.00011,15.88423]
[1778853620910,32.27,78664.06,21.8,0.15136,0.00011,16.01591]
[1778853621331,32.27,78664.06,21.8,0.15136,0.00011,16.01591]
[1778853621584,32.27,78664.06,21.8,0.15136,0.00011,16.01591]
[1778853621947,32.27,78664.06,21.8,0.15136,0.00011,16.01591]
[1778853621773,32.3,78662.89,21.8,0.15142,0.00011,16.01991]
[1778853622438,32.3,78662.89,21.8,0.15142,0.00011,16.01991]
[1778853622780,32.3,78655.28,21.8,0.15062,0.00011,15.96219]
[1778853624271,32.31,78645.7,21.8,0.14973,0.00011,15.89715]
[1778853624914,32.33,78634.31,21.8,0.14863,0.00011,15.81677]
[1778853625836,32.33,78623.45,21.8,0.14749,0.0001,15.73346]
[1778853627527,32.36,78624.61,21.8,0.14786,0.0001,15.76004]
[1778853627725,32.36,78624.61,21.8,0.14786,0.0001,15.76004]
[1778853627729,32.36,78624.61,21.8,0.14786,0.0001,15.76004]
[1778853627848,32.38,78641.7,21.8,0.14978,0.00011,15.90006]
[1778853628789,32.38,78641.7,21.8,0.14978,0.00011,15.90006]
[1778853628854,32.38,78652.67,21.8,0.15095,0.00011,15.98518]
[1778853628986,32.38,78652.67,21.8,0.15095,0.00011,15.98518]
[1778853629861,32.38,78670.83,21.8,0.1529,0.00011,16.12532]
[1778853630172,32.38,78670.83,21.8,0.1529,0.00011,16.12532]
[1778853630198,32.38,78670.83,21.8,0.1529,0.00011,16.12532]
[1778853630466,32.38,78670.83,21.8,0.1529,0.00011,16.12532]
[1778853630943,32.38,78674.64,21.8,0.1533,0.00011,16.15455]
[1778853632229,32.39,78667.68,21.8,0.15265,0.00011,16.10514]
[1778853633108,32.4,78672.17,21.8,0.15314,0.00011,16.1405]
[1778853633160,32.4,78672.17,21.8,0.15314,0.00011,16.1405]
[1778853633320,32.4,78672.17,21.8,0.15314,0.00011,16.1405]
[1778853633336,32.4,78672.17,21.8,0.15314,0.00011,16.1405]
[1778853633455,32.4,78672.17,21.8,0.15314,0.00011,16.1405]
[1778853633458,32.4,78672.17,21.8,0.15314,0.00011,16.1405]
[1778853633891,32.42,78696.27,21.8,0.15589,0.00011,16.33651]
[1778853634743,32.42,78696.27,21.8,0.15589,0.00011,16.33651]
[1778853636335,32.42,78711.27,21.8,0.15754,0.00011,16.45323]
[1778853636413,32.42,78711.27,21.8,0.15754,0.00011,16.45323]
[1778853636527,32.42,78711.27,21.8,0.15754,0.00011,16.45323]
[1778853637289,32.42,78715.84,21.8,0.15804,0.00011,16.48829]
[1778853637325,32.42,78715.84,21.8,0.15804,0.00011,16.48829]
[1778853637597,32.42,78715.84,21.8,0.15804,0.00011,16.48829]
[1778853637920,32.42,78697.67,21.8,0.15608,0.00011,16.35022]
[1778853638305,32.42,78697.67,21.8,0.15608,0.00011,16.35022]
[1778853638618,32.42,78697.67,21.8,0.15608,0.00011,16.35022]
[1778853638685,32.42,78697.67,21.8,0.15608,0.00011,16.35022]
[1778853638856,32.42,78697.67,21.8,0.15608,0.00011,16.35022]
[1778853638927,32.42,78667.88,21.8,0.15289,0.00011,16.12245]
[1778853639106,32.42,78667.88,21.8,0.15289,0.00011,16.12245]
[1778853639934,32.42,78651.47,21.8,0.15115,0.00011,15.99709]
[1778853641342,32.43,78644.77,21.8,0.15045,0.00011,15.94632]
[1778853641672,32.43,78644.77,21.8,0.15045,0.00011,15.94632]
[1778853641948,32.43,78634.0,21.8,0.14933,0.00011,15.86447]
[1778853643477,32.43,78633.01,21.8,0.14923,0.0001,15.85745]
[1778853643962,32.43,78634.9,21.8,0.14944,0.00011,15.87276]
[1778853645301,32.43,78638.26,21.8,0.14981,0.00011,15.89929]
[1778853645305,32.43,78638.26,21.8,0.14981,0.00011,15.89929]
[1778853649364,32.46,78649.74,21.8,0.15122,0.00011,16.00141]
[1778853651259,32.48,78648.03,21.8,0.15121,0.00011,16.00019]
[1778853651284,32.48,78648.03,21.8,0.15121,0.00011,16.00019]
[1778853651333,32.48,78648.03,21.8,0.15121,0.00011,16.00019]
[1778853652249,32.48,78640.72,21.8,0.15045,0.00011,15.94492]
[1778853652602,32.49,78629.59,21.8,0.14936,0.0001,15.86585]
[1778853653816,32.49,78643.13,21.8,0.1508,0.00011,15.9701]
[1778853654035,32.49,78643.13,21.8,0.1508,0.00011,15.9701]
[1778853654685,32.49,78643.13,21.8,0.1508,0.00011,15.9701]
[1778853654697,32.49,78643.13,21.8,0.1508,0.00011,15.9701]
[1778853654896,32.51,78658.52,21.8,0.15255,0.00011,16.0963]
[1778853655858,32.51,78658.52,21.8,0.15255,0.00011,16.0963]
[1778853655870,32.52,78667.18,21.8,0.15357,0.00011,16.16924]
[1778853657291,32.52,78667.14,21.8,0.15356,0.00011,16.16893]
[1778853657320,32.52,78667.14,21.8,0.15356,0.00011,16.16893]
[1778853657866,32.52,78667.14,21.8,0.15356,0.00011,16.16893]
[1778853657899,32.52,78667.14,21.8,0.15356,0.00011,16.16893]
[1778853657989,32.55,78664.89,21.8,0.15351,0.00011,16.16513]
[1778853659946,32.55,78667.1,21.8,0.15375,0.00011,16.18201]
[1778853660465,32.57,78668.82,21.8,0.15414,0.00011,16.20979]
[1778853660560,32.57,78668.82,21.8,0.15414,0.00011,16.20979]
[1778853660788,32.57,78668.82,21.8,0.15414,0.00011,16.20979]
[1778853660921,32.57,78679.36,21.8,0.15527,0.00011,16.29024]
[1778853661558,32.57,78679.36,21.8,0.15527,0.00011,16.29024]
[1778853662036,32.6,78689.74,21.8,0.15661,0.00011,16.38473]
[1778853662556,32.6,78685.58,21.8,0.15616,0.00011,16.353]
[1778853663756,32.6,78685.58,21.8,0.15616,0.00011,16.353]
[1778853664100,32.63,78686.21,21.8,0.1564,0.00011,16.36959]
[1778853665219,32.64,78684.57,21.8,0.15631,0.00011,16.36291]
[1778853665354,32.64,78684.57,21.8,0.15631,0.00011,16.36291]
[1778853670879,32.67,78684.56,21.8,0.15659,0.00011,16.38233]
[1778853673067,32.68,78682.4,21.8,0.15637,0.00011,16.36705]
[1778853673758,32.68,78682.4,21.8,0.15637,0.00011,16.36705]
[1778853674061,32.69,78675.67,21.8,0.15573,0.00011,16.32155]
[1778853674678,32.69,78675.67,21.8,0.15573,0.00011,16.32155]
[1778853675028,32.69,78675.67,21.8,0.15573,0.00011,16.32155]
[1778853675487,32.7,78671.49,21.8,0.15537,0.00011,16.29524]
[1778853680864,32.75,78678.48,21.8,0.15648,0.00011,16.37379]
[1778853681867,32.76,78681.2,21.8,0.15685,0.00011,16.39981]
[1778853681966,32.77,78679.69,21.8,0.15677,0.00011,16.3937]
[1778853686245,32.77,78677.56,21.8,0.15657,0.00011,16.37994]
[1778853686326,32.77,78677.56,21.8,0.15657,0.00011,16.37994]
[1778853686402,32.77,78677.56,21.8,0.15657,0.00011,16.37994]
[1778853686534,32.77,78668.8,21.8,0.15564,0.00011,16.31344]
[1778853687587,32.77,78668.8,21.8,0.15564,0.00011,16.31344]
[1778853687687,32.78,78658.74,21.8,0.15464,0.00011,16.24231]
[1778853688304,32.78,78658.74,21.8,0.15464,0.00011,16.24231]
[1778853688786,32.78,78658.74,21.8,0.15464,0.00011,16.24231]
[1778853688803,32.78,78658.74,21.8,0.15464,0.00011,16.24231]
[1778853688882,32.78,78654.78,21.8,0.15424,0.00011,16.21358]
[1778853689953,32.78,78654.78,21.8,0.15424,0.00011,16.21358]
[1778853690009,32.78,78660.35,21.8,0.15484,0.00011,16.25658]
[1778853691334,32.79,78666.32,21.8,0.15555,0.00011,16.3072]
[1778853691683,32.79,78666.32,21.8,0.15555,0.00011,16.3072]
[1778853692034,32.79,78666.32,21.8,0.15555,0.00011,16.3072]
[1778853692402,32.81,78666.47,21.8,0.15564,0.00011,16.31087]
[1778853692745,32.81,78666.47,21.8,0.15564,0.00011,16.31087]
[1778853692983,32.82,78669.17,21.8,0.156,0.00011,16.33617]
[1778853694786,32.82,78673.15,21.8,0.15642,0.00011,16.36634]
[1778853695256,32.84,78674.06,21.8,0.15669,0.00011,16.3848]
[1778853695642,32.84,78674.43,21.8,0.15673,0.00011,16.3876]
[1778853698312,32.85,78675.95,21.8,0.15695,0.00011,16.40361]
[1778853698408,32.85,78675.95,21.8,0.15695,0.00011,16.40361]
[1778853698646,32.85,78675.95,21.8,0.15695,0.00011,16.40361]
[1778853698891,32.85,78675.95,21.8,0.15695,0.00011,16.40361]
[1778853699021,32.85,78675.95,21.8,0.15695,0.00011,16.40361]
[1778853699177,32.85,78675.95,21.8,0.15695,0.00011,16.40361]
[1778853698976,32.85,78688.53,21.8,0.15831,0.00011,16.49929]
[1778853699944,32.85,78688.53,21.8,0.15831,0.00011,16.49929]
[1778853700046,32.85,78713.95,21.8,0.16107,0.00011,16.69229]
[1778853700668,32.85,78713.95,21.8,0.16107,0.00011,16.69229]
[1778853701070,32.85,78724.94,21.8,0.16227,0.00011,16.77584]
[1778853701246,32.85,78724.94,21.8,0.16227,0.00011,16.77584]
[1778853701257,32.85,78724.94,21.8,0.16227,0.00011,16.77584]
[1778853701776,32.85,78724.94,21.8,0.16227,0.00011,16.77584]
[1778853701846,32.85,78724.94,21.8,0.16227,0.00011,16.77584]
[1778853701900,32.85,78724.94,21.8,0.16227,0.00011,16.77584]
[1778853702040,32.85,78724.94,21.8,0.16227,0.00011,16.77584]
[1778853701934,32.85,78729.34,21.8,0.16276,0.00011,16.80932]
[1778853702218,32.85,78729.34,21.8,0.16276,0.00011,16.80932]
[1778853702913,32.85,78740.97,21.8,0.16404,0.00011,16.89791]
[1778853703625,32.85,78740.97,21.8,0.16404,0.00011,16.89791]
[1778853704634,32.85,78734.73,21.8,0.16336,0.00011,16.85098]
[1778853705600,32.85,78735.21,21.8,0.16342,0.00011,16.85502]
[1778853706657,32.85,78735.02,21.8,0.16341,0.00011,16.85399]
[1778853708777,32.85,78736.08,21.8,0.16353,0.00011,16.86283]
[1778853708986,32.85,78736.08,21.8,0.16353,0.00011,16.86283]
[1778853709383,32.86,78737.53,21.8,0.1637,0.00011,16.87421]
[1778853709767,32.86,78737.53,21.8,0.1637,0.00011,16.87421]
[1778853709849,32.86,78737.53,21.8,0.1637,0.00011,16.87421]
[1778853709931,32.86,78745.19,21.8,0.16455,0.00011,16.93263]
[1778853710336,32.86,78745.19,21.8,0.16455,0.00011,16.93263]
[1778853710559,32.86,78745.19,21.8,0.16455,0.00011,16.93263]
[1778853710611,32.86,78745.19,21.8,0.16455,0.00011,16.93263]
[1778853710957,32.86,78771.26,21.8,0.16746,0.00011,17.13101]
[1778853711370,32.86,78771.26,21.8,0.16746,0.00011,17.13101]
[1778853711504,32.86,78771.26,21.8,0.16746,0.00011,17.13101]
[1778853711701,32.86,78771.26,21.8,0.16746,0.00011,17.13101]
[1778853711720,32.86,78792.03,21.8,0.16978,0.00011,17.28828]
[1778853712216,32.86,78792.03,21.8,0.16978,0.00011,17.28828]
[1778853712750,32.86,78792.03,21.8,0.16978,0.00011,17.28828]
[1778853712866,32.86,78792.03,21.8,0.16978,0.00011,17.28828]
[1778853713079,32.86,78792.03,21.8,0.16978,0.00011,17.28828]
[1778853712967,32.86,78805.78,21.8,0.17134,0.00011,17.39263]
[1778853713381,32.86,78805.78,21.8,0.17134,0.00011,17.39263]
[1778853713572,32.86,78805.78,21.8,0.17134,0.00011,17.39263]
[1778853713639,32.86,78805.78,21.8,0.17134,0.00011,17.39263]
[1778853714519,32.86,78814.07,21.8,0.17228,0.00011,17.45541]
[1778853714826,32.86,78814.07,21.8,0.17228,0.00011,17.45541]
[1778853715671,32.86,78820.18,21.8,0.17298,0.00011,17.5016]
[1778853715695,32.86,78820.18,21.8,0.17298,0.00011,17.5016]
[1778853715716,32.86,78820.18,21.8,0.17298,0.00011,17.5016]
[1778853715831,32.86,78820.18,21.8,0.17298,0.00011,17.5016]
[1778853716218,32.86,78822.95,21.8,0.17329,0.00011,17.52246]
[1778853716311,32.86,78822.95,21.8,0.17329,0.00011,17.52246]
[1778853716368,32.86,78822.95,21.8,0.17329,0.00011,17.52246]
[1778853716497,32.86,78822.95,21.8,0.17329,0.00011,17.52246]
[1778853716552,32.86,78822.95,21.8,0.17329,0.00011,17.52246]
[1778853716785,32.86,78822.95,21.8,0.17329,0.00011,17.52246]
[1778853716945,32.86,78822.95,21.8,0.17329,0.00011,17.52246]
[1778853717026,32.86,78801.73,21.8,0.17088,0.00011,17.36185]
[1778853717832,32.86,78801.73,21.8,0.17088,0.00011,17.36185]
[1778853718461,32.86,78794.2,21.8,0.17003,0.00011,17.30484]
[1778853718632,32.86,78794.2,21.8,0.17003,0.00011,17.30484]
[1778853718927,32.86,78794.2,21.8,0.17003,0.00011,17.30484]
[1778853719612,32.86,78795.44,21.8,0.17017,0.00011,17.31426]
[1778853719707,32.86,78795.44,21.8,0.17017,0.00011,17.31426]
[1778853719803,32.86,78807.19,21.8,0.1715,0.00011,17.4032]
[1778853720271,32.86,78807.19,21.8,0.1715,0.00011,17.4032]
[1778853720280,32.86,78807.19,21.8,0.1715,0.00011,17.4032]
[1778853720324,32.86,78807.19,21.8,0.1715,0.00011,17.4032]
[1778853720774,32.86,78807.19,21.8,0.1715,0.00011,17.4032]
[1778853720777,32.86,78807.19,21.8,0.1715,0.00011,17.4032]
[1778853720998,32.86,78807.19,21.8,0.1715,0.00011,17.4032]
[1778853721095,32.86,78807.19,21.8,0.1715,0.00011,17.4032]
[1778853721110,32.86,78807.19,21.8,0.1715,0.00011,17.4032]
[1778853721235,32.86,78814.06,21.8,0.17228,0.00011,17.45516]
[1778853721666,32.86,78814.06,21.8,0.17228,0.00011,17.45516]
[1778853722258,32.86,78814.06,21.8,0.17228,0.00011,17.45516]
[1778853722437,32.86,78824.12,21.8,0.17342,0.00011,17.53115]
[1778853723196,32.86,78824.12,21.8,0.17342,0.00011,17.53115]
[1778853723278,32.86,78824.12,21.8,0.17342,0.00011,17.53115]
[1778853723357,32.86,78824.12,21.8,0.17342,0.00011,17.53115]
[1778853723486,32.86,78824.12,21.8,0.17342,0.00011,17.53115]
[1778853723495,32.86,78824.12,21.8,0.17342,0.00011,17.53115]
[1778853722643,32.86,78842.16,21.8,0.17549,0.00011,17.66748]
[1778853723925,32.86,78842.16,21.8,0.17549,0.00011,17.66748]
[1778853724374,32.86,78835.03,21.8,0.17467,0.00011,17.61361]
[1778853724505,32.86,78835.03,21.8,0.17467,0.00011,17.61361]
[1778853724783,32.86,78835.03,21.8,0.17467,0.00011,17.61361]
[1778853724957,32.86,78837.46,21.8,0.17495,0.00011,17.63196]
[1778853725694,32.86,78837.46,21.8,0.17495,0.00011,17.63196]
[1778853727636,32.86,78834.18,21.8,0.17457,0.00011,17.60708]
[1778853727766,32.86,78834.18,21.8,0.17457,0.00011,17.60708]
[1778853728006,32.86,78834.18,21.8,0.17457,0.00011,17.60708]
[1778853728659,32.86,78827.89,21.8,0.17385,0.00011,17.55931]
[1778853728696,32.86,78827.89,21.8,0.17385,0.00011,17.55931]
[1778853728810,32.86,78827.89,21.8,0.17385,0.00011,17.55931]
[1778853730327,32.86,78832.05,21.8,0.17432,0.00011,17.5905]
[1778853730842,32.86,78832.05,21.8,0.17432,0.00011,17.5905]
[1778853730869,32.86,78839.55,21.8,0.17518,0.00011,17.64716]
[1778853731121,32.86,78839.55,21.8,0.17518,0.00011,17.64716]
[1778853731978,32.86,78839.55,21.8,0.17518,0.00011,17.64716]
[1778853731978,32.86,78839.55,21.8,0.17518,0.00011,17.64716]
[1778853732098,32.86,78839.55,21.8,0.17518,0.00011,17.64716]
[1778853732042,32.86,78853.7,21.8,0.1768,0.00012,17.75393]
[1778853732330,32.86,78853.7,21.8,0.1768,0.00012,17.75393]
[1778853732488,32.86,78853.7,21.8,0.1768,0.00012,17.75393]
[1778853732808,32.86,78853.7,21.8,0.1768,0.00012,17.75393]
[1778853732919,32.86,78853.7,21.8,0.1768,0.00012,17.75393]
[1778853733010,32.86,78869.99,21.8,0.17869,0.00012,17.8768]
[1778853733312,32.86,78869.99,21.8,0.17869,0.00012,17.8768]
[1778853733329,32.86,78869.99,21.8,0.17869,0.00012,17.8768]
[1778853733340,32.86,78869.99,21.8,0.17869,0.00012,17.8768]
[1778853733866,32.86,78869.99,21.8,0.17869,0.00012,17.8768]
[1778853733918,32.86,78869.99,21.8,0.17869,0.00012,17.8768]
[1778853734122,32.86,78869.99,21.8,0.17869,0.00012,17.8768]
[1778853734007,32.86,78894.61,21.8,0.18156,0.00012,18.06214]
[1778853734709,32.86,78894.61,21.8,0.18156,0.00012,18.06214]
[1778853734761,32.86,78894.61,21.8,0.18156,0.00012,18.06214]
[1778853735093,32.86,78894.61,21.8,0.18156,0.00012,18.06214]
[1778853735135,32.86,78894.61,21.8,0.18156,0.00012,18.06214]
[1778853734960,32.86,78904.58,21.8,0.18273,0.00012,18.13722]
[1778853735450,32.86,78904.58,21.8,0.18273,0.00012,18.13722]
[1778853735713,32.86,78904.58,21.8,0.18273,0.00012,18.13722]
[1778853735811,32.86,78904.58,21.8,0.18273,0.00012,18.13722]
[1778853735870,32.86,78904.58,21.8,0.18273,0.00012,18.13722]
[1778853736081,32.86,78904.58,21.8,0.18273,0.00012,18.13722]
[1778853736785,32.86,78910.68,21.8,0.18345,0.00012,18.18298]
[1778853738191,32.85,78914.45,21.8,0.18389,0.00012,18.2109]
[1778853740347,32.85,78920.4,21.8,0.18458,0.00012,18.25518]
[1778853740384,32.85,78920.4,21.8,0.18458,0.00012,18.25518]
[1778853740452,32.85,78920.4,21.8,0.18458,0.00012,18.25518]
[1778853740776,32.85,78913.59,21.8,0.18377,0.00012,18.20372]
[1778853741246,32.85,78913.59,21.8,0.18377,0.00012,18.20372]
[1778853741752,32.85,78913.59,21.8,0.18377,0.00012,18.20372]
[1778853742098,32.85,78913.59,21.8,0.18377,0.00012,18.20372]
[1778853742395,32.85,78907.92,21.8,0.1831,0.00012,18.16061]
[1778853742563,32.85,78907.92,21.8,0.1831,0.00012,18.16061]
[1778853742782,32.85,78907.92,21.8,0.1831,0.00012,18.16061]
[1778853742790,32.85,78892.68,21.8,0.1813,0.00012,18.04541]
[1778853743431,32.85,78892.68,21.8,0.1813,0.00012,18.04541]
[1778853743797,32.85,78881.46,21.8,0.17998,0.00012,17.96056]
[1778853744247,32.85,78881.46,21.8,0.17998,0.00012,17.96056]
[1778853744446,32.85,78881.46,21.8,0.17998,0.00012,17.96056]
[1778853745046,32.85,78881.26,21.8,0.17995,0.00012,17.95873]
[1778853746004,32.85,78881.26,21.8,0.17995,0.00012,17.95873]
[1778853746051,32.85,78881.26,21.8,0.17995,0.00012,17.95873]
[1778853746330,32.85,78876.84,21.8,0.17943,0.00012,17.92489]
[1778853746380,32.85,78876.84,21.8,0.17943,0.00012,17.92489]
[1778853746878,32.85,78876.84,21.8,0.17943,0.00012,17.92489]
[1778853746881,32.85,78867.6,21.8,0.17835,0.00012,17.85473]
[1778853747387,32.85,78867.6,21.8,0.17835,0.00012,17.85473]
[1778853747390,32.85,78867.6,21.8,0.17835,0.00012,17.85473]
[1778853747457,32.85,78867.6,21.8,0.17835,0.00012,17.85473]
[1778853748089,32.85,78867.6,21.8,0.17835,0.00012,17.85473]
[1778853747929,32.85,78876.72,21.8,0.1794,0.00012,17.92316]
[1778853748380,32.85,78876.72,21.8,0.1794,0.00012,17.92316]
[1778853749999,32.85,78881.18,21.8,0.17991,0.00012,17.95633]
[1778853750110,32.85,78881.18,21.8,0.17991,0.00012,17.95633]
[1778853750606,32.85,78880.68,21.8,0.17985,0.00012,17.95204]
[1778853751528,32.84,78881.91,21.8,0.17998,0.00012,17.96081]
[1778853751530,32.84,78881.91,21.8,0.17998,0.00012,17.96081]
[1778853751752,32.84,78881.91,21.8,0.17998,0.00012,17.96081]
[1778853752633,32.84,78889.37,21.8,0.18082,0.00012,18.01232]
[1778853752688,32.84,78889.37,21.8,0.18082,0.00012,18.01232]
[1778853753029,32.84,78889.37,21.8,0.18082,0.00012,18.01232]
[1778853753096,32.84,78889.37,21.8,0.18082,0.00012,18.01232]
[1778853753063,32.84,78902.71,21.8,0.18237,0.00012,18.11231]
[1778853753427,32.84,78902.71,21.8,0.18237,0.00012,18.11231]
[1778853753454,32.84,78902.71,21.8,0.18237,0.00012,18.11231]
[1778853753581,32.84,78902.71,21.8,0.18237,0.00012,18.11231]
[1778853753879,32.84,78916.9,21.8,0.18404,0.00012,18.21876]
[1778853754426,32.84,78916.9,21.8,0.18404,0.00012,18.21876]
[1778853754821,32.84,78916.9,21.8,0.18404,0.00012,18.21876]
[1778853755164,32.84,78907.01,21.8,0.18287,0.00012,18.14386]
[1778853755787,32.84,78907.01,21.8,0.18287,0.00012,18.14386]
[1778853757087,32.84,78913.12,21.8,0.18358,0.00012,18.18946]
[1778853756894,32.84,78927.5,21.8,0.18528,0.00012,18.29717]
[1778853758445,32.84,78927.49,21.8,0.18527,0.00012,18.29651]
[1778853758447,32.84,78927.49,21.8,0.18527,0.00012,18.29651]
[1778853759250,32.84,78929.57,21.8,0.1855,0.00012,18.31156]
[1778853760487,32.83,78930.89,21.8,0.18565,0.00012,18.32088]
[1778853760923,32.83,78932.02,21.8,0.18578,0.00012,18.32875]
[1778853762676,32.83,78933.54,21.8,0.18595,0.00012,18.33962]
[1778853763426,32.83,78935.25,21.8,0.18614,0.00012,18.35191]
[1778853763447,32.83,78935.25,21.8,0.18614,0.00012,18.35191]
[1778853763798,32.83,78935.25,21.8,0.18614,0.00012,18.35191]
[1778853763819,32.83,78935.25,21.8,0.18614,0.00012,18.35191]
[1778853765030,32.83,78936.76,21.8,0.18631,0.00012,18.36268]
[1778853765127,32.83,78932.21,21.8,0.18576,0.00012,18.32796]
[1778853765713,32.83,78932.21,21.8,0.18576,0.00012,18.32796]
[1778853765915,32.83,78932.21,21.8,0.18576,0.00012,18.32796]
[1778853765969,32.83,78932.21,21.8,0.18576,0.00012,18.32796]
[1778853766071,32.83,78932.21,21.8,0.18576,0.00012,18.32796]
[1778853766066,32.83,78918.42,21.8,0.18412,0.00012,18.22365]
[1778853766572,32.83,78918.42,21.8,0.18412,0.00012,18.22365]
[1778853766579,32.83,78918.42,21.8,0.18412,0.00012,18.22365]
[1778853767061,32.83,78918.42,21.8,0.18412,0.00012,18.22365]
[1778853767071,32.83,78895.87,21.8,0.18145,0.00012,18.05331]
[1778853768246,32.83,78897.74,21.8,0.18166,0.00012,18.06702]
[1778853768258,32.83,78897.74,21.8,0.18166,0.00012,18.06702]
[1778853769021,32.83,78897.74,21.8,0.18166,0.00012,18.06702]
[1778853769076,32.82,78909.81,21.8,0.18308,0.00012,18.15753]
[1778853769987,32.82,78899.66,21.8,0.18187,0.00012,18.08047]
[1778853771211,32.82,78906.5,21.8,0.18267,0.00012,18.13143]
[1778853771461,32.82,78906.5,21.8,0.18267,0.00012,18.13143]
[1778853771882,32.82,78906.5,21.8,0.18267,0.00012,18.13143]
[1778853772936,32.82,78914.42,21.8,0.18359,0.00012,18.19058]
[1778853773274,32.82,78909.35,21.8,0.18299,0.00012,18.15184]
[1778853775337,32.82,78902.71,21.8,0.18218,0.00012,18.1005]
[1778853780153,32.81,78911.16,21.8,0.18314,0.00012,18.16194]
[1778853784300,32.81,78900.63,21.8,0.18186,0.00012,18.07968]
[1778853784981,32.81,78900.63,21.8,0.18186,0.00012,18.07968]
[1778853785190,32.8,78895.31,21.8,0.18122,0.00012,18.039]
[1778853785280,32.8,78895.31,21.8,0.18122,0.00012,18.039]
[1778853785759,32.8,78895.31,21.8,0.18122,0.00012,18.039]
[1778853785793,32.8,78895.31,21.8,0.18122,0.00012,18.039]
[1778853785890,32.8,78895.31,21.8,0.18122,0.00012,18.039]
[1778853786254,32.8,78894.07,21.8,0.18107,0.00012,18.02909]
[1778853787026,32.8,78894.07,21.8,0.18107,0.00012,18.02909]
[1778853787222,32.8,78899.78,21.8,0.18173,0.00012,18.07166]
[1778853787308,32.8,78899.78,21.8,0.18173,0.00012,18.07166]
[1778853787728,32.8,78899.78,21.8,0.18173,0.00012,18.07166]
[1778853788304,32.8,78891.45,21.8,0.18074,0.00012,18.00832]
[1778853789396,32.8,78890.02,21.8,0.18057,0.00012,17.99698]
[1778853789493,32.8,78890.02,21.8,0.18057,0.00012,17.99698]
[1778853789519,32.8,78890.02,21.8,0.18057,0.00012,17.99698]
[1778853790135,32.8,78879.46,21.8,0.17933,0.00012,17.91679]
[1778853790339,32.8,78879.46,21.8,0.17933,0.00012,17.91679]
[1778853790413,32.8,78879.46,21.8,0.17933,0.00012,17.91679]
[1778853791142,32.8,78871.71,21.8,0.17841,0.00012,17.85761]
[1778853791815,32.8,78871.71,21.8,0.17841,0.00012,17.85761]
[1778853792190,32.8,78868.34,21.8,0.17802,0.00012,17.83198]
[1778853792325,32.8,78868.34,21.8,0.17802,0.00012,17.83198]
[1778853792937,32.8,78868.34,21.8,0.17802,0.00012,17.83198]
[1778853792953,32.8,78868.34,21.8,0.17802,0.00012,17.83198]
[1778853793118,32.8,78868.34,21.8,0.17802,0.00012,17.83198]
[1778853793126,32.8,78868.34,21.8,0.17802,0.00012,17.83198]
[1778853793704,32.8,78875.35,21.8,0.17883,0.00012,17.88466]
[1778853793708,32.8,78875.35,21.8,0.17883,0.00012,17.88466]
[1778853794163,32.8,78878.39,21.8,0.17918,0.00012,17.90741]
[1778853794921,32.8,78878.39,21.8,0.17918,0.00012,17.90741]
[1778853795600,32.8,78881.32,21.8,0.17952,0.00012,17.92906]
[1778853795823,32.8,78881.32,21.8,0.17952,0.00012,17.92906]
[1778853795851,32.8,78881.32,21.8,0.17952,0.00012,17.92906]
[1778853796106,32.8,78881.32,21.8,0.17952,0.00012,17.92906]
[1778853796177,32.79,78891.35,21.8,0.18068,0.00012,18.00445]
[1778853796837,32.79,78891.35,21.8,0.18068,0.00012,18.00445]
[1778853797018,32.79,78891.35,21.8,0.18068,0.00012,18.00445]
[1778853797025,32.79,78891.35,21.8,0.18068,0.00012,18.00445]
[1778853797070,32.79,78891.35,21.8,0.18068,0.00012,18.00445]
[1778853797184,32.79,78898.33,21.8,0.1815,0.00012,18.05694]
[1778853797836,32.79,78898.33,21.8,0.1815,0.00012,18.05694]
[1778853797946,32.79,78898.33,21.8,0.1815,0.00012,18.05694]
[1778853797953,32.79,78898.33,21.8,0.1815,0.00012,18.05694]
[1778853798044,32.79,78898.33,21.8,0.1815,0.00012,18.05694]
[1778853798066,32.79,78898.33,21.8,0.1815,0.00012,18.05694]
[1778853798145,32.79,78898.33,21.8,0.1815,0.00012,18.05694]
[1778853798154,32.79,78898.33,21.8,0.18149,0.00012,18.05665]
[1778853798323,32.79,78898.33,21.8,0.18149,0.00012,18.05665]
[1778853798596,32.79,78898.33,21.8,0.18149,0.00012,18.05665]
[1778853798830,32.79,78898.33,21.8,0.18149,0.00012,18.05665]
[1778853798986,32.79,78898.33,21.8,0.18149,0.00012,18.05665]
[1778853799186,32.79,78913.26,21.8,0.18325,0.00012,18.16906]
[1778853799306,32.79,78913.26,21.8,0.18325,0.00012,18.16906]
[1778853799312,32.79,78913.26,21.8,0.18325,0.00012,18.16906]
[1778853799332,32.79,78913.26,21.8,0.18325,0.00012,18.16906]
[1778853799977,32.79,78933.13,21.8,0.18561,0.00012,18.31872]
[1778853800264,32.79,78933.13,21.8,0.18561,0.00012,18.31872]
[1778853800296,32.79,78933.13,21.8,0.18561,0.00012,18.31872]
[1778853800372,32.79,78933.13,21.8,0.18561,0.00012,18.31872]
[1778853800567,32.79,78933.13,21.8,0.18561,0.00012,18.31872]
[1778853800818,32.79,78933.13,21.8,0.18561,0.00012,18.31872]
[1778853800855,32.79,78933.13,21.8,0.18561,0.00012,18.31872]
[1778853800929,32.79,78933.13,21.8,0.18561,0.00012,18.31872]
[1778853801071,32.79,78933.13,21.8,0.18561,0.00012,18.31872]
[1778853801253,32.79,78925.29,21.8,0.18467,0.00012,18.25915]
[1778853801564,32.79,78925.29,21.8,0.18467,0.00012,18.25915]
[1778853801835,32.79,78925.29,21.8,0.18467,0.00012,18.25915]
[1778853801863,32.79,78903.06,21.8,0.18203,0.00012,18.09102]
[1778853802392,32.79,78903.06,21.8,0.18203,0.00012,18.09102]
[1778853803073,32.79,78903.06,21.8,0.18203,0.00012,18.09102]
[1778853803197,32.79,78903.06,21.8,0.18203,0.00012,18.09102]
[1778853803852,32.79,78897.75,21.8,0.1814,0.00012,18.05059]
[1778853804120,32.79,78915.77,21.8,0.18352,0.00012,18.18632]
[1778853804447,32.79,78915.77,21.8,0.18352,0.00012,18.18632]
[1778853804507,32.79,78915.77,21.8,0.18352,0.00012,18.18632]
[1778853805158,32.79,78915.77,21.8,0.18352,0.00012,18.18632]
[1778853805605,32.79,78917.16,21.8,0.18368,0.00012,18.19644]
[1778853806077,32.79,78917.16,21.8,0.18368,0.00012,18.19644]
[1778853806950,32.79,78918.56,21.8,0.18384,0.00012,18.20662]
[1778853807130,32.79,78918.56,21.8,0.18384,0.00012,18.20662]
[1778853807914,32.79,78912.07,21.8,0.18306,0.00012,18.15719]
[1778853808355,32.79,78915.26,21.8,0.18343,0.00012,18.18092]
[1778853808767,32.79,78915.26,21.8,0.18343,0.00012,18.18092]
[1778853808977,32.79,78915.26,21.8,0.18343,0.00012,18.18092]
[1778853809001,32.79,78915.26,21.8,0.18343,0.00012,18.18092]
[1778853809029,32.79,78915.26,21.8,0.18343,0.00012,18.18092]
[1778853809037,32.79,78915.26,21.8,0.18343,0.00012,18.18092]
[1778853810439,32.78,78930.05,21.8,0.18518,0.00012,18.2916]
[1778853810904,32.78,78930.05,21.8,0.18518,0.00012,18.2916]
[1778853811128,32.78,78930.05,21.8,0.18518,0.00012,18.2916]
[1778853811005,32.78,78939.18,21.8,0.18623,0.00012,18.35561]
[1778853811267,32.78,78939.18,21.8,0.18623,0.00012,18.35561]
[1778853811514,32.78,78939.18,21.8,0.18623,0.00012,18.35561]
[1778853811543,32.78,78933.48,21.8,0.18554,0.00012,18.31225]
[1778853812278,32.78,78933.48,21.8,0.18554,0.00012,18.31225]
[1778853812309,32.78,78921.36,21.8,0.18409,0.00012,18.22041]
[1778853813602,32.78,78921.36,21.8,0.18409,0.00012,18.22041]
[1778853814095,32.78,78921.36,21.8,0.18409,0.00012,18.22041]
[1778853814212,32.78,78921.36,21.8,0.18409,0.00012,18.22041]
[1778853814125,32.78,78917.41,21.8,0.18361,0.00012,18.1902]
[1778853814249,32.78,78917.41,21.8,0.18361,0.00012,18.1902]
[1778853814258,32.78,78917.41,21.8,0.18361,0.00012,18.1902]
[1778853814866,32.78,78917.41,21.8,0.18361,0.00012,18.1902]
[1778853815131,32.78,78915.66,21.8,0.1834,0.00012,18.17639]
[1778853815965,32.78,78915.66,21.8,0.1834,0.00012,18.17639]
[1778853816555,32.78,78914.0,21.8,0.18319,0.00012,18.1635]
[1778853816561,32.78,78914.0,21.8,0.18319,0.00012,18.1635]
[1778853818475,32.78,78917.31,21.8,0.18357,0.00012,18.18774]
[1778853819110,32.78,78917.31,21.8,0.18357,0.00012,18.18774]
[1778853819472,32.78,78919.2,21.8,0.18379,0.00012,18.20161]
[1778853819756,32.78,78919.2,21.8,0.18379,0.00012,18.20161]
[1778853820592,32.78,78920.78,21.8,0.18397,0.00012,18.21313]
[1778853820596,32.78,78920.78,21.8,0.18397,0.00012,18.21313]
[1778853820653,32.78,78920.78,21.8,0.18397,0.00012,18.21313]
[1778853820954,32.77,78915.45,21.8,0.18333,0.00012,18.17242]
[1778853821384,32.77,78905.14,21.8,0.18211,0.00012,18.09399]
[1778853823067,32.77,78905.14,21.8,0.18211,0.00012,18.09399]
[1778853823224,32.77,78905.14,21.8,0.18211,0.00012,18.09399]
[1778853823391,32.76,78899.17,21.8,0.18132,0.00012,18.0435]
[1778853823675,32.76,78899.17,21.8,0.18132,0.00012,18.0435]
[1778853823691,32.76,78899.17,21.8,0.18132,0.00012,18.0435]
[1778853823705,32.76,78899.17,21.8,0.18132,0.00012,18.0435]
[1778853823812,32.75,78890.99,21.8,0.18028,0.00012,17.97704]
[1778853824587,32.75,78890.99,21.8,0.18028,0.00012,17.97704]
[1778853825124,32.75,78890.99,21.8,0.18028,0.00012,17.97704]
[1778853825225,32.75,78880.72,21.8,0.17907,0.00012,17.89895]
[1778853825251,32.75,78880.72,21.8,0.17907,0.00012,17.89895]
[1778853826115,32.75,78880.72,21.8,0.17907,0.00012,17.89895]
[1778853827560,32.75,78876.05,21.8,0.17852,0.00012,17.86288]
[1778853828553,32.75,78876.18,21.8,0.17853,0.00012,17.86343]
[1778853828892,32.75,78874.25,21.8,0.17829,0.00012,17.84831]
[1778853830854,32.75,78870.72,21.8,0.17787,0.00012,17.82099]
[1778853830909,32.75,78870.72,21.8,0.17787,0.00012,17.82099]
[1778853830986,32.75,78870.72,21.8,0.17787,0.00012,17.82099]
[1778853831240,32.74,78877.67,21.8,0.17867,0.00012,17.87304]
[1778853831457,32.74,78888.44,21.8,0.17993,0.00012,17.95423]
[1778853832540,32.74,78888.44,21.8,0.17993,0.00012,17.95423]
[1778853832642,32.74,78889.53,21.8,0.18005,0.00012,17.96207]
[1778853834248,32.74,78889.53,21.8,0.18005,0.00012,17.96207]
[1778853836455,32.74,78884.08,21.8,0.17939,0.00012,17.9193]
[1778853838382,32.74,78884.08,21.8,0.17937,0.00012,17.9183]
[1778853839032,32.74,78884.08,21.8,0.17937,0.00012,17.9183]
[1778853839091,32.74,78884.08,21.8,0.17937,0.00012,17.9183]
[1778853839107,32.74,78884.08,21.8,0.17937,0.00012,17.9183]
[1778853839196,32.74,78882.11,21.8,0.17913,0.00012,17.90289]
[1778853842241,32.73,78869.86,21.8,0.17768,0.00012,17.80862]
[1778853842701,32.73,78869.86,21.8,0.17768,0.00012,17.80862]
[1778853842776,32.73,78869.86,21.8,0.17768,0.00012,17.80862]
[1778853843023,32.73,78869.86,21.8,0.17768,0.00012,17.80862]
[1778853843297,32.73,78862.84,21.8,0.17686,0.00012,17.75487]
[1778853844185,32.73,78862.84,21.8,0.17686,0.00012,17.75487]
[1778853844199,32.73,78852.49,21.8,0.17565,0.00012,17.67591]
[1778853844360,32.73,78852.49,21.8,0.17565,0.00012,17.67591]
[1778853844857,32.73,78852.49,21.8,0.17565,0.00012,17.67591]
[1778853844892,32.73,78841.96,21.8,0.17443,0.00011,17.59567]
[1778853845624,32.73,78841.96,21.8,0.17443,0.00011,17.59567]
[1778853845848,32.73,78841.96,21.8,0.17443,0.00011,17.59567]
[1778853845912,32.73,78841.96,21.8,0.17443,0.00011,17.59567]
[1778853846019,32.73,78841.96,21.8,0.17443,0.00011,17.59567]
[1778853846294,32.73,78841.96,21.8,0.17443,0.00011,17.59567]
[1778853846373,32.73,78835.5,21.8,0.17368,0.00011,17.54608]
[1778853846683,32.73,78835.5,21.8,0.17368,0.00011,17.54608]
[1778853846776,32.72,78814.85,21.8,0.17127,0.00011,17.38546]
[1778853849232,32.72,78806.71,21.8,0.17034,0.00011,17.32328]
[1778853849254,32.72,78806.55,21.8,0.17032,0.00011,17.32181]
[1778853850197,32.72,78806.55,21.8,0.17032,0.00011,17.32181]
[1778853852132,32.72,78803.74,21.8,0.16999,0.00011,17.29978]
[1778853852178,32.72,78803.74,21.8,0.16999,0.00011,17.29978]
[1778853852187,32.72,78803.74,21.8,0.16999,0.00011,17.29978]
[1778853852736,32.72,78803.53,21.8,0.16996,0.00011,17.29791]
[1778853852837,32.72,78793.95,21.8,0.16887,0.00011,17.22482]
[1778853854400,32.72,78802.0,21.8,0.16978,0.00011,17.28579]
[1778853855445,32.72,78798.42,21.8,0.16937,0.00011,17.25829]
[1778853856379,32.72,78803.34,21.8,0.16992,0.00011,17.29543]
[1778853856935,32.72,78814.23,21.8,0.17115,0.00011,17.37788]
[1778853857774,32.72,78814.23,21.8,0.17115,0.00011,17.37788]
[1778853857864,32.72,78825.09,21.8,0.17239,0.00011,17.46029]
[1778853858948,32.72,78825.09,21.8,0.17239,0.00011,17.46029]
[1778853858953,32.72,78825.09,21.8,0.17239,0.00011,17.46029]
[1778853859031,32.72,78825.09,21.8,0.17239,0.00011,17.46029]
[1778853859153,32.71,78827.11,21.8,0.17262,0.00011,17.47543]
[1778853859803,32.71,78827.11,21.8,0.17262,0.00011,17.47543]
[1778853859868,32.71,78827.11,21.8,0.17262,0.00011,17.47543]
[1778853860912,32.71,78844.93,21.8,0.17465,0.00012,17.61032]
[1778853861299,32.71,78844.93,21.8,0.17465,0.00012,17.61032]
[1778853861622,32.71,78844.93,21.8,0.17465,0.00012,17.61032]
[1778853861804,32.71,78844.93,21.8,0.17465,0.00012,17.61032]
[1778853861943,32.71,78844.93,21.8,0.17465,0.00012,17.61032]
[1778853862260,32.71,78856.58,21.8,0.17599,0.00012,17.69839]
[1778853862835,32.71,78856.58,21.8,0.17599,0.00012,17.69839]
[1778853863091,32.71,78866.08,21.8,0.17709,0.00012,17.77029]
[1778853863330,32.71,78866.08,21.8,0.17709,0.00012,17.77029]
[1778853863496,32.71,78866.08,21.8,0.17709,0.00012,17.77029]
[1778853863785,32.71,78866.08,21.8,0.17709,0.00012,17.77029]
[1778853864256,32.71,78866.08,21.8,0.17709,0.00012,17.77029]
[1778853864240,32.71,78879.28,21.8,0.17862,0.00012,17.87004]
[1778853864777,32.71,78889.6,21.8,0.17982,0.00012,17.94789]
[1778853866242,32.71,78889.6,21.8,0.17982,0.00012,17.94789]
[1778853866580,32.71,78893.9,21.8,0.18032,0.00012,17.98015]
[1778853866925,32.71,78893.9,21.8,0.18032,0.00012,17.98015]
[1778853867052,32.71,78893.9,21.8,0.18032,0.00012,17.98015]
[1778853867079,32.71,78893.9,21.8,0.18032,0.00012,17.98015]
[1778853867238,32.71,78893.9,21.8,0.18032,0.00012,17.98015]
[1778853867799,32.71,78893.72,21.8,0.18029,0.00012,17.97846]
[1778853870093,32.71,78886.29,21.8,0.17941,0.00012,17.92146]
[1778853870736,32.71,78888.16,21.8,0.17963,0.00012,17.93529]
[1778853870754,32.71,78888.16,21.8,0.17963,0.00012,17.93529]
[1778853872155,32.71,78895.33,21.8,0.18046,0.00012,17.98918]
[1778853873663,32.71,78899.46,21.8,0.1809,0.00012,18.01555]
[1778853873668,32.71,78899.46,21.8,0.1809,0.00012,18.01555]
[1778853877901,32.7,78894.51,21.8,0.1803,0.00012,17.97667]
[1778853877919,32.7,78894.51,21.8,0.1803,0.00012,17.97667]
[1778853878259,32.7,78895.29,21.8,0.18038,0.00012,17.98215]
[1778853878953,32.7,78884.02,21.8,0.17906,0.00012,17.89636]
[1778853881691,32.7,78884.62,21.8,0.17912,0.00012,17.90029]
[1778853881853,32.7,78876.12,21.8,0.17812,0.00012,17.83555]
[1778853882632,32.7,78876.12,21.8,0.17812,0.00012,17.83555]
[1778853882814,32.7,78876.12,21.8,0.17812,0.00012,17.83555]
[1778853882882,32.7,78876.12,21.8,0.17812,0.00012,17.83555]
[1778853883069,32.7,78876.12,21.8,0.17812,0.00012,17.83555]
[1778853883331,32.7,78876.12,21.8,0.17812,0.00012,17.83555]
[1778853883163,32.7,78859.52,21.8,0.17619,0.00012,17.70928]
[1778853883425,32.7,78859.52,21.8,0.17619,0.00012,17.70928]
[1778853883936,32.7,78859.52,21.8,0.17619,0.00012,17.70928]
[1778853883977,32.7,78859.52,21.8,0.17619,0.00012,17.70928]
[1778853884422,32.7,78858.94,21.8,0.17611,0.00012,17.70453]
[1778853884442,32.7,78858.94,21.8,0.17611,0.00012,17.70453]
[1778853885084,32.7,78874.79,21.8,0.17795,0.00012,17.82441]
[1778853885702,32.7,78874.79,21.8,0.17795,0.00012,17.82441]
[1778853885768,32.7,78874.79,21.8,0.17795,0.00012,17.82441]
[1778853885786,32.7,78874.79,21.8,0.17795,0.00012,17.82441]
[1778853885865,32.7,78874.79,21.8,0.17795,0.00012,17.82441]
[1778853885914,32.7,78874.79,21.8,0.17795,0.00012,17.82441]
[1778853885958,32.7,78874.79,21.8,0.17795,0.00012,17.82441]
[1778853886171,32.7,78874.79,21.8,0.17795,0.00012,17.82441]
[1778853886177,32.7,78874.79,21.8,0.17795,0.00012,17.82441]
[1778853886420,32.7,78874.79,21.8,0.17795,0.00012,17.82441]
[1778853886307,32.7,78884.45,21.8,0.17907,0.00012,17.89724]
[1778853886749,32.7,78884.45,21.8,0.17907,0.00012,17.89724]
[1778853886894,32.7,78884.45,21.8,0.17907,0.00012,17.89724]
[1778853887261,32.69,78929.13,21.8,0.18429,0.00012,18.23214]
[1778853887466,32.69,78929.13,21.8,0.18429,0.00012,18.23214]
[1778853887796,32.69,78929.13,21.8,0.18429,0.00012,18.23214]
[1778853888078,32.69,78929.13,21.8,0.18429,0.00012,18.23214]
[1778853888141,32.69,78929.13,21.8,0.18429,0.00012,18.23214]
[1778853888251,32.69,78929.13,21.8,0.18429,0.00012,18.23214]
[1778853888244,32.69,78947.59,21.8,0.18648,0.00012,18.371]
[1778853888416,32.69,78947.59,21.8,0.18648,0.00012,18.371]
[1778853888874,32.69,78947.59,21.8,0.18648,0.00012,18.371]
[1778853889354,32.69,78945.18,21.8,0.18619,0.00012,18.35238]
[1778853890145,32.69,78945.18,21.8,0.18619,0.00012,18.35238]
[1778853890260,32.69,78945.18,21.8,0.18619,0.00012,18.35238]
[1778853890313,32.69,78942.56,21.8,0.18587,0.00012,18.33214]
[1778853890741,32.69,78942.56,21.8,0.18587,0.00012,18.33214]
[1778853891262,32.69,78942.56,21.8,0.18587,0.00012,18.33214]
[1778853892812,32.69,78931.26,21.8,0.18451,0.00012,18.24611]
[1778853893247,32.69,78931.26,21.8,0.18451,0.00012,18.24611]
[1778853893361,32.68,78932.88,21.8,0.1847,0.00012,18.25807]
[1778853896818,32.68,78929.2,21.8,0.18424,0.00012,18.22947]
[1778853896976,32.68,78927.84,21.8,0.18408,0.00012,18.21893]
[1778853898997,32.68,78927.05,21.8,0.18398,0.00012,18.21254]
[1778853901951,32.68,78926.39,21.8,0.18388,0.00012,18.20634]
[1778853904253,32.68,78926.38,21.8,0.18386,0.00012,18.20532]
[1778853904285,32.68,78933.35,21.8,0.18468,0.00012,18.25747]
[1778853904869,32.68,78933.35,21.8,0.18468,0.00012,18.25747]
[1778853905040,32.67,78941.52,21.8,0.18565,0.00012,18.3187]
[1778853905829,32.67,78941.52,21.8,0.18565,0.00012,18.3187]
[1778853905921,32.67,78941.52,21.8,0.18565,0.00012,18.3187]
[1778853908138,32.66,78947.65,21.8,0.1863,0.00012,18.35999]
[1778853908480,32.66,78947.65,21.8,0.1863,0.00012,18.35999]
[1778853908167,32.66,78944.73,21.8,0.18595,0.00012,18.33744]
[1778853908616,32.66,78944.73,21.8,0.18595,0.00012,18.33744]
[1778853908631,32.66,78944.73,21.8,0.18595,0.00012,18.33744]
[1778853909240,32.66,78933.87,21.8,0.18464,0.00012,18.25482]
[1778853911094,32.66,78932.85,21.8,0.18451,0.00012,18.24655]
[1778853911107,32.66,78932.85,21.8,0.18451,0.00012,18.24655]
[1778853911172,32.66,78932.85,21.8,0.18451,0.00012,18.24655]
[1778853911277,32.66,78937.42,21.8,0.18505,0.00012,18.28109]
[1778853911963,32.66,78937.42,21.8,0.18505,0.00012,18.28109]
[1778853912027,32.66,78937.42,21.8,0.18505,0.00012,18.28109]
[1778853912289,32.66,78937.42,21.8,0.18505,0.00012,18.28109]
[1778853912398,32.66,78937.42,21.8,0.18505,0.00012,18.28109]
[1778853912099,32.66,78941.27,21.8,0.1855,0.00012,18.30923]
[1778853913000,32.66,78941.27,21.8,0.1855,0.00012,18.30923]
[1778853913341,32.66,78941.27,21.8,0.1855,0.00012,18.30923]
[1778853913121,32.66,78954.27,21.8,0.18706,0.00012,18.40741]
[1778853913671,32.66,78954.27,21.8,0.18706,0.00012,18.40741]
[1778853913742,32.66,78954.27,21.8,0.18706,0.00012,18.40741]
[1778853915265,32.66,78962.67,21.8,0.18806,0.00012,18.47023]
[1778853919532,32.6,78967.6,21.8,0.18825,0.00012,18.48278]
[1778853920274,32.6,78967.6,21.8,0.18825,0.00012,18.48278]
[1778853920303,32.6,78967.6,21.8,0.18825,0.00012,18.48278]
[1778853921124,32.59,78964.75,21.8,0.1878,0.00012,18.45511]
[1778853922430,32.58,78959.23,21.8,0.18703,0.00012,18.4071]
[1778853922449,32.58,78959.23,21.8,0.18703,0.00012,18.4071]
[1778853922472,32.58,78959.23,21.8,0.18703,0.00012,18.4071]
[1778853922791,32.58,78959.23,21.8,0.18703,0.00012,18.4071]
[1778853922851,32.58,78959.23,21.8,0.18703,0.00012,18.4071]
[1778853923202,32.58,78946.36,21.8,0.18549,0.00012,18.30967]
[1778853924207,32.57,78933.84,21.8,0.18397,0.00012,18.21341]
[1778853924750,32.57,78933.84,21.8,0.18397,0.00012,18.21341]
[1778853924800,32.57,78933.84,21.8,0.18397,0.00012,18.21341]
[1778853924871,32.57,78933.84,21.8,0.18397,0.00012,18.21341]
[1778853924945,32.57,78933.84,21.8,0.18397,0.00012,18.21341]
[1778853925064,32.57,78933.84,21.8,0.18397,0.00012,18.21341]
[1778853925095,32.57,78933.84,21.8,0.18397,0.00012,18.21341]
[1778853925171,32.57,78933.84,21.8,0.18397,0.00012,18.21341]
[1778853925257,32.57,78915.04,21.8,0.18173,0.00012,18.07074]
[1778853925485,32.57,78915.04,21.8,0.18173,0.00012,18.07074]
[1778853926264,32.57,78915.04,21.8,0.18173,0.00012,18.07074]
[1778853926435,32.57,78912.79,21.8,0.18145,0.00012,18.05252]
[1778853927667,32.57,78913.24,21.8,0.18149,0.00012,18.05543]
[1778853927838,32.57,78913.24,21.8,0.18149,0.00012,18.05543]
[1778853928046,32.57,78913.24,21.8,0.18149,0.00012,18.05543]
[1778853928069,32.57,78913.24,21.8,0.18149,0.00012,18.05543]
[1778853928104,32.57,78913.24,21.8,0.18149,0.00012,18.05543]
[1778853928430,32.57,78916.5,21.8,0.18187,0.00012,18.07968]
[1778853928435,32.57,78916.5,21.8,0.18187,0.00012,18.07968]
[1778853928687,32.57,78916.5,21.8,0.18187,0.00012,18.07968]
[1778853930810,32.57,78927.71,21.8,0.18319,0.00012,18.16389]
[1778853936350,32.56,78926.7,21.8,0.183,0.00012,18.14969]
[1778853937767,32.56,78929.56,21.8,0.18333,0.00012,18.17056]
[1778853937816,32.56,78929.56,21.8,0.18333,0.00012,18.17056]
[1778853937839,32.56,78929.56,21.8,0.18333,0.00012,18.17056]
[1778853937944,32.56,78929.56,21.8,0.18333,0.00012,18.17056]
[1778853938312,32.56,78917.44,21.8,0.18188,0.00012,18.07801]
[1778853939720,32.56,78911.61,21.8,0.18118,0.00012,18.03317]
[1778853941573,32.56,78901.15,21.8,0.17993,0.00012,17.95271]
[1778853941762,32.56,78901.15,21.8,0.17993,0.00012,17.95271]
[1778853941940,32.56,78901.15,21.8,0.17993,0.00012,17.95271]
[1778853942251,32.56,78901.15,21.8,0.17993,0.00012,17.95271]
[1778853942322,32.56,78901.15,21.8,0.17993,0.00012,17.95271]
[1778853942344,32.56,78901.15,21.8,0.17993,0.00012,17.95271]
[1778853942341,32.55,78896.17,21.8,0.17928,0.00012,17.91103]
[1778853942401,32.55,78896.17,21.8,0.17928,0.00012,17.91103]
[1778853945301,32.54,78892.38,21.8,0.17878,0.00012,17.87852]
[1778853945368,32.54,78897.51,21.8,0.17938,0.00012,17.91721]
[1778853945721,32.54,78897.51,21.8,0.17938,0.00012,17.91721]
[1778853946404,32.54,78899.93,21.8,0.17966,0.00012,17.93529]
[1778853946499,32.54,78899.93,21.8,0.17966,0.00012,17.93529]
[1778853946808,32.54,78899.93,21.8,0.17966,0.00012,17.93529]
[1778853947077,32.54,78899.93,21.8,0.17966,0.00012,17.93529]
[1778853947146,32.54,78899.93,21.8,0.17966,0.00012,17.93529]
[1778853947687,32.54,78903.43,21.8,0.18006,0.00012,17.96158]
[1778853948482,32.54,78901.48,21.8,0.17983,0.00012,17.94636]
[1778853949526,32.54,78900.22,21.8,0.17967,0.00012,17.93641]
[1778853949755,32.54,78900.22,21.8,0.17967,0.00012,17.93641]
[1778853949872,32.54,78900.22,21.8,0.17967,0.00012,17.93641]
[1778853949914,32.54,78900.22,21.8,0.17967,0.00012,17.93641]
[1778853950407,32.53,78896.26,21.8,0.17915,0.00012,17.90276]
[1778853951190,32.53,78896.26,21.8,0.17915,0.00012,17.90276]
[1778853951326,32.53,78896.26,21.8,0.17915,0.00012,17.90276]
[1778853951414,32.53,78897.05,21.8,0.17924,0.00012,17.90847]
[1778853951556,32.53,78897.05,21.8,0.17924,0.00012,17.90847]
[1778853951559,32.53,78897.05,21.8,0.17924,0.00012,17.90847]
[1778853951640,32.53,78897.05,21.8,0.17924,0.00012,17.90847]
[1778853954267,32.53,78904.22,21.8,0.18007,0.00012,17.96243]
[1778853954305,32.53,78904.22,21.8,0.18007,0.00012,17.96243]
[1778853954451,32.53,78904.22,21.8,0.18007,0.00012,17.96243]
[1778853954442,32.53,78901.54,21.8,0.17975,0.00012,17.94167]
[1778853954523,32.53,78901.54,21.8,0.17975,0.00012,17.94167]
[1778853954704,32.53,78901.54,21.8,0.17975,0.00012,17.94167]
[1778853955292,32.53,78901.54,21.8,0.17975,0.00012,17.94167]
[1778853955366,32.53,78901.54,21.8,0.17975,0.00012,17.94167]
[1778853955571,32.52,78887.38,21.8,0.17802,0.00012,17.82953]
[1778853957227,32.52,78887.38,21.8,0.17802,0.00012,17.82953]
[1778853957773,32.52,78879.94,21.8,0.17714,0.00012,17.77217]
[1778853958211,32.52,78879.94,21.8,0.17714,0.00012,17.77217]
[1778853958270,32.52,78879.94,21.8,0.17714,0.00012,17.77217]
[1778853958385,32.52,78879.94,21.8,0.17714,0.00012,17.77217]
[1778853958363,32.52,78885.56,21.8,0.17779,0.00012,17.81467]
[1778853959519,32.51,78895.21,21.8,0.17892,0.00012,17.88795]
[1778853960839,32.51,78899.92,21.8,0.17947,0.00012,17.92383]
[1778853960939,32.51,78899.92,21.8,0.17947,0.00012,17.92383]
[1778853963609,32.51,78897.85,21.8,0.17921,0.00012,17.90713]
[1778853963745,32.51,78897.85,21.8,0.17921,0.00012,17.90713]
[1778853965462,32.51,78900.94,21.8,0.17957,0.00012,17.93008]
[1778853965505,32.51,78907.63,21.8,0.18036,0.00012,17.98103]
[1778853965513,32.51,78907.63,21.8,0.18036,0.00012,17.98103]
[1778853965572,32.51,78907.63,21.8,0.18036,0.00012,17.98103]
[1778853966167,32.51,78898.05,21.8,0.17922,0.00012,17.9077]
[1778853966489,32.51,78898.05,21.8,0.17922,0.00012,17.9077]
[1778853967386,32.51,78885.84,21.8,0.17778,0.00012,17.81413]
[1778853968593,32.51,78877.49,21.8,0.17681,0.00012,17.75045]
[1778853969799,32.51,78872.74,21.8,0.17625,0.00012,17.71382]
[1778853969979,32.51,78872.74,21.8,0.17625,0.00012,17.71382]
[1778853970462,32.51,78872.74,21.8,0.17625,0.00012,17.71382]
[1778853970600,32.51,78871.43,21.8,0.17609,0.00012,17.70346]
[1778853970690,32.51,78871.43,21.8,0.17609,0.00012,17.70346]
[1778853970722,32.51,78871.43,21.8,0.17609,0.00012,17.70346]
[1778853970733,32.51,78871.43,21.8,0.17609,0.00012,17.70346]
[1778853971380,32.51,78871.43,21.8,0.17609,0.00012,17.70346]
[1778853970898,32.51,78861.81,21.8,0.17497,0.00012,17.62968]
[1778853971933,32.51,78861.81,21.8,0.17497,0.00012,17.62968]
[1778853971981,32.51,78861.81,21.8,0.17497,0.00012,17.62968]
[1778853972361,32.51,78853.54,21.8,0.174,0.00012,17.56582]
[1778853972920,32.51,78853.54,21.8,0.174,0.00012,17.56582]
[1778853973429,32.51,78853.54,21.8,0.174,0.00012,17.56582]
[1778853973811,32.51,78858.54,21.8,0.17458,0.00012,17.604]
[1778853976043,32.51,78861.88,21.8,0.17496,0.00012,17.62904]
[1778853976086,32.51,78861.88,21.8,0.17496,0.00012,17.62904]
[1778853976140,32.51,78861.88,21.8,0.17496,0.00012,17.62904]
[1778853976427,32.51,78861.88,21.8,0.17496,0.00012,17.62904]
[1778853976467,32.51,78861.88,21.8,0.17496,0.00012,17.62904]
[1778853977490,32.5,78864.43,21.8,0.17524,0.00012,17.64803]
[1778853977676,32.5,78864.43,21.8,0.17524,0.00012,17.64803]
[1778853977772,32.5,78864.43,21.8,0.17524,0.00012,17.64803]
[1778853979995,32.5,78878.96,21.8,0.17693,0.00012,17.75831]
[1778853985054,32.5,78877.88,21.8,0.17677,0.00012,17.74807]
[1778853985606,32.5,78873.4,21.8,0.17624,0.00012,17.71343]
[1778853985999,32.5,78873.4,21.8,0.17624,0.00012,17.71343]
[1778853986123,32.5,78873.4,21.8,0.17624,0.00012,17.71343]
[1778853986447,32.5,78873.4,21.8,0.17624,0.00012,17.71343]
[1778853986623,32.5,78867.27,21.8,0.17551,0.00012,17.66575]
[1778853986679,32.5,78867.27,21.8,0.17551,0.00012,17.66575]
[1778853986896,32.5,78855.32,21.8,0.17413,0.00012,17.57447]
[1778853987990,32.5,78855.32,21.8,0.17413,0.00012,17.57447]
[1778853991817,32.49,78857.81,21.8,0.17436,0.00012,17.58786]
[1778853992330,32.49,78857.81,21.8,0.17436,0.00012,17.58786]
[1778853994579,32.49,78845.15,21.8,0.17289,0.00012,17.49068]
[1778853995037,32.49,78840.49,21.8,0.17235,0.00011,17.45486]
[1778853995727,32.49,78840.49,21.8,0.17235,0.00011,17.45486]
[1778853995907,32.49,78844.55,21.8,0.17282,0.00012,17.48553]
[1778853997331,32.49,78844.55,21.8,0.17282,0.00012,17.48553]
[1778853997432,32.49,78845.99,21.8,0.17298,0.00012,17.49617]
[1778853998785,32.49,78835.55,21.8,0.17177,0.00011,17.41598]
[1778853999788,32.49,78835.55,21.8,0.17177,0.00011,17.41598]
[1778854002692,32.49,78819.14,21.8,0.16988,0.00011,17.28974]
[1778854007156,32.49,78823.48,21.8,0.17037,0.00011,17.32253]
[1778854007366,32.49,78831.51,21.8,0.17128,0.00011,17.38352]
[1778854009580,32.49,78838.6,21.8,0.17209,0.00011,17.43741]
[1778854009621,32.49,78838.6,21.8,0.17209,0.00011,17.43741]
[1778854013714,32.48,78850.01,21.8,0.17339,0.00012,17.52403]
[1778854013933,32.48,78850.01,21.8,0.17339,0.00012,17.52403]
[1778854016390,32.48,78852.28,21.8,0.17365,0.00012,17.54112]
[1778854016395,32.48,78852.28,21.8,0.17365,0.00012,17.54112]
[1778854016408,32.48,78852.28,21.8,0.17365,0.00012,17.54112]
[1778854016467,32.48,78856.61,21.8,0.17415,0.00012,17.57405]
[1778854017731,32.48,78864.48,21.8,0.17506,0.00012,17.63395]
[1778854018356,32.48,78864.48,21.8,0.17506,0.00012,17.63395]
[1778854018414,32.48,78884.32,21.8,0.17737,0.00012,17.78538]
[1778854019025,32.48,78884.32,21.8,0.17737,0.00012,17.78538]
[1778854022828,32.48,78883.75,21.8,0.17729,0.00012,17.78003]
[1778854028202,32.48,78888.57,21.8,0.17782,0.00012,17.81512]
[1778854028550,32.48,78889.8,21.8,0.17796,0.00012,17.82421]
[1778854029038,32.48,78892.54,21.8,0.17828,0.00012,17.84512]
[1778854030681,32.48,78895.05,21.8,0.17857,0.00012,17.86397]
[1778854032914,32.47,78898.21,21.8,0.17894,0.00012,17.88753]
[1778854036527,32.47,78898.41,21.8,0.17895,0.00012,17.88833]
[1778854037246,32.47,78908.86,21.8,0.18017,0.00012,17.96753]
[1778854039008,32.47,78913.28,21.8,0.18069,0.00012,18.00108]
[1778854039055,32.47,78913.28,21.8,0.18069,0.00012,18.00108]
[1778854039170,32.47,78913.28,21.8,0.18069,0.00012,18.00108]
[1778854039511,32.47,78915.19,21.8,0.18092,0.00012,18.01563]
[1778854040976,32.47,78921.71,21.8,0.18169,0.00012,18.06496]
[1778854043031,32.47,78914.97,21.8,0.18088,0.00012,18.01312]
[1778854043158,32.47,78914.97,21.8,0.18088,0.00012,18.01312]
[1778854045214,32.47,78918.42,21.8,0.18128,0.00012,18.03864]
[1778854046571,32.47,78929.09,21.8,0.18254,0.00012,18.11928]
[1778854048071,32.47,78925.06,21.8,0.18205,0.00012,18.08827]
[1778854048285,32.47,78925.06,21.8,0.18205,0.00012,18.08827]
[1778854048387,32.47,78925.06,21.8,0.18205,0.00012,18.08827]
[1778854048571,32.47,78927.81,21.8,0.18237,0.00012,18.10851]
[1778854048895,32.47,78927.81,21.8,0.18237,0.00012,18.10851]
[1778854049177,32.47,78937.15,21.8,0.18348,0.00012,18.17961]
[1778854050391,32.47,78937.15,21.8,0.18348,0.00012,18.17961]
[1778854050413,32.46,78939.43,21.8,0.18375,0.00012,18.19649]
[1778854050755,32.46,78939.43,21.8,0.18375,0.00012,18.19649]
[1778854051403,32.46,78939.43,21.8,0.18375,0.00012,18.19649]
[1778854051452,32.46,78928.92,21.8,0.18245,0.00012,18.11176]
[1778854052371,32.46,78928.92,21.8,0.18245,0.00012,18.11176]
[1778854053588,32.46,78929.12,21.8,0.18247,0.00012,18.11291]
[1778854053846,32.46,78929.12,21.8,0.18247,0.00012,18.11291]
[1778854054217,32.46,78929.12,21.8,0.18247,0.00012,18.11291]
[1778854054281,32.46,78929.12,21.8,0.18247,0.00012,18.11291]
[1778854054401,32.46,78929.12,21.8,0.18247,0.00012,18.11291]
[1778854054642,32.46,78923.34,21.8,0.18177,0.00012,18.06821]
[1778854054840,32.46,78923.34,21.8,0.18177,0.00012,18.06821]
[1778854055085,32.46,78923.34,21.8,0.18177,0.00012,18.06821]
[1778854055251,32.46,78923.34,21.8,0.18177,0.00012,18.06821]
[1778854055281,32.46,78910.86,21.8,0.18029,0.00012,17.97308]
[1778854056256,32.46,78910.86,21.8,0.18029,0.00012,17.97308]
[1778854057046,32.46,78908.35,21.8,0.17998,0.00012,17.95313]
[1778854057111,32.46,78908.35,21.8,0.17998,0.00012,17.95313]
[1778854057218,32.46,78908.35,21.8,0.17998,0.00012,17.95313]
[1778854057222,32.46,78908.35,21.8,0.17998,0.00012,17.95313]
[1778854060013,32.46,78919.2,21.8,0.18125,0.00012,18.03506]
[1778854060730,32.46,78921.15,21.8,0.18148,0.00012,18.04965]
[1778854066208,32.45,78916.21,21.8,0.18087,0.00012,18.01074]
[1778854066477,32.45,78916.21,21.8,0.18087,0.00012,18.01074]
[1778854068028,32.45,78915.96,21.8,0.18084,0.00012,18.00842]
[1778854068109,32.45,78915.96,21.8,0.18084,0.00012,18.00842]
[1778854068623,32.45,78908.76,21.8,0.17998,0.00012,17.9533]
[1778854068729,32.45,78908.76,21.8,0.17998,0.00012,17.9533]
[1778854068731,32.45,78908.76,21.8,0.17998,0.00012,17.9533]
[1778854068886,32.45,78908.76,21.8,0.17998,0.00012,17.9533]
[1778854069029,32.45,78908.76,21.8,0.17998,0.00012,17.9533]
[1778854070349,32.45,78900.38,21.8,0.17895,0.00012,17.88646]
[1778854071367,32.45,78897.27,21.8,0.17858,0.00012,17.86251]
[1778854071432,32.45,78897.27,21.8,0.17858,0.00012,17.86251]
[1778854071450,32.45,78897.27,21.8,0.17858,0.00012,17.86251]
[1778854071584,32.45,78897.27,21.8,0.17858,0.00012,17.86251]
[1778854071589,32.45,78897.27,21.8,0.17858,0.00012,17.86251]
[1778854074568,32.45,78902.59,21.8,0.1792,0.00012,17.90252]
[1778854074638,32.44,78901.14,21.8,0.17902,0.00012,17.89122]
[1778854074677,32.44,78901.14,21.8,0.17902,0.00012,17.89122]
[1778854077920,32.44,78901.8,21.8,0.17909,0.00012,17.89567]
[1778854078350,32.44,78901.8,21.8,0.17909,0.00012,17.89567]
[1778854078359,32.44,78901.8,21.8,0.17909,0.00012,17.89567]
[1778854078374,32.44,78901.8,21.8,0.17909,0.00012,17.89567]
[1778854078411,32.44,78901.8,21.8,0.17909,0.00012,17.89567]
[1778854079123,32.44,78907.69,21.8,0.17978,0.00012,17.94042]
[1778854079273,32.44,78907.69,21.8,0.17978,0.00012,17.94042]
[1778854079331,32.44,78907.69,21.8,0.17978,0.00012,17.94042]
[1778854079413,32.44,78907.69,21.8,0.17978,0.00012,17.94042]
[1778854080467,32.44,78902.52,21.8,0.17917,0.00012,17.90069]
[1778854080529,32.44,78902.52,21.8,0.17917,0.00012,17.90069]
[1778854080603,32.44,78902.52,21.8,0.17917,0.00012,17.90069]
[1778854080705,32.44,78904.43,21.8,0.17939,0.00012,17.91527]
[1778854082107,32.44,78904.05,21.8,0.17934,0.00012,17.91203]
[1778854082370,32.44,78904.05,21.8,0.17934,0.00012,17.91203]
[1778854082381,32.44,78904.05,21.8,0.17934,0.00012,17.91203]
[1778854082487,32.44,78904.05,21.8,0.17934,0.00012,17.91203]
[1778854082516,32.44,78915.09,21.8,0.18065,0.00012,17.99636]
[1778854083492,32.44,78915.09,21.8,0.18065,0.00012,17.99636]
[1778854083510,32.44,78915.09,21.8,0.18065,0.00012,17.99636]
[1778854083523,32.44,78924.51,21.8,0.18176,0.00012,18.06801]
[1778854084845,32.44,78927.32,21.8,0.1821,0.00012,18.08932]
[1778854086352,32.44,78929.95,21.8,0.18241,0.00012,18.10923]
[1778854086393,32.44,78929.95,21.8,0.18241,0.00012,18.10923]
[1778854086626,32.44,78934.52,21.8,0.18295,0.00012,18.14387]
[1778854086698,32.44,78934.52,21.8,0.18295,0.00012,18.14387]
[1778854087005,32.44,78934.52,21.8,0.18295,0.00012,18.14387]
[1778854087538,32.44,78934.52,21.8,0.18295,0.00012,18.14387]
[1778854087567,32.44,78947.5,21.8,0.1845,0.00012,18.2426]
[1778854087847,32.44,78947.5,21.8,0.1845,0.00012,18.2426]
[1778854088461,32.44,78951.92,21.8,0.18503,0.00012,18.2759]
[1778854089807,32.44,78956.35,21.8,0.18555,0.00012,18.30921]
[1778854090494,32.44,78958.92,21.8,0.18586,0.00012,18.32844]
[1778854091522,32.44,78958.92,21.8,0.18586,0.00012,18.32844]
[1778854091632,32.44,78959.51,21.8,0.18592,0.00012,18.33259]
[1778854092108,32.44,78959.51,21.8,0.18592,0.00012,18.33259]
[1778854092337,32.44,78959.51,21.8,0.18592,0.00012,18.33259]
[1778854092339,32.44,78959.51,21.8,0.18592,0.00012,18.33259]
[1778854092355,32.44,78959.51,21.8,0.18592,0.00012,18.33259]
[1778854092492,32.44,78960.51,21.8,0.18604,0.00012,18.33985]
[1778854093417,32.44,78960.51,21.8,0.18604,0.00012,18.33985]
[1778854094086,32.44,78958.14,21.8,0.18574,0.00012,18.32127]
[1778854094331,32.44,78958.14,21.8,0.18574,0.00012,18.32127]
[1778854094506,32.44,78955.69,21.8,0.18544,0.00012,18.3023]
[1778854095263,32.44,78955.69,21.8,0.18544,0.00012,18.3023]
[1778854095599,32.44,78955.69,21.8,0.18544,0.00012,18.3023]
[1778854096130,32.43,78954.35,21.8,0.18528,0.00012,18.29179]
[1778854100720,32.43,78963.08,21.8,0.18631,0.00012,18.35702]
[1778854100750,32.43,78963.08,21.8,0.18631,0.00012,18.35702]
[1778854100843,32.43,78961.31,21.8,0.1861,0.00012,18.34356]
[1778854101068,32.43,78961.31,21.8,0.1861,0.00012,18.34356]
[1778854101121,32.43,78961.31,21.8,0.1861,0.00012,18.34356]
[1778854101384,32.43,78961.31,21.8,0.1861,0.00012,18.34356]
[1778854101566,32.43,78950.63,21.8,0.1848,0.00012,18.26192]
[1778854101744,32.43,78950.63,21.8,0.1848,0.00012,18.26192]
[1778854101891,32.43,78950.63,21.8,0.1848,0.00012,18.26192]
[1778854101904,32.43,78950.63,21.8,0.1848,0.00012,18.26192]
[1778854101983,32.43,78950.63,21.8,0.1848,0.00012,18.26192]
[1778854102011,32.43,78950.63,21.8,0.1848,0.00012,18.26192]
[1778854102424,32.43,78950.63,21.8,0.1848,0.00012,18.26192]
[1778854102614,32.43,78950.63,21.8,0.1848,0.00012,18.26192]
[1778854102569,32.43,78954.88,21.8,0.1853,0.00012,18.29351]
[1778854103182,32.43,78954.88,21.8,0.1853,0.00012,18.29351]
[1778854103188,32.43,78954.88,21.8,0.1853,0.00012,18.29351]
[1778854103435,32.43,78954.88,21.8,0.1853,0.00012,18.29351]
[1778854103578,32.43,78963.4,21.8,0.18633,0.00012,18.3582]
[1778854103714,32.43,78963.4,21.8,0.18633,0.00012,18.3582]
[1778854103788,32.43,78963.4,21.8,0.18633,0.00012,18.3582]
[1778854104585,32.43,78958.51,21.8,0.18573,0.00012,18.3204]
[1778854106132,32.43,78956.85,21.8,0.18552,0.00012,18.30722]
[1778854106135,32.43,78956.85,21.8,0.18552,0.00012,18.30722]
[1778854106201,32.43,78956.85,21.8,0.18552,0.00012,18.30722]
[1778854106291,32.43,78956.85,21.8,0.18552,0.00012,18.30722]
[1778854106599,32.43,78958.5,21.8,0.18571,0.00012,18.31934]
[1778854106930,32.43,78958.5,21.8,0.18571,0.00012,18.31934]
[1778854107418,32.43,78958.5,21.8,0.18571,0.00012,18.31934]
[1778854107833,32.42,78964.4,21.8,0.18642,0.00012,18.36383]
[1778854108192,32.42,78964.4,21.8,0.18642,0.00012,18.36383]
[1778854108294,32.42,78964.4,21.8,0.18642,0.00012,18.36383]
[1778854108423,32.42,78964.4,21.8,0.18642,0.00012,18.36383]
[1778854108757,32.42,78961.41,21.8,0.18605,0.00012,18.34065]
[1778854109622,32.42,78958.8,21.8,0.18572,0.00012,18.32021]
[1778854112315,32.42,78953.19,21.8,0.185,0.00012,18.27228]
[1778854115162,32.42,78950.98,21.8,0.18472,0.00012,18.25472]
[1778854115252,32.42,78953.63,21.8,0.18504,0.00012,18.27466]
[1778854116270,32.42,78953.63,21.8,0.18504,0.00012,18.27466]
[1778854116313,32.42,78957.84,21.8,0.18554,0.00012,18.30627]
[1778854117924,32.42,78963.45,21.8,0.1862,0.00012,18.34834]
[1778854118019,32.42,78968.64,21.8,0.18683,0.00012,18.38781]
[1778854120661,32.41,78978.42,21.8,0.188,0.00012,18.46118]
[1778854120730,32.41,78978.42,21.8,0.188,0.00012,18.46118]
[1778854121100,32.41,78978.42,21.8,0.188,0.00012,18.46118]
[1778854121101,32.41,78978.42,21.8,0.188,0.00012,18.46118]
[1778854122336,32.41,78978.55,21.8,0.18801,0.00012,18.46164]
[1778854122339,32.41,78978.55,21.8,0.18801,0.00012,18.46164]
[1778854122361,32.41,78978.55,21.8,0.18801,0.00012,18.46164]
[1778854122391,32.41,78978.55,21.8,0.18801,0.00012,18.46164]
[1778854124118,32.41,78978.54,21.8,0.18799,0.00012,18.46052]
[1778854124123,32.41,78978.54,21.8,0.18799,0.00012,18.46052]
[1778854124823,32.41,78976.49,21.8,0.18773,0.00012,18.44449]
[1778854124873,32.41,78976.49,21.8,0.18773,0.00012,18.44449]
[1778854125826,32.41,78971.49,21.8,0.18712,0.00012,18.40598]
[1778854126452,32.41,78971.49,21.8,0.18712,0.00012,18.40598]
[1778854126485,32.41,78971.49,21.8,0.18712,0.00012,18.40598]
[1778854126610,32.41,78971.49,21.8,0.18712,0.00012,18.40598]
[1778854126661,32.41,78971.49,21.8,0.18712,0.00012,18.40598]
[1778854126823,32.41,78973.35,21.8,0.18733,0.00012,18.41926]
[1778854127353,32.41,78973.35,21.8,0.18733,0.00012,18.41926]
[1778854127451,32.41,78973.35,21.8,0.18733,0.00012,18.41926]
[1778854127529,32.41,78973.35,21.8,0.18733,0.00012,18.41926]
[1778854128606,32.41,78967.71,21.8,0.18664,0.00012,18.37594]
[1778854128690,32.41,78964.54,21.8,0.18626,0.00012,18.35182]
[1778854128893,32.41,78964.54,21.8,0.18626,0.00012,18.35182]
[1778854129847,32.4,78965.33,21.8,0.18635,0.00012,18.35744]
[1778854131769,32.4,78964.08,21.8,0.18618,0.00012,18.34712]
[1778854131791,32.4,78964.08,21.8,0.18618,0.00012,18.34712]
[1778854131819,32.4,78964.08,21.8,0.18618,0.00012,18.34712]
[1778854131915,32.4,78964.08,21.8,0.18618,0.00012,18.34712]
[1778854131927,32.4,78964.08,21.8,0.18618,0.00012,18.34712]
[1778854131938,32.4,78964.08,21.8,0.18618,0.00012,18.34712]
[1778854133828,32.4,78971.63,21.8,0.18708,0.00012,18.40376]
[1778854133992,32.4,78971.63,21.8,0.18708,0.00012,18.40376]
[1778854134020,32.4,78971.63,21.8,0.18708,0.00012,18.40376]
[1778854134311,32.4,78971.63,21.8,0.18708,0.00012,18.40376]
[1778854136644,32.4,78983.67,21.8,0.18852,0.00012,18.49362]
[1778854141681,32.39,78990.62,21.8,0.18934,0.00012,18.54497]
[1778854142129,32.39,78989.37,21.8,0.18918,0.00012,18.53501]
[1778854143526,32.39,78989.99,21.8,0.18924,0.00012,18.53879]
[1778854143660,32.39,79007.31,21.8,0.19135,0.00012,18.66959]
[1778854144555,32.39,79007.31,21.8,0.19135,0.00012,18.66959]
[1778854144638,32.39,79017.13,21.8,0.19255,0.00012,18.7435]
[1778854145026,32.39,79017.13,21.8,0.19255,0.00012,18.7435]
[1778854145400,32.39,79017.13,21.8,0.19255,0.00012,18.7435]
[1778854145439,32.39,79017.13,21.8,0.19255,0.00012,18.7435]
[1778854145540,32.39,79015.87,21.8,0.19239,0.00012,18.7334]
[1778854147731,32.39,79016.81,21.8,0.19249,0.00012,18.73998]
[1778854148335,32.39,79016.81,21.8,0.19249,0.00012,18.73998]
[1778854148541,32.38,79015.22,21.8,0.19228,0.00012,18.72668]
[1778854149874,32.38,79016.11,21.8,0.19237,0.00012,18.73272]
[1778854150084,32.38,79016.11,21.8,0.19237,0.00012,18.73272]
[1778854150335,32.38,79016.11,21.8,0.19237,0.00012,18.73272]
[1778854150406,32.38,79016.6,21.8,0.19243,0.00012,18.73595]
[1778854151644,32.38,79016.6,21.8,0.19243,0.00012,18.73595]
[1778854151667,32.38,79016.6,21.8,0.19243,0.00012,18.73595]
[1778854151806,32.38,79019.3,21.8,0.19276,0.00012,18.75641]
[1778854152184,32.38,79019.3,21.8,0.19276,0.00012,18.75641]
[1778854152430,32.38,79019.3,21.8,0.19276,0.00012,18.75641]
[1778854153105,32.38,79023.7,21.8,0.19328,0.00012,18.78856]
[1778854153145,32.38,79023.7,21.8,0.19328,0.00012,18.78856]
[1778854153478,32.38,79033.84,21.8,0.19453,0.00012,18.86465]
[1778854153934,32.38,79033.84,21.8,0.19453,0.00012,18.86465]
[1778854154001,32.38,79033.84,21.8,0.19453,0.00012,18.86465]
[1778854154173,32.38,79033.84,21.8,0.19453,0.00012,18.86465]
[1778854154488,32.38,79042.2,21.8,0.19557,0.00012,18.92784]
[1778854154920,32.38,79042.2,21.8,0.19557,0.00012,18.92784]
[1778854155353,32.38,79053.32,21.8,0.19695,0.00012,19.01147]
[1778854156835,32.38,79052.15,21.8,0.19679,0.00012,19.00202]
[1778854156975,32.38,79052.15,21.8,0.19679,0.00012,19.00202]
[1778854157091,32.38,79052.15,21.8,0.19679,0.00012,19.00202]
[1778854157192,32.38,79052.15,21.8,0.19679,0.00012,19.00202]
[1778854157697,32.38,79052.15,21.8,0.19679,0.00012,19.00202]
[1778854157521,32.37,79059.95,21.8,0.19776,0.00013,19.06024]
[1778854157778,32.37,79059.95,21.8,0.19776,0.00013,19.06024]
[1778854158536,32.37,79059.95,21.8,0.19776,0.00013,19.06024]
[1778854158666,32.37,79059.95,21.8,0.19776,0.00013,19.06024]
[1778854158673,32.37,79080.36,21.8,0.2003,0.00013,19.21274]
[1778854158850,32.37,79080.36,21.8,0.2003,0.00013,19.21274]
[1778854159130,32.37,79080.36,21.8,0.2003,0.00013,19.21274]
[1778854159138,32.37,79080.36,21.8,0.2003,0.00013,19.21274]
[1778854159159,32.37,79080.36,21.8,0.2003,0.00013,19.21274]
[1778854159819,32.37,79080.73,21.8,0.20035,0.00013,19.21553]
[1778854160220,32.37,79080.73,21.8,0.20035,0.00013,19.21553]
[1778854160238,32.37,79080.73,21.8,0.20035,0.00013,19.21553]
[1778854160269,32.37,79080.73,21.8,0.20035,0.00013,19.21553]
[1778854160323,32.37,79080.73,21.8,0.20035,0.00013,19.21553]
[1778854160403,32.37,79080.73,21.8,0.20035,0.00013,19.21553]
[1778854161462,32.36,79101.05,21.8,0.20282,0.00013,19.36179]
[1778854161707,32.36,79101.05,21.8,0.20282,0.00013,19.36179]
[1778854163107,32.36,79104.33,21.8,0.20323,0.00013,19.38639]
[1778854163472,32.36,79104.33,21.8,0.20323,0.00013,19.38639]
[1778854163909,32.34,79105.07,21.8,0.2032,0.00013,19.38445]
[1778854163914,32.34,79105.07,21.8,0.2032,0.00013,19.38445]
[1778854164061,32.34,79105.07,21.8,0.2032,0.00013,19.38445]
[1778854164300,32.34,79105.07,21.8,0.2032,0.00013,19.38445]
[1778854164309,32.34,79105.07,21.8,0.2032,0.00013,19.38445]
[1778854164312,32.34,79105.07,21.8,0.2032,0.00013,19.38445]
[1778854164314,32.34,79105.07,21.8,0.2032,0.00013,19.38445]
[1778854164346,32.34,79087.52,21.8,0.20097,0.00013,19.25263]
[1778854164784,32.34,79087.52,21.8,0.20097,0.00013,19.25263]
[1778854164929,32.34,79087.52,21.8,0.20097,0.00013,19.25263]
[1778854165239,32.33,79067.67,21.8,0.19837,0.00013,19.09791]
[1778854167000,32.31,79068.58,21.8,0.19837,0.00013,19.0978]
[1778854167720,32.3,79073.8,21.8,0.1989,0.00013,19.1303]
[1778854168098,32.3,79073.8,21.8,0.1989,0.00013,19.1303]
[1778854168234,32.3,79073.8,21.8,0.1989,0.00013,19.1303]
[1778854168287,32.3,79073.8,21.8,0.1989,0.00013,19.1303]
[1778854168355,32.28,79086.34,21.8,0.20036,0.00013,19.21772]
[1778854169359,32.28,79086.34,21.8,0.20036,0.00013,19.21772]
[1778854169599,32.28,79086.34,21.8,0.20036,0.00013,19.21772]
[1778854169682,32.28,79086.34,21.8,0.20036,0.00013,19.21772]
[1778854170013,32.28,79092.47,21.8,0.20112,0.00013,19.26265]
[1778854170208,32.28,79092.47,21.8,0.20112,0.00013,19.26265]
[1778854170348,32.28,79092.47,21.8,0.20112,0.00013,19.26265]
[1778854170400,32.28,79092.47,21.8,0.20112,0.00013,19.26265]
[1778854170445,32.28,79092.47,21.8,0.20112,0.00013,19.26265]
[1778854170515,32.28,79092.47,21.8,0.20112,0.00013,19.26265]
[1778854172223,32.27,79096.45,21.8,0.20157,0.00013,19.28714]
[1778854172826,32.27,79101.86,21.8,0.20225,0.00013,19.32716]
[1778854172853,32.27,79101.86,21.8,0.20225,0.00013,19.32716]
[1778854172949,32.27,79101.86,21.8,0.20225,0.00013,19.32716]
[1778854173462,32.27,79101.86,21.8,0.20225,0.00013,19.32716]
[1778854173686,32.27,79101.86,21.8,0.20225,0.00013,19.32716]
[1778854173563,32.27,79120.04,21.8,0.20456,0.00013,19.46308]
[1778854174368,32.27,79141.03,21.8,0.20726,0.00013,19.62034]
[1778854175407,32.27,79141.03,21.8,0.20726,0.00013,19.62034]
[1778854175821,32.25,79148.03,21.8,0.20802,0.00013,19.66435]
[1778854175873,32.25,79148.03,21.8,0.20802,0.00013,19.66435]
[1778854176298,32.25,79148.03,21.8,0.20802,0.00013,19.66435]
[1778854178907,32.22,79155.4,21.8,0.20873,0.00013,19.70586]
[1778854179017,32.22,79155.4,21.8,0.20873,0.00013,19.70586]
[1778854179359,32.22,79155.4,21.8,0.20873,0.00013,19.70586]
[1778854179396,32.22,79155.4,21.8,0.20873,0.00013,19.70586]
[1778854179685,32.22,79155.4,21.8,0.20873,0.00013,19.70586]
[1778854179476,32.22,79161.16,21.8,0.20947,0.00013,19.74824]
[1778854180689,32.22,79161.16,21.8,0.20947,0.00013,19.74824]
[1778854180979,32.22,79158.63,21.8,0.20914,0.00013,19.72933]
[1778854181016,32.22,79158.63,21.8,0.20914,0.00013,19.72933]
[1778854181201,32.22,79158.63,21.8,0.20914,0.00013,19.72933]
[1778854181252,32.22,79158.63,21.8,0.20914,0.00013,19.72933]
[1778854181441,32.22,79158.63,21.8,0.20914,0.00013,19.72933]
[1778854181462,32.22,79158.63,21.8,0.20914,0.00013,19.72933]
[1778854181714,32.21,79149.4,21.8,0.20791,0.00013,19.65894]
[1778854182159,32.21,79126.27,21.8,0.20493,0.00013,19.48546]
[1778854183327,32.21,79126.27,21.8,0.20493,0.00013,19.48546]
[1778854183361,32.21,79123.86,21.8,0.20461,0.00013,19.46682]
[1778854183844,32.21,79123.86,21.8,0.20461,0.00013,19.46682]
[1778854184696,32.21,79123.86,21.8,0.20461,0.00013,19.46682]
[1778854184391,32.21,79115.3,21.8,0.2035,0.00013,19.40192]
[1778854184970,32.21,79115.3,21.8,0.2035,0.00013,19.40192]
[1778854184992,32.21,79115.3,21.8,0.2035,0.00013,19.40192]
[1778854185047,32.21,79115.3,21.8,0.2035,0.00013,19.40192]
[1778854185267,32.21,79115.3,21.8,0.2035,0.00013,19.40192]
[1778854185702,32.21,79115.3,21.8,0.2035,0.00013,19.40192]
[1778854185282,32.21,79102.39,21.8,0.20184,0.00013,19.30391]
[1778854188348,32.18,79095.79,21.8,0.20076,0.00013,19.24015]
[1778854189597,32.16,79096.5,21.8,0.20071,0.00013,19.23782]
[1778854189899,32.14,79094.79,21.8,0.20035,0.00013,19.21657]
[1778854190460,32.14,79094.79,21.8,0.20035,0.00013,19.21657]
[1778854190506,32.14,79094.79,21.8,0.20035,0.00013,19.21657]
[1778854190517,32.14,79094.79,21.8,0.20035,0.00013,19.21657]
[1778854191144,32.12,79094.06,21.8,0.20013,0.00013,19.20385]
[1778854191506,32.12,79094.06,21.8,0.20013,0.00013,19.20385]
[1778854191785,32.11,79092.24,21.8,0.19978,0.00013,19.18318]
[1778854192384,32.11,79092.24,21.8,0.19978,0.00013,19.18318]
[1778854192584,32.11,79092.24,21.8,0.19978,0.00013,19.18318]
[1778854194431,32.1,79093.44,21.8,0.19991,0.00013,19.19091]
[1778854195013,32.09,79090.26,21.8,0.19939,0.00013,19.16001]
[1778854198277,32.05,79090.9,21.8,0.19915,0.00013,19.14609]
[1778854199603,32.05,79086.13,21.8,0.19854,0.00013,19.10981]
[1778854199705,32.02,79074.27,21.8,0.19684,0.00013,19.00804]
[1778854200330,32.02,79074.27,21.8,0.19684,0.00013,19.00804]
[1778854200753,32.02,79074.27,21.8,0.19684,0.00013,19.00804]
[1778854201022,32.02,79078.97,21.8,0.19744,0.00013,19.04388]
[1778854201139,32.02,79078.97,21.8,0.19744,0.00013,19.04388]
[1778854201328,32.02,79078.97,21.8,0.19744,0.00013,19.04388]
[1778854201383,32.02,79078.97,21.8,0.19744,0.00013,19.04388]
[1778854201398,32.02,79092.95,21.8,0.19921,0.00013,19.14991]
[1778854202786,32.02,79101.31,21.8,0.20026,0.00013,19.21304]
[1778854203034,32.02,79101.31,21.8,0.20026,0.00013,19.21304]
[1778854203255,32.02,79101.31,21.8,0.20026,0.00013,19.21304]
[1778854203315,32.01,79117.68,21.8,0.20229,0.00013,19.33335]
[1778854203814,32.01,79117.68,21.8,0.20229,0.00013,19.33335]
[1778854204531,32.01,79117.68,21.8,0.20229,0.00013,19.33335]
[1778854204563,32.01,79117.68,21.8,0.20229,0.00013,19.33335]
[1778854205023,32.01,79120.04,21.8,0.20257,0.00013,19.35015]
[1778854205066,32.01,79120.04,21.8,0.20257,0.00013,19.35015]
[1778854205078,32.01,79120.04,21.8,0.20257,0.00013,19.35015]
[1778854205369,32.01,79120.04,21.8,0.20257,0.00013,19.35015]
[1778854205521,32.01,79120.04,21.8,0.20257,0.00013,19.35015]
[1778854205636,32.01,79120.04,21.8,0.20257,0.00013,19.35015]
[1778854205881,32.01,79114.7,21.8,0.20189,0.00013,19.30965]
[1778854205906,32.01,79114.7,21.8,0.20189,0.00013,19.30965]
[1778854205970,32.01,79114.7,21.8,0.20189,0.00013,19.30965]
[1778854206020,32.01,79114.7,21.8,0.20189,0.00013,19.30965]
[1778854206096,32.01,79114.7,21.8,0.20189,0.00013,19.30965]
[1778854206192,32.01,79114.7,21.8,0.20189,0.00013,19.30965]
[1778854206730,31.99,79113.55,21.8,0.20162,0.00013,19.29414]
[1778854207343,31.99,79123.39,21.8,0.20289,0.00013,19.36881]
[1778854209348,31.99,79128.19,21.8,0.2035,0.00013,19.4048]
[1778854212091,31.99,79130.17,21.8,0.20372,0.00013,19.41823]
[1778854212102,31.99,79130.17,21.8,0.20372,0.00013,19.41823]
[1778854216415,31.98,79122.92,21.8,0.20275,0.00013,19.36114]
[1778854216460,31.98,79122.92,21.8,0.20275,0.00013,19.36114]
[1778854217769,31.98,79130.73,21.8,0.20375,0.00013,19.41987]
[1778854218535,31.98,79133.81,21.8,0.20414,0.00013,19.44273]
[1778854218545,31.98,79131.87,21.8,0.20388,0.00013,19.42748]
[1778854219099,31.98,79131.87,21.8,0.20388,0.00013,19.42748]
[1778854219624,31.98,79131.87,21.8,0.20388,0.00013,19.42748]
[1778854219791,31.98,79131.87,21.8,0.20388,0.00013,19.42748]
[1778854219971,31.98,79129.03,21.8,0.20349,0.00013,19.40478]
[1778854220407,31.98,79129.03,21.8,0.20349,0.00013,19.40478]
[1778854220507,31.97,79137.93,21.8,0.20463,0.00013,19.4717]
[1778854221023,31.97,79137.93,21.8,0.20463,0.00013,19.4717]
[1778854222208,31.97,79139.29,21.8,0.2048,0.00013,19.48158]
[1778854222962,31.97,79138.87,21.8,0.20474,0.00013,19.47796]
[1778854224030,31.97,79141.51,21.8,0.20508,0.00013,19.49794]
[1778854224577,31.97,79141.51,21.8,0.20508,0.00013,19.49794]
[1778854225563,31.97,79149.08,21.8,0.20605,0.00013,19.55431]
[1778854226588,31.97,79148.34,21.8,0.20594,0.00013,19.5482]
[1778854227941,31.97,79143.88,21.8,0.20535,0.00013,19.51348]
[1778854229130,31.97,79142.29,21.8,0.20513,0.00013,19.50098]
[1778854231258,31.96,79143.01,21.8,0.20521,0.00013,19.50552]
[1778854231299,31.96,79143.01,21.8,0.20521,0.00013,19.50552]
[1778854231336,31.96,79143.01,21.8,0.20521,0.00013,19.50552]
[1778854231738,31.96,79135.56,21.8,0.20421,0.00013,19.44491]
[1778854231829,31.96,79135.56,21.8,0.20421,0.00013,19.44491]
[1778854234452,31.96,79128.08,21.8,0.20322,0.00013,19.38651]
[1778854236054,31.96,79141.93,21.8,0.20499,0.00013,19.49043]
[1778854236137,31.96,79141.93,21.8,0.20499,0.00013,19.49043]
[1778854236512,31.96,79141.93,21.8,0.20499,0.00013,19.49043]
[1778854236574,31.96,79138.2,21.8,0.20451,0.00013,19.46218]
[1778854237365,31.96,79138.2,21.8,0.20451,0.00013,19.46218]
[1778854237696,31.95,79125.77,21.8,0.20288,0.00013,19.36663]
[1778854238482,31.95,79125.77,21.8,0.20288,0.00013,19.36663]
[1778854241863,31.95,79118.48,21.8,0.20191,0.00013,19.30922]
[1778854242215,31.95,79118.48,21.8,0.20191,0.00013,19.30922]
[1778854242402,31.95,79118.48,21.8,0.20191,0.00013,19.30922]
[1778854244373,31.95,79111.43,21.8,0.20098,0.00013,19.25455]
[1778854247946,31.94,79115.49,21.8,0.20147,0.00013,19.28335]
[1778854253826,31.93,79119.86,21.8,0.20197,0.00013,19.3132]
[1778854254806,31.93,79119.86,21.8,0.20197,0.00013,19.3132]
[1778854254926,31.93,79116.89,21.8,0.20158,0.00013,19.29002]
[1778854255014,31.93,79116.89,21.8,0.20158,0.00013,19.29002]
[1778854255360,31.93,79116.89,21.8,0.20158,0.00013,19.29002]
[1778854259421,31.93,79113.7,21.8,0.20113,0.00013,19.26354]
[1778854259421,31.93,79113.7,21.8,0.20113,0.00013,19.26354]
[1778854260156,31.93,79107.3,21.8,0.2003,0.00013,19.21425]
[1778854261249,31.93,79103.04,21.8,0.19975,0.00013,19.18121]
[1778854261328,31.93,79103.04,21.8,0.19975,0.00013,19.18121]
[1778854261733,31.92,79097.26,21.8,0.199,0.00013,19.13649]
[1778854261941,31.92,79097.26,21.8,0.199,0.00013,19.13649]
[1778854262321,31.92,79097.26,21.8,0.199,0.00013,19.13649]
[1778854262784,31.92,79097.26,21.8,0.199,0.00013,19.13649]
[1778854264939,31.91,79090.55,21.8,0.19803,0.00013,19.07844]
[1778854264993,31.91,79090.55,21.8,0.19803,0.00013,19.07844]
[1778854265108,31.91,79090.55,21.8,0.19803,0.00013,19.07844]
[1778854265196,31.91,79090.55,21.8,0.19803,0.00013,19.07844]
[1778854265347,31.91,79090.55,21.8,0.19803,0.00013,19.07844]
[1778854265383,31.91,79090.55,21.8,0.19803,0.00013,19.07844]
[1778854265406,31.91,79090.55,21.8,0.19803,0.00013,19.07844]
[1778854265761,31.91,79080.49,21.8,0.19674,0.00013,19.00085]
[1778854267780,31.9,79069.3,21.8,0.1953,0.00013,18.914]
[1778854267869,31.9,79069.3,21.8,0.1953,0.00013,18.914]
[1778854268039,31.9,79069.3,21.8,0.1953,0.00013,18.914]
[1778854268285,31.9,79069.3,21.8,0.1953,0.00013,18.914]
[1778854268784,31.9,79060.33,21.8,0.19416,0.00013,18.8445]
[1778854270798,31.9,79057.66,21.8,0.19381,0.00013,18.82339]
[1778854270801,31.9,79060.06,21.8,0.19411,0.00013,18.84122]
[1778854271475,31.9,79060.06,21.8,0.19411,0.00013,18.84122]
[1778854273350,31.9,79070.16,21.8,0.19536,0.00013,18.91776]
[1778854273380,31.9,79070.16,21.8,0.19536,0.00013,18.91776]
[1778854275027,31.9,79075.65,21.8,0.19604,0.00013,18.95875]
[1778854275258,31.9,79075.65,21.8,0.19604,0.00013,18.95875]
[1778854275260,31.9,79075.65,21.8,0.19604,0.00013,18.95875]
[1778854275905,31.89,79067.55,21.8,0.19501,0.00013,18.8961]
[1778854276104,31.89,79067.55,21.8,0.19501,0.00013,18.8961]
[1778854276388,31.89,79067.55,21.8,0.19501,0.00013,18.8961]
[1778854277091,31.89,79071.0,21.8,0.19543,0.00013,18.92217]
[1778854277413,31.89,79071.0,21.8,0.19543,0.00013,18.92217]
[1778854278137,31.89,79071.0,21.8,0.19543,0.00013,18.92217]
[1778854278271,31.89,79071.0,21.8,0.19543,0.00013,18.92217]
[1778854278330,31.89,79071.0,21.8,0.19543,0.00013,18.92217]
[1778854278336,31.89,79071.0,21.8,0.19543,0.00013,18.92217]
[1778854278677,31.89,79071.0,21.8,0.19543,0.00013,18.92217]
[1778854278784,31.89,79071.0,21.8,0.19543,0.00013,18.92217]
[1778854278786,31.89,79071.0,21.8,0.19543,0.00013,18.92217]
[1778854278788,31.89,79071.0,21.8,0.19543,0.00013,18.92217]
[1778854279351,31.89,79066.12,21.8,0.1948,0.00013,18.88376]
[1778854279773,31.89,79059.51,21.8,0.19396,0.00013,18.83241]
[1778854280047,31.89,79059.51,21.8,0.19396,0.00013,18.83241]
[1778854280245,31.89,79059.51,21.8,0.19396,0.00013,18.83241]
[1778854280582,31.89,79059.51,21.8,0.19396,0.00013,18.83241]
[1778854280849,31.89,79059.51,21.8,0.19396,0.00013,18.83241]
[1778854280784,31.89,79050.17,21.8,0.19278,0.00013,18.76002]
[1778854281378,31.89,79050.17,21.8,0.19278,0.00013,18.76002]
[1778854281394,31.89,79050.17,21.8,0.19278,0.00013,18.76002]
[1778854281426,31.89,79050.17,21.8,0.19278,0.00013,18.76002]
[1778854281499,31.89,79050.17,21.8,0.19278,0.00013,18.76002]
[1778854281636,31.89,79050.17,21.8,0.19278,0.00013,18.76002]
[1778854281786,31.89,79050.17,21.8,0.19278,0.00013,18.76002]
[1778854281857,31.89,79035.68,21.8,0.19096,0.00012,18.64805]
[1778854281879,31.89,79035.68,21.8,0.19096,0.00012,18.64805]
[1778854281993,31.89,79035.68,21.8,0.19096,0.00012,18.64805]
[1778854282499,31.89,79035.68,21.8,0.19096,0.00012,18.64805]
[1778854282501,31.89,79035.68,21.8,0.19096,0.00012,18.64805]
[1778854288305,31.88,79036.23,21.8,0.19099,0.00012,18.64988]
[1778854290858,31.88,79043.62,21.8,0.19189,0.00012,18.70569]
[1778854291890,31.88,79046.99,21.8,0.19225,0.00013,18.72583]
[1778854296145,31.87,79051.88,21.8,0.19284,0.00013,18.76193]
[1778854296752,31.87,79046.52,21.8,0.19216,0.00013,18.72008]
[1778854297957,31.87,79039.22,21.8,0.19125,0.00012,18.66389]
[1778854299217,31.87,79040.08,21.8,0.19135,0.00012,18.66997]
[1778854300785,31.87,79040.83,21.8,0.19142,0.00012,18.67459]
[1778854301356,31.87,79043.74,21.8,0.19177,0.00013,18.69631]
[1778854301428,31.87,79043.74,21.8,0.19177,0.00013,18.69631]
[1778854301443,31.87,79043.74,21.8,0.19177,0.00013,18.69631]
[1778854301481,31.87,79043.74,21.8,0.19177,0.00013,18.69631]
[1778854301490,31.87,79043.74,21.8,0.19177,0.00013,18.69631]
[1778854301726,31.87,79049.29,21.8,0.19246,0.00013,18.73845]
[1778854303006,31.87,79054.93,21.8,0.19316,0.00013,18.78184]
[1778854304155,31.86,79058.98,21.8,0.19367,0.00013,18.81258]
[1778854304401,31.86,79058.98,21.8,0.19367,0.00013,18.81258]
[1778854306138,31.86,79066.37,21.8,0.19458,0.00013,18.86846]
[1778854307238,31.86,79072.66,21.8,0.19537,0.00013,18.91626]
[1778854307995,31.86,79076.55,21.8,0.19584,0.00013,18.94497]
[1778854308232,31.86,79076.55,21.8,0.19584,0.00013,18.94497]
[1778854313999,31.85,79073.02,21.8,0.19535,0.00013,18.91513]
[1778854314306,31.85,79073.02,21.8,0.19535,0.00013,18.91513]
[1778854315610,31.85,79072.89,21.8,0.19532,0.00013,18.91359]
[1778854315733,31.85,79072.89,21.8,0.19532,0.00013,18.91359]
[1778854317144,31.85,79080.63,21.8,0.19628,0.00013,18.97187]
[1778854317183,31.85,79080.63,21.8,0.19628,0.00013,18.97187]
[1778854317391,31.85,79080.63,21.8,0.19628,0.00013,18.97187]
[1778854317413,31.85,79080.63,21.8,0.19628,0.00013,18.97187]
[1778854317861,31.85,79085.85,21.8,0.19693,0.00013,19.01087]
[1778854318309,31.85,79085.85,21.8,0.19693,0.00013,19.01087]
[1778854318508,31.85,79097.92,21.8,0.19846,0.00013,19.10333]
[1778854322644,31.84,79097.83,21.8,0.19842,0.00013,19.10091]
[1778854323019,31.84,79097.83,21.8,0.19842,0.00013,19.10091]
[1778854323754,31.84,79087.94,21.8,0.19714,0.00013,19.02351]
[1778854324881,31.84,79087.94,21.8,0.19714,0.00013,19.02351]
[1778854327507,31.84,79080.64,21.8,0.19619,0.00013,18.9666]
[1778854331807,31.83,79087.67,21.8,0.19706,0.00013,19.01882]
[1778854332129,31.83,79085.78,21.8,0.1968,0.00013,19.00341]
[1778854335544,31.83,79089.4,21.8,0.19724,0.00013,19.02993]
[1778854335581,31.83,79089.4,21.8,0.19724,0.00013,19.02993]
[1778854335590,31.83,79089.4,21.8,0.19724,0.00013,19.02993]
[1778854336803,31.83,79087.7,21.8,0.19701,0.00013,19.01627]
[1778854336835,31.83,79087.7,21.8,0.19701,0.00013,19.01627]
[1778854336852,31.83,79087.7,21.8,0.19701,0.00013,19.01627]
[1778854336866,31.83,79087.7,21.8,0.19701,0.00013,19.01627]
[1778854336876,31.83,79077.74,21.8,0.19573,0.00013,18.9387]
[1778854336993,31.83,79077.74,21.8,0.19573,0.00013,18.9387]
[1778854337196,31.83,79077.74,21.8,0.19573,0.00013,18.9387]
[1778854337834,31.83,79077.74,21.8,0.19573,0.00013,18.9387]
[1778854337886,31.82,79064.23,21.8,0.19401,0.00013,18.83426]
[1778854338022,31.82,79064.23,21.8,0.19401,0.00013,18.83426]
[1778854338747,31.82,79058.82,21.8,0.19332,0.00013,18.79213]
[1778854341756,31.82,79062.54,21.8,0.19378,0.00013,18.82023]
[1778854342502,31.82,79064.06,21.8,0.19395,0.00013,18.83084]
[1778854342560,31.82,79064.06,21.8,0.19395,0.00013,18.83084]
[1778854342575,31.82,79064.06,21.8,0.19395,0.00013,18.83084]
[1778854342842,31.82,79064.06,21.8,0.19395,0.00013,18.83084]
[1778854342941,31.82,79064.06,21.8,0.19395,0.00013,18.83084]
[1778854342982,31.82,79064.06,21.8,0.19395,0.00013,18.83084]
[1778854343626,31.82,79066.73,21.8,0.19428,0.00013,18.85082]
[1778854343698,31.82,79078.02,21.8,0.19571,0.00013,18.93761]
[1778854344067,31.82,79078.02,21.8,0.19571,0.00013,18.93761]
[1778854344159,31.82,79078.02,21.8,0.19571,0.00013,18.93761]
[1778854346577,31.82,79088.77,21.8,0.19706,0.00013,19.01905]
[1778854346860,31.82,79088.77,21.8,0.19706,0.00013,19.01905]
[1778854346925,31.82,79088.77,21.8,0.19706,0.00013,19.01905]
[1778854346937,31.82,79088.77,21.8,0.19706,0.00013,19.01905]
[1778854347330,31.81,79097.18,21.8,0.19811,0.00013,19.08227]
[1778854347648,31.81,79097.18,21.8,0.19811,0.00013,19.08227]
[1778854347879,31.81,79106.03,21.8,0.19923,0.00013,19.1495]
[1778854348586,31.81,79106.03,21.8,0.19923,0.00013,19.1495]
[1778854351993,31.81,79112.23,21.8,0.19999,0.00013,19.19516]
[1778854352339,31.81,79112.36,21.8,0.19998,0.00013,19.19195]
[1778854353056,31.8,79112.67,21.8,0.2,0.00013,19.19313]
[1778854355061,31.8,79112.12,21.8,0.19992,0.00013,19.18834]
[1778854355586,31.8,79112.12,21.8,0.19992,0.00013,19.18834]
[1778854355905,31.8,79112.12,21.8,0.19992,0.00013,19.18834]
[1778854356013,31.8,79112.12,21.8,0.19992,0.00013,19.18834]
[1778854355909,31.8,79113.82,21.8,0.20011,0.00013,19.20016]
[1778854356191,31.8,79113.82,21.8,0.20011,0.00013,19.20016]
[1778854356220,31.8,79113.82,21.8,0.20011,0.00013,19.20016]
[1778854356264,31.8,79113.82,21.8,0.20011,0.00013,19.20016]
[1778854356575,31.8,79126.86,21.8,0.20179,0.00013,19.29983]
[1778854357293,31.8,79126.86,21.8,0.20179,0.00013,19.29983]
[1778854357295,31.8,79126.86,21.8,0.20179,0.00013,19.29983]
[1778854357888,31.8,79126.86,21.8,0.20179,0.00013,19.29983]
[1778854357965,31.8,79139.62,21.8,0.20343,0.00013,19.39641]
[1778854358413,31.8,79139.62,21.8,0.20343,0.00013,19.39641]
[1778854358497,31.8,79139.62,21.8,0.20343,0.00013,19.39641]
[1778854358882,31.8,79144.66,21.8,0.20408,0.00013,19.4344]
[1778854361867,31.8,79150.87,21.8,0.20487,0.00013,19.48073]
[1778854361931,31.8,79150.87,21.8,0.20487,0.00013,19.48073]
[1778854362191,31.79,79152.3,21.8,0.20504,0.00013,19.4911]
[1778854364167,31.79,79162.75,21.8,0.20639,0.00013,19.56944]
[1778854364260,31.79,79162.75,21.8,0.20639,0.00013,19.56944]
[1778854364402,31.79,79162.75,21.8,0.20639,0.00013,19.56944]
[1778854364437,31.79,79162.75,21.8,0.20639,0.00013,19.56944]
[1778854364438,31.79,79162.75,21.8,0.20639,0.00013,19.56944]
[1778854364443,31.79,79162.75,21.8,0.20639,0.00013,19.56944]
[1778854364534,31.79,79162.75,21.8,0.20639,0.00013,19.56944]
[1778854364850,31.79,79162.75,21.8,0.20639,0.00013,19.56944]
[1778854364878,31.79,79162.75,21.8,0.20639,0.00013,19.56944]
[1778854364983,31.79,79162.75,21.8,0.20639,0.00013,19.56944]
[1778854365081,31.79,79162.75,21.8,0.20639,0.00013,19.56944]
[1778854365008,31.79,79167.54,21.8,0.20702,0.00013,19.60581]
[1778854365261,31.79,79167.54,21.8,0.20702,0.00013,19.60581]
[1778854365352,31.79,79167.54,21.8,0.20702,0.00013,19.60581]
[1778854365361,31.79,79167.54,21.8,0.20702,0.00013,19.60581]
[1778854365784,31.79,79167.54,21.8,0.20702,0.00013,19.60581]
[1778854365787,31.79,79167.54,21.8,0.20702,0.00013,19.60581]
[1778854365967,31.79,79167.54,21.8,0.20702,0.00013,19.60581]
[1778854365999,31.79,79184.72,21.8,0.20926,0.00013,19.73534]
[1778854366770,31.79,79186.85,21.8,0.20953,0.00013,19.75088]
[1778854367193,31.79,79186.85,21.8,0.20953,0.00013,19.75088]
[1778854367237,31.79,79186.85,21.8,0.20953,0.00013,19.75088]
[1778854367263,31.79,79186.85,21.8,0.20953,0.00013,19.75088]
[1778854367406,31.79,79186.85,21.8,0.20953,0.00013,19.75088]
[1778854367875,31.79,79186.85,21.8,0.20953,0.00013,19.75088]
[1778854367976,31.79,79187.34,21.8,0.20959,0.00013,19.75405]
[1778854368927,31.79,79187.34,21.8,0.20959,0.00013,19.75405]
[1778854369002,31.79,79187.71,21.8,0.20963,0.00013,19.75632]
[1778854369379,31.79,79187.71,21.8,0.20963,0.00013,19.75632]
[1778854369382,31.79,79187.71,21.8,0.20963,0.00013,19.75632]
[1778854369525,31.79,79190.08,21.8,0.20994,0.00013,19.77425]
[1778854372867,31.78,79194.66,21.8,0.21052,0.00013,19.80724]
[1778854372900,31.78,79193.75,21.8,0.21039,0.00013,19.79978]
[1778854374463,31.78,79189.82,21.8,0.20987,0.00013,19.77006]
[1778854374556,31.78,79189.82,21.8,0.20987,0.00013,19.77006]
[1778854374560,31.78,79191.53,21.8,0.21008,0.00013,19.78233]
[1778854375781,31.78,79191.53,21.8,0.21008,0.00013,19.78233]
[1778854375854,31.78,79194.58,21.8,0.21046,0.00013,19.8043]
[1778854376075,31.78,79194.58,21.8,0.21046,0.00013,19.8043]
[1778854376565,31.78,79194.58,21.8,0.21046,0.00013,19.8043]
[1778854376581,31.78,79194.58,21.8,0.21046,0.00013,19.8043]
[1778854376724,31.78,79194.58,21.8,0.21046,0.00013,19.8043]
[1778854376762,31.78,79194.58,21.8,0.21046,0.00013,19.8043]
[1778854376861,31.76,79193.54,21.8,0.21019,0.00013,19.78906]
[1778854377771,31.76,79193.54,21.8,0.21019,0.00013,19.78906]
[1778854377784,31.76,79193.54,21.8,0.21019,0.00013,19.78906]
[1778854377895,31.76,79193.54,21.8,0.21019,0.00013,19.78906]
[1778854377956,31.76,79193.75,21.8,0.21021,0.00013,19.79009]
[1778854378560,31.76,79193.75,21.8,0.21021,0.00013,19.79009]
[1778854378598,31.76,79195.72,21.8,0.21047,0.00013,19.80499]
[1778854379755,31.76,79195.72,21.8,0.21047,0.00013,19.80499]
[1778854380013,31.76,79195.72,21.8,0.21047,0.00013,19.80499]
[1778854380169,31.76,79194.9,21.8,0.21034,0.00013,19.79762]
[1778854380235,31.76,79194.9,21.8,0.21034,0.00013,19.79762]
[1778854380348,31.76,79194.9,21.8,0.21034,0.00013,19.79762]
[1778854380754,31.76,79194.9,21.8,0.21034,0.00013,19.79762]
[1778854380877,31.76,79194.9,21.8,0.21034,0.00013,19.79762]
[1778854381028,31.75,79219.07,21.8,0.21351,0.00013,19.97784]
[1778854382038,31.75,79219.07,21.8,0.21351,0.00013,19.97784]
[1778854381871,31.75,79233.61,21.8,0.21545,0.00013,20.08679]
[1778854382177,31.75,79233.61,21.8,0.21545,0.00013,20.08679]
[1778854382932,31.75,79233.61,21.8,0.21545,0.00013,20.08679]
[1778854382937,31.75,79233.61,21.8,0.21545,0.00013,20.08679]
[1778854382955,31.74,79246.12,21.8,0.21704,0.00013,20.1753]
[1778854383443,31.74,79246.12,21.8,0.21704,0.00013,20.1753]
[1778854383532,31.74,79246.12,21.8,0.21704,0.00013,20.1753]
[1778854383929,31.74,79246.12,21.8,0.21704,0.00013,20.1753]
[1778854384728,31.72,79245.94,21.8,0.21689,0.00013,20.1677]
[1778854384785,31.72,79245.94,21.8,0.21689,0.00013,20.1677]
[1778854385246,31.7,79247.64,21.8,0.21701,0.00013,20.17435]
[1778854386015,31.7,79247.64,21.8,0.21701,0.00013,20.17435]
[1778854386019,31.69,79249.3,21.8,0.21712,0.00014,20.18068]
[1778854386313,31.69,79249.3,21.8,0.21712,0.00014,20.18068]
[1778854386390,31.69,79249.3,21.8,0.21712,0.00014,20.18068]
[1778854386754,31.69,79249.3,21.8,0.21712,0.00014,20.18068]
[1778854386903,31.68,79258.73,21.8,0.21831,0.00014,20.24689]
[1778854387197,31.68,79258.73,21.8,0.21831,0.00014,20.24689]
[1778854387381,31.68,79258.73,21.8,0.21831,0.00014,20.24689]
[1778854387813,31.66,79252.04,21.8,0.21728,0.00014,20.18985]
[1778854388181,31.66,79252.04,21.8,0.21728,0.00014,20.18985]
[1778854388867,31.66,79252.04,21.8,0.21728,0.00014,20.18985]
[1778854388873,31.66,79252.04,21.8,0.21728,0.00014,20.18985]
[1778854388913,31.65,79250.82,21.8,0.217,0.00014,20.17453]
[1778854389532,31.65,79250.82,21.8,0.217,0.00014,20.17453]
[1778854389681,31.65,79250.82,21.8,0.217,0.00014,20.17453]
[1778854389692,31.65,79250.82,21.8,0.217,0.00014,20.17453]
[1778854389794,31.65,79250.82,21.8,0.217,0.00014,20.17453]
[1778854389865,31.63,79246.96,21.8,0.21638,0.00014,20.14022]
[1778854390675,31.63,79246.96,21.8,0.21638,0.00014,20.14022]
[1778854391422,31.63,79239.34,21.8,0.21535,0.00013,20.08282]
[1778854392570,31.63,79242.74,21.8,0.2158,0.00013,20.10782]
[1778854393105,31.63,79247.04,21.8,0.21636,0.00014,20.13905]
[1778854395893,31.61,79236.89,21.8,0.21485,0.00013,20.05477]
[1778854396970,31.61,79237.11,21.8,0.21486,0.00013,20.05582]
[1778854396972,31.61,79237.11,21.8,0.21486,0.00013,20.05582]
[1778854398101,31.59,79249.78,21.8,0.21645,0.00014,20.14477]
[1778854398747,31.59,79249.78,21.8,0.21645,0.00014,20.14477]
[1778854399373,31.59,79248.04,21.8,0.2162,0.00014,20.13099]
[1778854402021,31.57,79243.22,21.8,0.21541,0.00013,20.08709]
[1778854402915,31.57,79244.03,21.8,0.21551,0.00013,20.09257]
[1778854404931,31.55,79253.55,21.8,0.21667,0.00014,20.15767]
[1778854406775,31.55,79252.86,21.8,0.21655,0.00014,20.15115]
[1778854407549,31.55,79256.31,21.8,0.21701,0.00014,20.17652]
[1778854407729,31.55,79256.31,21.8,0.21701,0.00014,20.17652]
[1778854407753,31.55,79256.31,21.8,0.21701,0.00014,20.17652]
[1778854407998,31.55,79256.31,21.8,0.21701,0.00014,20.17652]
[1778854407826,31.55,79267.31,21.8,0.21849,0.00014,20.25868]
[1778854408324,31.55,79267.31,21.8,0.21849,0.00014,20.25868]
[1778854408533,31.55,79267.31,21.8,0.21849,0.00014,20.25868]
[1778854408791,31.55,79267.31,21.8,0.21849,0.00014,20.25868]
[1778854408816,31.55,79267.31,21.8,0.21849,0.00014,20.25868]
[1778854409699,31.53,79271.5,21.8,0.21894,0.00014,20.28371]
[1778854409949,31.53,79271.5,21.8,0.21894,0.00014,20.28371]
[1778854410495,31.52,79275.08,21.8,0.21933,0.00014,20.30554]
[1778854410851,31.5,79288.19,21.8,0.22103,0.00014,20.39873]
[1778854412438,31.49,79290.83,21.8,0.22124,0.00014,20.4082]
[1778854412453,31.49,79290.83,21.8,0.22124,0.00014,20.4082]
[1778854412614,31.49,79290.83,21.8,0.22124,0.00014,20.4082]
[1778854412669,31.49,79290.83,21.8,0.22124,0.00014,20.4082]
[1778854412862,31.47,79297.76,21.8,0.22208,0.00014,20.45395]
[1778854413351,31.47,79297.76,21.8,0.22208,0.00014,20.45395]
[1778854413441,31.47,79297.76,21.8,0.22208,0.00014,20.45395]
[1778854413989,31.47,79297.1,21.8,0.22198,0.00014,20.4484]
[1778854415171,31.46,79295.29,21.8,0.22161,0.00014,20.42895]
[1778854415244,31.46,79295.29,21.8,0.22161,0.00014,20.42895]
[1778854415561,31.46,79295.29,21.8,0.22161,0.00014,20.42895]
[1778854417312,31.44,79297.02,21.8,0.22174,0.00014,20.43582]
[1778854417345,31.44,79297.02,21.8,0.22174,0.00014,20.43582]
[1778854417553,31.44,79297.02,21.8,0.22174,0.00014,20.43582]
[1778854417660,31.44,79297.02,21.8,0.22174,0.00014,20.43582]
[1778854417914,31.44,79297.02,21.8,0.22174,0.00014,20.43582]
[1778854419804,31.41,79286.31,21.8,0.22004,0.00014,20.34342]
[1778854420084,31.41,79286.31,21.8,0.22004,0.00014,20.34342]
[1778854420097,31.41,79286.31,21.8,0.22004,0.00014,20.34342]
[1778854420211,31.41,79281.51,21.8,0.21937,0.00014,20.30672]
[1778854420231,31.41,79281.51,21.8,0.21937,0.00014,20.30672]
[1778854420789,31.41,79281.51,21.8,0.21937,0.00014,20.30672]
[1778854420918,31.4,79260.68,21.8,0.21641,0.00014,20.14291]
[1778854421393,31.4,79260.68,21.8,0.21641,0.00014,20.14291]
[1778854421802,31.4,79260.68,21.8,0.21641,0.00014,20.14291]
[1778854421958,31.4,79260.68,21.8,0.21641,0.00014,20.14291]
[1778854422805,31.39,79255.25,21.8,0.21567,0.00014,20.10126]
[1778854422932,31.39,79251.28,21.8,0.21512,0.00014,20.07071]
[1778854423622,31.39,79251.28,21.8,0.21512,0.00014,20.07071]
[1778854423709,31.39,79251.28,21.8,0.21512,0.00014,20.07071]
[1778854423939,31.39,79251.28,21.8,0.21512,0.00014,20.07071]
[1778854424667,31.39,79249.41,21.8,0.21486,0.00014,20.05598]
[1778854424882,31.39,79249.41,21.8,0.21486,0.00014,20.05598]
[1778854424967,31.39,79241.97,21.8,0.21384,0.00014,19.99887]
[1778854425580,31.39,79241.97,21.8,0.21384,0.00014,19.99887]
[1778854425584,31.39,79241.97,21.8,0.21384,0.00014,19.99887]
[1778854425786,31.39,79241.97,21.8,0.21384,0.00014,19.99887]
[1778854425953,31.39,79229.5,21.8,0.21215,0.00013,19.90321]
[1778854427106,31.39,79229.5,21.8,0.21215,0.00013,19.90321]
[1778854427184,31.39,79220.33,21.8,0.21091,0.00013,19.83265]
[1778854427431,31.39,79220.33,21.8,0.21091,0.00013,19.83265]
[1778854427605,31.39,79220.33,21.8,0.21091,0.00013,19.83265]
[1778854428037,31.39,79211.86,21.8,0.20976,0.00013,19.76741]
[1778854428504,31.39,79211.86,21.8,0.20976,0.00013,19.76741]
[1778854428520,31.39,79211.86,21.8,0.20976,0.00013,19.76741]
[1778854429402,31.39,79204.21,21.8,0.20873,0.00013,19.70827]
[1778854429506,31.39,79204.21,21.8,0.20873,0.00013,19.70827]
[1778854429509,31.39,79204.21,21.8,0.20873,0.00013,19.70827]
[1778854429585,31.39,79204.21,21.8,0.20873,0.00013,19.70827]
[1778854429981,31.38,79199.26,21.8,0.20806,0.00013,19.66967]
[1778854430116,31.38,79199.26,21.8,0.20806,0.00013,19.66967]
[1778854430444,31.38,79199.26,21.8,0.20806,0.00013,19.66967]
[1778854431277,31.38,79197.42,21.8,0.20781,0.00013,19.65495]
[1778854432888,31.38,79199.9,21.8,0.20813,0.00013,19.67342]
[1778854433550,31.38,79196.65,21.8,0.20768,0.00013,19.64788]
[1778854433814,31.38,79196.65,21.8,0.20768,0.00013,19.64788]
[1778854434260,31.38,79192.34,21.8,0.2071,0.00013,19.6142]
[1778854434292,31.38,79192.34,21.8,0.2071,0.00013,19.6142]
[1778854434705,31.38,79192.34,21.8,0.2071,0.00013,19.6142]
[1778854436956,31.38,79194.53,21.8,0.20738,0.00013,19.63012]
[1778854437004,31.38,79194.53,21.8,0.20738,0.00013,19.63012]
[1778854438719,31.37,79188.22,21.8,0.20652,0.00013,19.58053]
[1778854438791,31.37,79188.22,21.8,0.20652,0.00013,19.58053]
[1778854444079,31.37,79185.41,21.8,0.2061,0.00013,19.55611]
[1778854445899,31.37,79185.09,21.8,0.20605,0.00013,19.55316]
[1778854445947,31.37,79185.09,21.8,0.20605,0.00013,19.55316]
[1778854445963,31.37,79185.09,21.8,0.20605,0.00013,19.55316]
[1778854446004,31.37,79185.09,21.8,0.20605,0.00013,19.55316]
[1778854446055,31.37,79185.09,21.8,0.20605,0.00013,19.55316]
[1778854446093,31.37,79193.26,21.8,0.20712,0.00013,19.61552]
[1778854446241,31.37,79193.26,21.8,0.20712,0.00013,19.61552]
[1778854446254,31.37,79193.26,21.8,0.20712,0.00013,19.61552]
[1778854446587,31.37,79193.26,21.8,0.20712,0.00013,19.61552]
[1778854446796,31.37,79193.26,21.8,0.20712,0.00013,19.61552]
[1778854447245,31.36,79200.08,21.8,0.20802,0.00013,19.66755]
[1778854448101,31.36,79200.08,21.8,0.20802,0.00013,19.66755]
[1778854448102,31.36,79200.08,21.8,0.20802,0.00013,19.66755]
[1778854448249,31.36,79202.57,21.8,0.20834,0.00013,19.68622]
[1778854448900,31.36,79202.57,21.8,0.20834,0.00013,19.68622]
[1778854449152,31.36,79204.99,21.8,0.20866,0.00013,19.70433]
[1778854449284,31.36,79204.99,21.8,0.20866,0.00013,19.70433]
[1778854449499,31.36,79204.99,21.8,0.20866,0.00013,19.70433]
[1778854450456,31.36,79210.77,21.8,0.20942,0.00013,19.74818]
[1778854453116,31.36,79211.47,21.8,0.2095,0.00013,19.75249]
[1778854457108,31.36,79209.18,21.8,0.20916,0.00013,19.73338]
[1778854457226,31.35,79209.29,21.8,0.20916,0.00013,19.73323]
[1778854457250,31.35,79209.29,21.8,0.20916,0.00013,19.73323]
[1778854457297,31.35,79209.29,21.8,0.20916,0.00013,19.73323]
[1778854457353,31.35,79209.29,21.8,0.20916,0.00013,19.73323]
[1778854457359,31.35,79209.29,21.8,0.20916,0.00013,19.73323]
[1778854457483,31.35,79209.29,21.8,0.20916,0.00013,19.73323]
[1778854457660,31.35,79206.48,21.8,0.20878,0.00013,19.71167]
[1778854458155,31.35,79206.48,21.8,0.20878,0.00013,19.71167]
[1778854458212,31.35,79206.48,21.8,0.20878,0.00013,19.71167]
[1778854458511,31.35,79206.48,21.8,0.20878,0.00013,19.71167]
[1778854458611,31.35,79206.48,21.8,0.20878,0.00013,19.71167]
[1778854458882,31.35,79206.48,21.8,0.20878,0.00013,19.71167]
[1778854458983,31.35,79195.81,21.8,0.20734,0.00013,19.62848]
[1778854459658,31.35,79195.81,21.8,0.20734,0.00013,19.62848]
[1778854459820,31.35,79195.81,21.8,0.20734,0.00013,19.62848]
[1778854459889,31.35,79195.81,21.8,0.20734,0.00013,19.62848]
[1778854460013,31.35,79195.81,21.8,0.20734,0.00013,19.62848]
[1778854460014,31.35,79195.81,21.8,0.20734,0.00013,19.62848]
[1778854460193,31.35,79205.53,21.8,0.20863,0.00013,19.70265]
[1778854463668,31.35,79213.72,21.8,0.20969,0.00013,19.764]
[1778854463676,31.35,79213.72,21.8,0.20969,0.00013,19.764]
[1778854464398,31.35,79214.74,21.8,0.20983,0.00013,19.77182]
[1778854464630,31.35,79214.74,21.8,0.20983,0.00013,19.77182]
[1778854464941,31.35,79214.74,21.8,0.20983,0.00013,19.77182]
[1778854464978,31.35,79214.74,21.8,0.20983,0.00013,19.77182]
[1778854465054,31.35,79214.74,21.8,0.20983,0.00013,19.77182]
[1778854465103,31.34,79215.91,21.8,0.20997,0.00013,19.77973]
[1778854465284,31.34,79215.91,21.8,0.20997,0.00013,19.77973]
[1778854465566,31.34,79215.91,21.8,0.20997,0.00013,19.77973]
[1778854465785,31.34,79215.91,21.8,0.20997,0.00013,19.77973]
[1778854466809,31.34,79224.65,21.8,0.21113,0.00013,19.84622]
[1778854466823,31.34,79224.65,21.8,0.21113,0.00013,19.84622]
[1778854467820,31.34,79220.45,21.8,0.21056,0.00013,19.81366]
[1778854467845,31.34,79220.45,21.8,0.21056,0.00013,19.81366]
[1778854468225,31.34,79220.69,21.8,0.21059,0.00013,19.81508]
[1778854468281,31.34,79220.69,21.8,0.21059,0.00013,19.81508]
[1778854468478,31.34,79220.69,21.8,0.21059,0.00013,19.81508]
[1778854469059,31.34,79213.33,21.8,0.20959,0.00013,19.75816]
[1778854471628,31.34,79206.11,21.8,0.20861,0.00013,19.70188]
[1778854472107,31.34,79206.11,21.8,0.20861,0.00013,19.70188]
[1778854472490,31.34,79204.28,21.8,0.20833,0.00013,19.6832]
[1778854472597,31.34,79204.28,21.8,0.20833,0.00013,19.6832]
[1778854475347,31.33,79213.48,21.8,0.20954,0.00013,19.75292]
[1778854475459,31.33,79213.48,21.8,0.20954,0.00013,19.75292]
[1778854475551,31.33,79213.48,21.8,0.20954,0.00013,19.75292]
[1778854475781,31.33,79213.48,21.8,0.20954,0.00013,19.75292]
[1778854475946,31.33,79212.55,21.8,0.20941,0.00013,19.7453]
[1778854477623,31.33,79207.34,21.8,0.2087,0.00013,19.70482]
[1778854478994,31.33,79204.09,21.8,0.20826,0.00013,19.67925]
[1778854484368,31.32,79203.42,21.8,0.2081,0.00013,19.67013]
[1778854486270,31.32,79203.61,21.8,0.2081,0.00013,19.67048]
[1778854489537,31.32,79195.37,21.8,0.20699,0.00013,19.60606]
[1778854489576,31.32,79195.37,21.8,0.20699,0.00013,19.60606]
[1778854489904,31.32,79195.37,21.8,0.20699,0.00013,19.60606]
[1778854489983,31.31,79195.75,21.8,0.20702,0.00013,19.6082]
[1778854491449,31.31,79204.07,21.8,0.20812,0.00013,19.67186]
[1778854493139,31.31,79206.61,21.8,0.20846,0.00013,19.69139]
[1778854494337,31.31,79200.3,21.8,0.2076,0.00013,19.64136]
[1778854494606,31.31,79200.3,21.8,0.2076,0.00013,19.64136]
[1778854495527,31.31,79204.64,21.8,0.20817,0.00013,19.67475]
[1778854495610,31.31,79204.64,21.8,0.20817,0.00013,19.67475]
[1778854495636,31.31,79204.64,21.8,0.20817,0.00013,19.67475]
[1778854496262,31.31,79212.01,21.8,0.20914,0.00013,19.73058]
[1778854500467,31.3,79221.41,21.8,0.21038,0.00013,19.8012]
[1778854500536,31.3,79221.41,21.8,0.21038,0.00013,19.8012]
[1778854501084,31.3,79221.41,21.8,0.21038,0.00013,19.8012]
[1778854501316,31.3,79224.62,21.8,0.21079,0.00013,19.82475]
[1778854501583,31.3,79224.62,21.8,0.21079,0.00013,19.82475]
[1778854501748,31.3,79224.62,21.8,0.21079,0.00013,19.82475]
[1778854501827,31.3,79224.62,21.8,0.21079,0.00013,19.82475]
[1778854502179,31.3,79224.62,21.8,0.21079,0.00013,19.82475]
[1778854502237,31.3,79218.99,21.8,0.21002,0.00013,19.78106]
[1778854505482,31.3,79205.17,21.8,0.20816,0.00013,19.67381]
[1778854506610,31.3,79207.89,21.8,0.20851,0.00013,19.69424]
[1778854506611,31.3,79207.89,21.8,0.20851,0.00013,19.69424]
[1778854506622,31.3,79207.89,21.8,0.20851,0.00013,19.69424]
[1778854507928,31.3,79211.35,21.8,0.20896,0.00013,19.72045]
[1778854508579,31.29,79214.74,21.8,0.2094,0.00013,19.74562]
[1778854510158,31.29,79213.31,21.8,0.20921,0.00013,19.73463]
[1778854510185,31.29,79213.31,21.8,0.20921,0.00013,19.73463]
[1778854510250,31.29,79210.48,21.8,0.20882,0.00013,19.71244]
[1778854510316,31.29,79210.48,21.8,0.20882,0.00013,19.71244]
[1778854510501,31.29,79210.48,21.8,0.20882,0.00013,19.71244]
[1778854511737,31.29,79214.73,21.8,0.20939,0.00013,19.74469]
[1778854512276,31.29,79210.88,21.8,0.20886,0.00013,19.71465]
[1778854512286,31.29,79210.88,21.8,0.20886,0.00013,19.71465]
[1778854512366,31.29,79210.88,21.8,0.20886,0.00013,19.71465]
[1778854512680,31.29,79210.88,21.8,0.20886,0.00013,19.71465]
[1778854512744,31.29,79210.88,21.8,0.20886,0.00013,19.71465]
[1778854512793,31.29,79210.88,21.8,0.20886,0.00013,19.71465]
[1778854512883,31.29,79210.88,21.8,0.20886,0.00013,19.71465]
[1778854512938,31.29,79209.92,21.8,0.20872,0.00013,19.70632]
[1778854513233,31.29,79209.92,21.8,0.20872,0.00013,19.70632]
[1778854514611,31.29,79204.89,21.8,0.20804,0.00013,19.66708]
[1778854515046,31.29,79204.89,21.8,0.20804,0.00013,19.66708]
[1778854515144,31.29,79204.89,21.8,0.20804,0.00013,19.66708]
[1778854515148,31.29,79190.23,21.8,0.20608,0.00013,19.55366]
[1778854516503,31.29,79196.04,21.8,0.20685,0.00013,19.59848]
[1778854516979,31.29,79196.04,21.8,0.20685,0.00013,19.59848]
[1778854522307,31.28,79186.41,21.8,0.20552,0.00013,19.52162]
[1778854522741,31.28,79186.41,21.8,0.20552,0.00013,19.52162]
[1778854522849,31.28,79186.41,21.8,0.20552,0.00013,19.52162]
[1778854522980,31.28,79186.41,21.8,0.20552,0.00013,19.52162]
[1778854523072,31.28,79186.37,21.8,0.20551,0.00013,19.52054]
[1778854523642,31.28,79196.51,21.8,0.20685,0.00013,19.59881]
[1778854524501,31.28,79196.51,21.8,0.20685,0.00013,19.59881]
[1778854525125,31.28,79196.51,21.8,0.20685,0.00013,19.59881]
[1778854525317,31.28,79197.53,21.8,0.20698,0.00013,19.60623]
[1778854525590,31.28,79197.53,21.8,0.20698,0.00013,19.60623]
[1778854525802,31.28,79197.53,21.8,0.20698,0.00013,19.60623]
[1778854525919,31.28,79197.53,21.8,0.20698,0.00013,19.60623]
[1778854526086,31.28,79186.96,21.8,0.20557,0.00013,19.5242]
[1778854526481,31.28,79186.96,21.8,0.20557,0.00013,19.5242]
[1778854526607,31.28,79186.96,21.8,0.20557,0.00013,19.5242]
[1778854526618,31.28,79186.96,21.8,0.20557,0.00013,19.5242]
[1778854526810,31.28,79173.53,21.8,0.20378,0.00013,19.41981]
[1778854527931,31.28,79173.53,21.8,0.20378,0.00013,19.41981]
[1778854528536,31.27,79168.41,21.8,0.20309,0.00013,19.37913]
[1778854528622,31.27,79168.41,21.8,0.20309,0.00013,19.37913]
[1778854528856,31.27,79168.41,21.8,0.20309,0.00013,19.37913]
[1778854529687,31.27,79167.51,21.8,0.20296,0.00013,19.37176]
[1778854535881,31.24,79160.83,21.8,0.20181,0.00013,19.30185]
[1778854535960,31.24,79160.83,21.8,0.20181,0.00013,19.30185]
[1778854535983,31.23,79163.97,21.8,0.20212,0.00013,19.32033]
[1778854536405,31.23,79163.97,21.8,0.20212,0.00013,19.32033]
[1778854536597,31.23,79163.97,21.8,0.20212,0.00013,19.32033]
[1778854536608,31.23,79163.97,21.8,0.20212,0.00013,19.32033]
[1778854536864,31.23,79163.97,21.8,0.20212,0.00013,19.32033]
[1778854536868,31.23,79163.97,21.8,0.20212,0.00013,19.32033]
[1778854537185,31.23,79165.3,21.8,0.20229,0.00013,19.33034]
[1778854537454,31.23,79165.3,21.8,0.20229,0.00013,19.33034]
[1778854537772,31.23,79177.52,21.8,0.2039,0.00013,19.42518]
[1778854539786,31.22,79187.63,21.8,0.20517,0.00013,19.49972]
[1778854541822,31.22,79194.52,21.8,0.20607,0.00013,19.552]
[1778854542703,31.21,79200.89,21.8,0.20691,0.00013,19.60065]
[1778854543056,31.21,79202.48,21.8,0.20711,0.00013,19.61228]
[1778854543500,31.21,79202.48,21.8,0.20711,0.00013,19.61228]
[1778854543533,31.21,79202.48,21.8,0.20711,0.00013,19.61228]
[1778854546539,31.21,79204.4,21.8,0.20735,0.00013,19.62614]
[1778854546540,31.21,79204.4,21.8,0.20735,0.00013,19.62614]
[1778854546555,31.21,79204.4,21.8,0.20735,0.00013,19.62614]
[1778854546691,31.21,79204.4,21.8,0.20735,0.00013,19.62614]
[1778854547036,31.21,79195.83,21.8,0.20619,0.00013,19.55869]
[1778854547712,31.21,79195.83,21.8,0.20619,0.00013,19.55869]
[1778854548011,31.21,79195.83,21.8,0.20619,0.00013,19.55869]
[1778854548050,31.21,79196.32,21.8,0.20624,0.00013,19.56186]
[1778854549246,31.21,79195.2,21.8,0.20609,0.00013,19.5532]
[1778854549960,31.21,79195.2,21.8,0.20609,0.00013,19.5532]
[1778854550589,31.2,79191.54,21.8,0.20559,0.00013,19.52399]
[1778854551130,31.2,79191.54,21.8,0.20559,0.00013,19.52399]
[1778854551147,31.2,79191.54,21.8,0.20559,0.00013,19.52399]
[1778854551160,31.2,79191.54,21.8,0.20559,0.00013,19.52399]
[1778854551201,31.2,79196.49,21.8,0.20624,0.00013,19.5619]
[1778854551843,31.2,79196.49,21.8,0.20624,0.00013,19.5619]
[1778854552140,31.2,79196.49,21.8,0.20624,0.00013,19.5619]
[1778854553280,31.2,79203.12,21.8,0.20711,0.00013,19.61251]
[1778854553282,31.2,79203.12,21.8,0.20711,0.00013,19.61251]
[1778854554673,31.2,79202.45,21.8,0.20702,0.00013,19.60733]
[1778854556368,31.2,79197.77,21.8,0.20638,0.00013,19.57006]
[1778854556855,31.2,79197.77,21.8,0.20638,0.00013,19.57006]
[1778854559152,31.2,79199.94,21.8,0.20666,0.00013,19.58612]
[1778854559345,31.2,79201.29,21.8,0.20683,0.00013,19.59618]
[1778854560148,31.2,79201.29,21.8,0.20683,0.00013,19.59618]
[1778854560155,31.2,79201.29,21.8,0.20683,0.00013,19.59618]
[1778854560210,31.2,79201.29,21.8,0.20683,0.00013,19.59618]
[1778854560289,31.2,79202.0,21.8,0.20692,0.00013,19.60128]
[1778854560480,31.2,79202.0,21.8,0.20692,0.00013,19.60128]
[1778854562602,31.19,79218.89,21.8,0.20917,0.00013,19.73097]
[1778854562668,31.19,79218.89,21.8,0.20917,0.00013,19.73097]
[1778854562732,31.19,79218.89,21.8,0.20917,0.00013,19.73097]
[1778854563222,31.19,79218.89,21.8,0.20917,0.00013,19.73097]
[1778854563640,31.19,79211.06,21.8,0.20811,0.00013,19.67011]
[1778854563733,31.19,79211.06,21.8,0.20811,0.00013,19.67011]
[1778854564505,31.19,79214.17,21.8,0.20852,0.00013,19.69372]
[1778854564652,31.19,79214.17,21.8,0.20852,0.00013,19.69372]
[1778854564809,31.19,79214.17,21.8,0.20852,0.00013,19.69372]
[1778854565205,31.19,79214.17,21.8,0.20852,0.00013,19.69372]
[1778854567460,31.19,79208.13,21.8,0.20768,0.00013,19.6456]
[1778854567551,31.19,79208.13,21.8,0.20768,0.00013,19.6456]
[1778854567593,31.19,79208.13,21.8,0.20768,0.00013,19.6456]
[1778854567645,31.19,79208.13,21.8,0.20768,0.00013,19.6456]
[1778854567647,31.19,79208.13,21.8,0.20768,0.00013,19.6456]
[1778854567667,31.19,79208.13,21.8,0.20768,0.00013,19.6456]
[1778854569806,31.19,79217.75,21.8,0.20896,0.00013,19.71909]
[1778854570086,31.19,79217.75,21.8,0.20896,0.00013,19.71909]
[1778854570381,31.19,79219.12,21.8,0.20913,0.00013,19.72922]
[1778854571015,31.18,79236.11,21.8,0.21141,0.00014,19.85959]
[1778854575568,31.18,79232.53,21.8,0.21089,0.00014,19.82984]
[1778854578221,31.18,79230.05,21.8,0.21054,0.00013,19.8097]
[1778854578364,31.18,79231.13,21.8,0.21067,0.00013,19.8175]
[1778854578435,31.18,79231.13,21.8,0.21067,0.00013,19.8175]
[1778854579045,31.18,79231.13,21.8,0.21067,0.00013,19.8175]
[1778854579076,31.18,79231.13,21.8,0.21067,0.00013,19.8175]
[1778854579157,31.18,79231.13,21.8,0.21067,0.00013,19.8175]
[1778854579291,31.17,79224.53,21.8,0.20977,0.00013,19.76615]
[1778854579467,31.17,79224.53,21.8,0.20977,0.00013,19.76615]
[1778854579723,31.17,79224.53,21.8,0.20977,0.00013,19.76615]
[1778854580056,31.17,79224.53,21.8,0.20977,0.00013,19.76615]
[1778854580081,31.17,79218.26,21.8,0.20892,0.00013,19.71734]
[1778854580883,31.17,79218.26,21.8,0.20892,0.00013,19.71734]
[1778854581062,31.17,79218.26,21.8,0.20892,0.00013,19.71734]
[1778854581191,31.17,79218.26,21.8,0.20892,0.00013,19.71734]
[1778854581211,31.17,79218.26,21.8,0.20892,0.00013,19.71734]
[1778854581251,31.17,79218.26,21.8,0.20892,0.00013,19.71734]
[1778854581234,31.17,79220.36,21.8,0.20919,0.00013,19.73295]
[1778854583102,31.17,79230.3,21.8,0.21052,0.00013,19.80866]
[1778854583618,31.17,79230.3,21.8,0.21052,0.00013,19.80866]
[1778854584565,31.17,79229.02,21.8,0.21034,0.00013,19.7983]
[1778854584710,31.17,79229.02,21.8,0.21034,0.00013,19.7983]
[1778854585044,31.17,79229.02,21.8,0.21034,0.00013,19.7983]
[1778854585399,31.17,79220.07,21.8,0.20912,0.00013,19.72882]
[1778854585826,31.17,79220.07,21.8,0.20912,0.00013,19.72882]
[1778854587925,31.17,79214.52,21.8,0.20836,0.00013,19.68521]
[1778854588251,31.17,79214.52,21.8,0.20836,0.00013,19.68521]
[1778854588252,31.17,79214.52,21.8,0.20836,0.00013,19.68521]
[1778854588266,31.17,79209.65,21.8,0.2077,0.00013,19.64721]
[1778854588811,31.17,79209.65,21.8,0.2077,0.00013,19.64721]
[1778854589149,31.17,79209.65,21.8,0.2077,0.00013,19.64721]
[1778854590463,31.16,79202.65,21.8,0.20675,0.00013,19.59212]
[1778854592021,31.16,79203.01,21.8,0.20676,0.00013,19.59027]
[1778854592166,31.16,79203.01,21.8,0.20676,0.00013,19.59027]
[1778854594735,31.16,79198.91,21.8,0.20619,0.00013,19.5573]
[1778854595189,31.16,79193.53,21.8,0.20547,0.00013,19.51513]
[1778854595568,31.16,79193.53,21.8,0.20547,0.00013,19.51513]
[1778854597304,31.16,79195.35,21.8,0.2057,0.00013,19.52883]
[1778854601155,31.15,79201.52,21.8,0.20649,0.00013,19.57478]
[1778854605405,31.15,79197.72,21.8,0.20594,0.00013,19.54305]
[1778854605419,31.15,79197.72,21.8,0.20594,0.00013,19.54305]
[1778854607972,31.15,79190.04,21.8,0.20491,0.00013,19.48262]
[1778854608413,31.14,79187.61,21.8,0.20458,0.00013,19.46337]
[1778854608657,31.14,79187.61,21.8,0.20458,0.00013,19.46337]
[1778854608723,31.14,79187.61,21.8,0.20458,0.00013,19.46337]
[1778854608854,31.14,79187.61,21.8,0.20458,0.00013,19.46337]
[1778854609007,31.14,79187.61,21.8,0.20458,0.00013,19.46337]
[1778854609178,31.14,79187.61,21.8,0.20458,0.00013,19.46337]
[1778854609287,31.14,79172.22,21.8,0.20253,0.00013,19.34323]
[1778854610373,31.14,79168.42,21.8,0.20202,0.00013,19.31311]
[1778854610446,31.14,79168.42,21.8,0.20202,0.00013,19.31311]
[1778854610608,31.14,79168.42,21.8,0.20202,0.00013,19.31311]
[1778854610749,31.14,79168.42,21.8,0.20202,0.00013,19.31311]
[1778854613164,31.13,79161.3,21.8,0.201,0.00013,19.25293]
[1778854613785,31.13,79161.97,21.8,0.20108,0.00013,19.25775]
[1778854614061,31.13,79161.97,21.8,0.20108,0.00013,19.25775]
[1778854615694,31.13,79161.15,21.8,0.20096,0.00013,19.25094]
[1778854617256,31.13,79161.77,21.8,0.20104,0.00013,19.25537]
[1778854617343,31.13,79169.45,21.8,0.20204,0.00013,19.31441]
[1778854618521,31.13,79169.45,21.8,0.20204,0.00013,19.31441]
[1778854618600,31.13,79169.45,21.8,0.20204,0.00013,19.31441]
[1778854618633,31.13,79169.45,21.8,0.20204,0.00013,19.31441]
[1778854619924,31.13,79173.98,21.8,0.20263,0.00013,19.34941]
[1778854619965,31.13,79185.9,21.8,0.2042,0.00013,19.44139]
[1778854620673,31.13,79185.9,21.8,0.2042,0.00013,19.44139]
[1778854624372,31.12,79193.92,21.8,0.20524,0.00013,19.50268]
[1778854625567,31.12,79193.0,21.8,0.20511,0.00013,19.49517]
[1778854625638,31.12,79193.0,21.8,0.20511,0.00013,19.49517]
[1778854625723,31.12,79193.0,21.8,0.20511,0.00013,19.49517]
[1778854626033,31.12,79194.44,21.8,0.20529,0.00013,19.50571]
[1778854626377,31.12,79194.44,21.8,0.20529,0.00013,19.50571]
[1778854626380,31.12,79194.44,21.8,0.20529,0.00013,19.50571]
[1778854626709,31.12,79194.44,21.8,0.20529,0.00013,19.50571]
[1778854626808,31.12,79194.44,21.8,0.20529,0.00013,19.50571]
[1778854627190,31.12,79211.31,21.8,0.20754,0.00013,19.63621]
[1778854627497,31.12,79211.31,21.8,0.20754,0.00013,19.63621]
[1778854627803,31.12,79211.31,21.8,0.20754,0.00013,19.63621]
[1778854628209,31.12,79211.31,21.8,0.20754,0.00013,19.63621]
[1778854628425,31.12,79216.82,21.8,0.20828,0.00013,19.67849]
[1778854628679,31.12,79216.82,21.8,0.20828,0.00013,19.67849]
[1778854628820,31.12,79216.82,21.8,0.20828,0.00013,19.67849]
[1778854629166,31.12,79216.82,21.8,0.20828,0.00013,19.67849]
[1778854629252,31.12,79216.82,21.8,0.20828,0.00013,19.67849]
[1778854629283,31.12,79216.82,21.8,0.20828,0.00013,19.67849]
[1778854629334,31.12,79216.82,21.8,0.20828,0.00013,19.67849]
[1778854629756,31.12,79221.05,21.8,0.20884,0.00013,19.7108]
[1778854629757,31.12,79221.05,21.8,0.20884,0.00013,19.7108]
[1778854630200,31.12,79221.05,21.8,0.20884,0.00013,19.7108]
[1778854630240,31.12,79221.05,21.8,0.20884,0.00013,19.7108]
[1778854630437,31.12,79212.42,21.8,0.20767,0.00013,19.64371]
[1778854630446,31.12,79212.42,21.8,0.20767,0.00013,19.64371]
[1778854631971,31.12,79220.48,21.8,0.20875,0.00013,19.70568]
[1778854631975,31.12,79220.48,21.8,0.20875,0.00013,19.70568]
[1778854632338,31.12,79220.48,21.8,0.20875,0.00013,19.70568]
[1778854632059,31.12,79223.32,21.8,0.20912,0.00013,19.72721]
[1778854632355,31.12,79223.32,21.8,0.20912,0.00013,19.72721]
[1778854632361,31.12,79223.32,21.8,0.20912,0.00013,19.72721]
[1778854632370,31.12,79223.32,21.8,0.20912,0.00013,19.72721]
[1778854633462,31.12,79230.58,21.8,0.2101,0.00014,19.78328]
[1778854633940,31.12,79230.58,21.8,0.2101,0.00014,19.78328]
[1778854634239,31.11,79237.6,21.8,0.21104,0.00014,19.83675]
[1778854634500,31.11,79237.6,21.8,0.21104,0.00014,19.83675]
[1778854635073,31.11,79237.6,21.8,0.21104,0.00014,19.83675]
[1778854635095,31.11,79233.58,21.8,0.21049,0.00014,19.80542]
[1778854635530,31.11,79233.58,21.8,0.21049,0.00014,19.80542]
[1778854636426,31.11,79235.8,21.8,0.21079,0.00014,19.82255]
[1778854636487,31.11,79235.8,21.8,0.21079,0.00014,19.82255]
[1778854637892,31.11,79241.61,21.8,0.21157,0.00014,19.86698]
[1778854637895,31.11,79243.85,21.8,0.21187,0.00014,19.88384]
[1778854640229,31.11,79239.66,21.8,0.21129,0.00014,19.85115]
[1778854640258,31.11,79239.66,21.8,0.21129,0.00014,19.85115]
[1778854640342,31.11,79241.1,21.8,0.21147,0.00014,19.86126]
[1778854640600,31.11,79241.1,21.8,0.21147,0.00014,19.86126]
[1778854640646,31.11,79241.1,21.8,0.21147,0.00014,19.86126]
[1778854641004,31.11,79241.1,21.8,0.21147,0.00014,19.86126]
[1778854641205,31.11,79242.91,21.8,0.21171,0.00014,19.87498]
[1778854641660,31.11,79258.92,21.8,0.21389,0.00014,19.99811]
[1778854642889,31.11,79269.16,21.8,0.21528,0.00014,20.07629]
[1778854644855,31.11,79271.13,21.8,0.21554,0.00014,20.09093]
[1778854645333,31.11,79271.13,21.8,0.21554,0.00014,20.09093]
[1778854645445,31.1,79267.17,21.8,0.21499,0.00014,20.06012]
[1778854645503,31.1,79267.17,21.8,0.21499,0.00014,20.06012]
[1778854646431,31.1,79262.11,21.8,0.21428,0.00014,20.02033]
[1778854647279,31.1,79247.3,21.8,0.21225,0.00014,19.90596]
[1778854652323,31.1,79245.95,21.8,0.21204,0.00014,19.89411]
[1778854652325,31.1,79245.95,21.8,0.21204,0.00014,19.89411]
[1778854653316,31.1,79249.48,21.8,0.21248,0.00014,19.91659]
[1778854652607,31.09,79246.27,21.8,0.21204,0.00014,19.89133]
[1778854653386,31.09,79246.27,21.8,0.21204,0.00014,19.89133]
[1778854654159,31.09,79241.06,21.8,0.21132,0.00014,19.85038]
[1778854654383,31.09,79241.06,21.8,0.21132,0.00014,19.85038]
[1778854657899,31.09,79234.33,21.8,0.21039,0.00014,19.79748]
[1778854657908,31.09,79234.33,21.8,0.21039,0.00014,19.79748]
[1778854657913,31.09,79234.33,21.8,0.21039,0.00014,19.79748]
[1778854658091,31.09,79234.33,21.8,0.21039,0.00014,19.79748]
[1778854658300,31.09,79234.33,21.8,0.21039,0.00014,19.79748]
[1778854658780,31.09,79233.36,21.8,0.21024,0.00014,19.78904]
[1778854659320,31.09,79233.36,21.8,0.21024,0.00014,19.78904]
[1778854659462,31.09,79228.33,21.8,0.20955,0.00013,19.74969]
[1778854660370,31.09,79228.33,21.8,0.20955,0.00013,19.74969]
[1778854660380,31.09,79228.33,21.8,0.20955,0.00013,19.74969]
[1778854660425,31.09,79228.33,21.8,0.20955,0.00013,19.74969]
[1778854660445,31.09,79228.33,21.8,0.20955,0.00013,19.74969]
[1778854660611,31.09,79228.33,21.8,0.20955,0.00013,19.74969]
[1778854660626,31.09,79228.33,21.8,0.20955,0.00013,19.74969]
[1778854660639,31.09,79228.33,21.8,0.20955,0.00013,19.74969]
[1778854660651,31.09,79228.33,21.8,0.20955,0.00013,19.74969]
[1778854660685,31.09,79228.33,21.8,0.20955,0.00013,19.74969]
[1778854660887,31.09,79227.42,21.8,0.20942,0.00013,19.74223]
[1778854661895,31.09,79237.93,21.8,0.21084,0.00014,19.82323]
[1778854662895,31.09,79237.93,21.8,0.21084,0.00014,19.82323]
[1778854662998,31.09,79237.93,21.8,0.21084,0.00014,19.82323]
[1778854663275,31.09,79237.93,21.8,0.21084,0.00014,19.82323]
[1778854663462,31.09,79237.93,21.8,0.21084,0.00014,19.82323]
[1778854663792,31.09,79238.44,21.8,0.2109,0.00014,19.82693]
[1778854663917,31.09,79238.44,21.8,0.2109,0.00014,19.82693]
[1778854664315,31.09,79238.44,21.8,0.2109,0.00014,19.82693]
[1778854664364,31.08,79256.15,21.8,0.21324,0.00014,19.95973]
[1778854664831,31.08,79256.15,21.8,0.21324,0.00014,19.95973]
[1778854665535,31.08,79257.05,21.8,0.21337,0.00014,19.96666]
[1778854666366,31.08,79257.05,21.8,0.21337,0.00014,19.96666]
[1778854665922,31.08,79258.81,21.8,0.2136,0.00014,19.97971]
[1778854666573,31.08,79258.81,21.8,0.2136,0.00014,19.97971]
[1778854668642,31.07,79261.28,21.8,0.21392,0.00014,19.99805]
[1778854668681,31.07,79261.28,21.8,0.21392,0.00014,19.99805]
[1778854671075,31.07,79264.95,21.8,0.21441,0.00014,20.02554]
[1778854671174,31.07,79264.86,21.8,0.21438,0.00014,20.02409]
[1778854671634,31.07,79264.86,21.8,0.21438,0.00014,20.02409]
[1778854672321,31.07,79264.86,21.8,0.21438,0.00014,20.02409]
[1778854673386,31.07,79258.05,21.8,0.21344,0.00014,19.97117]
[1778854673452,31.07,79250.18,21.8,0.21236,0.00014,19.91008]
[1778854673912,31.07,79250.18,21.8,0.21236,0.00014,19.91008]
[1778854674006,31.07,79250.18,21.8,0.21236,0.00014,19.91008]
[1778854674102,31.07,79258.54,21.8,0.21349,0.00014,19.974]
[1778854674736,31.07,79258.54,21.8,0.21349,0.00014,19.974]
[1778854674989,31.07,79268.77,21.8,0.21489,0.00014,20.05262]
[1778854675686,31.07,79268.77,21.8,0.21489,0.00014,20.05262]
[1778854677031,31.07,79269.55,21.8,0.21499,0.00014,20.05827]
[1778854677082,31.07,79269.55,21.8,0.21499,0.00014,20.05827]
[1778854677530,31.06,79269.16,21.8,0.21492,0.00014,20.05442]
[1778854677581,31.06,79269.16,21.8,0.21492,0.00014,20.05442]
[1778854677871,31.06,79269.16,21.8,0.21492,0.00014,20.05442]
[1778854677988,31.06,79269.16,21.8,0.21492,0.00014,20.05442]
[1778854678911,31.06,79262.73,21.8,0.21403,0.00014,20.00452]
[1778854679033,31.06,79262.73,21.8,0.21403,0.00014,20.00452]
[1778854680079,31.06,79258.68,21.8,0.21347,0.00014,19.97292]
[1778854680089,31.06,79258.68,21.8,0.21347,0.00014,19.97292]
[1778854680118,31.06,79258.68,21.8,0.21347,0.00014,19.97292]
[1778854680366,31.06,79258.68,21.8,0.21347,0.00014,19.97292]
[1778854680386,31.06,79244.23,21.8,0.2115,0.00014,19.86117]
[1778854680536,31.06,79244.23,21.8,0.2115,0.00014,19.86117]
[1778854680609,31.06,79244.23,21.8,0.2115,0.00014,19.86117]
[1778854680908,31.06,79244.23,21.8,0.2115,0.00014,19.86117]
[1778854681785,31.06,79247.66,21.8,0.21196,0.00014,19.88724]
[1778854681918,31.06,79247.66,21.8,0.21196,0.00014,19.88724]
[1778854682201,31.06,79247.66,21.8,0.21196,0.00014,19.88724]
[1778854682339,31.06,79247.66,21.8,0.21196,0.00014,19.88724]
[1778854682380,31.06,79259.63,21.8,0.21358,0.00014,19.9792]
[1778854683765,31.06,79264.61,21.8,0.21426,0.00014,20.01723]
[1778854684795,31.06,79263.02,21.8,0.21404,0.00014,20.0047]
[1778854685310,31.06,79263.02,21.8,0.21404,0.00014,20.0047]
[1778854685324,31.06,79263.02,21.8,0.21404,0.00014,20.0047]
[1778854685732,31.06,79255.56,21.8,0.21301,0.00014,19.94691]
[1778854685760,31.06,79255.56,21.8,0.21301,0.00014,19.94691]
[1778854685976,31.06,79255.56,21.8,0.21301,0.00014,19.94691]
[1778854686236,31.06,79255.56,21.8,0.21301,0.00014,19.94691]
[1778854686332,31.06,79254.27,21.8,0.21283,0.00014,19.93648]
[1778854686438,31.06,79254.27,21.8,0.21283,0.00014,19.93648]
[1778854686675,31.06,79254.27,21.8,0.21283,0.00014,19.93648]
[1778854688362,31.05,79252.32,21.8,0.21255,0.00014,19.92098]
[1778854688371,31.05,79250.55,21.8,0.2123,0.00014,19.90688]
[1778854689745,31.05,79248.29,21.8,0.21198,0.00014,19.88888]
[1778854689757,31.05,79248.29,21.8,0.21198,0.00014,19.88888]
[1778854691753,31.05,79243.58,21.8,0.21132,0.00014,19.85137]
[1778854692796,31.05,79241.14,21.8,0.21098,0.00014,19.83198]
[1778854697681,31.04,79237.11,21.8,0.21039,0.00014,19.79835]
[1778854697696,31.04,79237.11,21.8,0.21039,0.00014,19.79835]
[1778854697710,31.04,79237.11,21.8,0.21039,0.00014,19.79835]
[1778854698149,31.04,79244.65,21.8,0.21136,0.00014,19.85351]
[1778854698667,31.04,79244.65,21.8,0.21136,0.00014,19.85351]
[1778854698915,31.04,79244.65,21.8,0.21136,0.00014,19.85351]
[1778854699025,31.04,79244.65,21.8,0.21136,0.00014,19.85351]
[1778854699249,31.04,79244.65,21.8,0.21136,0.00014,19.85351]
[1778854699324,31.04,79244.65,21.8,0.21136,0.00014,19.85351]
[1778854701404,31.03,79246.7,21.8,0.21162,0.00014,19.86857]
[1778854701714,31.03,79248.22,21.8,0.21182,0.00014,19.87991]
[1778854701857,31.03,79248.22,21.8,0.21182,0.00014,19.87991]
[1778854702044,31.03,79248.22,21.8,0.21182,0.00014,19.87991]
[1778854702764,31.03,79256.71,21.8,0.21297,0.00014,19.94498]
[1778854702774,31.03,79256.71,21.8,0.21297,0.00014,19.94498]
[1778854702807,31.03,79256.71,21.8,0.21297,0.00014,19.94498]
[1778854702950,31.03,79256.71,21.8,0.21297,0.00014,19.94498]
[1778854703184,31.03,79267.26,21.8,0.21441,0.00014,20.02589]
[1778854703465,31.03,79267.26,21.8,0.21441,0.00014,20.02589]
[1778854703489,31.03,79267.26,21.8,0.21441,0.00014,20.02589]
[1778854703685,31.03,79267.26,21.8,0.21441,0.00014,20.02589]
[1778854704191,31.03,79266.92,21.8,0.21435,0.00014,20.02285]
[1778854704680,31.03,79266.92,21.8,0.21435,0.00014,20.02285]
[1778854705198,31.03,79261.5,21.8,0.2136,0.00014,19.98054]
[1778854706913,31.03,79254.02,21.8,0.21257,0.00014,19.92234]
[1778854706952,31.03,79254.02,21.8,0.21257,0.00014,19.92234]
[1778854707317,31.03,79254.02,21.8,0.21257,0.00014,19.92234]
[1778854708016,31.03,79248.15,21.8,0.21176,0.00014,19.87656]
[1778854708526,31.02,79241.39,21.8,0.21083,0.00014,19.8239]
[1778854710771,31.02,79239.96,21.8,0.21062,0.00014,19.81181]
[1778854710812,31.02,79239.96,21.8,0.21062,0.00014,19.81181]
[1778854710858,31.02,79239.96,21.8,0.21062,0.00014,19.81181]
[1778854710941,31.02,79239.96,21.8,0.21062,0.00014,19.81181]
[1778854711102,31.02,79239.96,21.8,0.21062,0.00014,19.81181]
[1778854713514,31.02,79237.49,21.8,0.21023,0.00014,19.7871]
[1778854713530,31.02,79237.49,21.8,0.21023,0.00014,19.7871]
[1778854717540,31.01,79244.23,21.8,0.21111,0.00014,19.83724]
[1778854717648,31.01,79244.23,21.8,0.21111,0.00014,19.83724]
[1778854717842,31.01,79244.23,21.8,0.21111,0.00014,19.83724]
[1778854717998,31.01,79244.23,21.8,0.21111,0.00014,19.83724]
[1778854718026,31.01,79244.23,21.8,0.21111,0.00014,19.83724]
[1778854718175,31.01,79244.23,21.8,0.21111,0.00014,19.83724]
[1778854718298,31.01,79244.23,21.8,0.21111,0.00014,19.83724]
[1778854718308,31.01,79254.64,21.8,0.21252,0.00014,19.91713]
[1778854718606,31.01,79254.64,21.8,0.21252,0.00014,19.91713]
[1778854718765,31.01,79254.64,21.8,0.21252,0.00014,19.91713]
[1778854721310,31.01,79244.89,21.8,0.21116,0.00014,19.8405]
[1778854722016,31.01,79244.89,21.8,0.21116,0.00014,19.8405]
[1778854722459,31.01,79249.71,21.8,0.21181,0.00014,19.87739]
[1778854722467,31.01,79249.71,21.8,0.21181,0.00014,19.87739]
[1778854723420,31.01,79249.71,21.8,0.21181,0.00014,19.87739]
[1778854724522,31.01,79260.27,21.8,0.21324,0.00014,19.95799]
[1778854724527,31.01,79260.27,21.8,0.21324,0.00014,19.95799]
[1778854725485,31.01,79263.41,21.8,0.21366,0.00014,19.98171]
[1778854725524,31.01,79263.41,21.8,0.21366,0.00014,19.98171]
[1778854725527,31.01,79263.41,21.8,0.21366,0.00014,19.98171]
[1778854726059,31.01,79263.41,21.8,0.21366,0.00014,19.98171]
[1778854726408,31.01,79263.41,21.8,0.21366,0.00014,19.98171]
[1778854726347,31.01,79279.5,21.8,0.21586,0.00014,20.10531]
[1778854726831,31.01,79279.5,21.8,0.21586,0.00014,20.10531]
[1778854727065,31.01,79279.5,21.8,0.21586,0.00014,20.10531]
[1778854727730,31.0,79282.69,21.8,0.2163,0.00014,20.12948]
[1778854728181,31.0,79282.69,21.8,0.2163,0.00014,20.12948]
[1778854728232,31.0,79282.69,21.8,0.2163,0.00014,20.12948]
[1778854728236,31.0,79282.69,21.8,0.2163,0.00014,20.12948]
[1778854728305,31.0,79282.69,21.8,0.2163,0.00014,20.12948]
[1778854728312,31.0,79282.69,21.8,0.2163,0.00014,20.12948]
[1778854728362,31.0,79276.84,21.8,0.21548,0.00014,20.08421]
[1778854728605,31.0,79276.84,21.8,0.21548,0.00014,20.08421]
[1778854729135,31.0,79276.84,21.8,0.21548,0.00014,20.08421]
[1778854729585,31.0,79275.17,21.8,0.21524,0.00014,20.07075]
[1778854729801,31.0,79275.17,21.8,0.21524,0.00014,20.07075]
[1778854730043,31.0,79275.17,21.8,0.21524,0.00014,20.07075]
[1778854730081,31.0,79275.17,21.8,0.21524,0.00014,20.07075]
[1778854730184,31.0,79275.17,21.8,0.21524,0.00014,20.07075]
[1778854730376,31.0,79270.01,21.8,0.21453,0.00014,20.03062]
[1778854730580,31.0,79270.01,21.8,0.21453,0.00014,20.03062]
[1778854730999,31.0,79270.01,21.8,0.21453,0.00014,20.03062]
[1778854732775,31.0,79266.22,21.8,0.21399,0.00014,20.00035]
[1778854732865,31.0,79266.22,21.8,0.21399,0.00014,20.00035]
[1778854733397,30.98,79267.48,21.8,0.21403,0.00014,20.00324]
[1778854736418,30.96,79257.54,21.8,0.21253,0.00014,19.91847]
[1778854736732,30.96,79257.54,21.8,0.21253,0.00014,19.91847]
[1778854737449,30.96,79257.54,21.8,0.21253,0.00014,19.91847]
[1778854737533,30.96,79258.29,21.8,0.21262,0.00014,19.92369]
[1778854737692,30.96,79258.29,21.8,0.21262,0.00014,19.92369]
[1778854737708,30.96,79258.29,21.8,0.21262,0.00014,19.92369]
[1778854739687,30.96,79254.71,21.8,0.21211,0.00014,19.89488]
[1778854740067,30.96,79254.71,21.8,0.21211,0.00014,19.89488]
[1778854740245,30.96,79254.71,21.8,0.21211,0.00014,19.89488]
[1778854740446,30.96,79264.12,21.8,0.21339,0.00014,19.96704]
[1778854741933,30.96,79272.71,21.8,0.21455,0.00014,20.0327]
[1778854742786,30.94,79281.79,21.8,0.21568,0.00014,20.09595]
[1778854743359,30.94,79281.79,21.8,0.21568,0.00014,20.09595]
[1778854744209,30.92,79283.75,21.8,0.21581,0.00014,20.10376]
[1778854744475,30.92,79283.75,21.8,0.21581,0.00014,20.10376]
[1778854744474,30.92,79283.83,21.8,0.21581,0.00014,20.10379]
[1778854748626,30.92,79281.14,21.8,0.21541,0.00014,20.08141]
[1778854748628,30.92,79281.14,21.8,0.21541,0.00014,20.08141]
[1778854749933,30.92,79280.14,21.8,0.21526,0.00014,20.07316]
[1778854753342,30.9,79272.7,21.8,0.21413,0.00014,20.00984]
[1778854753353,30.9,79270.29,21.8,0.21379,0.00014,19.99035]
[1778854754073,30.9,79270.29,21.8,0.21379,0.00014,19.99035]
[1778854754907,30.9,79265.98,21.8,0.21318,0.00014,19.95653]
[1778854756198,30.9,79258.91,21.8,0.21222,0.00014,19.9018]
[1778854756237,30.9,79258.91,21.8,0.21222,0.00014,19.9018]
[1778854756247,30.9,79258.91,21.8,0.21222,0.00014,19.9018]
[1778854756294,30.9,79258.91,21.8,0.21222,0.00014,19.9018]
[1778854756300,30.9,79258.91,21.8,0.21222,0.00014,19.9018]
[1778854756454,30.9,79258.91,21.8,0.21222,0.00014,19.9018]
[1778854757680,30.9,79248.21,21.8,0.21074,0.00014,19.81782]
[1778854758055,30.9,79248.21,21.8,0.21074,0.00014,19.81782]
[1778854758324,30.9,79248.21,21.8,0.21074,0.00014,19.81782]
[1778854758389,30.89,79246.09,21.8,0.21037,0.00014,19.797]
[1778854759915,30.89,79244.48,21.8,0.21015,0.00014,19.78449]
[1778854760082,30.89,79244.48,21.8,0.21015,0.00014,19.78449]
[1778854760108,30.89,79244.48,21.8,0.21015,0.00014,19.78449]
[1778854760167,30.89,79244.48,21.8,0.21015,0.00014,19.78449]
[1778854760254,30.89,79244.48,21.8,0.21015,0.00014,19.78449]
[1778854760408,30.89,79244.48,21.8,0.21015,0.00014,19.78449]
[1778854761533,30.88,79233.3,21.8,0.20861,0.00014,19.69598]
[1778854761867,30.88,79233.3,21.8,0.20861,0.00014,19.69598]
[1778854763521,30.88,79223.75,21.8,0.20731,0.00014,19.62114]
[1778854765861,30.88,79226.26,21.8,0.20763,0.00014,19.63999]
[1778854768036,30.88,79227.69,21.8,0.20781,0.00014,19.65035]
[1778854768123,30.88,79228.26,21.8,0.20788,0.00014,19.65398]
[1778854768588,30.88,79228.26,21.8,0.20788,0.00014,19.65398]
[1778854774212,30.84,79217.45,21.8,0.20612,0.00013,19.55018]
[1778854775957,30.82,79214.73,21.8,0.20559,0.00013,19.51992]
[1778854779859,30.81,79223.5,21.8,0.20667,0.00014,19.58285]
[1778854781362,30.81,79221.15,21.8,0.20634,0.00013,19.56395]
[1778854782353,30.81,79219.93,21.8,0.20616,0.00013,19.55346]
[1778854783012,30.8,79210.68,21.8,0.20485,0.00013,19.4772]
[1778854783290,30.8,79210.68,21.8,0.20485,0.00013,19.4772]
[1778854783334,30.8,79210.68,21.8,0.20485,0.00013,19.4772]
[1778854783400,30.8,79210.68,21.8,0.20485,0.00013,19.4772]
[1778854783416,30.8,79210.68,21.8,0.20485,0.00013,19.4772]
[1778854783439,30.8,79206.01,21.8,0.20422,0.00013,19.4402]
[1778854783532,30.8,79206.01,21.8,0.20422,0.00013,19.4402]
[1778854784114,30.8,79206.01,21.8,0.20422,0.00013,19.4402]
[1778854784122,30.8,79206.01,21.8,0.20422,0.00013,19.4402]
[1778854784335,30.8,79206.01,21.8,0.20422,0.00013,19.4402]
[1778854784369,30.8,79206.01,21.8,0.20422,0.00013,19.4402]
[1778854784380,30.8,79199.46,21.8,0.20333,0.00013,19.38823]
[1778854784755,30.8,79199.46,21.8,0.20333,0.00013,19.38823]
[1778854785125,30.8,79199.46,21.8,0.20333,0.00013,19.38823]
[1778854785371,30.8,79199.46,21.8,0.20333,0.00013,19.38823]
[1778854785726,30.79,79200.83,21.8,0.20351,0.00013,19.39872]
[1778854786321,30.79,79200.83,21.8,0.20351,0.00013,19.39872]
[1778854786564,30.79,79199.77,21.8,0.20336,0.00013,19.39011]
[1778854786660,30.79,79199.77,21.8,0.20336,0.00013,19.39011]
[1778854788846,30.79,79211.15,21.8,0.20483,0.00013,19.47604]
[1778854789861,30.79,79215.35,21.8,0.20539,0.00013,19.50863]
[1778854791109,30.78,79216.48,21.8,0.20553,0.00013,19.51708]
[1778854791146,30.78,79216.48,21.8,0.20553,0.00013,19.51708]
[1778854791221,30.78,79216.48,21.8,0.20553,0.00013,19.51708]
[1778854791232,30.78,79216.48,21.8,0.20553,0.00013,19.51708]
[1778854791361,30.78,79216.48,21.8,0.20553,0.00013,19.51708]
[1778854791696,30.78,79212.98,21.8,0.20505,0.00013,19.4888]
[1778854792580,30.78,79204.47,21.8,0.2039,0.00013,19.42163]
[1778854792596,30.78,79204.47,21.8,0.2039,0.00013,19.42163]
[1778854793502,30.78,79193.36,21.8,0.2024,0.00013,19.33381]
[1778854794950,30.78,79187.99,21.8,0.20169,0.00013,19.2915]
[1778854795207,30.78,79187.99,21.8,0.20169,0.00013,19.2915]
[1778854795290,30.78,79186.88,21.8,0.20153,0.00013,19.28206]
[1778854795855,30.78,79186.88,21.8,0.20153,0.00013,19.28206]
[1778854796976,30.78,79184.76,21.8,0.20124,0.00013,19.26498]
[1778854797417,30.78,79184.76,21.8,0.20124,0.00013,19.26498]
[1778854799700,30.78,79179.04,21.8,0.20046,0.00013,19.21889]
[1778854800140,30.78,79179.04,21.8,0.20046,0.00013,19.21889]
[1778854800176,30.78,79179.04,21.8,0.20046,0.00013,19.21889]
[1778854800343,30.78,79179.04,21.8,0.20046,0.00013,19.21889]
[1778854800516,30.78,79179.04,21.8,0.20046,0.00013,19.21889]
[1778854800454,30.78,79187.41,21.8,0.20157,0.00013,19.28492]
[1778854800661,30.78,79187.41,21.8,0.20157,0.00013,19.28492]
[1778854801079,30.78,79187.41,21.8,0.20157,0.00013,19.28492]
[1778854801109,30.78,79187.41,21.8,0.20157,0.00013,19.28492]
[1778854801333,30.78,79187.41,21.8,0.20157,0.00013,19.28492]
[1778854801376,30.78,79187.41,21.8,0.20157,0.00013,19.28492]
[1778854801422,30.78,79203.67,21.8,0.20374,0.00013,19.41262]
[1778854801656,30.78,79203.67,21.8,0.20374,0.00013,19.41262]
[1778854801697,30.78,79203.67,21.8,0.20374,0.00013,19.41262]
[1778854801732,30.78,79203.67,21.8,0.20374,0.00013,19.41262]
[1778854801787,30.78,79203.67,21.8,0.20374,0.00013,19.41262]
[1778854802106,30.78,79203.67,21.8,0.20374,0.00013,19.41262]
[1778854802200,30.78,79190.81,21.8,0.20202,0.00013,19.31114]
[1778854802573,30.78,79190.81,21.8,0.20202,0.00013,19.31114]
[1778854803524,30.78,79190.81,21.8,0.20202,0.00013,19.31114]
[1778854803527,30.78,79190.81,21.8,0.20202,0.00013,19.31114]
[1778854803893,30.77,79188.16,21.8,0.20165,0.00013,19.28957]
[1778854805684,30.77,79188.95,21.8,0.20174,0.00013,19.29513]
[1778854806201,30.77,79183.75,21.8,0.20105,0.00013,19.25374]
[1778854808395,30.77,79179.24,21.8,0.20045,0.00013,19.21814]
[1778854814219,30.77,79173.29,21.8,0.19962,0.00013,19.16906]
[1778854820010,30.76,79173.25,21.8,0.19958,0.00013,19.16672]
[1778854821264,30.76,79173.25,21.8,0.19958,0.00013,19.16672]
[1778854821350,30.76,79176.75,21.8,0.20003,0.00013,19.19381]
[1778854822093,30.76,79176.75,21.8,0.20003,0.00013,19.19381]
[1778854822095,30.76,79180.14,21.8,0.20048,0.00013,19.22059]
[1778854825807,30.76,79175.1,21.8,0.1998,0.00013,19.1799]
[1778854831085,30.75,79175.14,21.8,0.19973,0.00013,19.17359]
[1778854832311,30.75,79175.14,21.8,0.19973,0.00013,19.17359]
[1778854835717,30.75,79182.05,21.8,0.20062,0.00013,19.2265]
[1778854835730,30.75,79182.05,21.8,0.20062,0.00013,19.2265]
[1778854835893,30.75,79182.05,21.8,0.20062,0.00013,19.2265]
[1778854836120,30.75,79184.74,21.8,0.20097,0.00013,19.2473]
[1778854836809,30.75,79184.74,21.8,0.20097,0.00013,19.2473]
[1778854837346,30.75,79184.74,21.8,0.20097,0.00013,19.2473]
[1778854837409,30.75,79186.79,21.8,0.20124,0.00013,19.26309]
[1778854839867,30.75,79185.31,21.8,0.20103,0.00013,19.25108]
[1778854840223,30.75,79185.31,21.8,0.20103,0.00013,19.25108]
[1778854840831,30.75,79184.55,21.8,0.20093,0.00013,19.24476]
[1778854842265,30.75,79177.68,21.8,0.20001,0.00013,19.19017]
[1778854842417,30.75,79177.68,21.8,0.20001,0.00013,19.19017]
[1778854842423,30.75,79177.68,21.8,0.20001,0.00013,19.19017]
[1778854842505,30.75,79173.93,21.8,0.1995,0.00013,19.15998]
[1778854846333,30.74,79189.43,21.8,0.20155,0.00013,19.28137]
[1778854846762,30.74,79189.43,21.8,0.20155,0.00013,19.28137]
[1778854849356,30.74,79186.9,21.8,0.2012,0.00013,19.26099]
[1778854849567,30.74,79186.9,21.8,0.2012,0.00013,19.26099]
[1778854849944,30.74,79183.36,21.8,0.20072,0.00013,19.23261]
[1778854850306,30.74,79183.36,21.8,0.20072,0.00013,19.23261]
[1778854850398,30.74,79169.36,21.8,0.19886,0.00013,19.1215]
[1778854851813,30.74,79166.96,21.8,0.19853,0.00013,19.10215]
[1778854852232,30.74,79173.79,21.8,0.19943,0.00013,19.15601]
[1778854853955,30.74,79180.09,21.8,0.20027,0.00013,19.20553]
[1778854858096,30.73,79190.6,21.8,0.20164,0.00013,19.28682]
[1778854860439,30.73,79191.79,21.8,0.20178,0.00013,19.29524]
[1778854860513,30.73,79191.79,21.8,0.20178,0.00013,19.29524]
[1778854860520,30.73,79191.79,21.8,0.20178,0.00013,19.29524]
[1778854860709,30.73,79191.99,21.8,0.2018,0.00013,19.29632]
[1778854860737,30.73,79191.99,21.8,0.2018,0.00013,19.29632]
[1778854860846,30.73,79191.99,21.8,0.2018,0.00013,19.29632]
[1778854861115,30.73,79191.99,21.8,0.2018,0.00013,19.29632]
[1778854861539,30.73,79202.46,21.8,0.20317,0.00013,19.37745]
[1778854861693,30.73,79202.46,21.8,0.20317,0.00013,19.37745]
[1778854861728,30.73,79202.46,21.8,0.20317,0.00013,19.37745]
[1778854862201,30.73,79202.46,21.8,0.20317,0.00013,19.37745]
[1778854862668,30.73,79203.99,21.8,0.20337,0.00013,19.38926]
[1778854862676,30.73,79203.99,21.8,0.20337,0.00013,19.38926]
[1778854862805,30.73,79203.99,21.8,0.20337,0.00013,19.38926]
[1778854863047,30.73,79203.99,21.8,0.20337,0.00013,19.38926]
[1778854863296,30.73,79203.99,21.8,0.20337,0.00013,19.38926]
[1778854863309,30.73,79193.57,21.8,0.20197,0.00013,19.30664]
[1778854865673,30.72,79190.99,21.8,0.20161,0.00013,19.28559]
[1778854866041,30.72,79190.99,21.8,0.20161,0.00013,19.28559]
[1778854872830,30.72,79192.69,21.8,0.20181,0.00013,19.29704]
[1778854873475,30.72,79192.69,21.8,0.20181,0.00013,19.29704]
[1778854873490,30.72,79195.37,21.8,0.20216,0.00013,19.31791]
[1778854877415,30.72,79197.51,21.8,0.20243,0.00013,19.33385]
[1778854877422,30.72,79197.51,21.8,0.20243,0.00013,19.33385]
[1778854878204,30.72,79202.8,21.8,0.20313,0.00013,19.37525]
[1778854878273,30.72,79202.8,21.8,0.20313,0.00013,19.37525]
[1778854878482,30.72,79202.8,21.8,0.20313,0.00013,19.37525]
[1778854878760,30.72,79209.46,21.8,0.20402,0.00013,19.42752]
[1778854879071,30.72,79209.46,21.8,0.20402,0.00013,19.42752]
[1778854879097,30.72,79209.46,21.8,0.20402,0.00013,19.42752]
[1778854879468,30.72,79202.84,21.8,0.20313,0.00013,19.37506]
[1778854879833,30.72,79202.84,21.8,0.20313,0.00013,19.37506]
[1778854882975,30.71,79192.27,21.8,0.20169,0.00013,19.29055]
[1778854883723,30.71,79199.1,21.8,0.2026,0.00013,19.34417]
[1778854883727,30.71,79199.1,21.8,0.2026,0.00013,19.34417]
[1778854883739,30.71,79199.1,21.8,0.2026,0.00013,19.34417]
[1778854883837,30.71,79199.1,21.8,0.2026,0.00013,19.34417]
[1778854883940,30.71,79199.1,21.8,0.2026,0.00013,19.34417]
[1778854884461,30.71,79205.11,21.8,0.20338,0.00013,19.38984]
[1778854885170,30.71,79205.11,21.8,0.20338,0.00013,19.38984]
[1778854885303,30.71,79205.11,21.8,0.20338,0.00013,19.38984]
[1778854885315,30.71,79205.11,21.8,0.20338,0.00013,19.38984]
[1778854885468,30.71,79209.58,21.8,0.20397,0.00013,19.42484]
[1778854885649,30.71,79209.58,21.8,0.20397,0.00013,19.42484]
[1778854886482,30.71,79209.58,21.8,0.20397,0.00013,19.42484]
[1778854886873,30.71,79209.87,21.8,0.20401,0.00013,19.42686]
[1778854887482,30.71,79209.91,21.8,0.20401,0.00013,19.4269]
[1778854888398,30.71,79209.91,21.8,0.20401,0.00013,19.4269]
[1778854888407,30.71,79209.91,21.8,0.20401,0.00013,19.4269]
[1778854888489,30.71,79209.43,21.8,0.20394,0.00013,19.42284]
[1778854891510,30.7,79197.96,21.8,0.20234,0.00013,19.32629]
[1778854892348,30.7,79197.96,21.8,0.20234,0.00013,19.32629]
[1778854892784,30.7,79188.49,21.8,0.20106,0.00013,19.25092]
[1778854893817,30.7,79179.52,21.8,0.19986,0.00013,19.17949]
[1778854895850,30.7,79177.51,21.8,0.19958,0.00013,19.16286]
[1778854898073,30.7,79179.17,21.8,0.19979,0.00013,19.17529]
[1778854901995,30.69,79178.51,21.8,0.19967,0.00013,19.16852]
[1778854902001,30.69,79178.51,21.8,0.19967,0.00013,19.16852]
[1778854902019,30.69,79178.51,21.8,0.19967,0.00013,19.16852]
[1778854902040,30.69,79178.51,21.8,0.19967,0.00013,19.16852]
[1778854902047,30.69,79178.51,21.8,0.19967,0.00013,19.16852]
[1778854902075,30.69,79178.51,21.8,0.19967,0.00013,19.16852]
[1778854902174,30.69,79178.51,21.8,0.19967,0.00013,19.16852]
[1778854903067,30.69,79173.2,21.8,0.19896,0.00013,19.12608]
[1778854903456,30.69,79173.2,21.8,0.19896,0.00013,19.12608]
[1778854904943,30.69,79164.12,21.8,0.19775,0.00013,19.05328]
[1778854905668,30.69,79163.01,21.8,0.19759,0.00013,19.04424]
[1778854905719,30.69,79163.01,21.8,0.19759,0.00013,19.04424]
[1778854905781,30.69,79163.01,21.8,0.19759,0.00013,19.04424]
[1778854906281,30.69,79163.01,21.8,0.19759,0.00013,19.04424]
[1778854906620,30.68,79145.3,21.8,0.19519,0.00013,18.89921]
[1778854907407,30.68,79145.3,21.8,0.19519,0.00013,18.89921]
[1778854907626,30.68,79143.06,21.8,0.19489,0.00013,18.88113]
[1778854909640,30.68,79153.34,21.8,0.19621,0.00013,18.96073]
[1778854910116,30.68,79153.34,21.8,0.19621,0.00013,18.96073]
[1778854912121,30.68,79156.12,21.8,0.19657,0.00013,18.98254]
[1778854912833,30.68,79157.87,21.8,0.19679,0.00013,18.99613]
[1778854913092,30.68,79157.87,21.8,0.19679,0.00013,18.99613]
[1778854916150,30.67,79155.95,21.8,0.19652,0.00013,18.97981]
[1778854916487,30.67,79155.95,21.8,0.19652,0.00013,18.97981]
[1778854916495,30.67,79158.11,21.8,0.19679,0.00013,18.99628]
[1778854917696,30.67,79147.25,21.8,0.19536,0.00013,18.90951]
[1778854920336,30.67,79142.91,21.8,0.19478,0.00013,18.87462]
[1778854920420,30.67,79142.91,21.8,0.19478,0.00013,18.87462]
[1778854920560,30.67,79142.91,21.8,0.19478,0.00013,18.87462]
[1778854920681,30.67,79142.24,21.8,0.19469,0.00013,18.86873]
[1778854921312,30.67,79142.24,21.8,0.19469,0.00013,18.86873]
[1778854921391,30.67,79142.24,21.8,0.19469,0.00013,18.86873]
[1778854921474,30.67,79142.24,21.8,0.19469,0.00013,18.86873]
[1778854926373,30.66,79151.27,21.8,0.19578,0.00013,18.93529]
[1778854926410,30.66,79149.44,21.8,0.19552,0.00013,18.91972]
[1778854931005,30.65,79144.72,21.8,0.19489,0.00013,18.88123]
[1778854931053,30.65,79144.72,21.8,0.19489,0.00013,18.88123]
[1778854931470,30.65,79144.72,21.8,0.19489,0.00013,18.88123]
[1778854931482,30.65,79141.92,21.8,0.19451,0.00013,18.85825]
[1778854932051,30.65,79141.92,21.8,0.19451,0.00013,18.85825]
[1778854932066,30.65,79141.92,21.8,0.19451,0.00013,18.85825]
[1778854932098,30.65,79141.92,21.8,0.19451,0.00013,18.85825]
[1778854932208,30.65,79141.92,21.8,0.19451,0.00013,18.85825]
[1778854932295,30.65,79141.92,21.8,0.19451,0.00013,18.85825]
[1778854932514,30.65,79141.92,21.8,0.19451,0.00013,18.85825]
[1778854932571,30.65,79138.23,21.8,0.19402,0.00013,18.82844]
[1778854932745,30.65,79138.23,21.8,0.19402,0.00013,18.82844]
[1778854932807,30.65,79116.03,21.8,0.19113,0.00013,18.65108]
[1778854934385,30.65,79116.03,21.8,0.19113,0.00013,18.65108]
[1778854935690,30.65,79113.92,21.8,0.19084,0.00013,18.63347]
[1778854936537,30.65,79113.92,21.8,0.19084,0.00013,18.63347]
[1778854936618,30.65,79112.42,21.8,0.19063,0.00013,18.62077]
[1778854937288,30.65,79112.42,21.8,0.19063,0.00013,18.62077]
[1778854938151,30.65,79113.18,21.8,0.19073,0.00013,18.62672]
[1778854939689,30.65,79112.79,21.8,0.19068,0.00013,18.62346]
[1778854939728,30.65,79112.79,21.8,0.19068,0.00013,18.62346]
[1778854940745,30.65,79113.85,21.8,0.19081,0.00013,18.63166]
[1778854940888,30.65,79113.85,21.8,0.19081,0.00013,18.63166]
[1778854941061,30.65,79113.85,21.8,0.19081,0.00013,18.63166]
[1778854941602,30.65,79113.85,21.8,0.19081,0.00013,18.63166]
[1778854941612,30.65,79113.85,21.8,0.19081,0.00013,18.63166]
[1778854941781,30.64,79117.46,21.8,0.19125,0.00013,18.65876]
[1778854942656,30.64,79117.46,21.8,0.19125,0.00013,18.65876]
[1778854942954,30.64,79125.59,21.8,0.1923,0.00013,18.72368]
[1778854944894,30.64,79141.04,21.8,0.19428,0.00013,18.84477]
[1778854946890,30.64,79142.81,21.8,0.19451,0.00013,18.85865]
[1778854947580,30.64,79142.81,21.8,0.19451,0.00013,18.85865]
[1778854947587,30.63,79143.1,21.8,0.1945,0.00013,18.85805]
[1778854948338,30.63,79143.1,21.8,0.1945,0.00013,18.85805]
[1778854948395,30.63,79148.81,21.8,0.19525,0.00013,18.90348]
[1778854951306,30.63,79151.77,21.8,0.19563,0.00013,18.92674]
[1778854956877,30.63,79150.32,21.8,0.19538,0.00013,18.90909]
[1778854959733,30.62,79153.97,21.8,0.19584,0.00013,18.93718]
[1778854962601,30.62,79154.31,21.8,0.19587,0.00013,18.939]
[1778854962687,30.62,79156.0,21.8,0.19608,0.00013,18.95143]
[1778854962747,30.62,79156.0,21.8,0.19608,0.00013,18.95143]
[1778854965232,30.62,79165.59,21.8,0.19734,0.00013,19.02747]
[1778854965558,30.62,79167.97,21.8,0.19764,0.00013,19.04557]
[1778854965847,30.62,79167.97,21.8,0.19764,0.00013,19.04557]
[1778854965939,30.62,79167.97,21.8,0.19764,0.00013,19.04557]
[1778854965953,30.62,79167.97,21.8,0.19764,0.00013,19.04557]
[1778854966657,30.62,79160.02,21.8,0.19658,0.00013,18.9819]
[1778854967051,30.62,79149.52,21.8,0.1952,0.00013,18.89819]
[1778854968212,30.62,79149.52,21.8,0.1952,0.00013,18.89819]
[1778854968252,30.62,79149.52,21.8,0.1952,0.00013,18.89819]
[1778854969971,30.62,79146.57,21.8,0.1948,0.00013,18.87405]
[1778854969971,30.62,79146.57,21.8,0.1948,0.00013,18.87405]
[1778854970242,30.62,79133.27,21.8,0.19305,0.00013,18.76757]
[1778854971257,30.62,79133.27,21.8,0.19305,0.00013,18.76757]
[1778854972212,30.61,79131.54,21.8,0.19282,0.00013,18.75323]
[1778854972329,30.61,79142.11,21.8,0.1942,0.00013,18.83771]
[1778854975952,30.61,79146.4,21.8,0.19475,0.00013,18.87095]
[1778854977278,30.61,79153.53,21.8,0.19568,0.00013,18.92749]
[1778854978148,30.61,79158.01,21.8,0.19625,0.00013,18.96233]
[1778854978181,30.61,79158.01,21.8,0.19625,0.00013,18.96233]
[1778854978246,30.61,79158.01,21.8,0.19625,0.00013,18.96233]
[1778854978252,30.61,79158.01,21.8,0.19625,0.00013,18.96233]
[1778854978394,30.61,79158.01,21.8,0.19625,0.00013,18.96233]
[1778854978502,30.61,79158.01,21.8,0.19625,0.00013,18.96233]
[1778854978600,30.61,79159.93,21.8,0.1965,0.00013,18.97737]
[1778854979527,30.61,79159.93,21.8,0.1965,0.00013,18.97737]
[1778854983267,30.61,79159.05,21.8,0.19638,0.00013,18.96988]
[1778854984447,30.61,79160.2,21.8,0.19653,0.00013,18.97873]
[1778854985021,30.61,79161.44,21.8,0.19668,0.00013,18.98834]
[1778854985058,30.61,79161.44,21.8,0.19668,0.00013,18.98834]
[1778854985091,30.61,79161.44,21.8,0.19668,0.00013,18.98834]
[1778854985174,30.61,79161.44,21.8,0.19668,0.00013,18.98834]
[1778854985284,30.61,79161.44,21.8,0.19668,0.00013,18.98834]
[1778854985450,30.61,79161.44,21.8,0.19668,0.00013,18.98834]
[1778854985602,30.61,79173.0,21.8,0.19822,0.00013,19.08039]
[1778854987586,30.6,79190.5,21.8,0.20053,0.00013,19.21848]
[1778854988803,30.6,79195.28,21.8,0.20116,0.00013,19.25593]
[1778854990466,30.6,79199.28,21.8,0.20169,0.00013,19.28713]
[1778854996261,30.6,79209.1,21.8,0.20295,0.00013,19.36181]
[1778854996777,30.6,79209.1,21.8,0.20295,0.00013,19.36181]
[1778854997390,30.6,79209.1,21.8,0.20295,0.00013,19.36181]
[1778854997452,30.6,79209.1,21.8,0.20295,0.00013,19.36181]
[1778854997466,30.59,79210.67,21.8,0.20315,0.00013,19.37325]
[1778854999282,30.59,79196.21,21.8,0.2012,0.00013,19.25807]
[1778855000500,30.59,79196.21,21.8,0.2012,0.00013,19.25807]
[1778855000502,30.59,79196.21,21.8,0.2012,0.00013,19.25807]
[1778855000642,30.59,79193.53,21.8,0.20082,0.00013,19.23583]
[1778855001041,30.59,79193.53,21.8,0.20082,0.00013,19.23583]
[1778855001684,30.59,79193.53,21.8,0.20082,0.00013,19.23583]
[1778855002726,30.59,79184.93,21.8,0.19967,0.00013,19.16752]
[1778855006530,30.59,79191.16,21.8,0.20047,0.00013,19.2154]
[1778855006977,30.58,79189.26,21.8,0.20021,0.00013,19.19946]
[1778855008654,30.58,79185.65,21.8,0.19972,0.00013,19.17077]
[1778855008663,30.58,79188.19,21.8,0.20005,0.00013,19.19019]
[1778855010185,30.58,79197.52,21.8,0.2013,0.00013,19.26427]
[1778855013215,30.58,79209.27,21.8,0.20282,0.00013,19.35187]
[1778855013624,30.58,79209.27,21.8,0.20282,0.00013,19.35187]
[1778855013824,30.58,79213.9,21.8,0.20344,0.00013,19.38815]
[1778855014887,30.58,79217.62,21.8,0.20394,0.00014,19.41717]
[1778855014951,30.58,79217.62,21.8,0.20394,0.00014,19.41717]
[1778855016766,30.58,79222.79,21.8,0.20463,0.00014,19.4576]
[1778855016773,30.58,79222.79,21.8,0.20463,0.00014,19.4576]
[1778855020729,30.57,79220.83,21.8,0.20433,0.00014,19.44014]
[1778855021158,30.57,79220.84,21.8,0.20433,0.00014,19.44022]
[1778855021286,30.57,79220.84,21.8,0.20433,0.00014,19.44022]
[1778855021342,30.57,79220.84,21.8,0.20433,0.00014,19.44022]
[1778855023756,30.57,79228.6,21.8,0.20535,0.00014,19.50009]
[1778855025031,30.57,79225.58,21.8,0.20492,0.00014,19.47514]
[1778855025035,30.57,79225.58,21.8,0.20492,0.00014,19.47514]
[1778855025061,30.57,79225.58,21.8,0.20492,0.00014,19.47514]
[1778855025412,30.57,79225.58,21.8,0.20492,0.00014,19.47514]
[1778855025414,30.57,79225.58,21.8,0.20492,0.00014,19.47514]
[1778855025711,30.57,79225.58,21.8,0.20492,0.00014,19.47514]
[1778855025725,30.57,79229.84,21.8,0.2055,0.00014,19.50848]
[1778855025829,30.57,79229.84,21.8,0.2055,0.00014,19.50848]
[1778855026026,30.57,79229.84,21.8,0.2055,0.00014,19.50848]
[1778855026064,30.57,79229.84,21.8,0.2055,0.00014,19.50848]
[1778855026069,30.57,79229.84,21.8,0.2055,0.00014,19.50848]
[1778855026443,30.57,79229.84,21.8,0.2055,0.00014,19.50848]
[1778855026472,30.57,79239.94,21.8,0.20687,0.00014,19.58819]
[1778855028096,30.56,79242.97,21.8,0.20727,0.00014,19.61127]
[1778855028129,30.56,79242.97,21.8,0.20727,0.00014,19.61127]
[1778855028417,30.56,79242.97,21.8,0.20727,0.00014,19.61127]
[1778855028529,30.56,79242.97,21.8,0.20727,0.00014,19.61127]
[1778855028553,30.56,79232.1,21.8,0.20579,0.00014,19.52551]
[1778855029196,30.56,79232.1,21.8,0.20579,0.00014,19.52551]
[1778855029420,30.56,79232.1,21.8,0.20579,0.00014,19.52551]
[1778855029703,30.56,79218.34,21.8,0.20391,0.00014,19.41586]
[1778855031892,30.56,79218.89,21.8,0.20397,0.00014,19.41968]
[1778855032423,30.56,79218.89,21.8,0.20397,0.00014,19.41968]
[1778855032788,30.56,79216.15,21.8,0.2036,0.00014,19.39773]
[1778855033547,30.56,79214.67,21.8,0.20339,0.00013,19.38558]
[1778855038583,30.55,79211.62,21.8,0.20295,0.00013,19.35942]
[1778855040309,30.55,79209.47,21.8,0.20265,0.00013,19.34198]
[1778855040336,30.55,79209.47,21.8,0.20265,0.00013,19.34198]
[1778855040755,30.55,79209.47,21.8,0.20265,0.00013,19.34198]
[1778855040773,30.55,79209.47,21.8,0.20265,0.00013,19.34198]
[1778855040789,30.55,79209.47,21.8,0.20265,0.00013,19.34198]
[1778855040597,30.55,79202.18,21.8,0.20166,0.00013,19.28377]
[1778855040809,30.55,79202.18,21.8,0.20166,0.00013,19.28377]
[1778855040891,30.55,79202.18,21.8,0.20166,0.00013,19.28377]
[1778855041291,30.55,79202.18,21.8,0.20166,0.00013,19.28377]
[1778855041528,30.55,79202.18,21.8,0.20166,0.00013,19.28377]
[1778855041887,30.55,79192.84,21.8,0.2004,0.00013,19.20909]
[1778855041983,30.55,79192.84,21.8,0.2004,0.00013,19.20909]
[1778855042367,30.55,79192.84,21.8,0.2004,0.00013,19.20909]
[1778855043384,30.55,79184.96,21.8,0.19934,0.00013,19.14612]
[1778855043768,30.55,79184.96,21.8,0.19934,0.00013,19.14612]
[1778855043950,30.55,79188.91,21.8,0.19987,0.00013,19.17735]
[1778855044228,30.55,79188.91,21.8,0.19987,0.00013,19.17735]
[1778855045393,30.55,79190.6,21.8,0.20009,0.00013,19.19045]
[1778855046388,30.55,79188.92,21.8,0.19986,0.00013,19.17672]
[1778855048037,30.55,79187.19,21.8,0.19961,0.00013,19.16225]
[1778855048053,30.55,79187.19,21.8,0.19961,0.00013,19.16225]
[1778855048082,30.55,79187.19,21.8,0.19961,0.00013,19.16225]
[1778855048134,30.55,79187.19,21.8,0.19961,0.00013,19.16225]
[1778855051043,30.55,79182.53,21.8,0.19898,0.00013,19.12428]
[1778855051446,30.55,79182.53,21.8,0.19898,0.00013,19.12428]
[1778855051459,30.55,79182.53,21.8,0.19898,0.00013,19.12428]
[1778855051510,30.55,79182.53,21.8,0.19898,0.00013,19.12428]
[1778855051526,30.55,79182.53,21.8,0.19898,0.00013,19.12428]
[1778855051756,30.55,79182.53,21.8,0.19898,0.00013,19.12428]
[1778855051674,30.55,79194.03,21.8,0.20051,0.00013,19.21554]
[1778855052983,30.55,79193.23,21.8,0.2004,0.00013,19.20892]
[1778855053219,30.55,79193.23,21.8,0.2004,0.00013,19.20892]
[1778855053243,30.55,79193.23,21.8,0.2004,0.00013,19.20892]
[1778855053287,30.55,79193.23,21.8,0.2004,0.00013,19.20892]
[1778855053315,30.55,79193.23,21.8,0.2004,0.00013,19.20892]
[1778855054215,30.54,79187.26,21.8,0.19959,0.00013,19.16106]
[1778855054909,30.54,79185.9,21.8,0.1994,0.00013,19.14993]
[1778855055777,30.54,79185.9,21.8,0.1994,0.00013,19.14993]
[1778855055951,30.54,79179.32,21.8,0.19852,0.00013,19.09723]
[1778855056428,30.54,79179.32,21.8,0.19852,0.00013,19.09723]
[1778855056452,30.54,79179.32,21.8,0.19852,0.00013,19.09723]
[1778855056561,30.54,79179.32,21.8,0.19852,0.00013,19.09723]
[1778855057207,30.54,79181.06,21.8,0.19875,0.00013,19.11087]
[1778855057926,30.54,79187.17,21.8,0.19956,0.00013,19.15929]
[1778855057959,30.54,79187.17,21.8,0.19956,0.00013,19.15929]
[1778855058359,30.54,79187.17,21.8,0.19956,0.00013,19.15929]
[1778855060420,30.54,79187.82,21.8,0.19964,0.00013,19.16391]
[1778855061563,30.54,79186.25,21.8,0.19942,0.00013,19.15111]
[1778855061603,30.54,79186.25,21.8,0.19942,0.00013,19.15111]
[1778855061760,30.54,79186.25,21.8,0.19942,0.00013,19.15111]
[1778855062525,30.54,79181.38,21.8,0.19877,0.00013,19.11203]
[1778855063582,30.54,79178.98,21.8,0.19844,0.00013,19.09256]
[1778855063680,30.54,79178.98,21.8,0.19844,0.00013,19.09256]
[1778855064554,30.54,79180.96,21.8,0.1987,0.00013,19.10802]
[1778855066360,30.54,79180.9,21.8,0.19869,0.00013,19.10709]
[1778855066431,30.54,79180.9,21.8,0.19869,0.00013,19.10709]
[1778855069744,30.54,79177.81,21.8,0.19826,0.00013,19.08184]
[1778855071274,30.54,79181.13,21.8,0.1987,0.00013,19.10793]
[1778855071295,30.54,79181.13,21.8,0.1987,0.00013,19.10793]
[1778855071375,30.54,79181.13,21.8,0.1987,0.00013,19.10793]
[1778855071399,30.54,79181.13,21.8,0.1987,0.00013,19.10793]
[1778855071413,30.54,79181.13,21.8,0.1987,0.00013,19.10793]
[1778855073389,30.53,79190.56,21.8,0.19992,0.00013,19.17858]
[1778855073391,30.53,79190.56,21.8,0.19992,0.00013,19.17858]
[1778855074263,30.53,79193.0,21.8,0.20024,0.00013,19.19768]
[1778855076397,30.53,79196.31,21.8,0.20068,0.00013,19.22332]
[1778855076467,30.53,79196.31,21.8,0.20068,0.00013,19.22332]
[1778855076780,30.53,79196.31,21.8,0.20068,0.00013,19.22332]
[1778855079102,30.53,79199.24,21.8,0.20104,0.00013,19.24512]
[1778855079170,30.53,79199.24,21.8,0.20104,0.00013,19.24512]
[1778855079323,30.53,79199.24,21.8,0.20104,0.00013,19.24512]
[1778855079585,30.53,79199.24,21.8,0.20104,0.00013,19.24512]
[1778855079796,30.53,79199.24,21.8,0.20104,0.00013,19.24512]
[1778855079817,30.53,79207.25,21.8,0.20211,0.00013,19.30831]
[1778855080194,30.53,79207.25,21.8,0.20211,0.00013,19.30831]
[1778855080229,30.53,79207.25,21.8,0.20211,0.00013,19.30831]
[1778855080245,30.53,79207.25,21.8,0.20211,0.00013,19.30831]
[1778855080702,30.53,79207.25,21.8,0.20211,0.00013,19.30831]
[1778855080745,30.53,79191.44,21.8,0.19998,0.00013,19.18209]
[1778855080881,30.53,79177.03,21.8,0.19806,0.00013,19.06725]
[1778855084883,30.52,79175.27,21.8,0.1978,0.00013,19.05179]
[1778855087630,30.52,79172.61,21.8,0.19744,0.00013,19.03018]
[1778855087730,30.52,79171.32,21.8,0.19726,0.00013,19.01922]
[1778855088302,30.52,79171.32,21.8,0.19726,0.00013,19.01922]
[1778855088360,30.52,79175.36,21.8,0.19779,0.00013,19.05147]
[1778855090561,30.52,79172.94,21.8,0.19746,0.00013,19.03179]
[1778855090572,30.52,79172.94,21.8,0.19746,0.00013,19.03179]
[1778855090589,30.52,79171.72,21.8,0.19729,0.00013,19.02138]
[1778855092336,30.52,79171.12,21.8,0.19721,0.00013,19.01623]
[1778855098305,30.51,79167.53,21.8,0.19669,0.00013,18.98502]
[1778855098307,30.51,79167.53,21.8,0.19669,0.00013,18.98502]
[1778855098719,30.51,79167.53,21.8,0.19669,0.00013,18.98502]
[1778855098972,30.51,79167.57,21.8,0.19667,0.00013,18.98435]
[1778855099060,30.51,79167.57,21.8,0.19667,0.00013,18.98435]
[1778855099101,30.51,79167.57,21.8,0.19667,0.00013,18.98435]
[1778855100914,30.51,79153.69,21.8,0.19483,0.00013,18.87289]
[1778855101185,30.51,79153.69,21.8,0.19483,0.00013,18.87289]
[1778855101303,30.51,79153.69,21.8,0.19483,0.00013,18.87289]
[1778855101680,30.51,79153.69,21.8,0.19483,0.00013,18.87289]
[1778855101682,30.51,79153.69,21.8,0.19483,0.00013,18.87289]
[1778855102365,30.51,79149.29,21.8,0.19424,0.00013,18.83697]
[1778855102700,30.51,79149.29,21.8,0.19424,0.00013,18.83697]
[1778855103152,30.51,79148.78,21.8,0.19417,0.00013,18.83257]
[1778855104140,30.51,79152.18,21.8,0.19462,0.00013,18.85981]
[1778855104601,30.51,79152.18,21.8,0.19462,0.00013,18.85981]
[1778855104617,30.51,79152.18,21.8,0.19462,0.00013,18.85981]
[1778855104782,30.51,79152.18,21.8,0.19462,0.00013,18.85981]
[1778855105621,30.51,79152.8,21.8,0.19469,0.00013,18.8641]
[1778855106703,30.51,79144.34,21.8,0.19357,0.00013,18.79604]
[1778855106764,30.51,79144.34,21.8,0.19357,0.00013,18.79604]
[1778855106934,30.51,79135.22,21.8,0.19237,0.00013,18.72269]
[1778855107068,30.51,79128.75,21.8,0.19152,0.00013,18.67074]
[1778855108359,30.51,79128.75,21.8,0.19152,0.00013,18.67074]
[1778855108741,30.51,79128.75,21.8,0.19152,0.00013,18.67074]
[1778855109369,30.5,79127.21,21.8,0.19131,0.00013,18.65774]
[1778855109803,30.5,79127.21,21.8,0.19131,0.00013,18.65774]
[1778855111134,30.5,79120.77,21.8,0.19047,0.00013,18.60572]
[1778855112129,30.5,79122.33,21.8,0.19067,0.00013,18.61803]
[1778855112149,30.5,79122.33,21.8,0.19067,0.00013,18.61803]
[1778855112157,30.5,79122.33,21.8,0.19067,0.00013,18.61803]
[1778855112222,30.5,79122.33,21.8,0.19067,0.00013,18.61803]
[1778855112235,30.5,79122.33,21.8,0.19067,0.00013,18.61803]
[1778855112262,30.5,79122.33,21.8,0.19067,0.00013,18.61803]
[1778855112330,30.5,79122.33,21.8,0.19067,0.00013,18.61803]
[1778855112420,30.5,79122.33,21.8,0.19067,0.00013,18.61803]
[1778855112572,30.5,79122.33,21.8,0.19067,0.00013,18.61803]
[1778855112651,30.5,79118.14,21.8,0.19012,0.00013,18.58409]
[1778855113237,30.5,79118.14,21.8,0.19012,0.00013,18.58409]
[1778855113316,30.5,79118.14,21.8,0.19012,0.00013,18.58409]
[1778855113341,30.5,79118.14,21.8,0.19012,0.00013,18.58409]
[1778855113497,30.5,79118.14,21.8,0.19012,0.00013,18.58409]
[1778855113599,30.5,79118.14,21.8,0.19012,0.00013,18.58409]
[1778855113809,30.5,79118.14,21.8,0.19012,0.00013,18.58409]
[1778855113799,30.5,79107.03,21.8,0.18867,0.00013,18.49416]
[1778855116087,30.5,79114.07,21.8,0.18956,0.00013,18.54933]
[1778855116099,30.5,79114.07,21.8,0.18956,0.00013,18.54933]
[1778855117453,30.5,79114.16,21.8,0.18954,0.00013,18.54854]
[1778855119295,30.49,79115.4,21.8,0.18966,0.00013,18.55562]
[1778855119311,30.49,79115.4,21.8,0.18966,0.00013,18.55562]
[1778855119344,30.49,79115.4,21.8,0.18966,0.00013,18.55562]
[1778855119612,30.49,79115.4,21.8,0.18966,0.00013,18.55562]
[1778855119676,30.49,79115.4,21.8,0.18966,0.00013,18.55562]
[1778855119736,30.49,79115.4,21.8,0.18966,0.00013,18.55562]
[1778855119866,30.49,79114.63,21.8,0.18955,0.00013,18.54893]
[1778855120292,30.49,79114.63,21.8,0.18955,0.00013,18.54893]
[1778855120356,30.49,79104.12,21.8,0.18819,0.00013,18.46426]
[1778855121299,30.49,79104.12,21.8,0.18819,0.00013,18.46426]
[1778855122244,30.49,79097.29,21.8,0.1873,0.00013,18.40895]
[1778855122544,30.49,79097.29,21.8,0.1873,0.00013,18.40895]
[1778855123073,30.49,79095.89,21.8,0.18711,0.00013,18.39733]
[1778855123147,30.49,79095.89,21.8,0.18711,0.00013,18.39733]
[1778855125665,30.49,79076.93,21.8,0.18468,0.00013,18.24392]
[1778855129946,30.48,79077.6,21.8,0.18475,0.00013,18.24839]
[1778855130232,30.48,79074.39,21.8,0.18433,0.00013,18.22225]
[1778855133476,30.48,79070.55,21.8,0.18378,0.00013,18.18491]
[1778855133567,30.48,79070.55,21.8,0.18378,0.00013,18.18491]
[1778855133912,30.48,79068.73,21.8,0.18354,0.00013,18.17005]
[1778855133947,30.48,79068.73,21.8,0.18354,0.00013,18.17005]
[1778855134047,30.48,79068.73,21.8,0.18354,0.00013,18.17005]
[1778855134657,30.48,79068.73,21.8,0.18354,0.00013,18.17005]
[1778855134687,30.48,79068.73,21.8,0.18354,0.00013,18.17005]
[1778855134692,30.48,79068.73,21.8,0.18354,0.00013,18.17005]
[1778855134811,30.48,79068.73,21.8,0.18354,0.00013,18.17005]
[1778855134813,30.48,79068.73,21.8,0.18354,0.00013,18.17005]
[1778855135528,30.48,79063.97,21.8,0.18294,0.00013,18.13132]
[1778855135660,30.48,79063.97,21.8,0.18294,0.00013,18.13132]
[1778855135748,30.48,79050.17,21.8,0.18118,0.00013,18.01944]
[1778855136157,30.48,79050.17,21.8,0.18118,0.00013,18.01944]
[1778855136195,30.48,79050.17,21.8,0.18118,0.00013,18.01944]
[1778855136480,30.48,79050.17,21.8,0.18118,0.00013,18.01944]
[1778855137189,30.48,79051.29,21.8,0.18133,0.00013,18.02851]
[1778855139166,30.48,79053.31,21.8,0.18158,0.00013,18.04477]
[1778855139980,30.48,79053.13,21.8,0.18155,0.00013,18.04315]
[1778855141089,30.48,79052.22,21.8,0.18144,0.00013,18.03562]
[1778855141546,30.48,79052.22,21.8,0.18144,0.00013,18.03562]
[1778855141566,30.48,79052.22,21.8,0.18144,0.00013,18.03562]
[1778855143053,30.48,79052.27,21.8,0.18144,0.00013,18.03587]
[1778855143455,30.48,79052.27,21.8,0.18144,0.00013,18.03587]
[1778855143862,30.48,79052.27,21.8,0.18144,0.00013,18.03587]
[1778855144833,30.48,79049.07,21.8,0.18103,0.00013,18.00963]
[1778855144874,30.48,79049.07,21.8,0.18103,0.00013,18.00963]
[1778855144907,30.48,79054.09,21.8,0.18165,0.00013,18.04909]
[1778855145544,30.48,79054.09,21.8,0.18165,0.00013,18.04909]
[1778855145824,30.48,79054.09,21.8,0.18165,0.00013,18.04909]
[1778855145832,30.48,79054.09,21.8,0.18165,0.00013,18.04909]
[1778855147582,30.47,79050.08,21.8,0.18113,0.00013,18.01623]
[1778855148316,30.47,79052.33,21.8,0.18141,0.00013,18.03431]
[1778855148329,30.47,79052.33,21.8,0.18141,0.00013,18.03431]
[1778855148648,30.47,79052.33,21.8,0.18141,0.00013,18.03431]
[1778855148785,30.47,79052.33,21.8,0.18141,0.00013,18.03431]
[1778855148878,30.47,79055.17,21.8,0.18177,0.00013,18.05713]
[1778855150387,30.47,79068.79,21.8,0.1835,0.00013,18.16736]
[1778855152325,30.47,79068.36,21.8,0.18344,0.00013,18.16377]
[1778855152352,30.47,79068.36,21.8,0.18344,0.00013,18.16377]
[1778855152396,30.47,79068.36,21.8,0.18344,0.00013,18.16377]
[1778855152411,30.47,79068.36,21.8,0.18344,0.00013,18.16377]
[1778855152452,30.47,79068.36,21.8,0.18344,0.00013,18.16377]
[1778855152594,30.47,79068.36,21.8,0.18344,0.00013,18.16377]
[1778855152786,30.47,79068.36,21.8,0.18344,0.00013,18.16377]
[1778855152870,30.47,79076.58,21.8,0.18449,0.00013,18.23022]
[1778855153799,30.47,79076.58,21.8,0.18449,0.00013,18.23022]
[1778855153810,30.47,79076.58,21.8,0.18449,0.00013,18.23022]
[1778855153840,30.47,79076.58,21.8,0.18449,0.00013,18.23022]
[1778855153842,30.47,79076.58,21.8,0.18449,0.00013,18.23022]
[1778855154310,30.47,79084.38,21.8,0.18549,0.00013,18.29324]
[1778855154471,30.47,79084.38,21.8,0.18549,0.00013,18.29324]
[1778855154573,30.47,79103.91,21.8,0.188,0.00013,18.45091]
[1778855155259,30.47,79103.91,21.8,0.188,0.00013,18.45091]
[1778855155357,30.47,79103.91,21.8,0.188,0.00013,18.45091]
[1778855155633,30.47,79103.91,21.8,0.188,0.00013,18.45091]
[1778855155703,30.47,79114.43,21.8,0.18937,0.00013,18.53586]
[1778855156350,30.47,79114.43,21.8,0.18937,0.00013,18.53586]
[1778855158802,30.47,79116.62,21.8,0.18965,0.00013,18.55338]
[1778855159517,30.47,79116.78,21.8,0.18967,0.00013,18.55438]
[1778855159541,30.47,79116.78,21.8,0.18967,0.00013,18.55438]
[1778855159935,30.47,79115.44,21.8,0.18949,0.00013,18.54359]
[1778855160700,30.47,79115.44,21.8,0.18949,0.00013,18.54359]
[1778855160813,30.47,79115.44,21.8,0.18949,0.00013,18.54359]
[1778855160907,30.47,79118.06,21.8,0.18983,0.00013,18.56442]
[1778855160972,30.47,79118.06,21.8,0.18983,0.00013,18.56442]
[1778855161539,30.47,79118.06,21.8,0.18983,0.00013,18.56442]
[1778855161727,30.47,79118.06,21.8,0.18983,0.00013,18.56442]
[1778855161908,30.47,79131.43,21.8,0.19158,0.00013,18.67208]
[1778855162623,30.47,79131.43,21.8,0.19158,0.00013,18.67208]
[1778855162683,30.47,79131.43,21.8,0.19158,0.00013,18.67208]
[1778855162778,30.47,79131.43,21.8,0.19158,0.00013,18.67208]
[1778855162816,30.47,79131.43,21.8,0.19158,0.00013,18.67208]
[1778855162927,30.47,79135.32,21.8,0.19208,0.00013,18.70336]
[1778855163809,30.47,79135.32,21.8,0.19208,0.00013,18.70336]
[1778855163901,30.47,79125.83,21.8,0.19084,0.00013,18.62664]
[1778855165581,30.47,79117.27,21.8,0.18972,0.00013,18.55734]
[1778855166532,30.47,79113.31,21.8,0.1892,0.00013,18.52513]
[1778855167380,30.47,79114.49,21.8,0.18935,0.00013,18.53437]
[1778855167483,30.47,79114.49,21.8,0.18935,0.00013,18.53437]
[1778855167644,30.47,79114.49,21.8,0.18935,0.00013,18.53437]
[1778855167745,30.47,79121.97,21.8,0.19031,0.00013,18.59399]
[1778855169692,30.47,79126.17,21.8,0.19086,0.00013,18.6278]
[1778855169807,30.47,79127.17,21.8,0.19099,0.00013,18.63586]
[1778855170207,30.47,79127.17,21.8,0.19099,0.00013,18.63586]
[1778855170888,30.47,79118.79,21.8,0.18989,0.00013,18.56801]
[1778855173740,30.47,79112.37,21.8,0.18905,0.00013,18.51597]
[1778855173749,30.47,79112.37,21.8,0.18905,0.00013,18.51597]
[1778855173764,30.47,79112.37,21.8,0.18905,0.00013,18.51597]
[1778855173801,30.47,79112.37,21.8,0.18905,0.00013,18.51597]
[1778855173859,30.47,79112.51,21.8,0.18906,0.00013,18.51661]
[1778855174348,30.47,79112.51,21.8,0.18906,0.00013,18.51661]
[1778855174362,30.47,79112.51,21.8,0.18906,0.00013,18.51661]
[1778855174493,30.47,79112.51,21.8,0.18906,0.00013,18.51661]
[1778855174516,30.47,79112.51,21.8,0.18906,0.00013,18.51661]
[1778855174770,30.47,79112.51,21.8,0.18906,0.00013,18.51661]
[1778855174940,30.47,79112.51,21.8,0.18906,0.00013,18.51661]
[1778855174860,30.47,79101.36,21.8,0.18761,0.00013,18.42639]
[1778855175394,30.47,79101.36,21.8,0.18761,0.00013,18.42639]
[1778855175620,30.47,79101.36,21.8,0.18761,0.00013,18.42639]
[1778855175645,30.47,79101.36,21.8,0.18761,0.00013,18.42639]
[1778855177347,30.46,79089.5,21.8,0.18608,0.00013,18.33033]
[1778855178694,30.46,79090.83,21.8,0.18625,0.00013,18.34101]
[1778855178847,30.46,79090.83,21.8,0.18625,0.00013,18.34101]
[1778855179199,30.46,79091.48,21.8,0.18633,0.00013,18.34619]
[1778855179725,30.46,79091.48,21.8,0.18633,0.00013,18.34619]
[1778855179742,30.46,79091.48,21.8,0.18633,0.00013,18.34619]
[1778855179865,30.46,79091.48,21.8,0.18633,0.00013,18.34619]
[1778855179878,30.46,79084.03,21.8,0.18537,0.00013,18.28591]
[1778855180695,30.46,79084.03,21.8,0.18537,0.00013,18.28591]
[1778855181535,30.46,79079.61,21.8,0.1848,0.00013,18.24994]
[1778855182866,30.46,79070.61,21.8,0.18365,0.00013,18.17695]
[1778855183365,30.46,79070.06,21.8,0.18358,0.00013,18.17241]
[1778855184859,30.46,79070.04,21.8,0.18358,0.00013,18.17225]
[1778855188725,30.46,79072.09,21.8,0.18383,0.00013,18.1885]
[1778855188825,30.46,79069.97,21.8,0.18356,0.00013,18.17123]
[1778855190278,30.46,79066.87,21.8,0.18316,0.00013,18.14586]
[1778855190285,30.46,79066.87,21.8,0.18316,0.00013,18.14586]
[1778855190678,30.46,79066.26,21.8,0.18308,0.00013,18.14085]
[1778855193034,30.46,79061.22,21.8,0.18241,0.00013,18.09571]
[1778855193713,30.46,79060.47,21.8,0.18231,0.00013,18.08941]
[1778855194797,30.46,79060.47,21.8,0.18231,0.00013,18.08941]
[1778855194800,30.46,79060.47,21.8,0.18231,0.00013,18.08941]
[1778855197219,30.46,79057.93,21.8,0.18198,0.00013,18.0682]
[1778855199362,30.46,79062.51,21.8,0.18255,0.00013,18.10486]
[1778855199626,30.46,79062.51,21.8,0.18255,0.00013,18.10486]
[1778855199952,30.46,79068.14,21.8,0.18326,0.00013,18.15024]
[1778855199998,30.46,79068.14,21.8,0.18326,0.00013,18.15024]
[1778855200396,30.46,79068.14,21.8,0.18326,0.00013,18.15024]
[1778855202424,30.46,79070.03,21.8,0.1835,0.00013,18.16534]
[1778855204643,30.46,79062.35,21.8,0.18251,0.00013,18.10262]
[1778855204988,30.46,79057.05,21.8,0.18184,0.00013,18.05945]
[1778855205269,30.46,79057.05,21.8,0.18184,0.00013,18.05945]
[1778855205369,30.46,79057.05,21.8,0.18184,0.00013,18.05945]
[1778855205543,30.46,79057.05,21.8,0.18184,0.00013,18.05945]
[1778855205926,30.46,79057.05,21.8,0.18184,0.00013,18.05945]
[1778855205941,30.46,79051.22,21.8,0.1811,0.00013,18.01198]
[1778855206567,30.46,79051.22,21.8,0.1811,0.00013,18.01198]
[1778855206575,30.46,79051.22,21.8,0.1811,0.00013,18.01198]
[1778855211412,30.45,79056.87,21.8,0.1818,0.00013,18.05684]
[1778855214309,30.45,79056.76,21.8,0.18177,0.00013,18.05537]
[1778855215734,30.45,79057.96,21.8,0.18192,0.00013,18.0649]
[1778855215858,30.45,79060.32,21.8,0.18222,0.00013,18.08383]
[1778855216373,30.45,79060.32,21.8,0.18222,0.00013,18.08383]
[1778855216813,30.45,79060.32,21.8,0.18222,0.00013,18.08383]
[1778855217742,30.45,79057.73,21.8,0.18189,0.00013,18.06261]
[1778855217820,30.45,79057.73,21.8,0.18189,0.00013,18.06261]
[1778855217872,30.45,79054.25,21.8,0.18145,0.00013,18.03442]
[1778855218969,30.45,79054.25,21.8,0.18145,0.00013,18.03442]
[1778855219029,30.45,79054.57,21.8,0.18148,0.00013,18.03684]
[1778855219439,30.45,79054.57,21.8,0.18148,0.00013,18.03684]
[1778855219816,30.45,79054.57,21.8,0.18148,0.00013,18.03684]
[1778855219886,30.45,79060.19,21.8,0.18219,0.00013,18.08221]
[1778855220470,30.45,79060.19,21.8,0.18219,0.00013,18.08221]
[1778855220893,30.45,79061.57,21.8,0.18236,0.00013,18.09316]
[1778855221464,30.45,79061.57,21.8,0.18236,0.00013,18.09316]
[1778855226937,30.45,79049.18,21.8,0.18078,0.00013,17.99156]
[1778855230396,30.45,79049.15,21.8,0.18077,0.00013,17.99102]
[1778855230606,30.45,79049.15,21.8,0.18077,0.00013,17.99102]
[1778855231513,30.45,79045.3,21.8,0.18028,0.00013,17.9597]
[1778855232281,30.45,79044.0,21.8,0.18012,0.00013,17.94911]
[1778855233978,30.45,79048.92,21.8,0.18074,0.00013,17.98896]
[1778855234003,30.45,79048.92,21.8,0.18074,0.00013,17.98896]
[1778855234008,30.45,79048.92,21.8,0.18074,0.00013,17.98896]
[1778855237007,30.45,79060.98,21.8,0.18226,0.00013,18.08629]
[1778855238331,30.45,79060.98,21.8,0.18226,0.00013,18.08629]
[1778855239179,30.45,79059.62,21.8,0.18208,0.00013,18.07504]
[1778855239203,30.45,79059.62,21.8,0.18208,0.00013,18.07504]
[1778855245064,30.44,79057.26,21.8,0.18176,0.00013,18.05435]
[1778855247106,30.44,79056.04,21.8,0.1816,0.00013,18.04426]
[1778855248984,30.44,79055.79,21.8,0.18156,0.00013,18.04204]
[1778855252634,30.44,79063.4,21.8,0.18248,0.00013,18.09862]
[1778855255288,30.44,79061.3,21.8,0.1822,0.00013,18.08078]
[1778855255566,30.44,79062.78,21.8,0.18239,0.00013,18.09254]
[1778855257813,30.44,79067.57,21.8,0.183,0.00013,18.13132]
[1778855257866,30.44,79065.35,21.8,0.18271,0.00013,18.11317]
[1778855258560,30.44,79065.35,21.8,0.18271,0.00013,18.11317]
[1778855259848,30.44,79070.05,21.8,0.18331,0.00013,18.15136]
[1778855260493,30.44,79078.29,21.8,0.18436,0.00013,18.21813]
[1778855260525,30.44,79078.29,21.8,0.18436,0.00013,18.21813]
[1778855260833,30.44,79078.29,21.8,0.18436,0.00013,18.21813]
[1778855261413,30.44,79086.71,21.8,0.18544,0.00013,18.28621]
[1778855261424,30.44,79086.71,21.8,0.18544,0.00013,18.28621]
[1778855261726,30.44,79089.42,21.8,0.18579,0.00013,18.30813]
[1778855263937,30.44,79081.15,21.8,0.18473,0.00013,18.24107]
[1778855263981,30.44,79081.15,21.8,0.18473,0.00013,18.24107]
[1778855264003,30.44,79079.68,21.8,0.18454,0.00013,18.22916]
[1778855264362,30.44,79079.68,21.8,0.18454,0.00013,18.22916]
[1778855264379,30.44,79079.68,21.8,0.18454,0.00013,18.22916]
[1778855265037,30.44,79077.87,21.8,0.18431,0.00013,18.21452]
[1778855267029,30.44,79079.09,21.8,0.18446,0.00013,18.2244]
[1778855267032,30.44,79079.9,21.8,0.18457,0.00013,18.23096]
[1778855272366,30.44,79070.64,21.8,0.18337,0.00013,18.15538]
[1778855272674,30.44,79070.64,21.8,0.18337,0.00013,18.15538]
[1778855277587,30.44,79063.32,21.8,0.18243,0.00013,18.09513]
[1778855283340,30.43,79060.12,21.8,0.182,0.00013,18.06768]
[1778855288690,30.43,79058.4,21.8,0.18177,0.00013,18.05304]
[1778855288743,30.43,79058.4,21.8,0.18177,0.00013,18.05304]
[1778855291947,30.43,79069.88,21.8,0.18322,0.00013,18.14543]
[1778855293680,30.43,79070.17,21.8,0.18324,0.00013,18.14719]
[1778855293845,30.43,79071.2,21.8,0.18337,0.00013,18.15497]
[1778855295215,30.43,79080.09,21.8,0.1845,0.00013,18.22699]
[1778855295384,30.43,79080.09,21.8,0.1845,0.00013,18.22699]
[1778855295680,30.43,79080.09,21.8,0.1845,0.00013,18.22699]
[1778855295780,30.43,79076.67,21.8,0.18406,0.00013,18.19922]
[1778855296915,30.43,79076.67,21.8,0.18406,0.00013,18.19922]
[1778855297895,30.43,79072.29,21.8,0.1835,0.00013,18.16365]
[1778855297908,30.43,79070.78,21.8,0.18331,0.00013,18.15134]
[1778855300524,30.43,79077.85,21.8,0.18421,0.00013,18.20883]
[1778855302186,30.43,79081.09,21.8,0.18463,0.00013,18.23514]
[1778855302278,30.43,79081.09,21.8,0.18463,0.00013,18.23514]
[1778855302640,30.43,79081.09,21.8,0.18463,0.00013,18.23514]
[1778855302781,30.43,79081.09,21.8,0.18463,0.00013,18.23514]
[1778855304209,30.43,79094.19,21.8,0.18631,0.00013,18.34116]
[1778855304482,30.43,79094.19,21.8,0.18631,0.00013,18.34116]
[1778855304603,30.43,79094.19,21.8,0.18631,0.00013,18.34116]
[1778855304643,30.43,79094.19,21.8,0.18631,0.00013,18.34116]
[1778855304760,30.43,79094.19,21.8,0.18631,0.00013,18.34116]
[1778855304994,30.43,79094.19,21.8,0.18631,0.00013,18.34116]
[1778855304970,30.43,79100.88,21.8,0.18718,0.00013,18.39524]
[1778855305914,30.43,79101.78,21.8,0.18729,0.00013,18.40236]
[1778855306174,30.43,79101.78,21.8,0.18729,0.00013,18.40236]
[1778855306424,30.43,79101.78,21.8,0.18729,0.00013,18.40236]
[1778855307443,30.43,79099.12,21.8,0.18694,0.00013,18.38073]
[1778855307713,30.43,79099.12,21.8,0.18694,0.00013,18.38073]
[1778855307862,30.43,79099.12,21.8,0.18694,0.00013,18.38073]
[1778855309834,30.43,79086.9,21.8,0.18537,0.00013,18.28179]
[1778855311379,30.43,79084.75,21.8,0.18509,0.00013,18.2644]
[1778855312490,30.43,79085.31,21.8,0.18513,0.00013,18.26469]
[1778855312807,30.43,79085.31,21.8,0.18513,0.00013,18.26469]
[1778855314286,30.43,79083.11,21.8,0.18485,0.00013,18.24691]
[1778855314814,30.43,79083.11,21.8,0.18485,0.00013,18.24691]
[1778855315831,30.43,79088.39,21.8,0.18553,0.00013,18.28965]
[1778855318002,30.43,79091.23,21.8,0.1859,0.00013,18.3126]
[1778855318897,30.43,79091.02,21.8,0.18587,0.00013,18.31079]
[1778855319871,30.43,79090.99,21.8,0.18586,0.00013,18.31049]
[1778855320482,30.43,79090.42,21.8,0.18579,0.00013,18.30581]
[1778855320491,30.43,79090.42,21.8,0.18579,0.00013,18.30581]
[1778855323552,30.43,79098.47,21.8,0.18682,0.00013,18.37073]
[1778855327199,30.42,79100.52,21.8,0.18708,0.00013,18.38675]
[1778855327252,30.42,79100.52,21.8,0.18708,0.00013,18.38675]
[1778855327710,30.42,79100.52,21.8,0.18708,0.00013,18.38675]
[1778855327748,30.42,79100.52,21.8,0.18708,0.00013,18.38675]
[1778855327915,30.42,79100.52,21.8,0.18708,0.00013,18.38675]
[1778855328440,30.42,79103.39,21.8,0.18744,0.00013,18.40964]
[1778855333824,30.41,79109.86,21.8,0.18821,0.00013,18.45745]
[1778855336448,30.41,79108.94,21.8,0.18804,0.00013,18.44716]
[1778855337414,30.41,79107.18,21.8,0.18781,0.00013,18.43271]
[1778855337539,30.41,79107.18,21.8,0.18781,0.00013,18.43271]
[1778855341551,30.4,79100.15,21.8,0.18686,0.00013,18.3734]
[1778855341588,30.4,79100.15,21.8,0.18686,0.00013,18.3734]
[1778855343512,30.4,79093.12,21.8,0.18595,0.00013,18.31619]
[1778855346735,30.4,79084.22,21.8,0.18476,0.00013,18.24161]
[1778855348119,30.4,79084.26,21.8,0.18477,0.00013,18.2419]
[1778855353130,30.4,79075.37,21.8,0.18362,0.00013,18.16947]
[1778855353404,30.4,79075.95,21.8,0.18369,0.00013,18.17366]
[1778855353956,30.4,79075.95,21.8,0.18369,0.00013,18.17366]
[1778855354112,30.4,79078.21,21.8,0.18398,0.00013,18.19184]
[1778855355008,30.4,79078.21,21.8,0.18398,0.00013,18.19184]
[1778855355076,30.4,79075.36,21.8,0.18361,0.00013,18.16848]
[1778855357570,30.4,79070.46,21.8,0.18298,0.00013,18.12877]
[1778855357575,30.4,79070.46,21.8,0.18298,0.00013,18.12877]
[1778855358133,30.39,79070.56,21.8,0.18299,0.00013,18.12933]
[1778855359073,30.39,79070.56,21.8,0.18299,0.00013,18.12933]
[1778855359196,30.39,79069.91,21.8,0.1829,0.00013,18.1238]
[1778855359666,30.39,79069.91,21.8,0.1829,0.00013,18.1238]
[1778855359879,30.39,79058.73,21.8,0.18148,0.00013,18.03278]
[1778855360504,30.39,79058.73,21.8,0.18148,0.00013,18.03278]
[1778855360831,30.39,79058.73,21.8,0.18148,0.00013,18.03278]
[1778855361269,30.39,79057.44,21.8,0.18129,0.00013,18.02096]
[1778855361801,30.39,79057.44,21.8,0.18129,0.00013,18.02096]
[1778855361997,30.39,79057.44,21.8,0.18129,0.00013,18.02096]
[1778855362169,30.39,79054.43,21.8,0.18091,0.00013,17.99639]
[1778855362197,30.39,79054.43,21.8,0.18091,0.00013,17.99639]
[1778855362802,30.39,79054.43,21.8,0.18091,0.00013,17.99639]
[1778855363922,30.39,79048.63,21.8,0.18017,0.00013,17.94916]
[1778855363956,30.39,79048.63,21.8,0.18017,0.00013,17.94916]
[1778855364091,30.39,79048.63,21.8,0.18017,0.00013,17.94916]
[1778855364225,30.39,79039.52,21.8,0.17902,0.00013,17.87504]
[1778855364375,30.39,79039.52,21.8,0.17902,0.00013,17.87504]
[1778855364624,30.39,79039.52,21.8,0.17902,0.00013,17.87504]
[1778855364722,30.39,79039.52,21.8,0.17902,0.00013,17.87504]
[1778855364818,30.39,79039.52,21.8,0.17902,0.00013,17.87504]
[1778855364921,30.39,79039.52,21.8,0.17902,0.00013,17.87504]
[1778855365025,30.39,79011.27,21.8,0.17549,0.00012,17.64503]
[1778855366165,30.39,79011.27,21.8,0.17549,0.00012,17.64503]
[1778855366380,30.39,79008.05,21.8,0.17509,0.00012,17.6188]
[1778855366390,30.39,79008.05,21.8,0.17509,0.00012,17.6188]
[1778855366430,30.39,79008.05,21.8,0.17509,0.00012,17.6188]
[1778855366711,30.39,79008.05,21.8,0.17509,0.00012,17.6188]
[1778855368096,30.39,79000.28,21.8,0.17412,0.00012,17.55538]
[1778855368930,30.39,78991.16,21.8,0.173,0.00012,17.48101]
[1778855368980,30.39,78991.16,21.8,0.173,0.00012,17.48101]
[1778855369027,30.39,78989.03,21.8,0.17274,0.00012,17.46373]
[1778855369724,30.39,78989.03,21.8,0.17274,0.00012,17.46373]
[1778855369785,30.39,78989.03,21.8,0.17274,0.00012,17.46373]
[1778855369948,30.39,78989.03,21.8,0.17274,0.00012,17.46373]
[1778855371506,30.39,78981.71,21.8,0.17184,0.00012,17.40437]
[1778855371971,30.39,78986.5,21.8,0.1724,0.00012,17.43942]
[1778855373254,30.39,78988.54,21.8,0.17266,0.00012,17.45623]
[1778855374475,30.39,78991.46,21.8,0.17302,0.00012,17.48019]
[1778855374547,30.39,78991.46,21.8,0.17302,0.00012,17.48019]
[1778855375362,30.39,78995.94,21.8,0.17357,0.00012,17.51683]
[1778855375424,30.39,78995.94,21.8,0.17357,0.00012,17.51683]
[1778855375546,30.39,78995.94,21.8,0.17357,0.00012,17.51683]
[1778855375551,30.39,78995.94,21.8,0.17357,0.00012,17.51683]
[1778855375572,30.39,78995.94,21.8,0.17357,0.00012,17.51683]
[1778855375592,30.39,78995.94,21.8,0.17357,0.00012,17.51683]
[1778855375610,30.39,78995.94,21.8,0.17357,0.00012,17.51683]
[1778855375788,30.39,78995.94,21.8,0.17357,0.00012,17.51683]
[1778855376013,30.39,78995.94,21.8,0.17357,0.00012,17.51683]
[1778855376116,30.39,79009.11,21.8,0.17521,0.00012,17.62467]
[1778855376706,30.39,79009.11,21.8,0.17521,0.00012,17.62467]
[1778855377006,30.39,79025.91,21.8,0.17731,0.00013,17.7616]
[1778855379154,30.39,79031.97,21.8,0.17807,0.00013,17.81089]
[1778855379913,30.39,79031.5,21.8,0.17801,0.00013,17.80696]
[1778855380608,30.39,79035.68,21.8,0.17853,0.00013,17.84088]
[1778855381134,30.39,79035.68,21.8,0.17853,0.00013,17.84088]
[1778855381167,30.39,79032.31,21.8,0.1781,0.00013,17.81331]
[1778855381593,30.39,79032.31,21.8,0.1781,0.00013,17.81331]
[1778855381855,30.39,79032.31,21.8,0.1781,0.00013,17.81331]
[1778855382385,30.39,79032.95,21.8,0.17818,0.00013,17.81841]
[1778855382773,30.39,79032.95,21.8,0.17818,0.00013,17.81841]
[1778855383352,30.39,79033.51,21.8,0.17825,0.00013,17.82284]
[1778855384059,30.39,79031.97,21.8,0.17806,0.00013,17.81017]
[1778855384549,30.39,79031.97,21.8,0.17806,0.00013,17.81017]
[1778855384569,30.39,79031.97,21.8,0.17806,0.00013,17.81017]
[1778855384601,30.39,79031.97,21.8,0.17806,0.00013,17.81017]
[1778855384692,30.39,79031.97,21.8,0.17806,0.00013,17.81017]
[1778855385066,30.39,79039.95,21.8,0.17906,0.00013,17.8752]
[1778855386546,30.39,79045.75,21.8,0.17979,0.00013,17.92238]
[1778855387536,30.39,79046.09,21.8,0.17983,0.00013,17.92511]
[1778855389315,30.39,79044.15,21.8,0.17959,0.00013,17.90924]
[1778855389389,30.39,79044.15,21.8,0.17959,0.00013,17.90924]
[1778855389444,30.39,79044.15,21.8,0.17959,0.00013,17.90924]
[1778855389487,30.39,79044.15,21.8,0.17959,0.00013,17.90924]
[1778855389608,30.39,79044.15,21.8,0.17959,0.00013,17.90924]
[1778855389801,30.39,79044.15,21.8,0.17959,0.00013,17.90924]
[1778855390101,30.39,79035.01,21.8,0.17843,0.00013,17.8347]
[1778855393138,30.39,79031.06,21.8,0.17794,0.00013,17.80243]
[1778855393269,30.39,79031.97,21.8,0.17805,0.00013,17.8098]
[1778855393290,30.39,79031.97,21.8,0.17805,0.00013,17.8098]
[1778855393300,30.39,79031.97,21.8,0.17805,0.00013,17.8098]
[1778855393588,30.39,79031.97,21.8,0.17805,0.00013,17.8098]
[1778855394129,30.39,79039.32,21.8,0.17897,0.00013,17.86965]
[1778855394247,30.39,79039.32,21.8,0.17897,0.00013,17.86965]
[1778855395516,30.39,79037.61,21.8,0.17876,0.00013,17.85575]
[1778855395790,30.39,79037.61,21.8,0.17876,0.00013,17.85575]
[1778855398434,30.39,79044.98,21.8,0.17969,0.00013,17.91574]
[1778855400645,30.39,79048.15,21.8,0.18009,0.00013,17.94141]
[1778855400678,30.39,79048.15,21.8,0.18009,0.00013,17.94141]
[1778855400703,30.39,79048.15,21.8,0.18009,0.00013,17.94141]
[1778855400789,30.39,79048.15,21.8,0.18009,0.00013,17.94141]
[1778855401143,30.39,79048.15,21.8,0.18009,0.00013,17.94141]
[1778855401202,30.39,79058.97,21.8,0.18146,0.00013,18.02934]
[1778855401254,30.39,79058.97,21.8,0.18146,0.00013,18.02934]
[1778855401255,30.39,79058.97,21.8,0.18146,0.00013,18.02934]
[1778855401570,30.39,79058.97,21.8,0.18146,0.00013,18.02934]
[1778855401635,30.39,79058.97,21.8,0.18146,0.00013,18.02934]
[1778855401732,30.39,79058.97,21.8,0.18146,0.00013,18.02934]
[1778855401951,30.39,79058.97,21.8,0.18146,0.00013,18.02934]
[1778855401987,30.39,79058.97,21.8,0.18146,0.00013,18.02934]
[1778855402208,30.39,79086.35,21.8,0.18495,0.00013,18.25148]
[1778855402866,30.39,79086.35,21.8,0.18495,0.00013,18.25148]
[1778855403060,30.39,79086.35,21.8,0.18495,0.00013,18.25148]
[1778855403132,30.39,79086.35,21.8,0.18495,0.00013,18.25148]
[1778855403607,30.39,79092.56,21.8,0.18576,0.00013,18.30205]
[1778855403839,30.39,79092.56,21.8,0.18576,0.00013,18.30205]
[1778855403844,30.39,79092.56,21.8,0.18576,0.00013,18.30205]
[1778855403853,30.39,79092.56,21.8,0.18576,0.00013,18.30205]
[1778855405228,30.39,79099.73,21.8,0.18668,0.00013,18.36]
[1778855405231,30.39,79097.02,21.8,0.18633,0.00013,18.33806]
[1778855405942,30.39,79097.02,21.8,0.18633,0.00013,18.33806]
[1778855405996,30.39,79097.02,21.8,0.18633,0.00013,18.33806]
[1778855406128,30.39,79097.02,21.8,0.18633,0.00013,18.33806]
[1778855406353,30.39,79097.02,21.8,0.18633,0.00013,18.33806]
[1778855406238,30.39,79096.89,21.8,0.18631,0.00013,18.33685]
[1778855406412,30.39,79096.89,21.8,0.18631,0.00013,18.33685]
[1778855406576,30.39,79096.89,21.8,0.18631,0.00013,18.33685]
[1778855407043,30.39,79096.89,21.8,0.18631,0.00013,18.33685]
[1778855407193,30.39,79096.89,21.8,0.18631,0.00013,18.33685]
[1778855408782,30.39,79108.25,21.8,0.18777,0.00013,18.42829]
[1778855411957,30.39,79110.52,21.8,0.18805,0.00013,18.44595]
[1778855412508,30.39,79115.15,21.8,0.18865,0.00013,18.48316]
[1778855412543,30.39,79115.15,21.8,0.18865,0.00013,18.48316]
[1778855413295,30.39,79125.62,21.8,0.19001,0.00013,18.56748]
[1778855414928,30.39,79120.2,21.8,0.1893,0.00013,18.5234]
[1778855415008,30.39,79120.2,21.8,0.1893,0.00013,18.5234]
[1778855415196,30.39,79120.2,21.8,0.1893,0.00013,18.5234]
[1778855415451,30.39,79112.41,21.8,0.18828,0.00013,18.46003]
[1778855415939,30.39,79112.41,21.8,0.18828,0.00013,18.46003]
[1778855417626,30.39,79105.93,21.8,0.18743,0.00013,18.40697]
[1778855419887,30.38,79103.71,21.8,0.18713,0.00013,18.38858]
[1778855419909,30.38,79103.71,21.8,0.18713,0.00013,18.38858]
[1778855420131,30.38,79103.71,21.8,0.18713,0.00013,18.38858]
[1778855420243,30.38,79103.71,21.8,0.18713,0.00013,18.38858]
[1778855420285,30.38,79103.71,21.8,0.18713,0.00013,18.38858]
[1778855420296,30.38,79103.71,21.8,0.18713,0.00013,18.38837]
[1778855420550,30.38,79103.71,21.8,0.18713,0.00013,18.38837]
[1778855420866,30.38,79093.62,21.8,0.18582,0.00013,18.30617]
[1778855421437,30.38,79093.62,21.8,0.18582,0.00013,18.30617]
[1778855421909,30.38,79093.62,21.8,0.18582,0.00013,18.30617]
[1778855421975,30.38,79093.62,21.8,0.18582,0.00013,18.30617]
[1778855423392,30.38,79081.28,21.8,0.18423,0.00013,18.20562]
[1778855423467,30.38,79081.28,21.8,0.18423,0.00013,18.20562]
[1778855423527,30.38,79081.28,21.8,0.18423,0.00013,18.20562]
[1778855423748,30.38,79081.28,21.8,0.18423,0.00013,18.20562]
[1778855425008,30.38,79077.69,21.8,0.18375,0.00013,18.17566]
[1778855426368,30.38,79064.02,21.8,0.182,0.00013,18.06432]
[1778855426819,30.38,79064.02,21.8,0.182,0.00013,18.06432]
[1778855427141,30.38,79064.02,21.8,0.182,0.00013,18.06432]
[1778855427241,30.38,79061.57,21.8,0.18168,0.00013,18.04395]
[1778855427727,30.38,79061.57,21.8,0.18168,0.00013,18.04395]
[1778855427773,30.38,79061.57,21.8,0.18168,0.00013,18.04395]
[1778855428342,30.38,79061.57,21.8,0.18168,0.00013,18.04395]
[1778855428134,30.38,79051.04,21.8,0.18034,0.00013,17.95787]
[1778855428877,30.38,79051.04,21.8,0.18034,0.00013,17.95787]
[1778855428914,30.38,79047.01,21.8,0.17982,0.00013,17.92472]
[1778855431151,30.38,79051.63,21.8,0.18041,0.00013,17.9623]
[1778855431802,30.38,79054.43,21.8,0.18073,0.00013,17.98058]
[1778855434090,30.38,79055.5,21.8,0.18086,0.00013,17.98897]
[1778855434120,30.38,79055.5,21.8,0.18086,0.00013,17.98897]
[1778855434232,30.38,79055.5,21.8,0.18086,0.00013,17.98897]
[1778855434266,30.38,79053.54,21.8,0.18061,0.00013,17.97287]
[1778855434540,30.38,79053.54,21.8,0.18061,0.00013,17.97287]
[1778855435976,30.38,79055.98,21.8,0.18092,0.00013,17.99263]
[1778855435989,30.38,79055.98,21.8,0.18092,0.00013,17.99263]
[1778855436995,30.38,79059.68,21.8,0.18138,0.00013,18.02261]
[1778855437113,30.38,79059.68,21.8,0.18138,0.00013,18.02261]
[1778855437361,30.38,79059.68,21.8,0.18138,0.00013,18.02261]
[1778855437632,30.37,79067.4,21.8,0.18236,0.00013,18.08523]
[1778855437672,30.37,79067.4,21.8,0.18236,0.00013,18.08523]
[1778855437763,30.37,79067.4,21.8,0.18236,0.00013,18.08523]
[1778855437771,30.37,79067.4,21.8,0.18236,0.00013,18.08523]
[1778855438114,30.37,79067.4,21.8,0.18236,0.00013,18.08523]
[1778855438291,30.37,79067.4,21.8,0.18236,0.00013,18.08523]
[1778855438294,30.37,79067.4,21.8,0.18236,0.00013,18.08523]
[1778855438134,30.37,79081.97,21.8,0.18422,0.00013,18.2033]
[1778855438579,30.37,79081.97,21.8,0.18422,0.00013,18.2033]
[1778855438884,30.37,79095.31,21.8,0.18594,0.00013,18.31155]
[1778855440875,30.37,79102.77,21.8,0.1869,0.00013,18.37192]
[1778855444512,30.37,79097.26,21.8,0.18618,0.00013,18.32687]
[1778855444515,30.37,79096.85,21.8,0.18613,0.00013,18.32347]
[1778855446353,30.37,79096.85,21.8,0.18613,0.00013,18.32347]
[1778855446431,30.37,79096.85,21.8,0.18613,0.00013,18.32347]
[1778855446504,30.37,79096.85,21.8,0.18613,0.00013,18.32347]
[1778855446603,30.37,79096.85,21.8,0.18613,0.00013,18.32347]
[1778855446782,30.37,79095.25,21.8,0.18592,0.00013,18.3104]
[1778855446881,30.37,79082.09,21.8,0.18423,0.00013,18.20369]
[1778855447462,30.37,79082.09,21.8,0.18423,0.00013,18.20369]
[1778855447849,30.37,79082.09,21.8,0.18423,0.00013,18.20369]
[1778855449396,30.37,79079.77,21.8,0.18392,0.00013,18.18401]
[1778855451796,30.37,79073.66,21.8,0.18312,0.00013,18.13344]
[1778855452582,30.37,79074.86,21.8,0.18327,0.00013,18.14291]
[1778855454239,30.37,79079.12,21.8,0.18381,0.00013,18.17722]
[1778855455526,30.37,79087.87,21.8,0.18492,0.00013,18.2475]
[1778855457784,30.36,79088.92,21.8,0.18499,0.00013,18.25172]
[1778855457800,30.36,79088.92,21.8,0.18499,0.00013,18.25172]
[1778855458124,30.36,79088.92,21.8,0.18499,0.00013,18.25172]
[1778855458327,30.36,79088.92,21.8,0.18499,0.00013,18.25172]
[1778855458354,30.35,79091.86,21.8,0.1853,0.00013,18.27151]
[1778855458945,30.35,79091.86,21.8,0.1853,0.00013,18.27151]
[1778855460688,30.35,79102.34,21.8,0.18664,0.00013,18.35622]
[1778855460826,30.35,79102.34,21.8,0.18664,0.00013,18.35622]
[1778855461597,30.35,79106.37,21.8,0.18716,0.00013,18.38878]
[1778855463694,30.35,79106.45,21.8,0.18717,0.00013,18.38914]
[1778855463747,30.35,79106.45,21.8,0.18717,0.00013,18.38914]
[1778855463840,30.35,79106.45,21.8,0.18717,0.00013,18.38914]
[1778855464272,30.35,79106.45,21.8,0.18717,0.00013,18.38914]
[1778855464421,30.35,79106.45,21.8,0.18717,0.00013,18.38914]
[1778855464632,30.35,79105.37,21.8,0.18703,0.00013,18.38024]
[1778855464751,30.35,79105.37,21.8,0.18703,0.00013,18.38024]
[1778855464770,30.35,79105.37,21.8,0.18703,0.00013,18.38024]
[1778855466915,30.35,79122.53,21.8,0.18925,0.00013,18.51883]
[1778855467173,30.35,79122.53,21.8,0.18925,0.00013,18.51883]
[1778855467179,30.35,79122.53,21.8,0.18925,0.00013,18.51883]
[1778855468421,30.35,79121.72,21.8,0.18914,0.00013,18.51197]
[1778855469538,30.35,79122.9,21.8,0.18928,0.00013,18.52089]
[1778855470234,30.35,79122.9,21.8,0.18928,0.00013,18.52089]
[1778855470275,30.35,79122.9,21.8,0.18928,0.00013,18.52089]
[1778855470357,30.35,79122.9,21.8,0.18928,0.00013,18.52089]
[1778855471114,30.35,79123.14,21.8,0.18931,0.00013,18.52252]
[1778855471314,30.35,79123.14,21.8,0.18931,0.00013,18.52252]
[1778855471328,30.35,79123.14,21.8,0.18931,0.00013,18.52252]
[1778855471350,30.35,79123.14,21.8,0.18931,0.00013,18.52252]
[1778855471359,30.35,79123.14,21.8,0.18931,0.00013,18.52252]
[1778855471415,30.35,79123.14,21.8,0.18931,0.00013,18.52252]
[1778855471429,30.34,79118.17,21.8,0.18866,0.00013,18.48198]
[1778855471566,30.34,79118.17,21.8,0.18866,0.00013,18.48198]
[1778855471693,30.34,79118.17,21.8,0.18866,0.00013,18.48198]
[1778855472424,30.34,79103.16,21.8,0.18666,0.00013,18.35761]
[1778855473131,30.34,79103.16,21.8,0.18666,0.00013,18.35761]
[1778855473141,30.34,79103.16,21.8,0.18666,0.00013,18.35761]
[1778855473155,30.34,79101.04,21.8,0.18638,0.00013,18.34003]
[1778855474139,30.34,79101.04,21.8,0.18638,0.00013,18.34003]
[1778855475867,30.34,79106.55,21.8,0.18709,0.00013,18.38403]
[1778855476405,30.34,79106.55,21.8,0.18709,0.00013,18.38403]
[1778855476410,30.34,79105.93,21.8,0.187,0.00013,18.37864]
[1778855477154,30.34,79105.93,21.8,0.187,0.00013,18.37864]
[1778855477183,30.34,79105.93,21.8,0.187,0.00013,18.37864]
[1778855477241,30.34,79104.62,21.8,0.18682,0.00013,18.36762]
[1778855478379,30.34,79104.62,21.8,0.18682,0.00013,18.36762]
[1778855478529,30.34,79108.87,21.8,0.18737,0.00013,18.40195]
[1778855479598,30.33,79117.69,21.8,0.18851,0.00013,18.47324]
[1778855480485,30.33,79117.69,21.8,0.18851,0.00013,18.47324]
[1778855480887,30.33,79121.72,21.8,0.18904,0.00013,18.50563]
[1778855481115,30.33,79121.72,21.8,0.18904,0.00013,18.50563]
[1778855481548,30.33,79122.46,21.8,0.18913,0.00013,18.51133]
[1778855482120,30.33,79122.46,21.8,0.18913,0.00013,18.51133]
[1778855486125,30.33,79125.05,21.8,0.18945,0.00013,18.53108]
[1778855486250,30.33,79125.05,21.8,0.18945,0.00013,18.53108]
[1778855486821,30.33,79124.93,21.8,0.18942,0.00013,18.52978]
[1778855486830,30.33,79124.93,21.8,0.18942,0.00013,18.52978]
[1778855487558,30.33,79117.93,21.8,0.18851,0.00013,18.47278]
[1778855489916,30.33,79109.26,21.8,0.18737,0.00013,18.40206]
[1778855492574,30.33,79110.67,21.8,0.18751,0.00013,18.40871]
[1778855495420,30.33,79104.22,21.8,0.18667,0.00013,18.35608]
[1778855495466,30.33,79104.52,21.8,0.18671,0.00013,18.35828]
[1778855501055,30.33,79103.66,21.8,0.18659,0.00013,18.35088]
[1778855501184,30.33,79103.66,21.8,0.18659,0.00013,18.35088]
[1778855501188,30.33,79103.66,21.8,0.18659,0.00013,18.35088]
[1778855501428,30.33,79103.66,21.8,0.18659,0.00013,18.35088]
[1778855501483,30.33,79099.36,21.8,0.18603,0.00013,18.31585]
[1778855501543,30.33,79099.36,21.8,0.18603,0.00013,18.31585]
[1778855501622,30.33,79099.36,21.8,0.18603,0.00013,18.31585]
[1778855501785,30.33,79099.36,21.8,0.18603,0.00013,18.31585]
[1778855502322,30.32,79088.27,21.8,0.1846,0.00013,18.22548]
[1778855503389,30.32,79088.27,21.8,0.1846,0.00013,18.22548]
[1778855503490,30.32,79088.27,21.8,0.1846,0.00013,18.22548]
[1778855503661,30.32,79084.87,21.8,0.1841,0.00013,18.19407]
[1778855504066,30.32,79084.87,21.8,0.1841,0.00013,18.19407]
[1778855504478,30.32,79084.87,21.8,0.1841,0.00013,18.19407]
[1778855504666,30.32,79081.27,21.8,0.18363,0.00013,18.16446]
[1778855504804,30.32,79081.27,21.8,0.18363,0.00013,18.16446]
[1778855505015,30.32,79067.55,21.8,0.18187,0.00013,18.05253]
[1778855506897,30.32,79060.62,21.8,0.18099,0.00013,17.99593]
[1778855510396,30.32,79056.4,21.8,0.18045,0.00013,17.96137]
[1778855510869,30.32,79056.61,21.8,0.18048,0.00013,17.963]
[1778855510874,30.32,79056.61,21.8,0.18048,0.00013,17.963]
[1778855510919,30.32,79056.61,21.8,0.18048,0.00013,17.963]
[1778855510948,30.32,79056.61,21.8,0.18048,0.00013,17.963]
[1778855510956,30.32,79056.61,21.8,0.18048,0.00013,17.963]
[1778855511405,30.32,79056.61,21.8,0.18048,0.00013,17.963]
[1778855511514,30.31,79053.38,21.8,0.18006,0.00013,17.93652]
[1778855511837,30.31,79053.38,21.8,0.18006,0.00013,17.93652]
[1778855511991,30.31,79051.73,21.8,0.17985,0.00013,17.92308]
[1778855513068,30.31,79051.73,21.8,0.17985,0.00013,17.92308]
[1778855513082,30.31,79051.73,21.8,0.17985,0.00013,17.92308]
[1778855513152,30.31,79051.73,21.8,0.17985,0.00013,17.92308]
[1778855513231,30.31,79051.73,21.8,0.17985,0.00013,17.92308]
[1778855513298,30.31,79051.73,21.8,0.17985,0.00013,17.92308]
[1778855513359,30.31,79051.73,21.8,0.17985,0.00013,17.92308]
[1778855513506,30.31,79050.73,21.8,0.17973,0.00013,17.91494]
[1778855513961,30.31,79050.73,21.8,0.17973,0.00013,17.91494]
[1778855513985,30.31,79050.73,21.8,0.17973,0.00013,17.91494]
[1778855514357,30.31,79017.73,21.8,0.17558,0.00012,17.64535]
[1778855515092,30.31,79017.73,21.8,0.17558,0.00012,17.64535]
[1778855515294,30.31,79016.17,21.8,0.17538,0.00012,17.63251]
[1778855515557,30.31,79016.17,21.8,0.17538,0.00012,17.63251]
[1778855515981,30.31,79016.17,21.8,0.17538,0.00012,17.63251]
[1778855516977,30.31,79016.49,21.8,0.17542,0.00012,17.63527]
[1778855517084,30.31,79016.49,21.8,0.17542,0.00012,17.63527]
[1778855517461,30.31,79016.49,21.8,0.17542,0.00012,17.63527]
[1778855517480,30.31,79016.14,21.8,0.17538,0.00012,17.63247]
[1778855523278,30.31,79016.17,21.8,0.17538,0.00012,17.63236]
[1778855523300,30.31,79016.17,21.8,0.17538,0.00012,17.63236]
[1778855524014,30.31,79015.94,21.8,0.17535,0.00012,17.63039]
[1778855524211,30.31,79015.94,21.8,0.17535,0.00012,17.63039]
[1778855524257,30.31,79015.94,21.8,0.17535,0.00012,17.63039]
[1778855524351,30.31,79015.94,21.8,0.17535,0.00012,17.63039]
[1778855524857,30.31,79016.19,21.8,0.17538,0.00012,17.63236]
[1778855525254,30.31,79016.19,21.8,0.17538,0.00012,17.63236]
[1778855525275,30.31,78996.39,21.8,0.17292,0.00012,17.47046]
[1778855525601,30.31,78996.39,21.8,0.17292,0.00012,17.47046]
[1778855526044,30.31,78996.39,21.8,0.17292,0.00012,17.47046]
[1778855526090,30.31,78996.39,21.8,0.17292,0.00012,17.47046]
[1778855526157,30.31,78996.39,21.8,0.17292,0.00012,17.47046]
[1778855526482,30.31,78993.3,21.8,0.17254,0.00012,17.44506]
[1778855526731,30.31,78993.3,21.8,0.17254,0.00012,17.44506]
[1778855527509,30.31,78993.3,21.8,0.17254,0.00012,17.44506]
[1778855527509,30.31,78993.3,21.8,0.17254,0.00012,17.44506]
[1778855527525,30.31,78993.3,21.8,0.17254,0.00012,17.44506]
[1778855527100,30.31,79008.51,21.8,0.17442,0.00012,17.56956]
[1778855527572,30.31,79008.51,21.8,0.17442,0.00012,17.56956]
[1778855528186,30.31,79008.51,21.8,0.17442,0.00012,17.56956]
[1778855528343,30.31,79018.74,21.8,0.1757,0.00012,17.65313]
[1778855528963,30.31,79018.74,21.8,0.1757,0.00012,17.65313]
[1778855529830,30.31,79008.97,21.8,0.17448,0.00012,17.5732]
[1778855529996,30.31,79008.97,21.8,0.17448,0.00012,17.5732]
[1778855530481,30.31,79008.97,21.8,0.17448,0.00012,17.5732]
[1778855536163,30.31,79004.28,21.8,0.1739,0.00012,17.53518]
[1778855537365,30.31,79004.28,21.8,0.1739,0.00012,17.53518]
[1778855542374,30.31,79001.11,21.8,0.17351,0.00012,17.50945]
[1778855542835,30.31,79000.41,21.8,0.17342,0.00012,17.5038]
[1778855543126,30.31,79000.41,21.8,0.17342,0.00012,17.5038]
[1778855543157,30.31,79000.41,21.8,0.17342,0.00012,17.5038]
[1778855543272,30.31,79000.41,21.8,0.17342,0.00012,17.5038]
[1778855543366,30.31,78991.87,21.8,0.17237,0.00012,17.43404]
[1778855543784,30.31,78991.87,21.8,0.17237,0.00012,17.43404]
[1778855543882,30.31,78991.87,21.8,0.17237,0.00012,17.43404]
[1778855544329,30.31,78991.87,21.8,0.17237,0.00012,17.43404]
[1778855544438,30.31,78991.87,21.8,0.17237,0.00012,17.43404]
[1778855544505,30.31,78991.87,21.8,0.17237,0.00012,17.43404]
[1778855544529,30.31,78977.34,21.8,0.17058,0.00012,17.31517]
[1778855546414,30.31,78969.15,21.8,0.16958,0.00012,17.24831]
[1778855546447,30.31,78969.15,21.8,0.16958,0.00012,17.24831]
[1778855546792,30.31,78968.66,21.8,0.16953,0.00012,17.24436]
[1778855546830,30.31,78968.66,21.8,0.16953,0.00012,17.24436]
[1778855546835,30.31,78968.66,21.8,0.16953,0.00012,17.24436]
[1778855547240,30.31,78977.29,21.8,0.17058,0.00012,17.31505]
[1778855548286,30.31,78977.29,21.8,0.17058,0.00012,17.31505]
[1778855548757,30.32,78982.02,21.8,0.17116,0.00012,17.35381]
[1778855549045,30.32,78982.02,21.8,0.17116,0.00012,17.35381]
[1778855549385,30.32,78982.02,21.8,0.17116,0.00012,17.35381]
[1778855554784,30.32,78994.5,21.8,0.17267,0.00012,17.45176]
[1778855554986,30.32,78994.5,21.8,0.17267,0.00012,17.45176]
[1778855555142,30.32,78994.5,21.8,0.17267,0.00012,17.45176]
[1778855555156,30.32,78994.5,21.8,0.17267,0.00012,17.45176]
[1778855555456,30.32,78994.5,21.8,0.17267,0.00012,17.45176]
[1778855555491,30.32,78994.5,21.8,0.17267,0.00012,17.45176]
[1778855555464,30.32,78999.05,21.8,0.17323,0.00012,17.48894]
[1778855555768,30.32,78999.05,21.8,0.17323,0.00012,17.48894]
[1778855555778,30.32,78999.05,21.8,0.17323,0.00012,17.48894]
[1778855556342,30.32,78999.05,21.8,0.17323,0.00012,17.48894]
[1778855556566,30.32,78999.05,21.8,0.17323,0.00012,17.48894]
[1778855556629,30.32,79001.43,21.8,0.17353,0.00012,17.50849]
[1778855556693,30.32,79001.43,21.8,0.17353,0.00012,17.50849]
[1778855556698,30.32,79001.43,21.8,0.17353,0.00012,17.50849]
[1778855556963,30.32,79001.43,21.8,0.17353,0.00012,17.50849]
[1778855556971,30.32,79001.43,21.8,0.17353,0.00012,17.50849]
[1778855557020,30.32,79001.43,21.8,0.17353,0.00012,17.50849]
[1778855557094,30.32,79001.43,21.8,0.17353,0.00012,17.50849]
[1778855557310,30.32,79014.71,21.8,0.17518,0.00012,17.6171]
[1778855557677,30.32,79014.71,21.8,0.17518,0.00012,17.6171]
[1778855557940,30.32,79014.71,21.8,0.17518,0.00012,17.6171]
[1778855558531,30.32,79025.24,21.8,0.1765,0.00013,17.70334]
[1778855560700,30.32,79026.93,21.8,0.17671,0.00013,17.71727]
[1778855561104,30.32,79026.93,21.8,0.17671,0.00013,17.71727]
[1778855561339,30.32,79034.66,21.8,0.17768,0.00013,17.78034]
[1778855563818,30.32,79035.77,21.8,0.17782,0.00013,17.78948]
[1778855564359,30.32,79037.83,21.8,0.17808,0.00013,17.80632]
[1778855567061,30.32,79035.1,21.8,0.17774,0.00013,17.78405]
[1778855567072,30.32,79035.1,21.8,0.17774,0.00013,17.78405]
[1778855567093,30.32,79035.1,21.8,0.17774,0.00013,17.78405]
[1778855567331,30.32,79035.1,21.8,0.17774,0.00013,17.78405]
[1778855567388,30.32,79035.1,21.8,0.17774,0.00013,17.78405]
[1778855567424,30.32,79035.1,21.8,0.17774,0.00013,17.78405]
[1778855567512,30.32,79035.1,21.8,0.17774,0.00013,17.78405]
[1778855567573,30.32,79035.1,21.8,0.17774,0.00013,17.78405]
[1778855567516,30.32,79026.28,21.8,0.17663,0.00013,17.71198]
[1778855568149,30.32,79026.28,21.8,0.17663,0.00013,17.71198]
[1778855568388,30.32,79013.3,21.8,0.17501,0.00012,17.60567]
[1778855569561,30.32,79013.3,21.8,0.17501,0.00012,17.60567]
[1778855570266,30.31,79006.56,21.8,0.17416,0.00012,17.55015]
[1778855570328,30.31,79006.56,21.8,0.17416,0.00012,17.55015]
[1778855571577,30.31,79007.0,21.8,0.17421,0.00012,17.5535]
[1778855571873,30.31,79009.21,21.8,0.17448,0.00012,17.57135]
[1778855571895,30.31,79009.21,21.8,0.17448,0.00012,17.57135]
[1778855571960,30.31,79009.21,21.8,0.17448,0.00012,17.57135]
[1778855571980,30.31,79009.21,21.8,0.17448,0.00012,17.57135]
[1778855572022,30.31,79009.21,21.8,0.17448,0.00012,17.57135]
[1778855572419,30.31,79018.03,21.8,0.17558,0.00012,17.64319]
[1778855573740,30.31,79021.8,21.8,0.17605,0.00012,17.67393]
[1778855579469,30.31,79021.49,21.8,0.17599,0.00012,17.67035]
[1778855581837,30.31,79016.44,21.8,0.17536,0.00012,17.62872]
[1778855581863,30.31,79016.44,21.8,0.17536,0.00012,17.62872]
[1778855581923,30.31,79016.44,21.8,0.17536,0.00012,17.62872]
[1778855581935,30.31,79016.44,21.8,0.17536,0.00012,17.62872]
[1778855582010,30.31,79016.44,21.8,0.17536,0.00012,17.62872]
[1778855582254,30.31,79016.44,21.8,0.17536,0.00012,17.62872]
[1778855582270,30.31,79016.44,21.8,0.17536,0.00012,17.62872]
[1778855582489,30.31,79011.27,21.8,0.17471,0.00012,17.58632]
[1778855583990,30.31,79005.1,21.8,0.17394,0.00012,17.53555]
[1778855584122,30.31,79005.1,21.8,0.17394,0.00012,17.53555]
[1778855584200,30.31,79005.1,21.8,0.17394,0.00012,17.53555]
[1778855584544,30.31,79007.38,21.8,0.17422,0.00012,17.55391]
[1778855584854,30.31,79007.38,21.8,0.17422,0.00012,17.55391]
[1778855584882,30.31,79007.38,21.8,0.17422,0.00012,17.55391]
[1778855584886,30.31,79007.38,21.8,0.17422,0.00012,17.55391]
[1778855585317,30.31,79007.38,21.8,0.17422,0.00012,17.55391]
[1778855585519,30.31,79004.07,21.8,0.17381,0.00012,17.52685]
[1778855587364,30.31,79001.63,21.8,0.1735,0.00012,17.50667]
[1778855589110,30.31,79000.59,21.8,0.17337,0.00012,17.49782]
[1778855589195,30.31,79000.59,21.8,0.17337,0.00012,17.49782]
[1778855589222,30.31,79000.59,21.8,0.17337,0.00012,17.49782]
[1778855589236,30.31,79000.59,21.8,0.17337,0.00012,17.49782]
[1778855589552,30.31,78993.73,21.8,0.17251,0.00012,17.44155]
[1778855590107,30.31,78993.73,21.8,0.17251,0.00012,17.44155]
[1778855590171,30.31,78993.73,21.8,0.17251,0.00012,17.44155]
[1778855590407,30.31,78993.73,21.8,0.17251,0.00012,17.44155]
[1778855590410,30.31,78993.73,21.8,0.17251,0.00012,17.44155]
[1778855590471,30.31,78993.73,21.8,0.17251,0.00012,17.44155]
[1778855590563,30.31,79007.74,21.8,0.17424,0.00012,17.55577]
[1778855590769,30.31,79007.74,21.8,0.17424,0.00012,17.55577]
[1778855591460,30.31,79007.74,21.8,0.17424,0.00012,17.55577]
[1778855591484,30.31,79007.74,21.8,0.17424,0.00012,17.55577]
[1778855591550,30.31,79007.74,21.8,0.17424,0.00012,17.55577]
[1778855591571,30.31,79022.08,21.8,0.17603,0.00012,17.67305]
[1778855593584,30.31,79034.25,21.8,0.17755,0.00013,17.77198]
[1778855594319,30.31,79034.25,21.8,0.17755,0.00013,17.77198]
[1778855594788,30.31,79033.9,21.8,0.1775,0.00013,17.76884]
[1778855595203,30.31,79033.9,21.8,0.1775,0.00013,17.76884]
[1778855595708,30.31,79033.9,21.8,0.1775,0.00013,17.76852]
[1778855601158,30.3,79033.85,21.8,0.17747,0.00013,17.76657]
[1778855604105,30.3,79034.43,21.8,0.17752,0.00013,17.77032]
[1778855604583,30.3,79034.43,21.8,0.17752,0.00013,17.77032]
[1778855604691,30.3,79032.62,21.8,0.17729,0.00013,17.7552]
[1778855604699,30.3,79032.62,21.8,0.17729,0.00013,17.7552]
[1778855605148,30.3,79032.62,21.8,0.17729,0.00013,17.7552]
[1778855605502,30.3,79020.4,21.8,0.17576,0.00012,17.65506]
[1778855607517,30.3,79010.19,21.8,0.17448,0.00012,17.57128]
[1778855608409,30.3,79010.19,21.8,0.17448,0.00012,17.57128]
[1778855609324,30.3,79008.56,21.8,0.17427,0.00012,17.55787]
[1778855609510,30.3,79008.56,21.8,0.17427,0.00012,17.55787]
[1778855609614,30.3,79007.29,21.8,0.17411,0.00012,17.54722]
[1778855610411,30.3,79007.29,21.8,0.17411,0.00012,17.54722]
[1778855610838,30.3,78998.52,21.8,0.17302,0.00012,17.47524]
[1778855610926,30.3,78998.52,21.8,0.17302,0.00012,17.47524]
[1778855610979,30.3,78998.52,21.8,0.17302,0.00012,17.47524]
[1778855611184,30.3,78998.52,21.8,0.17302,0.00012,17.47524]
[1778855611292,30.3,78998.52,21.8,0.17302,0.00012,17.47524]
[1778855611484,30.3,78999.72,21.8,0.17314,0.00012,17.48067]
[1778855611837,30.3,78999.72,21.8,0.17314,0.00012,17.48067]
[1778855613383,30.3,79006.76,21.8,0.17401,0.00012,17.5381]
[1778855614111,30.3,79009.65,21.8,0.17437,0.00012,17.5617]
[1778855614292,30.3,79009.65,21.8,0.17437,0.00012,17.5617]
[1778855616286,30.3,79014.47,21.8,0.17496,0.00012,17.60078]
[1778855616370,30.3,79014.47,21.8,0.17496,0.00012,17.60078]
[1778855616424,30.3,79014.47,21.8,0.17496,0.00012,17.60078]
[1778855616544,30.3,79014.47,21.8,0.17496,0.00012,17.60078]
[1778855616801,30.3,79013.67,21.8,0.17486,0.00012,17.59414]
[1778855616886,30.3,79013.67,21.8,0.17486,0.00012,17.59414]
[1778855616981,30.3,79013.67,21.8,0.17486,0.00012,17.59414]
[1778855617017,30.3,79013.67,21.8,0.17486,0.00012,17.59414]
[1778855617100,30.3,79013.67,21.8,0.17486,0.00012,17.59414]
[1778855617116,30.3,79013.67,21.8,0.17486,0.00012,17.59414]
[1778855617493,30.3,79008.86,21.8,0.17426,0.00012,17.55472]
[1778855617844,30.3,79008.86,21.8,0.17426,0.00012,17.55472]
[1778855618095,30.3,79008.86,21.8,0.17426,0.00012,17.55472]
[1778855618392,30.29,78994.46,21.8,0.17247,0.00012,17.43649]
[1778855620226,30.29,78988.52,21.8,0.17173,0.00012,17.38761]
[1778855620630,30.29,78988.52,21.8,0.17173,0.00012,17.38761]
[1778855621584,30.29,78986.96,21.8,0.17154,0.00012,17.37464]
[1778855621785,30.29,78989.12,21.8,0.1718,0.00012,17.39215]
[1778855622251,30.29,78989.12,21.8,0.1718,0.00012,17.39215]
[1778855622445,30.29,78989.12,21.8,0.1718,0.00012,17.39215]
[1778855624014,30.29,78991.33,21.8,0.17207,0.00012,17.40989]
[1778855624115,30.29,78997.01,21.8,0.17276,0.00012,17.45615]
[1778855627330,30.29,78997.2,21.8,0.17278,0.00012,17.45743]
[1778855628739,30.29,79002.61,21.8,0.17345,0.00012,17.50157]
[1778855631134,30.29,79015.29,21.8,0.17502,0.00012,17.60503]
[1778855633875,30.29,79012.22,21.8,0.17463,0.00012,17.57933]
[1778855636500,30.29,79010.96,21.8,0.17447,0.00012,17.56868]
[1778855636573,30.29,79010.96,21.8,0.17447,0.00012,17.56868]
[1778855636602,30.29,79010.96,21.8,0.17447,0.00012,17.56868]
[1778855636603,30.29,79010.96,21.8,0.17447,0.00012,17.56868]
[1778855636711,30.29,79010.96,21.8,0.17447,0.00012,17.56868]
[1778855636548,30.29,79012.7,21.8,0.17468,0.00012,17.58276]
[1778855636873,30.29,79012.7,21.8,0.17468,0.00012,17.58276]
[1778855637011,30.29,79012.7,21.8,0.17468,0.00012,17.58276]
[1778855637059,30.29,79012.7,21.8,0.17468,0.00012,17.58276]
[1778855637212,30.29,79012.7,21.8,0.17468,0.00012,17.58276]
[1778855637253,30.29,79030.85,21.8,0.17695,0.00013,17.73108]
[1778855637707,30.29,79030.85,21.8,0.17695,0.00013,17.73108]
[1778855638284,30.29,79030.85,21.8,0.17695,0.00013,17.73108]
[1778855638918,30.29,79036.51,21.8,0.17766,0.00013,17.77731]
[1778855638950,30.29,79036.51,21.8,0.17766,0.00013,17.77731]
[1778855639058,30.29,79036.51,21.8,0.17766,0.00013,17.77731]
[1778855639185,30.29,79036.51,21.8,0.17766,0.00013,17.77731]
[1778855640406,30.29,79033.96,21.8,0.17734,0.00013,17.75642]
[1778855640436,30.29,79033.96,21.8,0.17734,0.00013,17.75642]
[1778855640470,30.29,79033.96,21.8,0.17734,0.00013,17.75642]
[1778855640611,30.29,79036.64,21.8,0.17768,0.00013,17.77826]
[1778855641373,30.29,79036.64,21.8,0.17768,0.00013,17.77826]
[1778855641498,30.29,79036.64,21.8,0.17768,0.00013,17.77826]
[1778855641585,30.29,79036.64,21.8,0.17768,0.00013,17.77826]
[1778855642196,30.29,79031.53,21.8,0.17703,0.00013,17.73637]
[1778855642457,30.29,79031.53,21.8,0.17703,0.00013,17.73637]
[1778855642999,30.29,79021.9,21.8,0.17583,0.00012,17.65758]
[1778855644394,30.29,79028.41,21.8,0.17664,0.00013,17.7108]
[1778855644785,30.29,79033.14,21.8,0.17723,0.00013,17.74939]
[1778855644835,30.29,79033.14,21.8,0.17723,0.00013,17.74939]
[1778855646392,30.29,79039.76,21.8,0.17806,0.00013,17.80334]
[1778855646431,30.29,79039.76,21.8,0.17806,0.00013,17.80334]
[1778855647221,30.29,79045.94,21.8,0.17884,0.00013,17.85367]
[1778855647235,30.29,79045.94,21.8,0.17884,0.00013,17.85367]
[1778855647285,30.29,79045.94,21.8,0.17884,0.00013,17.85367]
[1778855647391,30.29,79045.94,21.8,0.17884,0.00013,17.85367]
[1778855647439,30.29,79045.94,21.8,0.17884,0.00013,17.85367]
[1778855647661,30.29,79050.15,21.8,0.17937,0.00013,17.88784]
[1778855648509,30.29,79050.15,21.8,0.17937,0.00013,17.88784]
[1778855648628,30.29,79050.15,21.8,0.17937,0.00013,17.88784]
[1778855648610,30.29,79061.41,21.8,0.1808,0.00013,17.97971]
[1778855649328,30.29,79061.41,21.8,0.1808,0.00013,17.97971]
[1778855651083,30.29,79067.3,21.8,0.18155,0.00013,18.02752]
[1778855652105,30.29,79071.8,21.8,0.18212,0.00013,18.06405]
[1778855652114,30.29,79071.8,21.8,0.18212,0.00013,18.06405]
[1778855652768,30.29,79074.27,21.8,0.18243,0.00013,18.08398]
[1778855653574,30.29,79074.27,21.8,0.18243,0.00013,18.08398]
[1778855653598,30.29,79074.27,21.8,0.18243,0.00013,18.08398]
[1778855653779,30.29,79076.19,21.8,0.18267,0.00013,18.0994]
[1778855653982,30.29,79076.19,21.8,0.18267,0.00013,18.0994]
[1778855653984,30.29,79076.19,21.8,0.18267,0.00013,18.0994]
[1778855654620,30.29,79076.19,21.8,0.18267,0.00013,18.0994]
[1778855654731,30.29,79070.54,21.8,0.18195,0.00013,18.05313]
[1778855654788,30.29,79070.54,21.8,0.18195,0.00013,18.05313]
[1778855654865,30.29,79070.54,21.8,0.18195,0.00013,18.05313]
[1778855655067,30.29,79061.36,21.8,0.18077,0.00013,17.97812]
[1778855660102,30.28,79056.78,21.8,0.18017,0.00013,17.93959]
[1778855661805,30.28,79059.96,21.8,0.18057,0.00013,17.96536]
[1778855662116,30.28,79061.93,21.8,0.18082,0.00013,17.98123]
[1778855663338,30.28,79061.93,21.8,0.18082,0.00013,17.98123]
[1778855663501,30.28,79061.93,21.8,0.18082,0.00013,17.98123]
[1778855663567,30.28,79062.86,21.8,0.18094,0.00013,17.98872]
[1778855664308,30.28,79062.86,21.8,0.18094,0.00013,17.98872]
[1778855664330,30.28,79063.15,21.8,0.18097,0.00013,17.99086]
[1778855664712,30.28,79063.15,21.8,0.18097,0.00013,17.99086]
[1778855665546,30.28,79063.15,21.8,0.18097,0.00013,17.99086]
[1778855665566,30.28,79064.39,21.8,0.18113,0.00013,18.00088]
[1778855666298,30.28,79064.39,21.8,0.18113,0.00013,18.00088]
[1778855666350,30.28,79064.39,21.8,0.18113,0.00013,18.00088]
[1778855666371,30.28,79064.88,21.8,0.18119,0.00013,18.00464]
[1778855671377,30.28,79070.38,21.8,0.18189,0.00013,18.04989]
[1778855671757,30.28,79071.64,21.8,0.18202,0.00013,18.05598]
[1778855672139,30.28,79071.64,21.8,0.18202,0.00013,18.05598]
[1778855672186,30.28,79076.34,21.8,0.18263,0.00013,18.09433]
[1778855672982,30.28,79076.34,21.8,0.18263,0.00013,18.09433]
[1778855673475,30.28,79076.34,21.8,0.18263,0.00013,18.09433]
[1778855673557,30.28,79076.34,21.8,0.18263,0.00013,18.09433]
[1778855673558,30.28,79076.34,21.8,0.18263,0.00013,18.09433]
[1778855673578,30.28,79077.15,21.8,0.18273,0.00013,18.10075]
[1778855674782,30.28,79081.16,21.8,0.18324,0.00013,18.13322]
[1778855675207,30.28,79082.61,21.8,0.18342,0.00013,18.14504]
[1778855678101,30.28,79081.79,21.8,0.18331,0.00013,18.13791]
[1778855678151,30.28,79081.79,21.8,0.18331,0.00013,18.13791]
[1778855678183,30.28,79081.79,21.8,0.18331,0.00013,18.13791]
[1778855678311,30.28,79088.54,21.8,0.18418,0.00013,18.19264]
[1778855680397,30.28,79090.53,21.8,0.18443,0.00013,18.20877]
[1778855680469,30.28,79092.3,21.8,0.18466,0.00013,18.2231]
[1778855683817,30.28,79092.65,21.8,0.18469,0.00013,18.22498]
[1778855683857,30.28,79092.65,21.8,0.18469,0.00013,18.22498]
[1778855684276,30.28,79095.5,21.8,0.18505,0.00013,18.24785]
[1778855686218,30.28,79097.32,21.8,0.18528,0.00013,18.26252]
[1778855686901,30.28,79097.46,21.8,0.1853,0.00013,18.26351]
[1778855687297,30.28,79096.98,21.8,0.18523,0.00013,18.25945]
[1778855689008,30.28,79097.38,21.8,0.18528,0.00013,18.26238]
[1778855689138,30.28,79097.38,21.8,0.18528,0.00013,18.26238]
[1778855689259,30.28,79097.38,21.8,0.18528,0.00013,18.26238]
[1778855689264,30.28,79097.38,21.8,0.18528,0.00013,18.26238]
[1778855689312,30.28,79103.47,21.8,0.18606,0.00013,18.31156]
[1778855689970,30.28,79103.47,21.8,0.18606,0.00013,18.31156]
[1778855690598,30.28,79114.51,21.8,0.18749,0.00013,18.40126]
[1778855691494,30.28,79114.51,21.8,0.18749,0.00013,18.40126]
[1778855691772,30.27,79118.99,21.8,0.18807,0.00013,18.43753]
[1778855691840,30.27,79118.99,21.8,0.18807,0.00013,18.43753]
[1778855692166,30.27,79118.99,21.8,0.18807,0.00013,18.43753]
[1778855692332,30.27,79108.41,21.8,0.1867,0.00013,18.35147]
[1778855693243,30.27,79108.41,21.8,0.1867,0.00013,18.35147]
[1778855693339,30.27,79100.03,21.8,0.18561,0.00013,18.28311]
[1778855694519,30.27,79100.03,21.8,0.18561,0.00013,18.28311]
[1778855695121,30.27,79102.92,21.8,0.18598,0.00013,18.30623]
[1778855696358,30.27,79101.96,21.8,0.18584,0.00013,18.29802]
[1778855697502,30.27,79102.42,21.8,0.1859,0.00013,18.30137]
[1778855701710,30.27,79105.75,21.8,0.1863,0.00013,18.32682]
[1778855701816,30.27,79104.25,21.8,0.1861,0.00013,18.31421]
[1778855707437,30.26,79099.06,21.8,0.18539,0.00013,18.2698]
[1778855708426,30.26,79099.06,21.8,0.18539,0.00013,18.2698]
[1778855708455,30.26,79099.06,21.8,0.18539,0.00013,18.2698]
[1778855708976,30.26,79103.03,21.8,0.1859,0.00013,18.30174]
[1778855709451,30.26,79111.36,21.8,0.18698,0.00013,18.36907]
[1778855710709,30.26,79111.36,21.8,0.18698,0.00013,18.36907]
[1778855711034,30.26,79114.29,21.8,0.18735,0.00013,18.39263]
[1778855711465,30.26,79114.8,21.8,0.18741,0.00013,18.39649]
[1778855711964,30.26,79114.8,21.8,0.18741,0.00013,18.39649]
[1778855712046,30.26,79114.8,21.8,0.18741,0.00013,18.39649]
[1778855712473,30.26,79118.7,21.8,0.18791,0.00013,18.42768]
[1778855713215,30.26,79118.7,21.8,0.18791,0.00013,18.42768]
[1778855713559,30.26,79118.7,21.8,0.18791,0.00013,18.42768]
[1778855713621,30.26,79123.03,21.8,0.18847,0.00013,18.46253]
[1778855714931,30.26,79127.42,21.8,0.18904,0.00013,18.49801]
[1778855715057,30.26,79127.42,21.8,0.18904,0.00013,18.49801]
[1778855715062,30.26,79127.42,21.8,0.18904,0.00013,18.49801]
[1778855715237,30.26,79127.42,21.8,0.18904,0.00013,18.49801]
[1778855715398,30.26,79127.42,21.8,0.18904,0.00013,18.49801]
[1778855715399,30.26,79127.42,21.8,0.18904,0.00013,18.49801]
[1778855715445,30.26,79127.42,21.8,0.18904,0.00013,18.49801]
[1778855715604,30.26,79127.42,21.8,0.18904,0.00013,18.49801]
[1778855715836,30.26,79135.61,21.8,0.19011,0.00013,18.56425]
[1778855716630,30.26,79135.61,21.8,0.19011,0.00013,18.56425]
[1778855719271,30.26,79141.76,21.8,0.19091,0.00013,18.61317]
[1778855719292,30.26,79141.76,21.8,0.19091,0.00013,18.61317]
[1778855720468,30.26,79138.15,21.8,0.19043,0.00013,18.58357]
[1778855721686,30.26,79135.26,21.8,0.19004,0.00013,18.55983]
[1778855722731,30.25,79132.1,21.8,0.18962,0.00013,18.53392]
[1778855725399,30.25,79128.64,21.8,0.18916,0.00013,18.5051]
[1778855726919,30.25,79123.36,21.8,0.18846,0.00013,18.46178]
[1778855727101,30.25,79123.36,21.8,0.18846,0.00013,18.46178]
[1778855727131,30.25,79123.36,21.8,0.18846,0.00013,18.46178]
[1778855727600,30.25,79123.36,21.8,0.18846,0.00013,18.46178]
[1778855727720,30.25,79138.92,21.8,0.19049,0.00013,18.58783]
[1778855727809,30.25,79138.92,21.8,0.19049,0.00013,18.58783]
[1778855728617,30.25,79138.92,21.8,0.19049,0.00013,18.58783]
[1778855728717,30.25,79152.03,21.8,0.19222,0.00013,18.69385]
[1778855730391,30.25,79155.56,21.8,0.19268,0.00013,18.72218]
[1778855732035,30.25,79156.28,21.8,0.19273,0.00013,18.72292]
[1778855732055,30.25,79156.28,21.8,0.19273,0.00013,18.72292]
[1778855732062,30.25,79156.28,21.8,0.19273,0.00013,18.72292]
[1778855732705,30.25,79156.28,21.8,0.19273,0.00013,18.72292]
[1778855737165,30.25,79157.08,21.8,0.19281,0.00013,18.72761]
[1778855738617,30.24,79155.31,21.8,0.19257,0.00013,18.71298]
[1778855738906,30.24,79160.12,21.8,0.1932,0.00013,18.75159]
[1778855741164,30.24,79165.07,21.8,0.19384,0.00013,18.791]
[1778855741166,30.24,79165.07,21.8,0.19384,0.00013,18.791]
[1778855742181,30.24,79160.83,21.8,0.19328,0.00013,18.75636]
[1778855742802,30.24,79166.63,21.8,0.19404,0.00013,18.80272]
[1778855743254,30.24,79166.63,21.8,0.19404,0.00013,18.80272]
[1778855745570,30.24,79169.96,21.8,0.19446,0.00013,18.82874]
[1778855745708,30.24,79174.91,21.8,0.19512,0.00013,18.86831]
[1778855745870,30.24,79174.91,21.8,0.19512,0.00013,18.86831]
[1778855751751,30.23,79178.46,21.8,0.19556,0.00013,18.89503]
[1778855756787,30.23,79185.69,21.8,0.1965,0.00013,18.95176]
[1778855758693,30.23,79185.69,21.8,0.1965,0.00013,18.95176]
[1778855759262,30.23,79181.78,21.8,0.19597,0.00013,18.91985]
[1778855760263,30.23,79175.48,21.8,0.19512,0.00013,18.86867]
[1778855760272,30.23,79175.48,21.8,0.19512,0.00013,18.86867]
[1778855760476,30.23,79175.48,21.8,0.19512,0.00013,18.86867]
[1778855760729,30.23,79175.48,21.8,0.19512,0.00013,18.86867]
[1778855760762,30.23,79175.48,21.8,0.19512,0.00013,18.86867]
[1778855760789,30.23,79173.07,21.8,0.19479,0.00013,18.84849]
[1778855760883,30.23,79173.07,21.8,0.19479,0.00013,18.84849]
[1778855761671,30.23,79173.07,21.8,0.19479,0.00013,18.84849]
[1778855762781,30.23,79167.78,21.8,0.19408,0.00013,18.80573]
[1778855762790,30.23,79167.78,21.8,0.19408,0.00013,18.80573]
[1778855762809,30.23,79167.78,21.8,0.19408,0.00013,18.80573]
[1778855761891,30.23,79154.99,21.8,0.19238,0.00013,18.70166]
[1778855763748,30.23,79154.99,21.8,0.19238,0.00013,18.70166]
[1778855764214,30.23,79161.06,21.8,0.19317,0.00013,18.75036]
[1778855764547,30.23,79161.06,21.8,0.19317,0.00013,18.75036]
[1778855764647,30.22,79172.31,21.8,0.19466,0.00013,18.84086]
[1778855766754,30.22,79171.94,21.8,0.1946,0.00013,18.83726]
[1778855768164,30.22,79168.81,21.8,0.19416,0.00013,18.81079]
[1778855768286,30.22,79168.81,21.8,0.19416,0.00013,18.81079]
[1778855770131,30.22,79163.97,21.8,0.1935,0.00013,18.77047]
[1778855770292,30.22,79163.97,21.8,0.1935,0.00013,18.77047]
[1778855771386,30.22,79160.93,21.8,0.19309,0.00013,18.74532]
[1778855771435,30.22,79160.93,21.8,0.19309,0.00013,18.74532]
[1778855771453,30.22,79160.93,21.8,0.19309,0.00013,18.74532]
[1778855772449,30.22,79154.41,21.8,0.19222,0.00013,18.69201]
[1778855772451,30.22,79154.41,21.8,0.19222,0.00013,18.69201]
[1778855772550,30.22,79142.46,21.8,0.19063,0.00013,18.59467]
[1778855772958,30.22,79142.46,21.8,0.19063,0.00013,18.59467]
[1778855773122,30.22,79142.46,21.8,0.19063,0.00013,18.59467]
[1778855774145,30.21,79139.87,21.8,0.19029,0.00013,18.57332]
[1778855774217,30.21,79139.87,21.8,0.19029,0.00013,18.57332]
[1778855774322,30.21,79139.87,21.8,0.19029,0.00013,18.57332]
[1778855774497,30.21,79139.87,21.8,0.19029,0.00013,18.57332]
[1778855775743,30.21,79132.69,21.8,0.18934,0.00013,18.51502]
[1778855775760,30.21,79132.69,21.8,0.18934,0.00013,18.51502]
[1778855775985,30.21,79139.45,21.8,0.19022,0.00013,18.56937]
[1778855775989,30.21,79139.45,21.8,0.19022,0.00013,18.56937]
[1778855776020,30.21,79139.45,21.8,0.19022,0.00013,18.56937]
[1778855777545,30.21,79159.9,21.8,0.19291,0.00013,18.7345]
[1778855782979,30.21,79161.36,21.8,0.19306,0.00013,18.74342]
[1778855786458,30.2,79158.16,21.8,0.19262,0.00013,18.71654]
[1778855792342,30.2,79163.44,21.8,0.19324,0.00013,18.75224]
[1778855796936,30.19,79158.74,21.8,0.19257,0.00013,18.7117]
[1778855801649,30.19,79159.33,21.8,0.19262,0.00013,18.71481]
[1778855801770,30.19,79159.33,21.8,0.19262,0.00013,18.71481]
[1778855801797,30.19,79159.33,21.8,0.19262,0.00013,18.71481]
[1778855801840,30.19,79159.33,21.8,0.19262,0.00013,18.71481]
[1778855802877,30.19,79148.13,21.8,0.19113,0.00013,18.62308]
[1778855803232,30.19,79148.13,21.8,0.19113,0.00013,18.62308]
[1778855803378,30.19,79148.13,21.8,0.19113,0.00013,18.62308]
[1778855805048,30.19,79132.33,21.8,0.18904,0.00013,18.4941]
[1778855805054,30.19,79132.33,21.8,0.18904,0.00013,18.4941]
[1778855805237,30.19,79132.33,21.8,0.18904,0.00013,18.4941]
[1778855805319,30.19,79132.33,21.8,0.18904,0.00013,18.4941]
[1778855805617,30.19,79132.33,21.8,0.18904,0.00013,18.4941]
[1778855805786,30.19,79132.33,21.8,0.18904,0.00013,18.4941]
[1778855805712,30.19,79128.02,21.8,0.18847,0.00013,18.45885]
[1778855806622,30.19,79128.02,21.8,0.18847,0.00013,18.45885]
[1778855807452,30.19,79118.86,21.8,0.18727,0.00013,18.38391]
[1778855808040,30.18,79115.04,21.8,0.18677,0.00013,18.3525]
[1778855808692,30.18,79115.04,21.8,0.18677,0.00013,18.3525]
[1778855808724,30.18,79115.44,21.8,0.18681,0.00013,18.35551]
[1778855809952,30.18,79116.5,21.8,0.18695,0.00013,18.3639]
[1778855809959,30.18,79116.5,21.8,0.18695,0.00013,18.3639]
[1778855810829,30.18,79118.82,21.8,0.18724,0.00013,18.3821]
[1778855813198,30.18,79128.86,21.8,0.18854,0.00013,18.46316]
[1778855814530,30.18,79128.86,21.8,0.18854,0.00013,18.46316]
[1778855814575,30.18,79128.86,21.8,0.18854,0.00013,18.46316]
[1778855815535,30.18,79131.21,21.8,0.18884,0.00013,18.48191]
[1778855815629,30.18,79137.97,21.8,0.18972,0.00013,18.53649]
[1778855818436,30.18,79136.14,21.8,0.18946,0.00013,18.52028]
[1778855820594,30.17,79139.48,21.8,0.18988,0.00013,18.54613]
[1778855820620,30.17,79141.36,21.8,0.19011,0.00013,18.56073]
[1778855821704,30.17,79141.36,21.8,0.19011,0.00013,18.56073]
[1778855822747,30.17,79142.05,21.8,0.19019,0.00013,18.56586]
[1778855823866,30.17,79139.0,21.8,0.18978,0.00013,18.54058]
[1778855824947,30.17,79147.77,21.8,0.19092,0.00013,18.61096]
[1778855825358,30.17,79147.77,21.8,0.19092,0.00013,18.61096]
[1778855826919,30.17,79160.51,21.8,0.19259,0.00013,18.71324]
[1778855831479,30.16,79148.33,21.8,0.19093,0.00013,18.61121]
[1778855832850,30.16,79148.33,21.8,0.19093,0.00013,18.61121]
[1778855833860,30.16,79144.84,21.8,0.19045,0.00013,18.58177]
[1778855835127,30.16,79138.22,21.8,0.18957,0.00013,18.52742]
[1778855835208,30.16,79138.22,21.8,0.18957,0.00013,18.52742]
[1778855835356,30.16,79134.59,21.8,0.18908,0.00013,18.49742]
[1778855836691,30.16,79134.59,21.8,0.18908,0.00013,18.49742]
[1778855836784,30.16,79134.59,21.8,0.18908,0.00013,18.49742]
[1778855837192,30.15,79127.82,21.8,0.18819,0.00013,18.44165]
[1778855843638,30.15,79121.32,21.8,0.18728,0.00013,18.38549]
[1778855843653,30.15,79121.32,21.8,0.18728,0.00013,18.38549]
[1778855843691,30.15,79121.32,21.8,0.18728,0.00013,18.38549]
[1778855846065,30.14,79119.91,21.8,0.18707,0.00013,18.37224]
[1778855846230,30.14,79119.91,21.8,0.18707,0.00013,18.37224]
[1778855846458,30.14,79119.91,21.8,0.18707,0.00013,18.37224]
[1778855847464,30.14,79115.35,21.8,0.18647,0.00013,18.33454]
[1778855847478,30.14,79115.35,21.8,0.18647,0.00013,18.33454]
[1778855848752,30.14,79114.11,21.8,0.1863,0.00013,18.32396]
[1778855848792,30.14,79114.11,21.8,0.1863,0.00013,18.32396]
[1778855851567,30.14,79126.77,21.8,0.18793,0.00013,18.4258]
[1778855856228,30.13,79131.97,21.8,0.18853,0.00013,18.46117]
[1778855856262,30.13,79131.97,21.8,0.18853,0.00013,18.46117]
[1778855856508,30.13,79136.59,21.8,0.18913,0.00013,18.49823]
[1778855859808,30.13,79148.04,21.8,0.19062,0.00013,18.59015]
[1778855861797,30.13,79149.85,21.8,0.19085,0.00013,18.60437]
[1778855861911,30.12,79144.34,21.8,0.19002,0.00013,18.55379]
[1778855862124,30.12,79144.34,21.8,0.19002,0.00013,18.55379]
[1778855865472,30.12,79133.83,21.8,0.18862,0.00013,18.46691]
[1778855866973,30.11,79134.26,21.8,0.18866,0.00013,18.46925]
[1778855867784,30.11,79134.26,21.8,0.18866,0.00013,18.46925]
[1778855869793,30.11,79130.95,21.8,0.1882,0.00013,18.44111]
[1778855870447,30.11,79129.99,21.8,0.18807,0.00013,18.43273]
[1778855870847,30.11,79129.99,21.8,0.18807,0.00013,18.43273]
[1778855871320,30.11,79122.58,21.8,0.18709,0.00013,18.3717]
[1778855873085,30.11,79118.83,21.8,0.18659,0.00013,18.34016]
[1778855876902,30.1,79117.91,21.8,0.18645,0.00013,18.3314]
[1778855877019,30.1,79118.04,21.8,0.18646,0.00013,18.33206]
[1778855877509,30.1,79118.04,21.8,0.18646,0.00013,18.33206]
[1778855879584,30.1,79109.36,21.8,0.18531,0.00013,18.26035]
[1778855879673,30.1,79109.36,21.8,0.18531,0.00013,18.26035]
[1778855879912,30.1,79109.36,21.8,0.18531,0.00013,18.26035]
[1778855880109,30.1,79106.58,21.8,0.18495,0.00013,18.23731]
[1778855880677,30.1,79101.56,21.8,0.18429,0.00013,18.19596]
[1778855881816,30.1,79101.56,21.8,0.18429,0.00013,18.19596]
[1778855881981,30.1,79099.01,21.8,0.18395,0.00013,18.1742]
[1778855882873,30.1,79099.01,21.8,0.18395,0.00013,18.1742]
[1778855882941,30.1,79099.01,21.8,0.18395,0.00013,18.1742]
[1778855883698,30.1,79103.88,21.8,0.18457,0.00013,18.21356]
[1778855884678,30.1,79103.88,21.8,0.18457,0.00013,18.21356]
[1778855884705,30.1,79103.88,21.8,0.18457,0.00013,18.21356]
[1778855884760,30.1,79105.44,21.8,0.18477,0.00013,18.22607]
[1778855885669,30.1,79105.44,21.8,0.18477,0.00013,18.22607]
[1778855885712,30.1,79095.07,21.8,0.18342,0.00013,18.1405]
[1778855889785,30.09,79096.53,21.8,0.18358,0.00013,18.15076]
[1778855889957,30.09,79097.15,21.8,0.18365,0.00013,18.15526]
[1778855894639,30.09,79101.05,21.8,0.18411,0.00013,18.18466]
[1778855899937,30.08,79112.22,21.8,0.1855,0.00013,18.27247]
[1778855899967,30.08,79114.78,21.8,0.18582,0.00013,18.29266]
[1778855900018,30.08,79114.78,21.8,0.18582,0.00013,18.29266]
[1778855900049,30.08,79114.78,21.8,0.18582,0.00013,18.29266]
[1778855900817,30.08,79116.52,21.8,0.18604,0.00013,18.30613]
[1778855902304,30.07,79117.15,21.8,0.18611,0.00013,18.31072]
[1778855905514,30.07,79113.17,21.8,0.18556,0.00013,18.27641]
[1778855906594,30.07,79115.15,21.8,0.18581,0.00013,18.2921]
[1778855908872,30.07,79121.46,21.8,0.18662,0.00013,18.34262]
[1778855909884,30.07,79125.06,21.8,0.18707,0.00013,18.37088]
[1778855914920,30.06,79126.13,21.8,0.18713,0.00013,18.37271]
[1778855919955,30.03,79130.5,21.8,0.18744,0.00013,18.39262]
[1778855922846,30.03,79134.83,21.8,0.188,0.00013,18.42707]
[1778855923539,30.03,79136.08,21.8,0.18815,0.00013,18.43678]
[1778855925945,30.02,79136.64,21.8,0.18822,0.00013,18.44082]
[1778855926784,30.02,79137.92,21.8,0.18838,0.00013,18.45076]
[1778855927803,30.02,79142.43,21.8,0.18895,0.00013,18.48651]
[1778855933096,30.0,79147.92,21.8,0.18953,0.00013,18.5228]
[1778855936861,30.0,79149.22,21.8,0.18967,0.00013,18.53162]
[1778855936914,30.0,79149.22,21.8,0.18967,0.00013,18.53162]
[1778855939922,30.0,79158.74,21.8,0.1909,0.00013,18.60763]
[1778855940232,29.99,79159.78,21.8,0.19103,0.00013,18.61545]
[1778855940527,29.99,79159.78,21.8,0.19103,0.00013,18.61545]
[1778855943832,29.97,79167.11,21.8,0.19177,0.00013,18.66119]
[1778855943908,29.96,79167.65,21.8,0.19183,0.00013,18.6649]
[1778855944596,29.96,79167.65,21.8,0.19183,0.00013,18.6649]
[1778855944907,29.96,79167.65,21.8,0.19183,0.00013,18.6649]
[1778855945000,29.96,79171.3,21.8,0.1923,0.00013,18.69401]
[1778855945658,29.96,79171.3,21.8,0.1923,0.00013,18.69401]
[1778855945847,29.96,79171.3,21.8,0.1923,0.00013,18.69401]
[1778855946213,29.96,79165.3,21.8,0.19149,0.00013,18.64423]
[1778855946845,29.96,79165.3,21.8,0.19149,0.00013,18.64423]
[1778855946863,29.96,79146.4,21.8,0.18897,0.00013,18.48886]
[1778855947201,29.96,79146.4,21.8,0.18897,0.00013,18.48886]
[1778855947238,29.96,79146.4,21.8,0.18897,0.00013,18.48886]
[1778855950761,29.96,79139.96,21.8,0.18809,0.00013,18.43421]
[1778855951593,29.96,79140.1,21.8,0.18811,0.00013,18.43536]
[1778855951739,29.96,79140.1,21.8,0.18811,0.00013,18.43536]
[1778855951795,29.96,79140.1,21.8,0.18811,0.00013,18.43536]
[1778855951941,29.96,79140.1,21.8,0.18811,0.00013,18.43536]
[1778855954784,29.95,79133.89,21.8,0.18727,0.00013,18.38314]
[1778855955466,29.95,79132.57,21.8,0.1871,0.00013,18.37192]
[1778855957800,29.95,79126.67,21.8,0.18631,0.00013,18.32277]
[1778855958293,29.95,79133.64,21.8,0.18722,0.00013,18.37968]
[1778855958785,29.95,79133.64,21.8,0.18722,0.00013,18.37968]
[1778855960586,29.95,79150.42,21.8,0.18942,0.00013,18.51641]
[1778855963557,29.95,79143.94,21.8,0.18853,0.00013,18.46165]
[1778855965308,29.94,79138.55,21.8,0.18781,0.00013,18.41649]
[1778855965662,29.94,79138.55,21.8,0.18781,0.00013,18.41649]
[1778855965697,29.94,79138.55,21.8,0.18781,0.00013,18.41649]
[1778855966245,29.94,79140.67,21.8,0.18808,0.00013,18.43345]
[1778855969360,29.93,79143.8,21.8,0.1884,0.00013,18.45335]
[1778855969454,29.93,79143.8,21.8,0.1884,0.00013,18.45335]
[1778855974967,29.92,79140.03,21.8,0.18776,0.00013,18.4118]
[1778855975446,29.92,79139.07,21.8,0.18762,0.00013,18.4031]
[1778855975596,29.92,79139.07,21.8,0.18762,0.00013,18.4031]
[1778855980856,29.91,79140.47,21.8,0.18772,0.00013,18.40925]
[1778855986553,29.9,79141.23,21.8,0.18778,0.00013,18.41321]
[1778855990401,29.9,79134.34,21.8,0.18685,0.00013,18.35496]
[1778855990843,29.9,79134.34,21.8,0.18685,0.00013,18.35496]
[1778855996877,29.89,79137.31,21.8,0.1872,0.00013,18.3772]
[1778856000151,29.89,79134.13,21.8,0.18676,0.00013,18.34957]
[1778856000187,29.89,79134.13,21.8,0.18676,0.00013,18.34957]
[1778856000580,29.89,79134.13,21.8,0.18676,0.00013,18.34957]
[1778856000600,29.89,79130.82,21.8,0.18632,0.00013,18.322]
[1778856002264,29.89,79129.21,21.8,0.1861,0.00013,18.30822]
[1778856002267,29.89,79129.21,21.8,0.1861,0.00013,18.30822]
[1778856002351,29.89,79129.21,21.8,0.1861,0.00013,18.30822]
[1778856002404,29.89,79129.21,21.8,0.1861,0.00013,18.30822]
[1778856002545,29.89,79136.33,21.8,0.18703,0.00013,18.36628]
[1778856003452,29.89,79136.33,21.8,0.18703,0.00013,18.36628]
[1778856003698,29.89,79136.33,21.8,0.18703,0.00013,18.36628]
[1778856004729,29.89,79137.93,21.8,0.18723,0.00013,18.37908]
[1778856005603,29.89,79140.92,21.8,0.18762,0.00013,18.4033]
[1778856005912,29.89,79140.92,21.8,0.18762,0.00013,18.4033]
[1778856007337,29.88,79144.34,21.8,0.18806,0.00013,18.4306]
[1778856007816,29.88,79144.34,21.8,0.18806,0.00013,18.4306]
[1778856008386,29.88,79144.59,21.8,0.18808,0.00013,18.43222]
[1778856008488,29.88,79144.59,21.8,0.18808,0.00013,18.43222]
[1778856013637,29.88,79144.12,21.8,0.18798,0.00013,18.42586]
[1778856018937,29.88,79143.34,21.8,0.18785,0.00013,18.41783]
[1778856019351,29.87,79145.29,21.8,0.1881,0.00013,18.43345]
[1778856020582,29.87,79145.85,21.8,0.18817,0.00013,18.43763]
[1778856022097,29.87,79145.87,21.8,0.18816,0.00013,18.43737]
[1778856022102,29.87,79145.87,21.8,0.18816,0.00013,18.43737]
[1778856025658,29.87,79152.6,21.8,0.18902,0.00013,18.4909]
[1778856026436,29.87,79149.18,21.8,0.18856,0.00013,18.4623]
[1778856031768,29.86,79148.72,21.8,0.18843,0.00013,18.4516]
[1778856036754,29.86,79147.48,21.8,0.18823,0.00013,18.43974]
[1778856042844,29.85,79153.71,21.8,0.18901,0.00013,18.48795]
[1778856046870,29.85,79156.03,21.8,0.18929,0.00013,18.50565]
[1778856051911,29.81,79156.73,21.8,0.18909,0.00013,18.49335]
[1778856053848,29.81,79157.44,21.8,0.18918,0.00013,18.49879]
[1778856056961,29.8,79171.83,21.8,0.191,0.00013,18.61178]
[1778856058763,29.8,79174.55,21.8,0.19135,0.00013,18.63308]
[1778856058906,29.8,79174.55,21.8,0.19135,0.00013,18.63308]
[1778856058992,29.8,79174.55,21.8,0.19135,0.00013,18.63308]
[1778856059101,29.8,79174.55,21.8,0.19135,0.00013,18.63308]
[1778856059111,29.8,79180.7,21.8,0.19216,0.00013,18.68306]
[1778856063011,29.79,79185.91,21.8,0.19275,0.00013,18.71946]
[1778856063105,29.79,79185.91,21.8,0.19275,0.00013,18.71946]
[1778856063476,29.78,79189.37,21.8,0.1932,0.00013,18.74661]
[1778856063692,29.78,79189.37,21.8,0.1932,0.00013,18.74661]
[1778856064258,29.78,79193.03,21.8,0.19369,0.00013,18.77665]
[1778856065339,29.78,79193.13,21.8,0.1937,0.00013,18.77699]
[1778856065785,29.78,79193.13,21.8,0.1937,0.00013,18.77699]
[1778856066172,29.78,79193.13,21.8,0.1937,0.00013,18.77699]
[1778856066200,29.78,79192.8,21.8,0.19364,0.00013,18.77376]
[1778856066298,29.78,79192.8,21.8,0.19364,0.00013,18.77376]
[1778856066438,29.78,79192.8,21.8,0.19364,0.00013,18.77376]
[1778856066972,29.78,79192.8,21.8,0.19364,0.00013,18.77376]
[1778856066992,29.78,79192.8,21.8,0.19364,0.00013,18.77376]
[1778856067159,29.78,79192.8,21.8,0.19364,0.00013,18.77376]
[1778856067016,29.78,79201.26,21.8,0.19478,0.00014,18.84263]
[1778856068127,29.78,79201.26,21.8,0.19478,0.00014,18.84263]
[1778856068403,29.78,79203.21,21.8,0.19503,0.00014,18.8577]
[1778856068554,29.78,79203.21,21.8,0.19503,0.00014,18.8577]
[1778856069284,29.78,79197.74,21.8,0.19429,0.00014,18.81285]
[1778856069786,29.78,79197.74,21.8,0.19429,0.00014,18.81285]
[1778856069812,29.78,79197.74,21.8,0.19429,0.00014,18.81285]
[1778856069932,29.78,79197.74,21.8,0.19429,0.00014,18.81285]
[1778856070042,29.78,79197.74,21.8,0.19429,0.00014,18.81285]
[1778856070096,29.78,79197.74,21.8,0.19429,0.00014,18.81285]
[1778856071339,29.78,79180.83,21.8,0.192,0.00013,18.67321]
[1778856071636,29.78,79180.83,21.8,0.192,0.00013,18.67321]
[1778856072056,29.78,79175.53,21.8,0.19128,0.00013,18.62915]
[1778856075200,29.77,79169.23,21.8,0.1904,0.00013,18.57542]
[1778856078202,29.77,79163.48,21.8,0.18962,0.00013,18.52724]
[1778856079935,29.77,79164.07,21.8,0.1897,0.00013,18.5317]
[1778856080605,29.77,79159.87,21.8,0.18913,0.00013,18.49663]
[1778856081205,29.77,79160.36,21.8,0.18918,0.00013,18.49979]
[1778856082005,29.77,79160.36,21.8,0.18918,0.00013,18.49979]
[1778856082127,29.77,79160.16,21.8,0.18915,0.00013,18.49794]
[1778856082516,29.77,79160.16,21.8,0.18915,0.00013,18.49794]
[1778856083256,29.77,79159.38,21.8,0.18905,0.00013,18.49151]
[1778856083519,29.77,79159.38,21.8,0.18905,0.00013,18.49151]
[1778856083561,29.77,79159.38,21.8,0.18905,0.00013,18.49151]
[1778856084141,29.77,79158.27,21.8,0.18889,0.00013,18.48176]
[1778856084552,29.77,79158.27,21.8,0.18889,0.00013,18.48176]
[1778856085663,29.76,79157.38,21.8,0.18876,0.00013,18.47403]
[1778856086730,29.76,79154.65,21.8,0.1884,0.00013,18.45113]
[1778856089789,29.76,79151.23,21.8,0.18793,0.00013,18.42193]
[1778856090719,29.76,79146.43,21.8,0.18729,0.00013,18.38199]
[1778856092291,29.76,79145.53,21.8,0.18713,0.00013,18.36979]
[1778856092338,29.76,79145.53,21.8,0.18713,0.00013,18.36979]
[1778856092805,29.76,79145.53,21.8,0.18713,0.00013,18.36979]
[1778856095387,29.76,79140.19,21.8,0.18641,0.00013,18.32522]
[1778856095802,29.76,79140.19,21.8,0.18641,0.00013,18.32522]
[1778856095820,29.76,79140.19,21.8,0.18641,0.00013,18.32522]
[1778856096014,29.76,79140.19,21.8,0.18641,0.00013,18.32522]
[1778856097095,29.76,79141.79,21.8,0.18662,0.00013,18.33823]
[1778856100236,29.76,79151.3,21.8,0.18786,0.00013,18.41566]
[1778856102563,29.76,79154.82,21.8,0.18832,0.00013,18.44407]
[1778856102622,29.76,79154.82,21.8,0.18832,0.00013,18.44407]
[1778856103090,29.76,79154.82,21.8,0.18832,0.00013,18.44407]
[1778856103143,29.76,79154.82,21.8,0.18832,0.00013,18.44407]
[1778856103723,29.75,79152.52,21.8,0.188,0.00013,18.42441]
[1778856109730,29.75,79155.27,21.8,0.18834,0.00013,18.44575]
[1778856110212,29.75,79155.27,21.8,0.18834,0.00013,18.44575]
[1778856110578,29.75,79154.37,21.8,0.18821,0.00013,18.43762]
[1778856111261,29.75,79156.54,21.8,0.1885,0.00013,18.45553]
[1778856111491,29.75,79156.54,21.8,0.1885,0.00013,18.45553]
[1778856117732,29.75,79161.14,21.8,0.18907,0.00013,18.49111]
[1778856122066,29.74,79162.65,21.8,0.18925,0.00013,18.50189]
[1778856122226,29.74,79162.65,21.8,0.18925,0.00013,18.50189]
[1778856123728,29.74,79156.03,21.8,0.18835,0.00013,18.44641]
[1778856127336,29.74,79154.71,21.8,0.18815,0.00013,18.43414]
[1778856130425,29.74,79152.61,21.8,0.18786,0.00013,18.41577]
[1778856132235,29.73,79152.1,21.8,0.18778,0.00013,18.41125]
[1778856132582,29.73,79152.16,21.8,0.18779,0.00013,18.41143]
[1778856132793,29.73,79152.16,21.8,0.18779,0.00013,18.41143]
[1778856137075,29.73,79157.97,21.8,0.18854,0.00013,18.45809]
[1778856137485,29.73,79158.62,21.8,0.18862,0.00013,18.4631]
[1778856137784,29.73,79158.62,21.8,0.18862,0.00013,18.4631]
[1778856138103,29.73,79158.62,21.8,0.18862,0.00013,18.4631]
[1778856138202,29.73,79167.61,21.8,0.1898,0.00013,18.53649]
[1778856138522,29.73,79167.61,21.8,0.1898,0.00013,18.53649]
[1778856138938,29.73,79167.61,21.8,0.1898,0.00013,18.53649]
[1778856138974,29.73,79167.61,21.8,0.1898,0.00013,18.53649]
[1778856139067,29.73,79167.61,21.8,0.1898,0.00013,18.53649]
[1778856139086,29.73,79167.61,21.8,0.1898,0.00013,18.53649]
[1778856139165,29.73,79167.61,21.8,0.1898,0.00013,18.53649]
[1778856139212,29.73,79167.61,21.8,0.1898,0.00013,18.53649]
[1778856140081,29.73,79174.35,21.8,0.1907,0.00013,18.59206]
[1778856141084,29.73,79179.83,21.8,0.19143,0.00013,18.63671]
[1778856141910,29.73,79186.43,21.8,0.1923,0.00013,18.6903]
[1778856141984,29.73,79186.43,21.8,0.1923,0.00013,18.6903]
[1778856142065,29.73,79186.43,21.8,0.1923,0.00013,18.6903]
[1778856142445,29.73,79186.88,21.8,0.19236,0.00013,18.69401]
[1778856144285,29.72,79193.6,21.8,0.19325,0.00013,18.74841]
[1778856146427,29.72,79195.61,21.8,0.19351,0.00014,18.76396]
[1778856147019,29.72,79195.61,21.8,0.19351,0.00014,18.76396]
[1778856147226,29.72,79197.24,21.8,0.19371,0.00014,18.77654]
[1778856148393,29.72,79197.32,21.8,0.19372,0.00014,18.7772]
[1778856149884,29.72,79197.75,21.8,0.19378,0.00014,18.78042]
[1778856154684,29.72,79195.3,21.8,0.19339,0.00014,18.75444]
[1778856156107,29.72,79190.73,21.8,0.19277,0.00013,18.71653]
[1778856158146,29.72,79193.53,21.8,0.19314,0.00013,18.73906]
[1778856162855,29.71,79195.54,21.8,0.19338,0.00014,18.75409]
[1778856163485,29.71,79197.54,21.8,0.19365,0.00014,18.77021]
[1778856163502,29.71,79197.54,21.8,0.19365,0.00014,18.77021]
[1778856166779,29.71,79206.79,21.8,0.19488,0.00014,18.84508]
[1778856167761,29.71,79207.01,21.8,0.1949,0.00014,18.84646]
[1778856167785,29.71,79207.01,21.8,0.1949,0.00014,18.84646]
[1778856167944,29.71,79207.01,21.8,0.1949,0.00014,18.84646]
[1778856170749,29.7,79218.95,21.8,0.1965,0.00014,18.94276]
[1778856173639,29.7,79215.55,21.8,0.19602,0.00014,18.91385]
[1778856174216,29.7,79215.55,21.8,0.19602,0.00014,18.91385]
[1778856174425,29.7,79215.55,21.8,0.19602,0.00014,18.91385]
[1778856174653,29.7,79215.55,21.8,0.19602,0.00014,18.91385]
[1778856174800,29.7,79216.38,21.8,0.19612,0.00014,18.92018]
[1778856174810,29.7,79216.38,21.8,0.19612,0.00014,18.92018]
[1778856174889,29.7,79216.38,21.8,0.19612,0.00014,18.92018]
[1778856175243,29.7,79216.38,21.8,0.19612,0.00014,18.92018]
[1778856174942,29.7,79202.77,21.8,0.19427,0.00014,18.80836]
[1778856175516,29.7,79202.77,21.8,0.19427,0.00014,18.80836]
[1778856175524,29.7,79202.77,21.8,0.19427,0.00014,18.80836]
[1778856175880,29.7,79202.77,21.8,0.19427,0.00014,18.80836]
[1778856176061,29.7,79202.77,21.8,0.19427,0.00014,18.80836]
[1778856176269,29.7,79190.55,21.8,0.19261,0.00013,18.70695]
[1778856176382,29.7,79190.55,21.8,0.19261,0.00013,18.70695]
[1778856176389,29.7,79190.55,21.8,0.19261,0.00013,18.70695]
[1778856176631,29.7,79190.55,21.8,0.19261,0.00013,18.70695]
[1778856176785,29.7,79190.55,21.8,0.19261,0.00013,18.70695]
[1778856177132,29.7,79190.55,21.8,0.19261,0.00013,18.70695]
[1778856177234,29.7,79203.16,21.8,0.19431,0.00014,18.8105]
[1778856177912,29.7,79218.13,21.8,0.19634,0.00014,18.93334]
[1778856179968,29.7,79219.89,21.8,0.19657,0.00014,18.94748]
[1778856181693,29.7,79218.84,21.8,0.19642,0.00014,18.93823]
[1778856185815,29.69,79220.16,21.8,0.19658,0.00014,18.9479]
[1778856186226,29.69,79220.16,21.8,0.19658,0.00014,18.9479]
[1778856186306,29.69,79217.95,21.8,0.19627,0.00014,18.92946]
[1778856189358,29.69,79218.1,21.8,0.19627,0.00014,18.92964]
[1778856192427,29.69,79221.36,21.8,0.1967,0.00014,18.95518]
[1778856196406,29.69,79219.37,21.8,0.1964,0.00014,18.93703]
[1778856201533,29.68,79221.94,21.8,0.19671,0.00014,18.9558]
[1778856205057,29.68,79224.57,21.8,0.19704,0.00014,18.97592]
[1778856205296,29.68,79224.57,21.8,0.19704,0.00014,18.97592]
[1778856205978,29.68,79227.04,21.8,0.19737,0.00014,18.99567]
[1778856206339,29.68,79234.42,21.8,0.19837,0.00014,19.05566]
[1778856206549,29.68,79234.42,21.8,0.19837,0.00014,19.05566]
[1778856208286,29.67,79236.81,21.8,0.19869,0.00014,19.07485]
[1778856208350,29.67,79239.65,21.8,0.19908,0.00014,19.09769]
[1778856208614,29.67,79239.65,21.8,0.19908,0.00014,19.09769]
[1778856209759,29.67,79247.47,21.8,0.20015,0.00014,19.16125]
[1778856209786,29.67,79247.47,21.8,0.20015,0.00014,19.16125]
[1778856211281,29.67,79253.93,21.8,0.20103,0.00014,19.21374]
[1778856211284,29.67,79253.93,21.8,0.20103,0.00014,19.21374]
[1778856211355,29.67,79253.93,21.8,0.20103,0.00014,19.21374]
[1778856211941,29.67,79253.82,21.8,0.20098,0.00014,19.20821]
[1778856212006,29.67,79253.82,21.8,0.20098,0.00014,19.20821]
[1778856212080,29.67,79253.82,21.8,0.20098,0.00014,19.20821]
[1778856212800,29.67,79249.94,21.8,0.20044,0.00014,19.17609]
[1778856214755,29.67,79256.17,21.8,0.20129,0.00014,19.22632]
[1778856214764,29.67,79256.17,21.8,0.20129,0.00014,19.22632]
[1778856214770,29.67,79256.17,21.8,0.20129,0.00014,19.22632]
[1778856214775,29.67,79256.17,21.8,0.20129,0.00014,19.22632]
[1778856214788,29.67,79256.17,21.8,0.20129,0.00014,19.22632]
[1778856214899,29.67,79256.17,21.8,0.20129,0.00014,19.22632]
[1778856215011,29.67,79256.17,21.8,0.20129,0.00014,19.22632]
[1778856215109,29.67,79256.17,21.8,0.20129,0.00014,19.22632]
[1778856215249,29.67,79256.17,21.8,0.20129,0.00014,19.22632]
[1778856215352,29.67,79256.17,21.8,0.20129,0.00014,19.22632]
[1778856215338,29.67,79237.05,21.8,0.19864,0.00014,19.06943]
[1778856215760,29.67,79237.05,21.8,0.19864,0.00014,19.06943]
[1778856216375,29.67,79213.98,21.8,0.19547,0.00014,18.8794]
[1778856217358,29.67,79213.98,21.8,0.19547,0.00014,18.8794]
[1778856217386,29.67,79213.41,21.8,0.1954,0.00014,18.87471]
[1778856217823,29.67,79213.41,21.8,0.1954,0.00014,18.87471]
[1778856218095,29.67,79211.22,21.8,0.1951,0.00014,18.8565]
[1778856220226,29.67,79209.4,21.8,0.19484,0.00014,18.84114]
[1778856220391,29.66,79204.59,21.8,0.19418,0.00014,18.80118]
[1778856220668,29.66,79204.59,21.8,0.19418,0.00014,18.80118]
[1778856220785,29.66,79204.59,21.8,0.19418,0.00014,18.80118]
[1778856220924,29.66,79204.59,21.8,0.19418,0.00014,18.80118]
[1778856221245,29.66,79204.59,21.8,0.19418,0.00014,18.80118]
[1778856221918,29.66,79200.62,21.8,0.19364,0.00014,18.76817]
[1778856222849,29.66,79196.0,21.8,0.19301,0.00014,18.72982]
[1778856222916,29.66,79196.0,21.8,0.19301,0.00014,18.72982]
[1778856223004,29.66,79196.0,21.8,0.19301,0.00014,18.72982]
[1778856228162,29.66,79190.36,21.8,0.19223,0.00013,18.6821]
[1778856228504,29.66,79190.36,21.8,0.19223,0.00013,18.6821]
[1778856229257,29.66,79190.51,21.8,0.19225,0.00013,18.68314]
[1778856229451,29.66,79190.51,21.8,0.19225,0.00013,18.68314]
[1778856229503,29.66,79190.51,21.8,0.19225,0.00013,18.68314]
[1778856229874,29.66,79190.51,21.8,0.19225,0.00013,18.68314]
[1778856230176,29.66,79189.86,21.8,0.19215,0.00013,18.67737]
[1778856231229,29.66,79189.86,21.8,0.19215,0.00013,18.67737]
[1778856231267,29.66,79189.78,21.8,0.19213,0.00013,18.67609]
[1778856236285,29.65,79189.11,21.8,0.19201,0.00013,18.6687]
[1778856237480,29.65,79188.93,21.8,0.19197,0.00013,18.66639]
[1778856242654,29.65,79182.73,21.8,0.1911,0.00013,18.61312]
[1778856248716,29.65,79174.99,21.8,0.19003,0.00013,18.54721]
[1778856249309,29.64,79174.2,21.8,0.18992,0.00013,18.54041]
[1778856251095,29.64,79173.45,21.8,0.18981,0.00013,18.53373]
[1778856251323,29.64,79177.22,21.8,0.19031,0.00013,18.56444]
[1778856251683,29.64,79177.22,21.8,0.19031,0.00013,18.56444]
[1778856252127,29.64,79177.22,21.8,0.19031,0.00013,18.56444]
[1778856252330,29.64,79168.5,21.8,0.18914,0.00013,18.49206]
[1778856252416,29.64,79168.5,21.8,0.18914,0.00013,18.49206]
[1778856253937,29.64,79163.9,21.8,0.18852,0.00013,18.45347]
[1778856255509,29.64,79165.9,21.8,0.18877,0.00013,18.46926]
[1778856255547,29.64,79165.9,21.8,0.18877,0.00013,18.46926]
[1778856256358,29.64,79172.99,21.8,0.18971,0.00013,18.5276]
[1778856258389,29.64,79178.79,21.8,0.19049,0.00013,18.57542]
[1778856258408,29.64,79179.39,21.8,0.19056,0.00013,18.57987]
[1778856262404,29.63,79167.04,21.8,0.18888,0.00013,18.47616]
[1778856264776,29.63,79165.94,21.8,0.18872,0.00013,18.4662]
[1778856264779,29.63,79165.94,21.8,0.18872,0.00013,18.4662]
[1778856264998,29.63,79165.94,21.8,0.18872,0.00013,18.4662]
[1778856265198,29.63,79165.94,21.8,0.18872,0.00013,18.4662]
[1778856265252,29.63,79165.94,21.8,0.18872,0.00013,18.4662]
[1778856265425,29.63,79178.34,21.8,0.19037,0.00013,18.56846]
[1778856268863,29.63,79183.83,21.8,0.1911,0.00013,18.61309]
[1778856269615,29.63,79183.78,21.8,0.19108,0.00013,18.61233]
[1778856270310,29.63,79183.78,21.8,0.19108,0.00013,18.61233]
[1778856275329,29.63,79182.66,21.8,0.19087,0.00013,18.5971]
[1778856279686,29.62,79183.14,21.8,0.19091,0.00013,18.59933]
[1778856282796,29.62,79182.8,21.8,0.19084,0.00013,18.59543]
[1778856282877,29.62,79182.8,21.8,0.19084,0.00013,18.59543]
[1778856282932,29.62,79182.8,21.8,0.19084,0.00013,18.59543]
[1778856283332,29.62,79182.8,21.8,0.19084,0.00013,18.59543]
[1778856283433,29.62,79183.79,21.8,0.19097,0.00013,18.60308]
[1778856283910,29.62,79193.86,21.8,0.19233,0.00014,18.68631]
[1778856285945,29.62,79194.19,21.8,0.19237,0.00014,18.68877]
[1778856288351,29.62,79198.6,21.8,0.19295,0.00014,18.72463]
[1778856288925,29.62,79195.59,21.8,0.19254,0.00014,18.69918]
[1778856289451,29.62,79195.59,21.8,0.19254,0.00014,18.69918]
[1778856290604,29.62,79192.64,21.8,0.19213,0.00013,18.67457]
[1778856290630,29.62,79192.64,21.8,0.19213,0.00013,18.67457]
[1778856290642,29.62,79192.64,21.8,0.19213,0.00013,18.67457]
[1778856290912,29.62,79192.64,21.8,0.19213,0.00013,18.67457]
[1778856290976,29.62,79192.64,21.8,0.19213,0.00013,18.67457]
[1778856291057,29.62,79192.64,21.8,0.19213,0.00013,18.67457]
[1778856292168,29.62,79191.55,21.8,0.19198,0.00013,18.66531]
[1778856292172,29.62,79191.55,21.8,0.19198,0.00013,18.66531]
[1778856292190,29.62,79191.55,21.8,0.19198,0.00013,18.66531]
[1778856292231,29.62,79188.68,21.8,0.19159,0.00013,18.64135]
[1778856294455,29.61,79179.15,21.8,0.1903,0.00013,18.56199]
[1778856294485,29.61,79173.87,21.8,0.18958,0.00013,18.51784]
[1778856294542,29.61,79173.87,21.8,0.18958,0.00013,18.51784]
[1778856294608,29.61,79173.87,21.8,0.18958,0.00013,18.51784]
[1778856294826,29.61,79173.87,21.8,0.18958,0.00013,18.51784]
[1778856294860,29.61,79179.12,21.8,0.19028,0.00013,18.56093]
[1778856295806,29.61,79179.12,21.8,0.19028,0.00013,18.56093]
[1778856298866,29.61,79185.76,21.8,0.19117,0.00013,18.61546]
[1778856299057,29.61,79185.76,21.8,0.19117,0.00013,18.61546]
[1778856300595,29.61,79189.91,21.8,0.19172,0.00013,18.64939]
[1778856301049,29.61,79189.91,21.8,0.19172,0.00013,18.64939]
[1778856301429,29.61,79189.91,21.8,0.19172,0.00013,18.64939]
[1778856302588,29.61,79188.61,21.8,0.19154,0.00013,18.63818]
[1778856304116,29.61,79181.85,21.8,0.19062,0.00013,18.58205]
[1778856304186,29.61,79181.85,21.8,0.19062,0.00013,18.58205]
[1778856304243,29.61,79180.59,21.8,0.19045,0.00013,18.57147]
[1778856306357,29.61,79177.52,21.8,0.19003,0.00013,18.54569]
[1778856306368,29.61,79177.52,21.8,0.19003,0.00013,18.54569]
[1778856306390,29.61,79175.3,21.8,0.18973,0.00013,18.52697]
[1778856307492,29.61,79178.87,21.8,0.19021,0.00013,18.55622]
[1778856307503,29.61,79178.87,21.8,0.19021,0.00013,18.55622]
[1778856308052,29.61,79178.87,21.8,0.19021,0.00013,18.55622]
[1778856308150,29.61,79178.87,21.8,0.19021,0.00013,18.55622]
[1778856308201,29.61,79178.87,21.8,0.19021,0.00013,18.55622]
[1778856308257,29.61,79178.87,21.8,0.19021,0.00013,18.55622]
[1778856308359,29.61,79182.15,21.8,0.19064,0.00013,18.58322]
[1778856309739,29.61,79189.85,21.8,0.19168,0.00013,18.64676]
[1778856313873,29.6,79194.62,21.8,0.1923,0.00014,18.68511]
[1778856316365,29.6,79195.23,21.8,0.19238,0.00014,18.68988]
[1778856316405,29.6,79195.23,21.8,0.19238,0.00014,18.68988]
[1778856317259,29.6,79195.38,21.8,0.19239,0.00014,18.69055]
[1778856317283,29.6,79195.38,21.8,0.19239,0.00014,18.69055]
[1778856317636,29.6,79197.92,21.8,0.19273,0.00014,18.71126]
[1778856317733,29.6,79197.92,21.8,0.19273,0.00014,18.71126]
[1778856317739,29.6,79197.92,21.8,0.19273,0.00014,18.71126]
[1778856318421,29.6,79197.92,21.8,0.19273,0.00014,18.71126]
[1778856318473,29.6,79188.73,21.8,0.19148,0.00013,18.63499]
[1778856318702,29.6,79188.73,21.8,0.19148,0.00013,18.63499]
[1778856319226,29.6,79188.73,21.8,0.19148,0.00013,18.63499]
[1778856319230,29.6,79178.59,21.8,0.19012,0.00013,18.55085]
[1778856320862,29.6,79176.79,21.8,0.18987,0.00013,18.53562]
[1778856320942,29.6,79179.63,21.8,0.19025,0.00013,18.55883]
[1778856322508,29.6,79179.63,21.8,0.19025,0.00013,18.55883]
[1778856322581,29.6,79182.42,21.8,0.19062,0.00013,18.58182]
[1778856322616,29.6,79182.42,21.8,0.19062,0.00013,18.58182]
[1778856322634,29.6,79182.42,21.8,0.19062,0.00013,18.58182]
[1778856322828,29.6,79182.42,21.8,0.19062,0.00013,18.58182]
[1778856322835,29.6,79182.42,21.8,0.19062,0.00013,18.58182]
[1778856323481,29.6,79170.57,21.8,0.18902,0.00013,18.48311]
[1778856323869,29.6,79170.57,21.8,0.18902,0.00013,18.48311]
[1778856323884,29.6,79170.57,21.8,0.18902,0.00013,18.48311]
[1778856323890,29.6,79170.57,21.8,0.18902,0.00013,18.48311]
[1778856324192,29.6,79170.57,21.8,0.18902,0.00013,18.48311]
[1778856324200,29.6,79170.57,21.8,0.18902,0.00013,18.48311]
[1778856324444,29.6,79170.57,21.8,0.18902,0.00013,18.48311]
[1778856324469,29.6,79170.57,21.8,0.18902,0.00013,18.48311]
[1778856324301,29.6,79160.45,21.8,0.18767,0.00013,18.39918]
[1778856324850,29.6,79160.45,21.8,0.18767,0.00013,18.39918]
[1778856324899,29.6,79160.45,21.8,0.18767,0.00013,18.39918]
[1778856325416,29.6,79160.45,21.8,0.18767,0.00013,18.39918]
[1778856325527,29.6,79160.45,21.8,0.18767,0.00013,18.39918]
[1778856325546,29.6,79160.45,21.8,0.18767,0.00013,18.39918]
[1778856325625,29.6,79160.45,21.8,0.18767,0.00013,18.39918]
[1778856325829,29.6,79150.76,21.8,0.18638,0.00013,18.31837]
[1778856326268,29.6,79150.76,21.8,0.18638,0.00013,18.31837]
[1778856326413,29.6,79150.76,21.8,0.18638,0.00013,18.31837]
[1778856326605,29.6,79146.12,21.8,0.18576,0.00013,18.27957]
[1778856326780,29.6,79146.12,21.8,0.18576,0.00013,18.27957]
[1778856326989,29.6,79146.12,21.8,0.18576,0.00013,18.27957]
[1778856327039,29.6,79146.12,21.8,0.18576,0.00013,18.27957]
[1778856327044,29.6,79146.12,21.8,0.18576,0.00013,18.27957]
[1778856327278,29.6,79146.12,21.8,0.18576,0.00013,18.27957]
[1778856327347,29.6,79146.12,21.8,0.18576,0.00013,18.27957]
[1778856327411,29.6,79139.24,21.8,0.18484,0.00013,18.22218]
[1778856327567,29.6,79139.24,21.8,0.18484,0.00013,18.22218]
[1778856327614,29.6,79139.24,21.8,0.18484,0.00013,18.22218]
[1778856328123,29.6,79126.13,21.8,0.18312,0.00013,18.11296]
[1778856328510,29.6,79126.13,21.8,0.18312,0.00013,18.11296]
[1778856329914,29.6,79130.41,21.8,0.18368,0.00013,18.14838]
[1778856330055,29.6,79133.62,21.8,0.18409,0.00013,18.17483]
[1778856331000,29.59,79121.02,21.8,0.1824,0.00013,18.06526]
[1778856332430,29.59,79121.02,21.8,0.1824,0.00013,18.06526]
[1778856333145,29.59,79121.18,21.8,0.18242,0.00013,18.0663]
[1778856333950,29.59,79122.58,21.8,0.1826,0.00013,18.07769]
[1778856334043,29.59,79126.37,21.8,0.18309,0.00013,18.10907]
[1778856339638,29.59,79126.54,21.8,0.18311,0.00013,18.1105]
[1778856340642,29.59,79128.49,21.8,0.18337,0.00013,18.12675]
[1778856342785,29.59,79127.26,21.8,0.1832,0.00013,18.11629]
[1778856342974,29.59,79125.07,21.8,0.18291,0.00013,18.09788]
[1778856344281,29.59,79125.07,21.8,0.18291,0.00013,18.09788]
[1778856345786,29.59,79121.1,21.8,0.18239,0.00013,18.06425]
[1778856345988,29.59,79121.1,21.8,0.18239,0.00013,18.06425]
[1778856346142,29.59,79121.1,21.8,0.18239,0.00013,18.06425]
[1778856346181,29.59,79121.1,21.8,0.18239,0.00013,18.06425]
[1778856346207,29.59,79121.1,21.8,0.18239,0.00013,18.06425]
[1778856347003,29.59,79102.58,21.8,0.17996,0.00013,17.90943]
[1778856347799,29.59,79102.58,21.8,0.17996,0.00013,17.90943]
[1778856348708,29.59,79104.01,21.8,0.18015,0.00013,17.92122]
[1778856349432,29.59,79104.01,21.8,0.18015,0.00013,17.92122]
[1778856351161,29.59,79109.37,21.8,0.18085,0.00013,17.96602]
[1778856351775,29.59,79111.95,21.8,0.18118,0.00013,17.98751]
[1778856357075,29.59,79113.99,21.8,0.18144,0.00013,18.00394]
[1778856358422,29.59,79113.99,21.8,0.18144,0.00013,18.00394]
[1778856358997,29.59,79113.63,21.8,0.18139,0.00013,18.00081]
[1778856361498,29.59,79111.12,21.8,0.18106,0.00013,17.97982]
[1778856361583,29.59,79111.12,21.8,0.18106,0.00013,17.97982]
[1778856361631,29.59,79109.21,21.8,0.18081,0.00013,17.96385]
[1778856361654,29.59,79109.21,21.8,0.18081,0.00013,17.96385]
[1778856361693,29.59,79109.21,21.8,0.18081,0.00013,17.96385]
[1778856361832,29.59,79109.21,21.8,0.18081,0.00013,17.96385]
[1778856361998,29.59,79109.21,21.8,0.18081,0.00013,17.96385]
[1778856362210,29.59,79109.21,21.8,0.18081,0.00013,17.96385]
[1778856362257,29.59,79109.21,21.8,0.18081,0.00013,17.96385]
[1778856362338,29.59,79109.21,21.8,0.18081,0.00013,17.96385]
[1778856362519,29.59,79109.21,21.8,0.18081,0.00013,17.96385]
[1778856362416,29.59,79088.04,21.8,0.17807,0.00013,17.78712]
[1778856362696,29.59,79088.04,21.8,0.17807,0.00013,17.78712]
[1778856362880,29.59,79088.04,21.8,0.17807,0.00013,17.78712]
[1778856363485,29.59,79075.6,21.8,0.17646,0.00013,17.68293]
[1778856365176,29.59,79074.43,21.8,0.17631,0.00013,17.67318]
[1778856365183,29.59,79074.43,21.8,0.17631,0.00013,17.67318]
[1778856365254,29.59,79073.81,21.8,0.17623,0.00013,17.66804]
[1778856366218,29.59,79073.81,21.8,0.17623,0.00013,17.66804]
[1778856366735,29.59,79078.41,21.8,0.17683,0.00013,17.70664]
[1778856366956,29.59,79078.41,21.8,0.17683,0.00013,17.70664]
[1778856366977,29.59,79078.41,21.8,0.17683,0.00013,17.70664]
[1778856367183,29.59,79078.41,21.8,0.17683,0.00013,17.70664]
[1778856367316,29.59,79078.41,21.8,0.17683,0.00013,17.70664]
[1778856367352,29.59,79078.41,21.8,0.17683,0.00013,17.70664]
[1778856367560,29.59,79080.46,21.8,0.17709,0.00013,17.72387]
[1778856368727,29.59,79084.78,21.8,0.17765,0.00013,17.76005]
[1778856371507,29.59,79094.48,21.8,0.1789,0.00013,17.84115]
[1778856371800,29.59,79095.58,21.8,0.17904,0.00013,17.85033]
[1778856371915,29.59,79095.58,21.8,0.17904,0.00013,17.85033]
[1778856372861,29.59,79096.24,21.8,0.17913,0.00013,17.85583]
[1778856373437,29.59,79096.24,21.8,0.17913,0.00013,17.85583]
[1778856373703,29.59,79097.26,21.8,0.17927,0.00013,17.86462]
[1778856374948,29.59,79097.85,21.8,0.17934,0.00013,17.86954]
[1778856375063,29.59,79097.85,21.8,0.17934,0.00013,17.86954]
[1778856377479,29.59,79089.89,21.8,0.17832,0.00013,17.80321]
[1778856377499,29.59,79089.89,21.8,0.17832,0.00013,17.80321]
[1778856378055,29.59,79092.92,21.8,0.17871,0.00013,17.82858]
[1778856378209,29.59,79092.92,21.8,0.17871,0.00013,17.82858]
[1778856378375,29.59,79092.92,21.8,0.17871,0.00013,17.82858]
[1778856380277,29.59,79092.49,21.8,0.17865,0.00013,17.82514]
[1778856382104,29.59,79089.52,21.8,0.17827,0.00013,17.80037]
[1778856382302,29.59,79089.52,21.8,0.17827,0.00013,17.80037]
[1778856383605,29.59,79102.86,21.8,0.18,0.00013,17.91172]
[1778856384515,29.59,79102.86,21.8,0.18,0.00013,17.91172]
[1778856384761,29.59,79099.42,21.8,0.17955,0.00013,17.88293]
[1778856384766,29.59,79099.42,21.8,0.17955,0.00013,17.88293]
[1778856384771,29.59,79099.42,21.8,0.17955,0.00013,17.88293]
[1778856384783,29.59,79099.42,21.8,0.17955,0.00013,17.88293]
[1778856385090,29.59,79099.42,21.8,0.17955,0.00013,17.88293]
[1778856385302,29.59,79099.42,21.8,0.17955,0.00013,17.88293]
[1778856385373,29.59,79099.42,21.8,0.17955,0.00013,17.88293]
[1778856385525,29.59,79099.42,21.8,0.17955,0.00013,17.88293]
[1778856385411,29.59,79082.06,21.8,0.17731,0.00013,17.73787]
[1778856385786,29.59,79082.06,21.8,0.17731,0.00013,17.73787]
[1778856385804,29.59,79082.06,21.8,0.17731,0.00013,17.73787]
[1778856386172,29.59,79082.06,21.8,0.17731,0.00013,17.73787]
[1778856386286,29.59,79070.73,21.8,0.17585,0.00013,17.64301]
[1778856386927,29.59,79070.73,21.8,0.17585,0.00013,17.64301]
[1778856388206,29.59,79063.94,21.8,0.17498,0.00013,17.58645]
[1778856388874,29.59,79066.71,21.8,0.17534,0.00013,17.60972]
[1778856389699,29.59,79068.32,21.8,0.17555,0.00013,17.62318]
[1778856389905,29.59,79068.32,21.8,0.17555,0.00013,17.62318]
[1778856390718,29.59,79067.39,21.8,0.17543,0.00013,17.61545]
[1778856391321,29.59,79067.5,21.8,0.17541,0.00013,17.61217]
[1778856392377,29.59,79067.5,21.8,0.17541,0.00013,17.61217]
[1778856392478,29.59,79068.07,21.8,0.17548,0.00013,17.61687]
[1778856394582,29.59,79070.11,21.8,0.17574,0.00013,17.63397]
[1778856394593,29.59,79061.85,21.8,0.17469,0.00013,17.5649]
[1778856395091,29.59,79061.85,21.8,0.17469,0.00013,17.5649]
[1778856395510,29.59,79061.85,21.8,0.17469,0.00013,17.5649]
[1778856395349,29.59,79056.15,21.8,0.17396,0.00013,17.51723]
[1778856398177,29.59,79062.21,21.8,0.17474,0.00013,17.56812]
[1778856398478,29.59,79049.19,21.8,0.17308,0.00013,17.45926]
[1778856398709,29.59,79049.19,21.8,0.17308,0.00013,17.45926]
[1778856398769,29.59,79049.19,21.8,0.17308,0.00013,17.45926]
[1778856399046,29.59,79049.19,21.8,0.17308,0.00013,17.45926]
[1778856399306,29.59,79049.19,21.8,0.17308,0.00013,17.45926]
[1778856399363,29.59,79049.19,21.8,0.17308,0.00013,17.45926]
[1778856399379,29.59,79031.9,21.8,0.1709,0.00013,17.31454]
[1778856399738,29.59,79031.9,21.8,0.1709,0.00013,17.31454]
[1778856400032,29.59,79031.9,21.8,0.1709,0.00013,17.31454]
[1778856400547,29.59,79031.9,21.8,0.1709,0.00013,17.31454]
[1778856400532,29.59,79019.2,21.8,0.16931,0.00013,17.20824]
[1778856400624,29.59,79019.2,21.8,0.16931,0.00013,17.20824]
[1778856400784,29.59,79019.2,21.8,0.16931,0.00013,17.20824]
[1778856400855,29.59,79019.2,21.8,0.16931,0.00013,17.20824]
[1778856400890,29.59,79019.2,21.8,0.16931,0.00013,17.20824]
[1778856401320,29.59,79019.2,21.8,0.16931,0.00013,17.20824]
[1778856401508,29.59,79012.3,21.8,0.16845,0.00012,17.15065]
[1778856402684,29.59,79011.73,21.8,0.16838,0.00012,17.14591]
[1778856402692,29.59,79011.73,21.8,0.16838,0.00012,17.14591]
[1778856403410,29.59,79010.56,21.8,0.16823,0.00012,17.13614]
[1778856404722,29.59,79010.79,21.8,0.16827,0.00012,17.13837]
[1778856407303,29.59,79002.57,21.8,0.16725,0.00012,17.0701]
[1778856407499,29.59,79002.57,21.8,0.16725,0.00012,17.0701]
[1778856408306,29.59,79003.0,21.8,0.16731,0.00012,17.07407]
[1778856408472,29.59,79003.0,21.8,0.16731,0.00012,17.07407]
[1778856408535,29.6,78998.58,21.8,0.16677,0.00012,17.0373]
[1778856408802,29.6,78998.58,21.8,0.16677,0.00012,17.0373]
[1778856409232,29.6,78998.58,21.8,0.16677,0.00012,17.0373]
[1778856409455,29.6,79001.03,21.8,0.16708,0.00012,17.05811]
[1778856412464,29.6,78999.3,21.8,0.16687,0.00012,17.04394]
[1778856412563,29.6,78998.04,21.8,0.16672,0.00012,17.03358]
[1778856415338,29.6,79000.22,21.8,0.16699,0.00012,17.05246]
[1778856417241,29.6,79007.71,21.8,0.16794,0.00012,17.11607]
[1778856420602,29.6,79016.48,21.8,0.16905,0.00012,17.19055]
[1778856422337,29.6,79011.72,21.8,0.16846,0.00012,17.15117]
[1778856424560,29.6,79012.89,21.8,0.16861,0.00012,17.16151]
[1778856426013,29.6,79013.49,21.8,0.1687,0.00012,17.16738]
[1778856426231,29.6,79013.49,21.8,0.1687,0.00012,17.16738]
[1778856426576,29.6,79018.87,21.8,0.16937,0.00013,17.21245]
[1778856426836,29.6,79018.87,21.8,0.16937,0.00013,17.21245]
[1778856427243,29.6,79018.87,21.8,0.16937,0.00013,17.21245]
[1778856428590,29.6,79031.08,21.8,0.17091,0.00013,17.31488]
[1778856428618,29.6,79031.08,21.8,0.17091,0.00013,17.31488]
[1778856430807,29.6,79035.9,21.8,0.17151,0.00013,17.35517]
[1778856430863,29.6,79035.9,21.8,0.17151,0.00013,17.35517]
[1778856431507,29.6,79035.9,21.8,0.17151,0.00013,17.35517]
[1778856431614,29.6,79048.87,21.8,0.17315,0.00013,17.46361]
[1778856432591,29.6,79048.87,21.8,0.17315,0.00013,17.46361]
[1778856432874,29.6,79048.87,21.8,0.17315,0.00013,17.46353]
[1778856433603,29.6,79048.87,21.8,0.17315,0.00013,17.46353]
[1778856433617,29.6,79048.87,21.8,0.17315,0.00013,17.46353]
[1778856433566,29.6,79053.86,21.8,0.17378,0.00013,17.50527]
[1778856433767,29.6,79053.86,21.8,0.17378,0.00013,17.50527]
[1778856433820,29.6,79053.86,21.8,0.17378,0.00013,17.50527]
[1778856433885,29.6,79053.86,21.8,0.17378,0.00013,17.50527]
[1778856433929,29.6,79053.86,21.8,0.17378,0.00013,17.50527]
[1778856433969,29.6,79053.86,21.8,0.17378,0.00013,17.50527]
[1778856434557,29.6,79053.86,21.8,0.17378,0.00013,17.50527]
[1778856434590,29.6,79066.9,21.8,0.17545,0.00013,17.61437]
[1778856435290,29.6,79066.9,21.8,0.17545,0.00013,17.61437]
[1778856435368,29.6,79066.9,21.8,0.17545,0.00013,17.61437]
[1778856435435,29.6,79066.9,21.8,0.17545,0.00013,17.61437]
[1778856435556,29.6,79082.48,21.8,0.17745,0.00013,17.74448]
[1778856437730,29.6,79075.84,21.8,0.17658,0.00013,17.68856]
[1778856437738,29.6,79075.84,21.8,0.17658,0.00013,17.68856]
[1778856438480,29.6,79075.84,21.8,0.17658,0.00013,17.68856]
[1778856438834,29.6,79073.23,21.8,0.17625,0.00013,17.66659]
[1778856439622,29.6,79073.23,21.8,0.17625,0.00013,17.66659]
[1778856438903,29.6,79075.96,21.8,0.1766,0.00013,17.6894]
[1778856440892,29.6,79074.22,21.8,0.17637,0.00013,17.67483]
[1778856444338,29.6,79070.17,21.8,0.17585,0.00013,17.64047]
[1778856444632,29.6,79070.17,21.8,0.17585,0.00013,17.64047]
[1778856445202,29.6,79068.41,21.8,0.17562,0.00013,17.62561]
[1778856447130,29.6,79067.98,21.8,0.17556,0.00013,17.62181]
[1778856447158,29.6,79067.98,21.8,0.17556,0.00013,17.62181]
[1778856447501,29.6,79067.98,21.8,0.17556,0.00013,17.62181]
[1778856448742,29.6,79053.63,21.8,0.17373,0.00013,17.50155]
[1778856450000,29.6,79053.63,21.8,0.17373,0.00013,17.50155]
[1778856450117,29.6,79053.63,21.8,0.17373,0.00013,17.50155]
[1778856450137,29.6,79053.63,21.8,0.17373,0.00013,17.50155]
[1778856450164,29.6,79053.63,21.8,0.17373,0.00013,17.50155]
[1778856450335,29.6,79053.63,21.8,0.17373,0.00013,17.50155]
[1778856450378,29.6,79053.63,21.8,0.17373,0.00013,17.50155]
[1778856450460,29.6,79053.63,21.8,0.17373,0.00013,17.50155]
[1778856450769,29.6,79051.24,21.8,0.17342,0.00013,17.4816]
[1778856451537,29.6,79035.3,21.8,0.17137,0.00013,17.34378]
[1778856453162,29.6,79024.64,21.8,0.17004,0.00013,17.25464]
[1778856453734,29.6,79024.64,21.8,0.17004,0.00013,17.25464]
[1778856454150,29.6,79024.64,21.8,0.17004,0.00013,17.25464]
[1778856457994,29.6,79029.79,21.8,0.17069,0.00013,17.29826]
[1778856458061,29.6,79029.79,21.8,0.17069,0.00013,17.29826]
[1778856459444,29.6,79032.27,21.8,0.171,0.00013,17.31912]
[1778856459670,29.6,79031.67,21.8,0.17093,0.00013,17.31417]
[1778856459716,29.6,79031.67,21.8,0.17093,0.00013,17.31417]
[1778856460431,29.6,79031.67,21.8,0.17093,0.00013,17.31417]
[1778856463344,29.6,79036.77,21.8,0.17157,0.00013,17.35701]
[1778856463858,29.6,79033.0,21.8,0.1711,0.00013,17.32548]
[1778856464545,29.6,79033.0,21.8,0.1711,0.00013,17.32548]
[1778856465131,29.6,79032.48,21.8,0.17104,0.00013,17.32119]
[1778856466071,29.6,79035.15,21.8,0.17137,0.00013,17.34362]
[1778856466254,29.6,79035.15,21.8,0.17137,0.00013,17.34362]
[1778856466429,29.6,79035.15,21.8,0.17137,0.00013,17.34362]
[1778856466520,29.6,79028.12,21.8,0.17049,0.00013,17.28481]
[1778856467188,29.6,79009.98,21.8,0.16822,0.00012,17.13259]
[1778856467816,29.6,79009.98,21.8,0.16822,0.00012,17.13259]
[1778856468651,29.6,79009.98,21.8,0.16822,0.00012,17.13259]
[1778856471979,29.6,79007.39,21.8,0.16789,0.00012,17.11037]
[1778856472755,29.6,79000.73,21.8,0.16706,0.00012,17.05439]
[1778856472901,29.6,79000.73,21.8,0.16706,0.00012,17.05439]
[1778856473963,29.6,78996.77,21.8,0.16656,0.00012,17.0211]
[1778856476739,29.6,78995.46,21.8,0.1664,0.00012,17.00988]
[1778856477856,29.6,78989.52,21.8,0.16566,0.00012,16.96005]
[1778856477886,29.6,78989.52,21.8,0.16566,0.00012,16.96005]
[1778856478231,29.6,78982.17,21.8,0.16476,0.00012,16.89846]
[1778856479964,29.6,78971.76,21.8,0.16349,0.00012,16.81151]
[1778856483064,29.6,78975.75,21.8,0.16398,0.00012,16.84545]
[1778856483584,29.6,78975.75,21.8,0.16398,0.00012,16.84545]
[1778856483867,29.6,78971.95,21.8,0.16352,0.00012,16.81379]
[1778856484156,29.6,78971.95,21.8,0.16352,0.00012,16.81379]
[1778856484293,29.6,78971.95,21.8,0.16352,0.00012,16.81379]
[1778856484526,29.6,78957.92,21.8,0.16181,0.00012,16.69633]
[1778856484872,29.6,78957.92,21.8,0.16181,0.00012,16.69633]
[1778856485029,29.6,78957.92,21.8,0.16181,0.00012,16.69633]
[1778856485296,29.6,78960.58,21.8,0.16213,0.00012,16.71861]
[1778856486457,29.6,78960.58,21.8,0.16213,0.00012,16.71861]
[1778856486464,29.6,78960.58,21.8,0.16213,0.00012,16.71861]
[1778856486558,29.6,78957.38,21.8,0.16175,0.00012,16.69194]
[1778856486770,29.6,78957.38,21.8,0.16175,0.00012,16.69194]
[1778856487254,29.6,78963.86,21.8,0.16254,0.00012,16.74647]
[1778856487896,29.6,78963.86,21.8,0.16254,0.00012,16.74647]
[1778856492267,29.61,78967.0,21.8,0.16294,0.00012,16.77391]
[1778856494454,29.61,78960.85,21.8,0.1622,0.00012,16.72289]
[1778856494564,29.61,78960.05,21.8,0.1621,0.00012,16.71651]
[1778856498729,29.61,78963.38,21.8,0.16252,0.00012,16.7451]
[1778856498732,29.61,78963.38,21.8,0.16252,0.00012,16.7451]
[1778856498992,29.61,78963.38,21.8,0.16252,0.00012,16.7451]
[1778856499129,29.61,78963.38,21.8,0.16252,0.00012,16.7451]
[1778856499613,29.61,78963.38,21.8,0.16252,0.00012,16.7451]
[1778856501132,29.61,78972.73,21.8,0.16367,0.00012,16.82389]
[1778856501244,29.61,78972.73,21.8,0.16367,0.00012,16.82389]
[1778856501308,29.61,78972.73,21.8,0.16367,0.00012,16.82389]
[1778856503152,29.61,78958.59,21.8,0.16195,0.00012,16.70599]
[1778856504549,29.61,78958.59,21.8,0.16195,0.00012,16.70599]
[1778856504627,29.61,78958.76,21.8,0.16198,0.00012,16.70761]
[1778856505291,29.61,78958.76,21.8,0.16198,0.00012,16.70761]
[1778856505891,29.61,78958.45,21.8,0.16194,0.00012,16.70521]
[1778856507363,29.61,78965.76,21.8,0.16284,0.00012,16.76684]
[1778856508806,29.61,78962.2,21.8,0.16241,0.00012,16.73755]
[1778856508932,29.61,78962.2,21.8,0.16241,0.00012,16.73755]
[1778856509239,29.61,78962.2,21.8,0.16241,0.00012,16.73755]
[1778856509261,29.61,78962.2,21.8,0.16241,0.00012,16.73755]
[1778856509321,29.61,78962.2,21.8,0.16241,0.00012,16.73755]
[1778856509419,29.61,78967.3,21.8,0.16304,0.00012,16.78061]
[1778856509942,29.61,78967.3,21.8,0.16304,0.00012,16.78061]
[1778856509952,29.61,78967.3,21.8,0.16304,0.00012,16.78061]
[1778856510660,29.61,78980.72,21.8,0.16469,0.00012,16.89357]
[1778856516245,29.61,78989.76,21.8,0.16578,0.00012,16.96557]
[1778856518715,29.62,78977.3,21.8,0.16425,0.00012,16.86147]
[1778856519235,29.62,78977.3,21.8,0.16425,0.00012,16.86147]
[1778856520028,29.62,78969.86,21.8,0.16334,0.00012,16.79912]
[1778856520067,29.62,78969.86,21.8,0.16334,0.00012,16.79912]
[1778856521375,29.62,78964.87,21.8,0.16273,0.00012,16.75755]
[1778856521559,29.62,78964.87,21.8,0.16273,0.00012,16.75755]
[1778856522298,29.62,78960.53,21.8,0.16221,0.00012,16.72148]
[1778856522328,29.62,78960.53,21.8,0.16221,0.00012,16.72148]
[1778856522566,29.62,78957.42,21.8,0.16184,0.00012,16.69576]
[1778856524311,29.62,78943.93,21.8,0.16021,0.00012,16.58306]
[1778856528339,29.62,78932.97,21.8,0.15891,0.00012,16.49251]
[1778856531447,29.62,78934.1,21.8,0.15905,0.00012,16.50278]
[1778856532533,29.62,78938.38,21.8,0.15957,0.00012,16.53901]
[1778856532731,29.62,78938.38,21.8,0.15957,0.00012,16.53901]
[1778856534549,29.62,78947.27,21.8,0.16066,0.00012,16.61443]
[1778856534810,29.62,78951.96,21.8,0.16124,0.00012,16.65425]
[1778856535724,29.62,78951.96,21.8,0.16124,0.00012,16.65425]
[1778856535638,29.62,78964.66,21.8,0.16279,0.00012,16.76111]
[1778856536093,29.62,78964.66,21.8,0.16279,0.00012,16.76111]
[1778856536397,29.63,78971.5,21.8,0.16363,0.00012,16.81872]
[1778856539890,29.63,78972.23,21.8,0.16374,0.00012,16.82624]
[1778856544424,29.63,78970.32,21.8,0.16353,0.00012,16.81211]
[1778856544946,29.63,78973.36,21.8,0.16391,0.00012,16.83805]
[1778856550495,29.64,78981.21,21.8,0.16491,0.00012,16.90628]
[1778856551630,29.64,78981.21,21.8,0.16491,0.00012,16.90628]
[1778856551732,29.64,78981.21,21.8,0.16491,0.00012,16.90628]
[1778856552227,29.64,78980.74,21.8,0.16486,0.00012,16.90279]
[1778856553267,29.64,78986.21,21.8,0.16554,0.00012,16.94903]
[1778856557473,29.64,78981.55,21.8,0.16499,0.00012,16.91144]
[1778856561034,29.64,78996.35,21.8,0.16683,0.00012,17.03664]
[1778856561434,29.64,78996.35,21.8,0.16683,0.00012,17.03664]
[1778856561534,29.64,78996.35,21.8,0.16683,0.00012,17.03664]
[1778856562422,29.64,78989.08,21.8,0.16594,0.00012,16.97603]
[1778856564048,29.64,78983.12,21.8,0.16521,0.00012,16.9267]
[1778856565617,29.65,78977.29,21.8,0.1645,0.00012,16.87827]
[1778856566611,29.65,78971.92,21.8,0.16385,0.00012,16.83362]
[1778856568671,29.65,78972.29,21.8,0.16391,0.00012,16.83751]
[1778856568688,29.65,78972.29,21.8,0.16391,0.00012,16.83751]
[1778856568733,29.65,78973.5,21.8,0.16406,0.00012,16.84811]
[1778856569164,29.65,78973.5,21.8,0.16406,0.00012,16.84811]
[1778856572731,29.65,78972.93,21.8,0.16397,0.00012,16.83989]
[1778856575551,29.65,78967.7,21.8,0.16334,0.00012,16.79677]
[1778856577118,29.65,78971.63,21.8,0.16383,0.00012,16.83021]
[1778856577174,29.65,78971.63,21.8,0.16383,0.00012,16.83021]
[1778856577208,29.65,78971.63,21.8,0.16383,0.00012,16.83021]
[1778856577686,29.65,78980.69,21.8,0.16495,0.00012,16.9063]
[1778856579614,29.65,78985.94,21.8,0.1656,0.00012,16.95089]
[1778856584737,29.66,78986.12,21.8,0.16567,0.00012,16.95531]
[1778856584999,29.66,78986.12,21.8,0.16567,0.00012,16.95531]
[1778856586796,29.66,78990.19,21.8,0.16618,0.00012,16.98982]
[1778856587389,29.66,78998.42,21.8,0.1672,0.00012,17.05912]
[1778856592794,29.66,78993.34,21.8,0.1666,0.00012,17.01859]
[1778856597829,29.67,78994.15,21.8,0.16673,0.00012,17.02707]
[1778856601833,29.67,78994.14,21.8,0.16674,0.00012,17.02799]
[1778856603726,29.67,78989.77,21.8,0.16621,0.00012,16.99179]
[1778856603840,29.67,78986.48,21.8,0.16581,0.00012,16.96466]
[1778856604662,29.67,78986.48,21.8,0.16581,0.00012,16.96466]
[1778856604708,29.67,78981.32,21.8,0.16518,0.00012,16.92194]
[1778856605369,29.67,78981.32,21.8,0.16518,0.00012,16.92194]
[1778856607183,29.67,78969.92,21.8,0.16379,0.00012,16.82704]
[1778856608666,29.67,78967.7,21.8,0.16352,0.00012,16.80872]
[1778856612452,29.67,78972.83,21.8,0.16417,0.00012,16.85275]
[1778856615126,29.68,78970.29,21.8,0.16386,0.00012,16.83211]
[1778856615215,29.68,78968.7,21.8,0.16367,0.00012,16.81905]
[1778856619210,29.68,78967.18,21.8,0.16351,0.00012,16.80776]
[1778856621916,29.68,78976.55,21.8,0.16467,0.00012,16.88743]
[1778856628397,29.69,78965.08,21.8,0.16331,0.00012,16.79431]
[1778856628604,29.69,78965.08,21.8,0.16331,0.00012,16.79431]
[1778856628637,29.69,78963.3,21.8,0.1631,0.00012,16.77992]
[1778856629564,29.69,78963.3,21.8,0.1631,0.00012,16.77992]
[1778856629593,29.69,78959.68,21.8,0.16267,0.00012,16.74997]
[1778856630232,29.69,78959.68,21.8,0.16267,0.00012,16.74997]
[1778856630286,29.69,78959.68,21.8,0.16267,0.00012,16.74997]
[1778856632495,29.69,78955.5,21.8,0.16215,0.00012,16.71191]
[1778856633532,29.69,78955.66,21.8,0.16217,0.00012,16.71385]
[1778856633688,29.69,78955.66,21.8,0.16217,0.00012,16.71385]
[1778856633690,29.69,78955.66,21.8,0.16217,0.00012,16.71385]
[1778856633724,29.69,78960.1,21.8,0.16272,0.00012,16.75156]
[1778856636771,29.69,78956.27,21.8,0.16227,0.00012,16.72042]
[1778856637816,29.69,78957.42,21.8,0.16242,0.00012,16.73038]
[1778856638130,29.69,78961.05,21.8,0.16287,0.00012,16.76139]
[1778856638403,29.69,78961.05,21.8,0.16287,0.00012,16.76139]
[1778856638706,29.69,78963.43,21.8,0.16316,0.00012,16.78128]
[1778856639887,29.7,78971.54,21.8,0.16415,0.00012,16.84958]
[1778856640127,29.7,78972.22,21.8,0.16424,0.00012,16.85568]
[1778856644813,29.7,78970.41,21.8,0.16403,0.00012,16.84121]
[1778856645166,29.7,78975.05,21.8,0.16461,0.00012,16.8804]
[1778856650201,29.7,78978.5,21.8,0.16506,0.00012,16.91104]
[1778856651117,29.7,78978.5,21.8,0.16506,0.00012,16.91104]
[1778856655729,29.7,78978.61,21.8,0.16509,0.00012,16.9135]
[1778856658885,29.71,78988.92,21.8,0.16638,0.00012,17.00091]
[1778856659375,29.71,78988.92,21.8,0.16638,0.00012,17.00091]
[1778856659812,29.71,78988.92,21.8,0.16638,0.00012,17.00091]
[1778856660851,29.71,79006.34,21.8,0.16855,0.00012,17.14698]
[1778856666319,29.71,79007.16,21.8,0.16867,0.00012,17.1549]
[1778856670168,29.71,79009.86,21.8,0.16901,0.00012,17.17792]
[1778856670675,29.71,79009.86,21.8,0.16901,0.00012,17.17792]
[1778856672082,29.71,79011.6,21.8,0.16923,0.00012,17.19261]
[1778856672455,29.71,79011.6,21.8,0.16923,0.00012,17.19261]
[1778856677463,29.71,79005.62,21.8,0.16849,0.00012,17.14333]
[1778856678529,29.71,79003.75,21.8,0.16826,0.00012,17.12785]
[1778856679936,29.71,78997.22,21.8,0.16746,0.00012,17.07365]
[1778856683482,29.71,78988.08,21.8,0.16634,0.00012,16.99813]
[1778856683514,29.71,78988.08,21.8,0.16634,0.00012,16.99813]
[1778856683777,29.71,78988.08,21.8,0.16634,0.00012,16.99813]
[1778856683860,29.71,78988.94,21.8,0.16645,0.00012,17.00564]
[1778856684027,29.71,78988.94,21.8,0.16645,0.00012,17.00564]
[1778856684072,29.71,78988.94,21.8,0.16645,0.00012,17.00564]
[1778856685249,29.71,78980.36,21.8,0.1654,0.00012,16.93392]
[1778856685454,29.71,78972.97,21.8,0.16449,0.00012,16.87224]
[1778856686576,29.71,78972.97,21.8,0.16449,0.00012,16.87224]
[1778856686588,29.71,78972.97,21.8,0.16449,0.00012,16.87224]
[1778856686673,29.72,78970.55,21.8,0.1642,0.00012,16.85239]
[1778856687308,29.72,78970.55,21.8,0.1642,0.00012,16.85239]
[1778856687468,29.72,78970.12,21.8,0.16415,0.00012,16.84896]
[1778856692503,29.72,78968.57,21.8,0.16396,0.00012,16.83386]
[1778856693940,29.72,78968.49,21.8,0.16396,0.00012,16.83361]
[1778856697800,29.72,78975.36,21.8,0.16481,0.00012,16.8921]
[1778856701568,29.73,78986.53,21.8,0.16621,0.00012,16.98719]
[1778856704023,29.73,78988.46,21.8,0.16646,0.00012,17.0038]
[1778856704237,29.73,78988.46,21.8,0.16646,0.00012,17.0038]
[1778856706993,29.73,79002.48,21.8,0.1682,0.00012,17.12124]
[1778856708115,29.73,79006.25,21.8,0.16867,0.00012,17.15275]
[1778856708624,29.73,79006.25,21.8,0.16867,0.00012,17.15275]
[1778856708767,29.73,79022.99,21.8,0.17076,0.00013,17.29268]
[1778856709383,29.73,79022.99,21.8,0.17076,0.00013,17.29268]
[1778856709795,29.73,79042.49,21.8,0.17322,0.00013,17.45552]
[1778856710171,29.73,79042.49,21.8,0.17322,0.00013,17.45552]
[1778856710658,29.73,79048.86,21.8,0.17403,0.00013,17.5089]
[1778856712651,29.73,79047.62,21.8,0.17388,0.00013,17.49874]
[1778856712655,29.73,79047.62,21.8,0.17388,0.00013,17.49874]
[1778856712707,29.73,79047.62,21.8,0.17388,0.00013,17.49874]
[1778856714148,29.73,79036.13,21.8,0.17243,0.00013,17.40328]
[1778856714724,29.73,79036.13,21.8,0.17243,0.00013,17.40328]
[1778856717581,29.73,79030.83,21.8,0.17177,0.00013,17.3597]
[1778856720341,29.73,79016.8,21.8,0.17002,0.00012,17.24327]
[1778856720350,29.73,79016.8,21.8,0.17002,0.00012,17.24327]
[1778856720369,29.73,79016.8,21.8,0.17002,0.00012,17.24327]
[1778856720766,29.73,79016.8,21.8,0.17002,0.00012,17.24327]
[1778856721382,29.73,79014.2,21.8,0.1697,0.00012,17.22181]
[1778856721446,29.73,79014.2,21.8,0.1697,0.00012,17.22181]
[1778856721955,29.73,79006.79,21.8,0.16878,0.00012,17.16015]
[1778856722220,29.73,79006.79,21.8,0.16878,0.00012,17.16015]
[1778856725920,29.73,78996.41,21.8,0.16751,0.00012,17.07468]
[1778856725972,29.73,78996.41,21.8,0.16751,0.00012,17.07468]
[1778856726442,29.73,78996.41,21.8,0.16751,0.00012,17.07468]
[1778856726915,29.74,78988.18,21.8,0.1665,0.00012,17.00638]
[1778856727189,29.74,78988.18,21.8,0.1665,0.00012,17.00638]
[1778856727308,29.74,78988.18,21.8,0.1665,0.00012,17.00638]
[1778856727376,29.74,78988.18,21.8,0.1665,0.00012,17.00638]
[1778856727926,29.74,78988.18,21.8,0.1665,0.00012,17.00638]
[1778856729637,29.74,78984.81,21.8,0.16609,0.00012,16.97829]
[1778856729798,29.74,78990.85,21.8,0.16683,0.00012,17.02884]
[1778856731116,29.74,78995.1,21.8,0.16736,0.00012,17.0646]
[1778856732691,29.74,78993.27,21.8,0.16714,0.00012,17.04957]
[1778856732819,29.74,78993.91,21.8,0.16722,0.00012,17.05509]
[1778856734286,29.74,78994.65,21.8,0.16732,0.00012,17.06165]
[1778856734833,29.74,78994.73,21.8,0.16733,0.00012,17.0627]
[1778856736083,29.74,78997.63,21.8,0.16769,0.00012,17.08701]
[1778856741580,29.74,79008.02,21.8,0.16899,0.00012,17.17392]
[1778856742331,29.74,79008.61,21.8,0.16906,0.00012,17.17885]
[1778856747355,29.74,79011.13,21.8,0.16937,0.00012,17.1998]
[1778856747403,29.74,79011.13,21.8,0.16937,0.00012,17.1998]
[1778856747924,29.74,79013.19,21.8,0.16963,0.00012,17.21694]
[1778856749451,29.74,79017.64,21.8,0.17019,0.00012,17.25422]
[1778856751939,29.74,79018.95,21.8,0.17036,0.00013,17.2655]
[1778856754409,29.74,79025.95,21.8,0.17121,0.00013,17.31979]
[1778856756060,29.74,79024.66,21.8,0.17105,0.00013,17.30912]
[1778856757894,29.74,79036.91,21.8,0.17259,0.00013,17.41131]
[1778856758893,29.74,79036.91,21.8,0.17259,0.00013,17.41131]
[1778856760850,29.74,79043.4,21.8,0.1734,0.00013,17.46516]
[1778856761465,29.74,79047.69,21.8,0.17395,0.00013,17.5008]
[1778856765908,29.74,79061.96,21.8,0.17575,0.00013,17.61874]
[1778856768558,29.74,79060.95,21.8,0.17561,0.00013,17.60975]
[1778856770559,29.74,79072.85,21.8,0.17712,0.00013,17.70818]
[1778856775524,29.73,79073.65,21.8,0.17719,0.00013,17.7127]
[1778856775573,29.73,79073.65,21.8,0.17719,0.00013,17.7127]
[1778856775857,29.73,79078.33,21.8,0.17779,0.00013,17.75137]
[1778856780875,29.73,79080.52,21.8,0.17805,0.00013,17.76842]
[1778856780976,29.73,79074.94,21.8,0.17733,0.00013,17.72187]
[1778856782074,29.73,79072.11,21.8,0.17697,0.00013,17.69826]
[1778856782142,29.73,79072.11,21.8,0.17697,0.00013,17.69826]
[1778856782176,29.73,79075.93,21.8,0.17745,0.00013,17.72999]
[1778856783153,29.73,79075.93,21.8,0.17745,0.00013,17.72999]
[1778856783450,29.73,79075.93,21.8,0.17745,0.00013,17.72999]
[1778856783506,29.73,79075.93,21.8,0.17745,0.00013,17.72999]
[1778856783597,29.73,79075.93,21.8,0.17745,0.00013,17.72999]
[1778856783738,29.73,79075.93,21.8,0.17745,0.00013,17.72999]
[1778856784243,29.73,79078.73,21.8,0.17781,0.00013,17.75329]
[1778856784497,29.73,79078.73,21.8,0.17781,0.00013,17.75329]
[1778856784616,29.73,79078.73,21.8,0.17781,0.00013,17.75329]
[1778856784933,29.73,79078.73,21.8,0.17781,0.00013,17.75329]
[1778856784932,29.73,79099.01,21.8,0.18043,0.00013,17.92178]
[1778856785551,29.73,79099.01,21.8,0.18043,0.00013,17.92178]
[1778856785852,29.73,79103.81,21.8,0.18105,0.00013,17.96163]
[1778856786542,29.73,79093.25,21.8,0.17968,0.00013,17.87366]
[1778856787638,29.73,79093.25,21.8,0.17968,0.00013,17.87366]
[1778856788163,29.73,79090.96,21.8,0.17938,0.00013,17.85446]
[1778856788471,29.73,79090.96,21.8,0.17938,0.00013,17.85446]
[1778856788738,29.73,79090.96,21.8,0.17938,0.00013,17.85446]
[1778856791188,29.73,79092.66,21.8,0.17959,0.00013,17.86814]
[1778856793197,29.73,79095.62,21.8,0.17997,0.00013,17.89242]
[1778856796814,29.73,79093.52,21.8,0.17969,0.00013,17.87434]
[1778856797922,29.73,79090.53,21.8,0.1793,0.00013,17.84935]
[1778856799789,29.73,79082.66,21.8,0.17828,0.00013,17.78372]
[1778856805770,29.72,79084.36,21.8,0.1785,0.00013,17.79758]
[1778856805871,29.72,79085.8,21.8,0.17868,0.00013,17.80948]
[1778856811265,29.72,79080.25,21.8,0.17795,0.00013,17.76233]
[1778856814274,29.72,79095.21,21.8,0.17984,0.00013,17.88175]
[1778856816253,29.72,79098.25,21.8,0.18022,0.00013,17.90633]
[1778856816364,29.72,79098.25,21.8,0.18022,0.00013,17.90633]
[1778856816828,29.72,79098.25,21.8,0.18022,0.00013,17.90633]
[1778856816847,29.72,79098.25,21.8,0.18022,0.00013,17.90633]
[1778856817368,29.72,79097.3,21.8,0.18009,0.00013,17.89799]
[1778856817807,29.72,79097.3,21.8,0.18009,0.00013,17.89799]
[1778856817846,29.72,79097.3,21.8,0.18009,0.00013,17.89799]
[1778856817946,29.72,79098.17,21.8,0.1802,0.00013,17.90502]
[1778856823730,29.71,79089.91,21.8,0.1791,0.00013,17.83438]
[1778856825690,29.71,79087.91,21.8,0.17884,0.00013,17.81725]
[1778856825779,29.71,79086.69,21.8,0.17867,0.00013,17.80686]
[1778856826501,29.71,79086.69,21.8,0.17867,0.00013,17.80686]
[1778856828846,29.71,79076.95,21.8,0.17741,0.00013,17.72531]
[1778856829755,29.71,79074.86,21.8,0.17714,0.00013,17.70767]
[1778856830120,29.71,79068.94,21.8,0.17638,0.00013,17.65798]
[1778856835213,29.71,79071.81,21.8,0.17672,0.00013,17.68063]
[1778856840605,29.71,79080.49,21.8,0.17782,0.00013,17.75156]
[1778856846568,29.7,79082.73,21.8,0.17809,0.00013,17.76947]
[1778856849274,29.7,79069.75,21.8,0.17642,0.00013,17.6609]
[1778856849285,29.7,79069.75,21.8,0.17642,0.00013,17.6609]
[1778856849657,29.7,79078.14,21.8,0.17749,0.00013,17.73062]
[1778856850283,29.7,79078.14,21.8,0.17749,0.00013,17.73062]
[1778856850556,29.7,79078.14,21.8,0.17749,0.00013,17.73062]
[1778856850996,29.7,79078.6,21.8,0.17755,0.00013,17.73437]
[1778856856589,29.7,79080.73,21.8,0.17782,0.00013,17.75182]
[1778856856659,29.7,79080.73,21.8,0.17782,0.00013,17.75182]
[1778856857017,29.7,79080.73,21.8,0.17782,0.00013,17.75182]
[1778856857067,29.7,79083.92,21.8,0.17823,0.00013,17.77806]
[1778856858024,29.7,79083.92,21.8,0.17823,0.00013,17.77806]
[1778856861719,29.7,79085.34,21.8,0.1784,0.00013,17.78928]
[1778856862623,29.7,79088.36,21.8,0.17879,0.00013,17.81423]
[1778856867055,29.7,79099.8,21.8,0.18025,0.00013,17.90827]
[1778856871162,29.7,79102.39,21.8,0.18056,0.00013,17.92806]
[1778856873688,29.69,79100.92,21.8,0.18032,0.00013,17.91086]
[1778856873693,29.69,79100.92,21.8,0.18032,0.00013,17.91086]
[1778856873831,29.69,79100.92,21.8,0.18032,0.00013,17.91086]
[1778856873860,29.69,79100.92,21.8,0.18032,0.00013,17.91086]
[1778856874041,29.69,79108.61,21.8,0.18132,0.00013,17.97443]
[1778856876702,29.69,79115.25,21.8,0.18217,0.00013,18.02903]
[1778856878491,29.69,79116.29,21.8,0.1823,0.00013,18.03703]
[1778856880496,29.69,79116.63,21.8,0.18233,0.00013,18.03921]
[1778856884475,29.69,79115.86,21.8,0.18221,0.00013,18.03155]
[1778856886409,29.69,79116.33,21.8,0.18226,0.00013,18.03485]
[1778856886566,29.69,79116.33,21.8,0.18226,0.00013,18.03485]
[1778856886630,29.69,79116.33,21.8,0.18226,0.00013,18.03485]
[1778856886678,29.69,79116.33,21.8,0.18226,0.00013,18.03485]
[1778856886820,29.69,79116.33,21.8,0.18226,0.00013,18.03485]
[1778856886988,29.69,79116.33,21.8,0.18226,0.00013,18.03485]
[1778856887006,29.69,79116.33,21.8,0.18226,0.00013,18.03485]
[1778856886932,29.69,79106.58,21.8,0.18099,0.00013,17.95353]
[1778856887925,29.68,79094.01,21.8,0.17935,0.00013,17.84839]
[1778856889462,29.68,79093.91,21.8,0.17933,0.00013,17.84706]
[1778856890122,29.68,79093.91,21.8,0.17933,0.00013,17.84706]
[1778856890290,29.68,79093.68,21.8,0.17929,0.00013,17.84493]
[1778856890507,29.68,79093.68,21.8,0.17929,0.00013,17.84493]
[1778856890588,29.68,79093.68,21.8,0.17929,0.00013,17.84493]
[1778856890945,29.68,79106.39,21.8,0.18094,0.00013,17.95043]
[1778856892121,29.68,79112.46,21.8,0.18173,0.00013,18.00081]
[1778856892622,29.68,79112.46,21.8,0.18173,0.00013,18.00081]
[1778856892920,29.68,79112.46,21.8,0.18173,0.00013,18.00081]
[1778856893526,29.68,79113.18,21.8,0.18182,0.00013,18.0066]
[1778856893832,29.68,79113.18,21.8,0.18182,0.00013,18.0066]
[1778856893961,29.68,79113.18,21.8,0.18182,0.00013,18.0066]
[1778856893986,29.68,79113.18,21.8,0.18182,0.00013,18.0066]
[1778856895463,29.68,79118.61,21.8,0.18252,0.00013,18.05118]
[1778856896208,29.68,79124.81,21.8,0.18333,0.00013,18.10237]
[1778856896948,29.68,79124.81,21.8,0.18333,0.00013,18.10237]
[1778856896987,29.68,79140.52,21.8,0.18539,0.00013,18.23237]
[1778856897488,29.68,79140.52,21.8,0.18539,0.00013,18.23237]
[1778856897888,29.68,79140.52,21.8,0.18539,0.00013,18.23237]
[1778856898187,29.68,79144.21,21.8,0.18587,0.00013,18.26257]
[1778856899172,29.68,79147.18,21.8,0.18625,0.00013,18.28662]
[1778856899443,29.68,79147.18,21.8,0.18625,0.00013,18.28662]
[1778856899481,29.68,79147.18,21.8,0.18625,0.00013,18.28662]
[1778856900024,29.68,79153.11,21.8,0.18703,0.00013,18.33515]
[1778856900534,29.68,79153.11,21.8,0.18703,0.00013,18.33515]
[1778856900539,29.68,79153.11,21.8,0.18703,0.00013,18.33515]
[1778856900773,29.68,79153.11,21.8,0.18703,0.00013,18.33515]
[1778856900788,29.68,79153.11,21.8,0.18703,0.00013,18.33515]
[1778856900816,29.68,79153.11,21.8,0.18703,0.00013,18.33515]
[1778856900837,29.68,79153.11,21.8,0.18703,0.00013,18.33515]
[1778856901022,29.68,79165.15,21.8,0.18862,0.00013,18.43441]
[1778856901799,29.68,79165.15,21.8,0.18862,0.00013,18.43441]
[1778856901834,29.68,79165.15,21.8,0.18862,0.00013,18.43441]
[1778856902104,29.68,79169.26,21.8,0.18917,0.00013,18.46795]
[1778856905594,29.66,79176.32,21.8,0.18997,0.00013,18.51766]
[1778856905712,29.66,79176.32,21.8,0.18997,0.00013,18.51766]
[1778856905911,29.66,79176.32,21.8,0.18997,0.00013,18.51766]
[1778856906027,29.66,79176.32,21.8,0.18997,0.00013,18.51766]
[1778856906074,29.65,79169.72,21.8,0.189,0.00013,18.4583]
[1778856907633,29.64,79168.69,21.8,0.18879,0.00013,18.44496]
[1778856907651,29.64,79168.69,21.8,0.18879,0.00013,18.44496]
[1778856907803,29.64,79168.69,21.8,0.18879,0.00013,18.44496]
[1778856908080,29.64,79160.48,21.8,0.18768,0.00013,18.37635]
[1778856908316,29.64,79160.48,21.8,0.18768,0.00013,18.37635]
[1778856908322,29.64,79160.48,21.8,0.18768,0.00013,18.37635]
[1778856908362,29.64,79160.48,21.8,0.18768,0.00013,18.37635]
[1778856908400,29.64,79160.48,21.8,0.18768,0.00013,18.37635]
[1778856913248,29.63,79153.22,21.8,0.18664,0.00013,18.31176]
[1778856919157,29.62,79156.37,21.8,0.187,0.00013,18.3339]
[1778856920447,29.62,79156.37,21.8,0.187,0.00013,18.3339]
[1778856923579,29.62,79155.14,21.8,0.1868,0.00013,18.32175]
[1778856926613,29.61,79152.46,21.8,0.18641,0.00013,18.29758]
[1778856927701,29.61,79151.54,21.8,0.18628,0.00013,18.28931]
[1778856933201,29.6,79146.85,21.8,0.18557,0.00013,18.24264]
[1778856933280,29.6,79146.85,21.8,0.18557,0.00013,18.24264]
[1778856933651,29.6,79146.85,21.8,0.18557,0.00013,18.24264]
[1778856935102,29.6,79140.6,21.8,0.18473,0.00013,18.19013]
[1778856935104,29.6,79140.6,21.8,0.18473,0.00013,18.19013]
[1778856935277,29.6,79137.39,21.8,0.1843,0.00013,18.16294]
[1778856937608,29.6,79142.2,21.8,0.18492,0.00013,18.202]
[1778856937621,29.6,79142.2,21.8,0.18492,0.00013,18.202]
[1778856937815,29.6,79142.2,21.8,0.18492,0.00013,18.202]
[1778856937821,29.6,79142.2,21.8,0.18492,0.00013,18.202]
[1778856938825,29.6,79141.93,21.8,0.18488,0.00013,18.19926]
[1778856940304,29.6,79126.42,21.8,0.18281,0.00013,18.06884]
[1778856941858,29.6,79126.42,21.8,0.18281,0.00013,18.06884]
[1778856941984,29.6,79126.42,21.8,0.18281,0.00013,18.06884]
[1778856942567,29.6,79125.02,21.8,0.18262,0.00013,18.05685]
[1778856942869,29.6,79125.02,21.8,0.18262,0.00013,18.05685]
[1778856942966,29.6,79125.02,21.8,0.18262,0.00013,18.05685]
[1778856943386,29.6,79119.62,21.8,0.18191,0.00013,18.01155]
[1778856943888,29.6,79119.62,21.8,0.18191,0.00013,18.01155]
[1778856944286,29.6,79114.9,21.8,0.18129,0.00013,17.97195]
[1778856944378,29.6,79114.9,21.8,0.18129,0.00013,17.97195]
[1778856944441,29.6,79114.9,21.8,0.18129,0.00013,17.97195]
[1778856944462,29.6,79114.9,21.8,0.18129,0.00013,17.97195]
[1778856944784,29.6,79114.9,21.8,0.18129,0.00013,17.97195]
[1778856945135,29.6,79112.22,21.8,0.18094,0.00013,17.9494]
[1778856947123,29.59,79106.94,21.8,0.18024,0.00013,17.90495]
[1778856947356,29.59,79110.2,21.8,0.18066,0.00013,17.93145]
[1778856949492,29.59,79114.29,21.8,0.18119,0.00013,17.96541]
[1778856950451,29.59,79119.89,21.8,0.18192,0.00013,18.0119]
[1778856950482,29.59,79119.89,21.8,0.18192,0.00013,18.0119]
[1778856950669,29.59,79119.89,21.8,0.18192,0.00013,18.0119]
[1778856950695,29.59,79119.89,21.8,0.18192,0.00013,18.0119]
[1778856952820,29.59,79135.3,21.8,0.18393,0.00013,18.13969]
[1778856955750,29.59,79136.85,21.8,0.18412,0.00013,18.15134]
[1778856960834,29.58,79136.14,21.8,0.18399,0.00013,18.14331]
[1778856964818,29.58,79134.17,21.8,0.1837,0.00013,18.1253]
[1778856965269,29.58,79140.18,21.8,0.18449,0.00013,18.17494]
[1778856965679,29.58,79140.18,21.8,0.18449,0.00013,18.17494]
[1778856965804,29.58,79140.18,21.8,0.18449,0.00013,18.17494]
[1778856966030,29.58,79140.18,21.8,0.18449,0.00013,18.17494]
[1778856967584,29.58,79149.94,21.8,0.18576,0.00013,18.25519]
[1778856967620,29.58,79149.94,21.8,0.18576,0.00013,18.25519]
[1778856971124,29.58,79150.81,21.8,0.18585,0.00013,18.26068]
[1778856972372,29.57,79151.82,21.8,0.18597,0.00013,18.26798]
[1778856972439,29.57,79151.82,21.8,0.18597,0.00013,18.26798]
[1778856972647,29.57,79151.82,21.8,0.18597,0.00013,18.26798]
[1778856976984,29.57,79143.77,21.8,0.18487,0.00013,18.19893]
[1778856977018,29.57,79143.77,21.8,0.18487,0.00013,18.19893]
[1778856982567,29.56,79139.45,21.8,0.18425,0.00013,18.16031]
[1778856982615,29.56,79139.45,21.8,0.18425,0.00013,18.16031]
[1778856983104,29.56,79139.45,21.8,0.18425,0.00013,18.16031]
[1778856984633,29.56,79142.16,21.8,0.1846,0.00013,18.182]
[1778856986131,29.56,79143.38,21.8,0.18475,0.00013,18.19171]
[1778856987742,29.56,79144.2,21.8,0.18484,0.00013,18.19762]
[1778856988580,29.56,79146.02,21.8,0.18508,0.00013,18.21231]
[1778856990805,29.56,79145.26,21.8,0.18496,0.00013,18.205]
[1778856991525,29.56,79151.68,21.8,0.18577,0.00013,18.25371]
[1778856994701,29.55,79153.73,21.8,0.18602,0.00013,18.26908]
[1778856996616,29.55,79157.48,21.8,0.1865,0.00013,18.29913]
[1778856999621,29.55,79155.91,21.8,0.18626,0.00013,18.28426]
[1778857004758,29.54,79156.47,21.8,0.18627,0.00013,18.28543]
[1778857006007,29.54,79156.47,21.8,0.18627,0.00013,18.28543]
[1778857006010,29.54,79156.47,21.8,0.18627,0.00013,18.28543]
[1778857009793,29.53,79166.58,21.8,0.18757,0.00013,18.36642]
[1778857010501,29.53,79166.58,21.8,0.18757,0.00013,18.36642]
[1778857011129,29.53,79166.58,21.8,0.18757,0.00013,18.36642]
[1778857011311,29.53,79167.44,21.8,0.18768,0.00013,18.37289]
[1778857011783,29.53,79167.44,21.8,0.18768,0.00013,18.37289]
[1778857016704,29.52,79176.44,21.8,0.18882,0.00013,18.44382]
[1778857016854,29.52,79181.04,21.8,0.18942,0.00013,18.48128]
[1778857018738,29.52,79183.03,21.8,0.18968,0.00013,18.49722]
[1778857018884,29.52,79183.03,21.8,0.18968,0.00013,18.49722]
[1778857018906,29.52,79183.03,21.8,0.18968,0.00013,18.49722]
[1778857018994,29.52,79183.03,21.8,0.18968,0.00013,18.49722]
[1778857019040,29.52,79183.03,21.8,0.18968,0.00013,18.49722]
[1778857019217,29.52,79183.03,21.8,0.18968,0.00013,18.49722]
[1778857019605,29.52,79184.56,21.8,0.18987,0.00013,18.50932]
[1778857020155,29.52,79194.72,21.8,0.19124,0.00014,18.59303]
[1778857021459,29.51,79200.19,21.8,0.19189,0.00014,18.6334]
[1778857022307,29.5,79201.0,21.8,0.19191,0.00014,18.63473]
[1778857023878,29.49,79205.34,21.8,0.19241,0.00014,18.66543]
[1778857024000,29.49,79205.34,21.8,0.19241,0.00014,18.66543]
[1778857024979,29.48,79204.82,21.8,0.19225,0.00014,18.65554]
[1778857025023,29.48,79204.82,21.8,0.19225,0.00014,18.65554]
[1778857025680,29.46,79203.16,21.8,0.19193,0.00014,18.63626]
[1778857025770,29.46,79203.16,21.8,0.19193,0.00014,18.63626]
[1778857025814,29.46,79203.16,21.8,0.19193,0.00014,18.63626]
[1778857026024,29.46,79203.16,21.8,0.19193,0.00014,18.63626]
[1778857026095,29.45,79221.39,21.8,0.19433,0.00014,18.78237]
[1778857027090,29.45,79221.39,21.8,0.19433,0.00014,18.78237]
[1778857027724,29.44,79223.66,21.8,0.19456,0.00014,18.79647]
[1778857027938,29.43,79226.95,21.8,0.19492,0.00014,18.81888]
[1778857029770,29.42,79226.79,21.8,0.19478,0.00014,18.81039]
[1778857029784,29.42,79226.79,21.8,0.19478,0.00014,18.81039]
[1778857030456,29.41,79231.04,21.8,0.19524,0.00014,18.83862]
[1778857030976,29.41,79231.04,21.8,0.19524,0.00014,18.83862]
[1778857031094,29.41,79231.04,21.8,0.19524,0.00014,18.83862]
[1778857031262,29.39,79236.38,21.8,0.19585,0.00014,18.87561]
[1778857031273,29.39,79236.38,21.8,0.19585,0.00014,18.87561]
[1778857031775,29.39,79236.38,21.8,0.19585,0.00014,18.87561]
[1778857032224,29.39,79236.38,21.8,0.19585,0.00014,18.87561]
[1778857032263,29.36,79239.0,21.8,0.19599,0.00014,18.88397]
[1778857032438,29.36,79239.0,21.8,0.19599,0.00014,18.88397]
[1778857032652,29.36,79239.0,21.8,0.19599,0.00014,18.88397]
[1778857032884,29.36,79239.0,21.8,0.19599,0.00014,18.88397]
[1778857034705,29.36,79246.42,21.8,0.19695,0.00014,18.94177]
[1778857036667,29.34,79239.11,21.8,0.1958,0.00014,18.87278]
[1778857038308,29.32,79248.81,21.8,0.19702,0.00014,18.94634]
[1778857040022,29.32,79253.05,21.8,0.19753,0.00014,18.97745]
[1778857040301,29.31,79253.42,21.8,0.19751,0.00014,18.97609]
[1778857040304,29.31,79253.42,21.8,0.19751,0.00014,18.97609]
[1778857040634,29.31,79253.42,21.8,0.19751,0.00014,18.97609]
[1778857041120,29.31,79253.42,21.8,0.19751,0.00014,18.97609]
[1778857041357,29.3,79259.96,21.8,0.19834,0.00014,19.02604]
[1778857041395,29.3,79259.96,21.8,0.19834,0.00014,19.02604]
[1778857041606,29.3,79259.96,21.8,0.19834,0.00014,19.02604]
[1778857045212,29.29,79263.59,21.8,0.19882,0.00014,19.05466]
[1778857045785,29.29,79262.23,21.8,0.19862,0.00014,19.04287]
[1778857051103,29.27,79256.88,21.8,0.19769,0.00014,18.9849]
[1778857053768,29.26,79260.28,21.8,0.19803,0.00014,19.00534]
[1778857054606,29.25,79261.91,21.8,0.19818,0.00014,19.01466]
[1778857054633,29.25,79261.91,21.8,0.19818,0.00014,19.01466]
[1778857055262,29.25,79261.91,21.8,0.19818,0.00014,19.01466]
[1778857055609,29.25,79263.13,21.8,0.19834,0.00014,19.02439]
[1778857060834,29.24,79268.51,21.8,0.19906,0.00014,19.0669]
[1778857061446,29.24,79268.52,21.8,0.19905,0.00014,19.06652]
[1778857062082,29.24,79268.52,21.8,0.19905,0.00014,19.06652]
[1778857062911,29.24,79274.11,21.8,0.19982,0.00014,19.11247]
[1778857062924,29.24,79274.11,21.8,0.19982,0.00014,19.11247]
[1778857065047,29.24,79280.51,21.8,0.2007,0.00014,19.16458]
[1778857065842,29.24,79279.73,21.8,0.20058,0.00014,19.15751]
[1778857065851,29.24,79279.73,21.8,0.20058,0.00014,19.15751]
[1778857067288,29.24,79274.69,21.8,0.19987,0.00014,19.1151]
[1778857067547,29.24,79271.58,21.8,0.19942,0.00014,19.08869]
[1778857068476,29.23,79271.05,21.8,0.19934,0.00014,19.08375]
[1778857069182,29.23,79271.05,21.8,0.19934,0.00014,19.08375]
[1778857069701,29.23,79270.46,21.8,0.19925,0.00014,19.07835]
[1778857070152,29.23,79270.46,21.8,0.19925,0.00014,19.07835]
[1778857070210,29.23,79270.46,21.8,0.19925,0.00014,19.07835]
[1778857070588,29.23,79267.55,21.8,0.19883,0.00014,19.05368]
[1778857071436,29.23,79262.49,21.8,0.19812,0.00014,19.01111]
[1778857076049,29.23,79266.95,21.8,0.19871,0.00014,19.04656]
[1778857076082,29.23,79266.95,21.8,0.19871,0.00014,19.04656]
[1778857076784,29.23,79273.97,21.8,0.19969,0.00014,19.1045]
[1778857077037,29.23,79273.97,21.8,0.19969,0.00014,19.1045]
[1778857080766,29.22,79272.1,21.8,0.19939,0.00014,19.08701]
[1778857081146,29.22,79272.1,21.8,0.19939,0.00014,19.08701]
[1778857081491,29.22,79269.31,21.8,0.19899,0.00014,19.06334]
[1778857082459,29.22,79269.31,21.8,0.19898,0.00014,19.06286]
[1778857085663,29.22,79268.63,21.8,0.19887,0.00014,19.05591]
[1778857088203,29.22,79269.32,21.8,0.19895,0.00014,19.0608]
[1778857088481,29.22,79268.47,21.8,0.19882,0.00014,19.0533]
[1778857088785,29.22,79268.47,21.8,0.19882,0.00014,19.0533]
[1778857089799,29.21,79263.69,21.8,0.19815,0.00014,19.01311]
[1778857089893,29.21,79263.69,21.8,0.19815,0.00014,19.01311]
[1778857090088,29.21,79263.69,21.8,0.19815,0.00014,19.01311]
[1778857090282,29.21,79255.91,21.8,0.19706,0.00014,18.94795]
[1778857091095,29.21,79255.91,21.8,0.19706,0.00014,18.94795]
[1778857091934,29.21,79251.35,21.8,0.19642,0.00014,18.90958]
[1778857093745,29.21,79248.44,21.8,0.196,0.00014,18.8847]
[1778857094262,29.21,79248.44,21.8,0.196,0.00014,18.8847]
[1778857096587,29.21,79240.56,21.8,0.1949,0.00014,18.8181]
[1778857099756,29.21,79241.41,21.8,0.195,0.00014,18.82432]
[1778857101242,29.21,79242.87,21.8,0.1952,0.00014,18.83614]
[1778857101339,29.21,79242.87,21.8,0.1952,0.00014,18.83614]
[1778857101455,29.21,79249.2,21.8,0.19606,0.00014,18.88829]
[1778857103292,29.21,79249.2,21.8,0.19606,0.00014,18.88829]
[1778857104595,29.21,79249.48,21.8,0.19609,0.00014,18.89013]
[1778857105852,29.2,79248.39,21.8,0.19594,0.00014,18.88079]
[1778857105960,29.2,79248.39,21.8,0.19594,0.00014,18.88079]
[1778857106111,29.2,79248.39,21.8,0.19594,0.00014,18.88079]
[1778857106311,29.2,79248.39,21.8,0.19594,0.00014,18.88079]
[1778857106169,29.2,79240.82,21.8,0.19488,0.00014,18.81734]
[1778857106483,29.2,79240.82,21.8,0.19488,0.00014,18.81734]
[1778857106503,29.2,79240.82,21.8,0.19488,0.00014,18.81734]
[1778857106773,29.2,79240.82,21.8,0.19488,0.00014,18.81734]
[1778857107038,29.2,79226.55,21.8,0.19291,0.00014,18.69742]
[1778857107975,29.2,79226.55,21.8,0.19291,0.00014,18.69742]
[1778857108001,29.2,79226.55,21.8,0.19291,0.00014,18.69742]
[1778857108343,29.2,79226.55,21.8,0.19291,0.00014,18.69742]
[1778857108653,29.2,79219.98,21.8,0.192,0.00014,18.64195]
[1778857110034,29.2,79216.42,21.8,0.1915,0.00014,18.61173]
[1778857111597,29.2,79216.86,21.8,0.19155,0.00014,18.61471]
[1778857111609,29.2,79216.86,21.8,0.19155,0.00014,18.61471]
[1778857113144,29.2,79217.57,21.8,0.19161,0.00014,18.61604]
[1778857113253,29.2,79217.57,21.8,0.19161,0.00014,18.61604]
[1778857114265,29.2,79217.18,21.8,0.19155,0.00014,18.6124]
[1778857114901,29.2,79220.81,21.8,0.19204,0.00014,18.64245]
[1778857115228,29.2,79220.81,21.8,0.19204,0.00014,18.64245]
[1778857115242,29.2,79220.81,21.8,0.19204,0.00014,18.64245]
[1778857115274,29.2,79220.81,21.8,0.19204,0.00014,18.64245]
[1778857115303,29.2,79225.03,21.8,0.19262,0.00014,18.67738]
[1778857116542,29.2,79233.44,21.8,0.19376,0.00014,18.74732]
[1778857116560,29.2,79239.5,21.8,0.1946,0.00014,18.79774]
[1778857117642,29.2,79239.5,21.8,0.1946,0.00014,18.79774]
[1778857117790,29.2,79239.5,21.8,0.1946,0.00014,18.79774]
[1778857117909,29.19,79241.8,21.8,0.19491,0.00014,18.81643]
[1778857119991,29.19,79245.63,21.8,0.19543,0.00014,18.84809]
[1778857121143,29.19,79247.46,21.8,0.19568,0.00014,18.863]
[1778857122074,29.19,79246.68,21.8,0.19556,0.00014,18.8561]
[1778857122116,29.19,79244.62,21.8,0.19527,0.00014,18.83852]
[1778857124644,29.19,79244.85,21.8,0.19528,0.00014,18.83931]
[1778857125899,29.19,79244.94,21.8,0.19529,0.00014,18.83949]
[1778857130828,29.18,79245.27,21.8,0.19528,0.00014,18.83916]
[1778857132401,29.18,79245.32,21.8,0.19526,0.00014,18.83836]
[1778857132672,29.18,79246.6,21.8,0.19543,0.00014,18.84846]
[1778857137805,29.16,79244.01,21.8,0.19495,0.00014,18.81977]
[1778857141174,29.16,79243.47,21.8,0.19485,0.00014,18.81376]
[1778857141886,29.16,79233.46,21.8,0.19345,0.00014,18.72894]
[1778857145428,29.16,79225.53,21.8,0.19234,0.00014,18.66133]
[1778857145862,29.16,79225.53,21.8,0.19234,0.00014,18.66133]
[1778857146024,29.16,79225.53,21.8,0.19234,0.00014,18.66133]
[1778857147471,29.15,79215.57,21.8,0.19097,0.00014,18.57712]
[1778857149321,29.15,79210.11,21.8,0.19022,0.00014,18.531]
[1778857149333,29.15,79210.11,21.8,0.19022,0.00014,18.531]
[1778857149140,29.15,79199.38,21.8,0.18875,0.00014,18.44039]
[1778857149792,29.15,79197.9,21.8,0.18854,0.00014,18.42766]
[1778857154876,29.15,79188.97,21.8,0.18731,0.00014,18.35087]
[1778857155539,29.15,79186.63,21.8,0.18698,0.00014,18.33078]
[1778857157975,29.15,79176.63,21.8,0.18563,0.00013,18.24586]
[1778857158446,29.15,79174.73,21.8,0.18537,0.00013,18.22959]
[1778857161594,29.15,79164.46,21.8,0.18398,0.00013,18.14228]
[1778857161719,29.15,79164.46,21.8,0.18398,0.00013,18.14228]
[1778857161721,29.15,79164.46,21.8,0.18398,0.00013,18.14228]
[1778857161877,29.15,79165.64,21.8,0.18413,0.00013,18.15212]
[1778857165350,29.15,79164.9,21.8,0.18403,0.00013,18.14539]
[1778857165770,29.14,79165.17,21.8,0.18406,0.00013,18.14744]
[1778857166632,29.14,79160.1,21.8,0.18338,0.00013,18.10436]
[1778857166642,29.14,79160.1,21.8,0.18338,0.00013,18.10436]
[1778857168020,29.14,79155.46,21.8,0.18276,0.00013,18.06496]
[1778857168316,29.14,79152.51,21.8,0.18236,0.00013,18.03988]
[1778857168546,29.14,79152.51,21.8,0.18236,0.00013,18.03988]
[1778857168754,29.14,79152.51,21.8,0.18236,0.00013,18.03988]
[1778857169074,29.14,79149.33,21.8,0.18194,0.00013,18.01281]
[1778857171446,29.14,79150.24,21.8,0.18204,0.00013,18.0194]
[1778857171464,29.14,79150.24,21.8,0.18204,0.00013,18.0194]
[1778857171586,29.14,79150.24,21.8,0.18204,0.00013,18.0194]
[1778857176544,29.14,79138.64,21.8,0.18043,0.00013,17.91453]
[1778857177867,29.14,79135.3,21.8,0.17998,0.00013,17.88582]
[1778857178785,29.13,79133.84,21.8,0.17978,0.00013,17.87307]
[1778857181946,29.13,79135.64,21.8,0.18,0.00013,17.88722]
[1778857182018,29.13,79136.41,21.8,0.1801,0.00013,17.89337]
[1778857187053,29.13,79137.89,21.8,0.18024,0.00013,17.90291]
[1778857189408,29.13,79138.13,21.8,0.18027,0.00013,17.90435]
[1778857189424,29.13,79138.13,21.8,0.18027,0.00013,17.90435]
[1778857189642,29.12,79137.14,21.8,0.18013,0.00013,17.89536]
[1778857190074,29.12,79134.63,21.8,0.17979,0.00013,17.8735]
[1778857190447,29.12,79134.63,21.8,0.17979,0.00013,17.8735]
[1778857191399,29.12,79134.63,21.8,0.17979,0.00013,17.8735]
[1778857191660,29.12,79132.81,21.8,0.17954,0.00013,17.85776]
[1778857194955,29.12,79133.59,21.8,0.17963,0.00013,17.86347]
[1778857197035,29.12,79131.01,21.8,0.17928,0.00013,17.84102]
[1778857198201,29.12,79127.13,21.8,0.17876,0.00013,17.80785]
[1778857199707,29.12,79126.98,21.8,0.17874,0.00013,17.80615]
[1778857200497,29.12,79126.08,21.8,0.17861,0.00013,17.7983]
[1778857200641,29.12,79126.08,21.8,0.17861,0.00013,17.7983]
[1778857200663,29.12,79126.08,21.8,0.17861,0.00013,17.7983]
[1778857200797,29.12,79126.08,21.8,0.17861,0.00013,17.7983]
[1778857200922,29.12,79126.08,21.8,0.17861,0.00013,17.7983]
[1778857201659,29.12,79134.89,21.8,0.17977,0.00013,17.87279]
[1778857202078,29.12,79134.89,21.8,0.17977,0.00013,17.87279]
[1778857202394,29.12,79134.89,21.8,0.17977,0.00013,17.87279]
[1778857202288,29.12,79154.3,21.8,0.18234,0.00013,18.03689]
[1778857202587,29.12,79154.3,21.8,0.18234,0.00013,18.03689]
[1778857203232,29.12,79154.3,21.8,0.18234,0.00013,18.03689]
[1778857203255,29.12,79165.77,21.8,0.18387,0.00013,18.1335]
[1778857204852,29.12,79164.48,21.8,0.18369,0.00013,18.12245]
[1778857205454,29.12,79156.58,21.8,0.18264,0.00013,18.05548]
[1778857205716,29.12,79156.58,21.8,0.18264,0.00013,18.05548]
[1778857206192,29.12,79156.58,21.8,0.18264,0.00013,18.05548]
[1778857206276,29.12,79156.58,21.8,0.18264,0.00013,18.05548]
[1778857206326,29.12,79156.58,21.8,0.18264,0.00013,18.05548]
[1778857206379,29.11,79153.55,21.8,0.18223,0.00013,18.02951]
[1778857206620,29.11,79153.55,21.8,0.18223,0.00013,18.02951]
[1778857206623,29.11,79153.55,21.8,0.18223,0.00013,18.02951]
[1778857207164,29.11,79153.55,21.8,0.18223,0.00013,18.02951]
[1778857207318,29.11,79153.55,21.8,0.18223,0.00013,18.02951]
[1778857207690,29.11,79161.01,21.8,0.18322,0.00013,18.09243]
[1778857208024,29.11,79161.01,21.8,0.18322,0.00013,18.09243]
[1778857208067,29.11,79161.01,21.8,0.18322,0.00013,18.09243]
[1778857208211,29.11,79161.01,21.8,0.18322,0.00013,18.09243]
[1778857208426,29.11,79152.22,21.8,0.18204,0.00013,18.01793]
[1778857209211,29.11,79134.31,21.8,0.17966,0.00013,17.86573]
[1778857209686,29.11,79134.31,21.8,0.17966,0.00013,17.86573]
[1778857210248,29.11,79134.31,21.8,0.17966,0.00013,17.86573]
[1778857210252,29.11,79134.31,21.8,0.17966,0.00013,17.86573]
[1778857210592,29.11,79136.47,21.8,0.17994,0.00013,17.88374]
[1778857210846,29.11,79136.47,21.8,0.17994,0.00013,17.88374]
[1778857211347,29.11,79136.47,21.8,0.17994,0.00013,17.88374]
[1778857211394,29.11,79136.47,21.8,0.17994,0.00013,17.88374]
[1778857211551,29.11,79138.11,21.8,0.18016,0.00013,17.8975]
[1778857212696,29.11,79134.2,21.8,0.17964,0.00013,17.8642]
[1778857214376,29.11,79137.29,21.8,0.18004,0.00013,17.89009]
[1778857216238,29.11,79130.59,21.8,0.17915,0.00013,17.8326]
[1778857218073,29.11,79136.28,21.8,0.17989,0.00013,17.8803]
[1778857219315,29.11,79134.78,21.8,0.17969,0.00013,17.86727]
[1778857219330,29.11,79134.78,21.8,0.17969,0.00013,17.86727]
[1778857219410,29.11,79134.78,21.8,0.17969,0.00013,17.86727]
[1778857219518,29.11,79131.95,21.8,0.17931,0.00013,17.84295]
[1778857219529,29.11,79131.95,21.8,0.17931,0.00013,17.84295]
[1778857219848,29.11,79131.95,21.8,0.17931,0.00013,17.84295]
[1778857220406,29.11,79131.95,21.8,0.17931,0.00013,17.84295]
[1778857220720,29.11,79133.58,21.8,0.17952,0.00013,17.85647]
[1778857220735,29.11,79133.58,21.8,0.17952,0.00013,17.85647]
[1778857221793,29.1,79142.63,21.8,0.18067,0.00013,17.93052]
[1778857222500,29.1,79145.0,21.8,0.18098,0.00013,17.95032]
[1778857223309,29.1,79151.65,21.8,0.18186,0.00013,18.0063]
[1778857227341,29.1,79153.37,21.8,0.18207,0.00013,18.01975]
[1778857227863,29.1,79155.15,21.8,0.1823,0.00013,18.03443]
[1778857228122,29.1,79155.15,21.8,0.1823,0.00013,18.03443]
[1778857228254,29.1,79155.15,21.8,0.1823,0.00013,18.03443]
[1778857228344,29.1,79155.44,21.8,0.18233,0.00013,18.03646]
[1778857233412,29.1,79157.27,21.8,0.18253,0.00013,18.04691]
[1778857234124,29.1,79157.83,21.8,0.1826,0.00013,18.05117]
[1778857234531,29.1,79165.13,21.8,0.18357,0.00013,18.11297]
[1778857235555,29.1,79173.02,21.8,0.18463,0.00013,18.17964]
[1778857237661,29.09,79179.15,21.8,0.18545,0.00013,18.23108]
[1778857237677,29.09,79179.15,21.8,0.18545,0.00013,18.23108]
[1778857237703,29.09,79179.15,21.8,0.18545,0.00013,18.23108]
[1778857237739,29.09,79179.15,21.8,0.18545,0.00013,18.23108]
[1778857237952,29.09,79179.15,21.8,0.18545,0.00013,18.23108]
[1778857238245,29.09,79179.15,21.8,0.18545,0.00013,18.23108]
[1778857243115,29.09,79177.2,21.8,0.18516,0.00013,18.21308]
[1778857244229,29.09,79177.23,21.8,0.18516,0.00013,18.21304]
[1778857245464,29.09,79177.98,21.8,0.18526,0.00013,18.21909]
[1778857245527,29.09,79176.48,21.8,0.18505,0.00013,18.20612]
[1778857245807,29.09,79176.48,21.8,0.18505,0.00013,18.20612]
[1778857245863,29.09,79176.48,21.8,0.18505,0.00013,18.20612]
[1778857246805,29.09,79170.58,21.8,0.18425,0.00013,18.15593]
[1778857247642,29.09,79169.82,21.8,0.18415,0.00013,18.14922]
[1778857248289,29.09,79169.82,21.8,0.18415,0.00013,18.14922]
[1778857248530,29.09,79169.02,21.8,0.18404,0.00013,18.14222]
[1778857248905,29.09,79169.02,21.8,0.18404,0.00013,18.14222]
[1778857249619,29.09,79165.27,21.8,0.18353,0.00013,18.11027]
[1778857249784,29.09,79165.27,21.8,0.18353,0.00013,18.11027]
[1778857253853,29.09,79157.13,21.8,0.18242,0.00013,18.04024]
[1778857254156,29.09,79156.94,21.8,0.1824,0.00013,18.03837]
[1778857255140,29.09,79156.94,21.8,0.1824,0.00013,18.03837]
[1778857255411,29.09,79156.94,21.8,0.1824,0.00013,18.03837]
[1778857256307,29.08,79147.02,21.8,0.18107,0.00013,17.95395]
[1778857258704,29.08,79134.45,21.8,0.17939,0.00013,17.84626]
[1778857261856,29.08,79124.34,21.8,0.17804,0.00013,17.75978]
[1778857264064,29.08,79124.93,21.8,0.17812,0.00013,17.7645]
[1778857264121,29.08,79124.99,21.8,0.17812,0.00013,17.76486]
[1778857264606,29.08,79124.99,21.8,0.17812,0.00013,17.76486]
[1778857265573,29.08,79124.21,21.8,0.17802,0.00013,17.75804]
[1778857265592,29.08,79124.21,21.8,0.17802,0.00013,17.75804]
[1778857266987,29.08,79123.77,21.8,0.17796,0.00013,17.75412]
[1778857267896,29.08,79123.68,21.8,0.17794,0.00013,17.75318]
[1778857268903,29.08,79125.58,21.8,0.17819,0.00013,17.76915]
[1778857269524,29.08,79124.94,21.8,0.1781,0.00013,17.76352]
[1778857269573,29.08,79124.94,21.8,0.1781,0.00013,17.76352]
[1778857269860,29.08,79124.94,21.8,0.1781,0.00013,17.76352]
[1778857269920,29.08,79124.94,21.8,0.1781,0.00013,17.76352]
[1778857270182,29.08,79124.94,21.8,0.1781,0.00013,17.76352]
[1778857270348,29.08,79124.94,21.8,0.1781,0.00013,17.76352]
[1778857270398,29.08,79134.93,21.8,0.17942,0.00013,17.84816]
[1778857270612,29.08,79134.93,21.8,0.17942,0.00013,17.84816]
[1778857271288,29.08,79134.93,21.8,0.17942,0.00013,17.84816]
[1778857271390,29.08,79155.52,21.8,0.18215,0.00013,18.02299]
[1778857271636,29.08,79155.52,21.8,0.18215,0.00013,18.02299]
[1778857271836,29.08,79155.52,21.8,0.18215,0.00013,18.02299]
[1778857272238,29.08,79155.52,21.8,0.18215,0.00013,18.02299]
[1778857272433,29.08,79155.52,21.8,0.18215,0.00013,18.02299]
[1778857273184,29.08,79165.44,21.8,0.18348,0.00013,18.10699]
[1778857273195,29.08,79165.44,21.8,0.18348,0.00013,18.10699]
[1778857274669,29.08,79175.14,21.8,0.18477,0.00013,18.18875]
[1778857275034,29.08,79175.14,21.8,0.18477,0.00013,18.18875]
[1778857275500,29.08,79175.14,21.8,0.18477,0.00013,18.18875]
[1778857276532,29.08,79174.95,21.8,0.18474,0.00013,18.18689]
[1778857277209,29.08,79175.1,21.8,0.18476,0.00013,18.18792]
[1778857278737,29.08,79180.96,21.8,0.18554,0.00013,18.23695]
[1778857281127,29.07,79188.81,21.8,0.18659,0.00014,18.30266]
[1778857282271,29.07,79190.63,21.8,0.18683,0.00014,18.31766]
[1778857282946,29.07,79189.92,21.8,0.18673,0.00014,18.31125]
[1778857283440,29.07,79189.92,21.8,0.18673,0.00014,18.31125]
[1778857283456,29.07,79189.92,21.8,0.18673,0.00014,18.31125]
[1778857283498,29.07,79189.92,21.8,0.18673,0.00014,18.31125]
[1778857283502,29.07,79189.92,21.8,0.18673,0.00014,18.31125]
[1778857283705,29.07,79191.01,21.8,0.18687,0.00014,18.32007]
[1778857283710,29.07,79191.01,21.8,0.18687,0.00014,18.32007]
[1778857283722,29.07,79191.01,21.8,0.18687,0.00014,18.32007]
[1778857283744,29.07,79191.01,21.8,0.18687,0.00014,18.32007]
[1778857283821,29.07,79191.01,21.8,0.18687,0.00014,18.32007]
[1778857284912,29.07,79192.75,21.8,0.1871,0.00014,18.33437]
[1778857285559,29.07,79200.59,21.8,0.18816,0.00014,18.40016]
[1778857285573,29.07,79200.59,21.8,0.18816,0.00014,18.40016]
[1778857288629,29.07,79208.19,21.8,0.18917,0.00014,18.46276]
[1778857288833,29.07,79208.19,21.8,0.18917,0.00014,18.46276]
[1778857289269,29.07,79208.19,21.8,0.18917,0.00014,18.46276]
[1778857289689,29.07,79208.63,21.8,0.18922,0.00014,18.46592]
[1778857291811,29.06,79211.85,21.8,0.18961,0.00014,18.48769]
[1778857293347,29.06,79211.96,21.8,0.18961,0.00014,18.48805]
[1778857297260,29.06,79217.85,21.8,0.19038,0.00014,18.53531]
[1778857297315,29.06,79217.14,21.8,0.19027,0.00014,18.5287]
[1778857297813,29.06,79217.14,21.8,0.19027,0.00014,18.5287]
[1778857298074,29.06,79217.14,21.8,0.19027,0.00014,18.5287]
[1778857298089,29.06,79217.14,21.8,0.19027,0.00014,18.5287]
[1778857298526,29.06,79217.14,21.8,0.19027,0.00014,18.5287]
[1778857298408,29.06,79212.94,21.8,0.18969,0.00014,18.49289]
[1778857298778,29.06,79212.94,21.8,0.18969,0.00014,18.49289]
[1778857298792,29.06,79212.94,21.8,0.18969,0.00014,18.49289]
[1778857298924,29.06,79212.94,21.8,0.18969,0.00014,18.49289]
[1778857298984,29.06,79212.94,21.8,0.18969,0.00014,18.49289]
[1778857299126,29.06,79212.94,21.8,0.18969,0.00014,18.49289]
[1778857299239,29.06,79212.94,21.8,0.18969,0.00014,18.49289]
[1778857299456,29.06,79212.94,21.8,0.18969,0.00014,18.49289]
[1778857299541,29.06,79212.94,21.8,0.18969,0.00014,18.49289]
[1778857299474,29.06,79193.08,21.8,0.18697,0.00014,18.3246]
[1778857299634,29.06,79193.08,21.8,0.18697,0.00014,18.3246]
[1778857299785,29.06,79193.08,21.8,0.18697,0.00014,18.3246]
[1778857299874,29.06,79193.08,21.8,0.18697,0.00014,18.3246]
[1778857300449,29.05,79169.96,21.8,0.18385,0.00013,18.12855]
[1778857300566,29.05,79169.96,21.8,0.18385,0.00013,18.12855]
[1778857301050,29.05,79169.96,21.8,0.18385,0.00013,18.12855]
[1778857301061,29.05,79154.2,21.8,0.18173,0.00013,17.99454]
[1778857301789,29.05,79154.2,21.8,0.18173,0.00013,17.99454]
[1778857301824,29.05,79154.2,21.8,0.18173,0.00013,17.99454]
[1778857302150,29.05,79154.2,21.8,0.18173,0.00013,17.99454]
[1778857302311,29.05,79154.2,21.8,0.18173,0.00013,17.99454]
[1778857302513,29.05,79158.65,21.8,0.18232,0.00013,18.03184]
[1778857303254,29.05,79158.65,21.8,0.18232,0.00013,18.03184]
[1778857303364,29.05,79158.65,21.8,0.18232,0.00013,18.03184]
[1778857303664,29.05,79168.09,21.8,0.18358,0.00013,18.11161]
[1778857304352,29.05,79168.09,21.8,0.18358,0.00013,18.11161]
[1778857304707,29.05,79173.95,21.8,0.18436,0.00013,18.1611]
[1778857304786,29.05,79173.95,21.8,0.18436,0.00013,18.1611]
[1778857304870,29.05,79173.95,21.8,0.18436,0.00013,18.1611]
[1778857305211,29.05,79173.95,21.8,0.18436,0.00013,18.1611]
[1778857305973,29.05,79177.78,21.8,0.18488,0.00013,18.19332]
[1778857306504,29.05,79177.78,21.8,0.18488,0.00013,18.19332]
[1778857306552,29.05,79185.72,21.8,0.18594,0.00014,18.26027]
[1778857307699,29.05,79190.56,21.8,0.18659,0.00014,18.30087]
[1778857308003,29.05,79190.56,21.8,0.18659,0.00014,18.30087]
[1778857309062,29.05,79195.63,21.8,0.18727,0.00014,18.34338]
[1778857309086,29.05,79195.63,21.8,0.18727,0.00014,18.34338]
[1778857309362,29.05,79195.63,21.8,0.18727,0.00014,18.34338]
[1778857309489,29.05,79195.63,21.8,0.18727,0.00014,18.34338]
[1778857309561,29.05,79185.58,21.8,0.18591,0.00014,18.25798]
[1778857310070,29.05,79185.58,21.8,0.18591,0.00014,18.25798]
[1778857310102,29.05,79185.58,21.8,0.18591,0.00014,18.25798]
[1778857310188,29.05,79185.58,21.8,0.18591,0.00014,18.25798]
[1778857310677,29.05,79177.41,21.8,0.1848,0.00013,18.18852]
[1778857310706,29.05,79177.41,21.8,0.1848,0.00013,18.18852]
[1778857311032,29.05,79177.41,21.8,0.1848,0.00013,18.18852]
[1778857311673,29.05,79183.95,21.8,0.18568,0.00014,18.24367]
[1778857311816,29.05,79183.95,21.8,0.18568,0.00014,18.24367]
[1778857311932,29.05,79183.95,21.8,0.18568,0.00014,18.24367]
[1778857312335,29.05,79183.95,21.8,0.18568,0.00014,18.24367]
[1778857312408,29.05,79193.8,21.8,0.18701,0.00014,18.32671]
[1778857314440,29.05,79204.71,21.8,0.18848,0.00014,18.41818]
[1778857316609,29.04,79206.53,21.8,0.18871,0.00014,18.4326]
[1778857318274,29.04,79199.2,21.8,0.1877,0.00014,18.37021]
[1778857318410,29.04,79195.48,21.8,0.18719,0.00014,18.33839]
[1778857319009,29.04,79195.48,21.8,0.18719,0.00014,18.33839]
[1778857322107,29.04,79185.69,21.8,0.18585,0.00014,18.25454]
[1778857322151,29.04,79185.69,21.8,0.18585,0.00014,18.25454]
[1778857322223,29.04,79185.69,21.8,0.18585,0.00014,18.25454]
[1778857322256,29.04,79185.69,21.8,0.18585,0.00014,18.25454]
[1778857322279,29.04,79185.69,21.8,0.18585,0.00014,18.25454]
[1778857322335,29.04,79185.69,21.8,0.18585,0.00014,18.25454]
[1778857322803,29.04,79185.1,21.8,0.18576,0.00014,18.24927]
[1778857322826,29.04,79185.1,21.8,0.18576,0.00014,18.24927]
[1778857323137,29.04,79172.08,21.8,0.18401,0.00013,18.13871]
[1778857324383,29.04,79172.08,21.8,0.18401,0.00013,18.13871]
[1778857324414,29.04,79172.08,21.8,0.18401,0.00013,18.13871]
[1778857324451,29.04,79169.84,21.8,0.1837,0.00013,18.11958]
[1778857324765,29.04,79169.84,21.8,0.1837,0.00013,18.11958]
[1778857325057,29.04,79168.03,21.8,0.18345,0.00013,18.10388]
[1778857325715,29.04,79168.03,21.8,0.18345,0.00013,18.10388]
[1778857326219,29.04,79168.03,21.8,0.18345,0.00013,18.10388]
[1778857326824,29.04,79170.66,21.8,0.18381,0.00013,18.12606]
[1778857326825,29.04,79170.66,21.8,0.18381,0.00013,18.12606]
[1778857327557,29.04,79170.66,21.8,0.18381,0.00013,18.12606]
[1778857329115,29.04,79173.33,21.8,0.18416,0.00013,18.14842]
[1778857330352,29.04,79173.54,21.8,0.18419,0.00013,18.15005]
[1778857331107,29.04,79173.03,21.8,0.18411,0.00013,18.14557]
[1778857331295,29.04,79173.03,21.8,0.18411,0.00013,18.14557]
[1778857333011,29.04,79175.56,21.8,0.18445,0.00013,18.16667]
[1778857333013,29.04,79175.56,21.8,0.18445,0.00013,18.16667]
[1778857333833,29.04,79170.85,21.8,0.18381,0.00013,18.12656]
[1778857334493,29.04,79170.85,21.8,0.18381,0.00013,18.12656]
[1778857334696,29.04,79170.91,21.8,0.18382,0.00013,18.12693]
[1778857334784,29.04,79170.91,21.8,0.18382,0.00013,18.12693]
[1778857337928,29.04,79167.33,21.8,0.18333,0.00013,18.0962]
[1778857338149,29.04,79168.63,21.8,0.1835,0.00013,18.10711]
[1778857342840,29.03,79167.02,21.8,0.18327,0.00013,18.09207]
[1778857343077,29.03,79167.02,21.8,0.18327,0.00013,18.09207]
[1778857344192,29.03,79147.42,21.8,0.18064,0.00013,17.92497]
[1778857346267,29.03,79143.0,21.8,0.18005,0.00013,17.88716]
[1778857346612,29.03,79143.78,21.8,0.18015,0.00013,17.89358]
[1778857347156,29.03,79143.78,21.8,0.18015,0.00013,17.89358]
[1778857348368,29.03,79151.27,21.8,0.18114,0.00013,17.95712]
[1778857348376,29.03,79151.27,21.8,0.18114,0.00013,17.95712]
[1778857348393,29.03,79151.27,21.8,0.18114,0.00013,17.95712]
[1778857348535,29.03,79151.27,21.8,0.18114,0.00013,17.95712]
[1778857348408,29.03,79148.97,21.8,0.18083,0.00013,17.9374]
[1778857348723,29.03,79148.97,21.8,0.18083,0.00013,17.9374]
[1778857349543,29.03,79148.97,21.8,0.18083,0.00013,17.9374]
[1778857350457,29.03,79140.88,21.8,0.17975,0.00013,17.86825]
[1778857350461,29.03,79140.88,21.8,0.17975,0.00013,17.86825]
[1778857350625,29.03,79134.8,21.8,0.17894,0.00013,17.81624]
[1778857350801,29.03,79134.8,21.8,0.17894,0.00013,17.81624]
[1778857350844,29.03,79134.8,21.8,0.17894,0.00013,17.81624]
[1778857351244,29.03,79123.53,21.8,0.17742,0.00013,17.71584]
[1778857354352,29.03,79118.7,21.8,0.17679,0.00013,17.67465]
[1778857354400,29.03,79118.7,21.8,0.17679,0.00013,17.67465]
[1778857354718,29.03,79117.98,21.8,0.17669,0.00013,17.66858]
[1778857355318,29.03,79117.98,21.8,0.17669,0.00013,17.66858]
[1778857356266,29.03,79113.73,21.8,0.17614,0.00013,17.63245]
[1778857356591,29.03,79113.73,21.8,0.17614,0.00013,17.63245]
[1778857357106,29.03,79115.2,21.8,0.17633,0.00013,17.64508]
[1778857358484,29.03,79116.67,21.8,0.17653,0.00013,17.65769]
[1778857358572,29.03,79116.67,21.8,0.17653,0.00013,17.65769]
[1778857358600,29.03,79116.67,21.8,0.17653,0.00013,17.65769]
[1778857358783,29.03,79115.77,21.8,0.17641,0.00013,17.6501]
[1778857359278,29.03,79115.77,21.8,0.17641,0.00013,17.6501]
[1778857360821,29.03,79108.99,21.8,0.17552,0.00013,17.59237]
[1778857365382,29.03,79106.53,21.8,0.17521,0.00013,17.57192]
[1778857368739,29.03,79102.67,21.8,0.17471,0.00013,17.53961]
[1778857368928,29.03,79102.67,21.8,0.17471,0.00013,17.53961]
[1778857369261,29.03,79102.67,21.8,0.17471,0.00013,17.53961]
[1778857369370,29.03,79097.39,21.8,0.17403,0.00013,17.49471]
[1778857370821,29.03,79095.07,21.8,0.17373,0.00013,17.47507]
[1778857371193,29.03,79095.07,21.8,0.17373,0.00013,17.47507]
[1778857374649,29.03,79094.32,21.8,0.17364,0.00013,17.46942]
[1778857378690,29.03,79082.15,21.8,0.17208,0.00013,17.36658]
[1778857379162,29.03,79082.15,21.8,0.17208,0.00013,17.36658]
[1778857383470,29.04,79065.8,21.8,0.17,0.00013,17.22811]
[1778857385335,29.04,79063.71,21.8,0.16974,0.00013,17.21058]
[1778857386629,29.04,79062.17,21.8,0.16954,0.00013,17.19776]
[1778857387498,29.04,79075.69,21.8,0.17129,0.00013,17.31377]
[1778857387874,29.04,79075.69,21.8,0.17129,0.00013,17.31377]
[1778857388214,29.04,79075.69,21.8,0.17129,0.00013,17.31377]
[1778857389215,29.04,79082.08,21.8,0.17211,0.00013,17.36843]
[1778857391899,29.04,79084.66,21.8,0.17246,0.00013,17.39115]
[1778857397305,29.04,79088.11,21.8,0.17292,0.00013,17.42134]
[1778857398011,29.04,79081.99,21.8,0.17213,0.00013,17.36928]
[1778857400814,29.04,79071.7,21.8,0.17081,0.00013,17.28177]
[1778857401024,29.04,79071.7,21.8,0.17081,0.00013,17.28177]
[1778857403913,29.04,79065.85,21.8,0.17007,0.00013,17.23245]
[1778857404188,29.04,79065.85,21.8,0.17007,0.00013,17.23245]
[1778857404621,29.04,79077.73,21.8,0.1716,0.00013,17.33404]
[1778857408173,29.05,79079.93,21.8,0.17189,0.00013,17.35364]
[1778857410022,29.05,79080.94,21.8,0.17203,0.00013,17.3627]
[1778857410127,29.05,79080.94,21.8,0.17203,0.00013,17.3627]
[1778857412955,29.05,79065.62,21.8,0.17004,0.00013,17.22823]
[1778857420733,29.05,79066.0,21.8,0.17013,0.00013,17.23458]
[1778857425768,29.06,79063.21,21.8,0.16981,0.00013,17.21293]
[1778857431306,29.06,79059.77,21.8,0.1694,0.00013,17.18581]
[1778857432332,29.06,79063.93,21.8,0.16994,0.00013,17.22161]
[1778857432817,29.06,79083.65,21.8,0.17249,0.00013,17.39056]
[1778857437654,29.06,79086.1,21.8,0.17281,0.00013,17.41213]
[1778857437655,29.06,79086.1,21.8,0.17281,0.00013,17.41213]
[1778857437694,29.06,79083.58,21.8,0.17249,0.00013,17.39088]
[1778857437911,29.06,79083.58,21.8,0.17249,0.00013,17.39088]
[1778857437923,29.06,79083.58,21.8,0.17249,0.00013,17.39088]
[1778857438214,29.06,79083.58,21.8,0.17249,0.00013,17.39088]
[1778857438316,29.06,79089.89,21.8,0.17331,0.00013,17.44487]
[1778857440282,29.07,79093.47,21.8,0.17378,0.00013,17.47579]
[1778857440380,29.07,79091.46,21.8,0.17353,0.00013,17.45907]
[1778857441075,29.07,79091.46,21.8,0.17353,0.00013,17.45907]
[1778857441312,29.07,79091.46,21.8,0.17353,0.00013,17.45907]
[1778857441333,29.07,79091.46,21.8,0.17353,0.00013,17.45907]
[1778857441355,29.07,79091.46,21.8,0.17353,0.00013,17.45907]
[1778857441543,29.07,79094.13,21.8,0.17388,0.00013,17.48199]
[1778857442693,29.07,79094.13,21.8,0.17388,0.00013,17.48199]
[1778857447869,29.07,79106.2,21.8,0.17548,0.00013,17.58674]
[1778857452385,29.07,79114.6,21.8,0.17659,0.00013,17.65911]
[1778857452558,29.07,79114.6,21.8,0.17659,0.00013,17.65911]
[1778857452625,29.07,79111.69,21.8,0.17621,0.00013,17.63457]
[1778857452784,29.07,79111.69,21.8,0.17621,0.00013,17.63457]
[1778857453560,29.07,79111.69,21.8,0.17621,0.00013,17.63457]
[1778857453839,29.07,79103.9,21.8,0.1752,0.00013,17.56839]
[1778857454404,29.07,79089.75,21.8,0.17336,0.00013,17.44809]
[1778857455293,29.07,79089.75,21.8,0.17336,0.00013,17.44809]
[1778857457772,29.07,79079.61,21.8,0.17207,0.00013,17.36268]
[1778857461137,29.08,79078.93,21.8,0.17199,0.00013,17.35774]
[1778857461289,29.08,79078.93,21.8,0.17199,0.00013,17.35774]
[1778857461820,29.08,79077.39,21.8,0.1718,0.00013,17.34492]
[1778857462406,29.08,79077.39,21.8,0.1718,0.00013,17.34492]
[1778857462616,29.08,79077.39,21.8,0.1718,0.00013,17.34492]
[1778857463022,29.08,79082.75,21.8,0.17249,0.00013,17.39088]
[1778857466754,29.08,79083.11,21.8,0.17256,0.00013,17.39507]
[1778857467698,29.08,79083.11,21.8,0.17256,0.00013,17.39507]
[1778857468538,29.08,79085.72,21.8,0.1729,0.00013,17.41755]
[1778857469249,29.08,79088.11,21.8,0.17321,0.00013,17.43822]
[1778857474383,29.08,79097.25,21.8,0.17438,0.00013,17.51279]
[1778857480150,29.08,79091.75,21.8,0.17369,0.00013,17.46754]
[1778857481890,29.09,79091.97,21.8,0.17373,0.00013,17.46966]
[1778857482164,29.09,79099.35,21.8,0.17469,0.00013,17.53272]
[1778857483900,29.09,79104.31,21.8,0.17534,0.00013,17.57523]
[1778857484521,29.09,79104.31,21.8,0.17534,0.00013,17.57523]
[1778857488607,29.09,79109.75,21.8,0.17606,0.00013,17.6224]
[1778857488623,29.09,79109.75,21.8,0.17606,0.00013,17.6224]
[1778857488688,29.09,79107.89,21.8,0.17582,0.00013,17.6068]
[1778857488856,29.09,79107.89,21.8,0.17582,0.00013,17.6068]
[1778857489474,29.09,79107.89,21.8,0.17582,0.00013,17.6068]
[1778857489593,29.09,79107.89,21.8,0.17582,0.00013,17.6068]
[1778857489762,29.09,79101.94,21.8,0.17505,0.00013,17.55634]
[1778857490220,29.09,79097.54,21.8,0.17448,0.00013,17.51912]
[1778857490945,29.09,79097.54,21.8,0.17448,0.00013,17.51912]
[1778857491284,29.09,79097.54,21.8,0.17448,0.00013,17.51912]
[1778857491449,29.09,79097.54,21.8,0.17448,0.00013,17.51912]
[1778857491550,29.09,79096.48,21.8,0.17435,0.00013,17.51042]
[1778857491861,29.09,79096.48,21.8,0.17435,0.00013,17.51042]
[1778857492554,29.09,79096.48,21.8,0.17435,0.00013,17.51042]
[1778857492719,29.09,79096.48,21.8,0.17435,0.00013,17.51042]
[1778857493197,29.09,79095.59,21.8,0.17424,0.00013,17.50311]
[1778857499283,29.09,79087.14,21.8,0.17317,0.00013,17.4328]
[1778857501864,29.09,79081.14,21.8,0.1724,0.00013,17.38217]
[1778857502831,29.09,79077.66,21.8,0.17196,0.00013,17.35281]
[1778857502995,29.09,79077.66,21.8,0.17196,0.00013,17.35281]
[1778857503425,29.09,79077.66,21.8,0.17196,0.00013,17.35281]
[1778857503526,29.1,79074.92,21.8,0.17161,0.00013,17.32979]
[1778857508346,29.1,79086.39,21.8,0.17311,0.00013,17.42895]
[1778857513383,29.1,79075.26,21.8,0.17169,0.00013,17.33546]
[1778857517805,29.1,79080.7,21.8,0.17242,0.00013,17.38314]
[1778857518902,29.1,79086.51,21.8,0.17317,0.00013,17.43284]
[1778857519164,29.1,79086.51,21.8,0.17317,0.00013,17.43284]
[1778857519663,29.1,79091.62,21.8,0.17383,0.00013,17.47651]
[1778857521742,29.1,79092.09,21.8,0.1739,0.00013,17.48093]
[1778857526961,29.11,79097.01,21.8,0.17458,0.00013,17.52515]
[1778857531050,29.11,79095.07,21.8,0.17435,0.00013,17.51004]
[1778857531512,29.11,79096.82,21.8,0.17455,0.00013,17.52099]
[1778857533137,29.11,79097.28,21.8,0.17461,0.00013,17.52514]
[1778857533659,29.11,79097.28,21.8,0.17461,0.00013,17.52514]
[1778857535745,29.11,79095.44,21.8,0.17438,0.00013,17.50999]
[1778857540806,29.12,79098.12,21.8,0.17475,0.00013,17.5339]
[1778857546782,29.12,79099.46,21.8,0.17494,0.00013,17.54636]
[1778857548606,29.12,79100.46,21.8,0.17507,0.00013,17.55518]
[1778857548627,29.12,79100.46,21.8,0.17507,0.00013,17.55518]
[1778857548875,29.12,79101.68,21.8,0.17523,0.00013,17.56569]
[1778857549143,29.12,79101.68,21.8,0.17523,0.00013,17.56569]
[1778857549639,29.12,79103.81,21.8,0.17551,0.00013,17.58392]
[1778857551531,29.12,79105.82,21.8,0.17578,0.00013,17.6012]
[1778857551624,29.12,79105.82,21.8,0.17578,0.00013,17.6012]
[1778857551811,29.12,79115.11,21.8,0.177,0.00013,17.68032]
[1778857555757,29.12,79118.02,21.8,0.17739,0.00013,17.70594]
[1778857556688,29.12,79117.04,21.8,0.17727,0.00013,17.69821]
[1778857557027,29.12,79117.04,21.8,0.17727,0.00013,17.69821]
[1778857557039,29.12,79117.04,21.8,0.17727,0.00013,17.69821]
[1778857557410,29.12,79117.04,21.8,0.17727,0.00013,17.69821]
[1778857557795,29.12,79117.04,21.8,0.17727,0.00013,17.69821]
[1778857567718,29.13,79117.85,21.8,0.17742,0.00013,17.70784]
[1778857572805,29.13,79119.45,21.8,0.17765,0.00013,17.72279]
[1778857577840,29.13,79117.98,21.8,0.17748,0.00013,17.71147]
[1778857582877,29.13,79121.33,21.8,0.17794,0.00013,17.741]
[1778857584245,29.13,79121.33,21.8,0.17794,0.00013,17.741]
[1778857584398,29.13,79120.69,21.8,0.17786,0.00013,17.73597]
[1778857584941,29.13,79120.69,21.8,0.17786,0.00013,17.73597]
[1778857585594,29.14,79118.74,21.8,0.17761,0.00013,17.71968]
[1778857585922,29.14,79118.74,21.8,0.17761,0.00013,17.71968]
[1778857586590,29.14,79118.74,21.8,0.17761,0.00013,17.71968]
[1778857586600,29.14,79110.58,21.8,0.17654,0.00013,17.65069]
[1778857587414,29.14,79110.58,21.8,0.17654,0.00013,17.65069]
[1778857588553,29.14,79109.58,21.8,0.17641,0.00013,17.64221]
[1778857588830,29.14,79109.58,21.8,0.17641,0.00013,17.64221]
[1778857589617,29.14,79105.8,21.8,0.17592,0.00013,17.61016]
[1778857589711,29.14,79101.93,21.8,0.17542,0.00013,17.57738]
[1778857590392,29.14,79101.93,21.8,0.17542,0.00013,17.57738]
[1778857590566,29.14,79101.93,21.8,0.17542,0.00013,17.57738]
[1778857590687,29.14,79101.93,21.8,0.17542,0.00013,17.57738]
[1778857590785,29.14,79101.93,21.8,0.17542,0.00013,17.57738]
[1778857590874,29.14,79102.19,21.8,0.17545,0.00013,17.57977]
[1778857591097,29.14,79102.19,21.8,0.17545,0.00013,17.57977]
[1778857591182,29.14,79089.99,21.8,0.17384,0.00013,17.47199]
[1778857593744,29.14,79079.27,21.8,0.17246,0.00013,17.38137]
[1778857599302,29.14,79078.36,21.8,0.17238,0.00013,17.37555]
[1778857601311,29.14,79080.66,21.8,0.17268,0.00013,17.3959]
[1778857602092,29.14,79080.1,21.8,0.17262,0.00013,17.39136]
[1778857608016,29.15,79078.92,21.8,0.17249,0.00013,17.38291]
[1778857610396,29.15,79080.44,21.8,0.17269,0.00013,17.39631]
[1778857610497,29.15,79080.79,21.8,0.17274,0.00013,17.39952]
[1778857616111,29.15,79090.26,21.8,0.17399,0.00013,17.4816]
[1778857619917,29.15,79083.51,21.8,0.17313,0.00013,17.42521]
[1778857623906,29.15,79085.33,21.8,0.17338,0.00013,17.44169]
[1778857623914,29.15,79084.9,21.8,0.17333,0.00013,17.43836]
[1778857624514,29.15,79084.9,21.8,0.17333,0.00013,17.43836]
[1778857624541,29.15,79084.28,21.8,0.17326,0.00013,17.43343]
[1778857625967,29.16,79085.67,21.8,0.17344,0.00013,17.44564]
[1778857625969,29.16,79085.67,21.8,0.17344,0.00013,17.44564]
[1778857626181,29.16,79086.06,21.8,0.1735,0.00013,17.44935]
[1778857631216,29.16,79090.04,21.8,0.17404,0.00013,17.48475]
[1778857632582,29.16,79090.04,21.8,0.17404,0.00013,17.48475]
[1778857633343,29.16,79090.57,21.8,0.17411,0.00013,17.48957]
[1778857634188,29.16,79095.17,21.8,0.17471,0.00013,17.52892]
[1778857634978,29.16,79096.27,21.8,0.17486,0.00013,17.5385]
[1778857635865,29.16,79096.27,21.8,0.17486,0.00013,17.5385]
[1778857638457,29.16,79093.35,21.8,0.17449,0.00013,17.5145]
[1778857639843,29.16,79092.13,21.8,0.17434,0.00013,17.5044]
[1778857641148,29.16,79094.49,21.8,0.17465,0.00013,17.52498]
[1778857645172,29.17,79089.45,21.8,0.17402,0.00013,17.48338]
[1778857645821,29.17,79089.45,21.8,0.17402,0.00013,17.48338]
[1778857646333,29.17,79089.53,21.8,0.17404,0.00013,17.48439]
[1778857648393,29.17,79089.59,21.8,0.17405,0.00013,17.48548]
[1778857650326,29.17,79089.85,21.8,0.1741,0.00013,17.48827]
[1778857650659,29.17,79089.85,21.8,0.1741,0.00013,17.48827]
[1778857651001,29.17,79091.58,21.8,0.17432,0.00013,17.50323]
[1778857651145,29.17,79091.58,21.8,0.17432,0.00013,17.50323]
[1778857653730,29.17,79091.32,21.8,0.17427,0.00013,17.49727]
[1778857654271,29.17,79093.55,21.8,0.17456,0.00013,17.51646]
[1778857655274,29.17,79094.21,21.8,0.17465,0.00013,17.52231]
[1778857655346,29.17,79094.21,21.8,0.17465,0.00013,17.52231]
[1778857655749,29.17,79094.21,21.8,0.17465,0.00013,17.52231]
[1778857661108,29.17,79089.27,21.8,0.17402,0.00013,17.48123]
[1778857662924,29.17,79088.96,21.8,0.17398,0.00013,17.47877]
[1778857662951,29.17,79088.96,21.8,0.17398,0.00013,17.47877]
[1778857663809,29.17,79089.1,21.8,0.17401,0.00013,17.48013]
[1778857664960,29.17,79080.91,21.8,0.17295,0.00013,17.41103]
[1778857670463,29.18,79074.13,21.8,0.17211,0.00013,17.35502]
[1778857670494,29.18,79074.85,21.8,0.1722,0.00013,17.36145]
[1778857675531,29.18,79073.53,21.8,0.17204,0.00013,17.35092]
[1778857676147,29.18,79073.53,21.8,0.17204,0.00013,17.35092]
[1778857681573,29.18,79074.36,21.8,0.17216,0.00013,17.35848]
[1778857683532,29.18,79074.4,21.8,0.17217,0.00013,17.35895]
[1778857686787,29.18,79067.19,21.8,0.17125,0.00013,17.29818]
[1778857686825,29.18,79066.97,21.8,0.17122,0.00013,17.29651]
[1778857687796,29.18,79066.97,21.8,0.17122,0.00013,17.29651]
[1778857692209,29.18,79067.61,21.8,0.17132,0.00013,17.30272]
[1778857696131,29.18,79063.89,21.8,0.17085,0.00013,17.27202]
[1778857699755,29.19,79063.97,21.8,0.17087,0.00013,17.27334]
[1778857699763,29.19,79063.97,21.8,0.17087,0.00013,17.27334]
[1778857699843,29.19,79063.97,21.8,0.17087,0.00013,17.27334]
[1778857700006,29.19,79070.06,21.8,0.17166,0.00013,17.32523]
[1778857701500,29.19,79075.49,21.8,0.17236,0.00013,17.37142]
[1778857703907,29.19,79065.85,21.8,0.17112,0.00013,17.28979]
[1778857703931,29.19,79065.85,21.8,0.17112,0.00013,17.28979]
[1778857703986,29.19,79064.12,21.8,0.1709,0.00013,17.27527]
[1778857705094,29.19,79061.9,21.8,0.17062,0.00013,17.25662]
[1778857705967,29.19,79061.9,21.8,0.17062,0.00013,17.25662]
[1778857710851,29.19,79064.03,21.8,0.17091,0.00013,17.27567]
[1778857711402,29.19,79065.46,21.8,0.1711,0.00013,17.28799]
[1778857711449,29.19,79065.46,21.8,0.1711,0.00013,17.28799]
[1778857711586,29.19,79065.46,21.8,0.1711,0.00013,17.28799]
[1778857711598,29.19,79065.46,21.8,0.1711,0.00013,17.28799]
[1778857713436,29.19,79058.5,21.8,0.17018,0.00013,17.22479]
[1778857714713,29.19,79057.12,21.8,0.17,0.00013,17.21331]
[1778857715722,29.19,79063.33,21.8,0.1708,0.00013,17.26608]
[1778857715834,29.19,79063.33,21.8,0.1708,0.00013,17.26608]
[1778857715927,29.19,79069.42,21.8,0.17158,0.00013,17.31773]
[1778857718275,29.19,79075.56,21.8,0.17237,0.00013,17.3699]
[1778857723874,29.19,79077.61,21.8,0.17263,0.00013,17.38749]
[1778857728909,29.19,79077.35,21.8,0.1726,0.00013,17.38533]
[1778857733432,29.19,79077.61,21.8,0.17264,0.00013,17.38764]
[1778857738612,29.19,79083.73,21.8,0.17344,0.00013,17.44024]
[1778857739128,29.19,79081.23,21.8,0.17312,0.00013,17.41919]
[1778857743058,29.19,79070.87,21.8,0.17179,0.00013,17.33161]
[1778857748586,29.19,79070.98,21.8,0.17182,0.00013,17.33341]
[1778857751427,29.19,79078.93,21.8,0.17284,0.00013,17.40111]
[1778857757110,29.2,79086.41,21.8,0.17381,0.00013,17.46508]
[1778857762830,29.2,79088.1,21.8,0.17404,0.00013,17.47972]
[1778857763843,29.2,79088.5,21.8,0.17409,0.00013,17.48318]
[1778857765790,29.2,79095.53,21.8,0.175,0.00013,17.54286]
[1778857765792,29.2,79095.53,21.8,0.175,0.00013,17.54286]
[1778857766763,29.2,79096.78,21.8,0.17517,0.00013,17.55363]
[1778857767491,29.2,79097.99,21.8,0.17533,0.00013,17.56404]
[1778857767803,29.2,79097.99,21.8,0.17533,0.00013,17.56404]
[1778857768788,29.2,79099.53,21.8,0.17553,0.00013,17.57722]
[1778857769067,29.2,79099.53,21.8,0.17553,0.00013,17.57722]
[1778857769076,29.2,79100.32,21.8,0.17563,0.00013,17.58402]
[1778857770036,29.2,79100.32,21.8,0.17563,0.00013,17.58402]
[1778857770077,29.2,79100.32,21.8,0.17563,0.00013,17.58402]
[1778857770107,29.2,79104.99,21.8,0.17624,0.00013,17.62367]
[1778857770796,29.2,79104.99,21.8,0.17624,0.00013,17.62367]
[1778857770857,29.2,79104.99,21.8,0.17624,0.00013,17.62367]
[1778857771438,29.2,79110.8,21.8,0.17697,0.00013,17.66861]
[1778857771467,29.2,79110.8,21.8,0.17697,0.00013,17.66861]
[1778857771683,29.2,79110.8,21.8,0.17697,0.00013,17.66861]
[1778857771722,29.2,79110.8,21.8,0.17697,0.00013,17.66861]
[1778857772025,29.2,79110.8,21.8,0.17697,0.00013,17.66861]
[1778857772055,29.2,79129.0,21.8,0.17936,0.00013,17.82278]
[1778857772218,29.2,79160.39,21.8,0.18352,0.00013,18.08786]
[1778857773520,29.2,79160.39,21.8,0.18352,0.00013,18.08786]
[1778857773654,29.2,79160.39,21.8,0.18352,0.00013,18.08786]
[1778857773785,29.2,79160.39,21.8,0.18352,0.00013,18.08786]
[1778857773838,29.2,79164.62,21.8,0.18409,0.00013,18.12368]
[1778857774253,29.2,79164.62,21.8,0.18409,0.00013,18.12368]
[1778857774791,29.2,79164.62,21.8,0.18409,0.00013,18.12368]
[1778857775375,29.2,79167.1,21.8,0.18442,0.00013,18.14434]
[1778857775510,29.2,79167.1,21.8,0.18442,0.00013,18.14434]
[1778857776504,29.2,79166.14,21.8,0.18429,0.00013,18.13598]
[1778857778189,29.2,79167.72,21.8,0.18449,0.00013,18.14878]
[1778857778922,29.2,79167.72,21.8,0.18449,0.00013,18.14878]
[1778857779602,29.2,79172.7,21.8,0.18515,0.00013,18.19047]
[1778857779892,29.2,79172.7,21.8,0.18515,0.00013,18.19047]
[1778857780637,29.2,79180.75,21.8,0.18623,0.00013,18.25794]
[1778857780705,29.19,79188.18,21.8,0.18723,0.00014,18.32006]
[1778857781424,29.19,79188.18,21.8,0.18723,0.00014,18.32006]
[1778857781552,29.19,79188.18,21.8,0.18723,0.00014,18.32006]
[1778857781785,29.19,79199.12,21.8,0.18871,0.00014,18.41178]
[1778857782249,29.19,79199.12,21.8,0.18871,0.00014,18.41178]
[1778857784079,29.19,79203.1,21.8,0.18924,0.00014,18.44493]
[1778857784180,29.19,79204.95,21.8,0.18949,0.00014,18.46014]
[1778857784782,29.19,79204.95,21.8,0.18949,0.00014,18.46014]
[1778857784926,29.19,79204.95,21.8,0.18949,0.00014,18.46014]
[1778857785016,29.19,79202.39,21.8,0.18914,0.00014,18.43831]
[1778857785904,29.19,79202.39,21.8,0.18914,0.00014,18.43831]
[1778857786006,29.19,79196.38,21.8,0.18831,0.00014,18.38718]
[1778857786800,29.19,79196.38,21.8,0.18831,0.00014,18.38718]
[1778857786873,29.19,79198.5,21.8,0.18859,0.00014,18.40453]
[1778857791247,29.19,79206.14,21.8,0.18961,0.00014,18.46742]
[1778857795960,29.18,79208.51,21.8,0.18991,0.00014,18.4859]
[1778857796303,29.18,79208.94,21.8,0.18996,0.00014,18.48915]
[1778857796699,29.18,79208.94,21.8,0.18996,0.00014,18.48915]
[1778857796907,29.18,79208.94,21.8,0.18996,0.00014,18.48915]
[1778857797001,29.18,79208.94,21.8,0.18996,0.00014,18.48915]
[1778857797068,29.18,79208.94,21.8,0.18996,0.00014,18.48915]
[1778857797220,29.18,79214.66,21.8,0.19074,0.00014,18.53695]
[1778857797265,29.18,79214.66,21.8,0.19074,0.00014,18.53695]
[1778857798740,29.18,79221.41,21.8,0.19166,0.00014,18.5933]
[1778857800303,29.18,79227.39,21.8,0.19247,0.00014,18.6427]
[1778857802304,29.18,79233.87,21.8,0.19334,0.00014,18.69615]
[1778857803468,29.18,79237.04,21.8,0.19377,0.00014,18.72222]
[1778857805250,29.18,79242.82,21.8,0.19455,0.00014,18.76954]
[1778857810402,29.17,79235.77,21.8,0.19354,0.00014,18.70794]
[1778857811304,29.17,79234.21,21.8,0.19331,0.00014,18.6944]
[1778857811324,29.17,79234.21,21.8,0.19331,0.00014,18.6944]
[1778857811378,29.17,79234.21,21.8,0.19331,0.00014,18.6944]
[1778857811411,29.17,79234.21,21.8,0.19331,0.00014,18.6944]
[1778857811689,29.17,79234.21,21.8,0.19331,0.00014,18.6944]
[1778857815364,29.17,79234.47,21.8,0.19332,0.00014,18.69474]
[1778857815392,29.17,79234.47,21.8,0.19332,0.00014,18.69474]
[1778857816196,29.17,79229.58,21.8,0.19264,0.00014,18.6533]
[1778857817827,29.16,79222.07,21.8,0.1916,0.00014,18.58991]
[1778857818485,29.16,79218.59,21.8,0.19111,0.00014,18.56037]
[1778857818795,29.16,79218.59,21.8,0.19111,0.00014,18.56037]
[1778857821265,29.16,79210.92,21.8,0.19005,0.00014,18.49521]
[1778857825441,29.16,79208.53,21.8,0.1897,0.00014,18.47378]
[1778857825596,29.16,79209.86,21.8,0.18988,0.00014,18.48459]
[1778857826924,29.16,79209.86,21.8,0.18988,0.00014,18.48459]
[1778857830370,29.16,79203.75,21.8,0.18901,0.00014,18.43117]
[1778857835666,29.15,79205.34,21.8,0.18914,0.00014,18.43674]
[1778857838687,29.14,79215.5,21.8,0.1905,0.00014,18.52056]
[1778857841785,29.14,79213.34,21.8,0.19018,0.00014,18.50121]
[1778857841824,29.14,79213.34,21.8,0.19018,0.00014,18.50121]
[1778857842128,29.14,79214.09,21.8,0.19028,0.00014,18.50694]
[1778857845077,29.14,79216.11,21.8,0.19055,0.00014,18.52353]
[1778857846336,29.14,79219.41,21.8,0.19099,0.00014,18.55093]
[1778857846426,29.14,79219.41,21.8,0.19099,0.00014,18.55093]
[1778857846459,29.14,79219.41,21.8,0.19099,0.00014,18.55093]
[1778857846486,29.14,79219.41,21.8,0.19099,0.00014,18.55093]
[1778857846646,29.14,79219.41,21.8,0.19099,0.00014,18.55093]
[1778857846653,29.14,79219.41,21.8,0.19099,0.00014,18.55093]
[1778857846903,29.14,79232.46,21.8,0.19278,0.00014,18.66028]
[1778857850584,29.14,79238.46,21.8,0.19359,0.00014,18.70946]
[1778857850602,29.14,79238.46,21.8,0.19359,0.00014,18.70946]
[1778857850671,29.14,79238.46,21.8,0.19359,0.00014,18.70946]
[1778857850729,29.14,79238.46,21.8,0.19359,0.00014,18.70946]
[1778857850921,29.14,79238.46,21.8,0.19359,0.00014,18.70946]
[1778857850990,29.14,79246.13,21.8,0.19465,0.00014,18.7733]
[1778857851218,29.14,79246.13,21.8,0.19465,0.00014,18.7733]
[1778857851337,29.14,79246.13,21.8,0.19465,0.00014,18.7733]
[1778857851524,29.14,79246.13,21.8,0.19465,0.00014,18.7733]
[1778857851534,29.14,79246.13,21.8,0.19465,0.00014,18.7733]
[1778857851677,29.14,79246.13,21.8,0.19465,0.00014,18.7733]
[1778857852065,29.14,79246.13,21.8,0.19465,0.00014,18.7733]
[1778857852106,29.14,79246.13,21.8,0.19465,0.00014,18.7733]
[1778857852096,29.14,79259.14,21.8,0.19645,0.00014,18.88193]
[1778857852586,29.14,79259.14,21.8,0.19645,0.00014,18.88193]
[1778857852785,29.14,79274.95,21.8,0.19866,0.00014,19.01374]
[1778857853655,29.14,79274.95,21.8,0.19866,0.00014,19.01374]
[1778857853750,29.14,79274.95,21.8,0.19866,0.00014,19.01374]
[1778857853756,29.14,79274.95,21.8,0.19866,0.00014,19.01374]
[1778857853963,29.14,79274.95,21.8,0.19866,0.00014,19.01374]
[1778857855113,29.13,79279.3,21.8,0.19921,0.00014,19.04656]
[1778857855338,29.13,79287.95,21.8,0.20042,0.00014,19.11825]
[1778857855561,29.13,79287.95,21.8,0.20042,0.00014,19.11825]
[1778857855967,29.13,79287.95,21.8,0.20042,0.00014,19.11825]
[1778857856018,29.13,79287.95,21.8,0.20042,0.00014,19.11825]
[1778857856041,29.13,79287.95,21.8,0.20042,0.00014,19.11825]
[1778857860012,29.12,79299.7,21.8,0.20205,0.00014,19.21385]
[1778857860111,29.12,79299.7,21.8,0.20205,0.00014,19.21385]
[1778857860130,29.12,79299.7,21.8,0.20205,0.00014,19.21385]
[1778857860186,29.12,79299.7,21.8,0.20205,0.00014,19.21385]
[1778857860420,29.11,79300.57,21.8,0.20207,0.00014,19.21519]
[1778857860445,29.11,79300.57,21.8,0.20207,0.00014,19.21519]
[1778857860561,29.11,79300.57,21.8,0.20207,0.00014,19.21519]
[1778857861163,29.1,79276.58,21.8,0.19858,0.00014,19.00928]
[1778857861245,29.1,79276.58,21.8,0.19858,0.00014,19.00928]
[1778857861559,29.1,79276.58,21.8,0.19858,0.00014,19.00928]
[1778857863338,29.09,79286.53,21.8,0.19989,0.00014,19.0876]
[1778857863980,29.09,79286.53,21.8,0.19989,0.00014,19.0876]
[1778857864565,29.08,79288.79,21.8,0.20014,0.00014,19.10215]
[1778857864597,29.08,79288.79,21.8,0.20014,0.00014,19.10215]
[1778857864802,29.08,79288.79,21.8,0.20014,0.00014,19.10215]
[1778857866970,29.07,79274.14,21.8,0.19799,0.00014,18.97503]
[1778857867305,29.07,79276.27,21.8,0.19829,0.00014,18.99256]
[1778857868727,29.07,79281.13,21.8,0.19897,0.00014,19.03288]
[1778857868866,29.07,79281.13,21.8,0.19897,0.00014,19.03288]
[1778857868899,29.07,79277.72,21.8,0.19848,0.00014,19.00402]
[1778857870283,29.07,79272.91,21.8,0.1978,0.00014,18.96333]
[1778857870344,29.07,79272.91,21.8,0.1978,0.00014,18.96333]
[1778857870446,29.07,79272.91,21.8,0.1978,0.00014,18.96333]
[1778857871003,29.07,79272.91,21.8,0.1978,0.00014,18.96333]
[1778857871786,29.07,79267.29,21.8,0.197,0.00014,18.91588]
[1778857871857,29.07,79267.29,21.8,0.197,0.00014,18.91588]
[1778857871920,29.06,79251.88,21.8,0.19484,0.00014,18.78628]
[1778857872283,29.06,79251.88,21.8,0.19484,0.00014,18.78628]
[1778857872357,29.06,79251.88,21.8,0.19484,0.00014,18.78628]
[1778857872526,29.06,79251.88,21.8,0.19484,0.00014,18.78628]
[1778857873784,29.06,79257.22,21.8,0.19558,0.00014,18.83061]
[1778857873934,29.06,79266.4,21.8,0.19685,0.00014,18.90704]
[1778857876057,29.06,79269.89,21.8,0.19734,0.00014,18.93588]
[1778857877530,29.06,79274.1,21.8,0.19791,0.00014,18.97034]
[1778857880651,29.06,79262.26,21.8,0.19623,0.00014,18.87004]
[1778857880983,29.06,79260.21,21.8,0.19594,0.00014,18.85253]
[1778857881443,29.06,79260.21,21.8,0.19594,0.00014,18.85253]
[1778857881947,29.06,79260.21,21.8,0.19594,0.00014,18.85253]
[1778857882100,29.06,79260.21,21.8,0.19594,0.00014,18.85253]
[1778857884666,29.05,79255.11,21.8,0.19521,0.00014,18.80831]
[1778857884764,29.05,79255.11,21.8,0.19521,0.00014,18.80831]
[1778857885230,29.05,79250.68,21.8,0.19458,0.00014,18.77066]
[1778857889130,29.05,79247.14,21.8,0.19407,0.00014,18.73978]
[1778857889301,29.05,79246.46,21.8,0.19397,0.00014,18.73368]
[1778857889331,29.05,79246.46,21.8,0.19397,0.00014,18.73368]
[1778857889386,29.05,79246.46,21.8,0.19397,0.00014,18.73368]
[1778857889483,29.05,79246.46,21.8,0.19397,0.00014,18.73368]
[1778857890480,29.05,79237.6,21.8,0.19274,0.00014,18.6588]
[1778857891308,29.05,79239.42,21.8,0.19295,0.00014,18.66955]
[1778857892396,29.05,79244.43,21.8,0.19364,0.00014,18.71137]
[1778857897046,29.05,79248.87,21.8,0.19423,0.00014,18.74722]
[1778857898325,29.04,79250.46,21.8,0.19444,0.00014,18.75975]
[1778857900030,29.04,79252.43,21.8,0.19471,0.00014,18.77588]
[1778857900114,29.04,79252.43,21.8,0.19471,0.00014,18.77588]
[1778857900855,29.04,79254.96,21.8,0.19505,0.00014,18.79668]
[1778857900930,29.04,79254.96,21.8,0.19505,0.00014,18.79668]
[1778857901704,29.04,79261.41,21.8,0.19594,0.00014,18.85035]
[1778857902258,29.04,79263.4,21.8,0.19621,0.00014,18.86651]
[1778857903140,29.04,79263.66,21.8,0.19624,0.00014,18.86815]
[1778857908175,29.04,79258.84,21.8,0.19554,0.00014,18.826]
[1778857908785,29.04,79258.84,21.8,0.19554,0.00014,18.826]
[1778857909182,29.03,79256.49,21.8,0.1952,0.00014,18.806]
[1778857909897,29.03,79256.49,21.8,0.1952,0.00014,18.806]
[1778857911056,29.03,79253.93,21.8,0.19484,0.00014,18.78402]
[1778857912941,29.03,79250.1,21.8,0.19429,0.00014,18.75095]
[1778857918245,29.03,79249.59,21.8,0.19418,0.00014,18.74436]
[1778857920214,29.03,79250.18,21.8,0.19426,0.00014,18.74894]
[1778857921403,29.03,79249.88,21.8,0.1942,0.00014,18.74565]
[1778857921659,29.03,79249.88,21.8,0.1942,0.00014,18.74565]
[1778857921690,29.03,79249.88,21.8,0.1942,0.00014,18.74565]
[1778857921729,29.03,79249.88,21.8,0.1942,0.00014,18.74565]
[1778857922082,29.02,79250.17,21.8,0.19424,0.00014,18.74771]
[1778857922511,29.02,79250.17,21.8,0.19424,0.00014,18.74771]
[1778857922783,29.02,79250.17,21.8,0.19424,0.00014,18.74771]
[1778857922791,29.02,79250.17,21.8,0.19424,0.00014,18.74771]
[1778857922858,29.02,79250.17,21.8,0.19424,0.00014,18.74771]
[1778857922953,29.02,79242.6,21.8,0.19318,0.00014,18.6836]
[1778857924486,29.02,79245.94,21.8,0.19364,0.00014,18.7114]
[1778857925645,29.02,79247.17,21.8,0.1938,0.00014,18.72139]
[1778857926073,29.02,79247.17,21.8,0.1938,0.00014,18.72139]
[1778857926980,29.02,79241.41,21.8,0.193,0.00014,18.67255]
[1778857932343,29.02,79243.15,21.8,0.1932,0.00014,18.68513]
[1778857937378,29.01,79240.11,21.8,0.19275,0.00014,18.65792]
[1778857939363,29.01,79236.01,21.8,0.19218,0.00014,18.62306]
[1778857940982,29.01,79228.67,21.8,0.19116,0.00014,18.56088]
[1778857941888,29.01,79225.54,21.8,0.19073,0.00014,18.53426]
[1778857944803,29.01,79227.41,21.8,0.19098,0.00014,18.54944]
[1778857945388,29.01,79226.9,21.8,0.1909,0.00014,18.54491]
[1778857947976,29.01,79228.13,21.8,0.19106,0.00014,18.55484]
[1778857948031,29.01,79228.13,21.8,0.19106,0.00014,18.55484]
[1778857950405,29.01,79236.86,21.8,0.19225,0.00014,18.62765]
[1778857953578,29.01,79242.67,21.8,0.19301,0.00014,18.67126]
[1778857953791,29.01,79242.67,21.8,0.19301,0.00014,18.67126]
[1778857956249,29.0,79234.6,21.8,0.19188,0.00014,18.60245]
[1778857956574,29.0,79229.33,21.8,0.19114,0.00014,18.55738]
[1778857959198,29.0,79227.84,21.8,0.19093,0.00014,18.54451]
[1778857959422,29.0,79220.59,21.8,0.18993,0.00014,18.48301]
[1778857959457,29.0,79220.59,21.8,0.18993,0.00014,18.48301]
[1778857960155,29.0,79220.59,21.8,0.18993,0.00014,18.48301]
[1778857960722,29.0,79216.67,21.8,0.18938,0.00014,18.44949]
[1778857960824,29.0,79205.27,21.8,0.18782,0.00014,18.35271]
[1778857961939,29.0,79205.27,21.8,0.18782,0.00014,18.35271]
[1778857965204,29.0,79204.93,21.8,0.18775,0.00014,18.34845]
[1778857965343,29.0,79205.35,21.8,0.1878,0.00014,18.35154]
[1778857965495,29.0,79205.35,21.8,0.1878,0.00014,18.35154]
[1778857966207,29.0,79205.35,21.8,0.1878,0.00014,18.35154]
[1778857966596,29.0,79209.86,21.8,0.18841,0.00014,18.38923]
[1778857967360,29.0,79217.8,21.8,0.18949,0.00014,18.45604]
[1778857968236,29.0,79217.8,21.8,0.18949,0.00014,18.45604]
[1778857968314,29.0,79217.8,21.8,0.18949,0.00014,18.45604]
[1778857968784,28.99,79220.82,21.8,0.18989,0.00014,18.48097]
[1778857968921,28.99,79223.7,21.8,0.19028,0.00014,18.50485]
[1778857969513,28.99,79223.7,21.8,0.19028,0.00014,18.50485]
[1778857971617,28.99,79235.4,21.8,0.19188,0.00014,18.60258]
[1778857973726,28.99,79236.4,21.8,0.19201,0.00014,18.61064]
[1778857973731,28.99,79236.4,21.8,0.19201,0.00014,18.61064]
[1778857973961,28.99,79236.4,21.8,0.19201,0.00014,18.61064]
[1778857974156,28.99,79238.26,21.8,0.19226,0.00014,18.62594]
[1778857974855,28.99,79248.31,21.8,0.19365,0.00014,18.71028]
[1778857978667,28.98,79258.51,21.8,0.19503,0.00014,18.79415]
[1778857980320,28.98,79258.51,21.8,0.19503,0.00014,18.79415]
[1778857980961,28.98,79259.74,21.8,0.1952,0.00014,18.80394]
[1778857983965,28.98,79260.53,21.8,0.19528,0.00014,18.8089]
[1778857984092,28.98,79260.53,21.8,0.19528,0.00014,18.8089]
[1778857986275,28.98,79263.03,21.8,0.19561,0.00014,18.82884]
[1778857988331,28.98,79263.21,21.8,0.19561,0.00014,18.82924]
[1778857990396,28.97,79259.6,21.8,0.19508,0.00014,18.79724]
[1778857991438,28.97,79259.74,21.8,0.19509,0.00014,18.7979]
[1778857991619,28.97,79259.74,21.8,0.19509,0.00014,18.7979]
[1778857992332,28.97,79259.74,21.8,0.19509,0.00014,18.7979]
[1778857992550,28.97,79251.39,21.8,0.19392,0.00014,18.72705]
[1778857992765,28.97,79251.39,21.8,0.19392,0.00014,18.72705]
[1778857993183,28.97,79241.16,21.8,0.19249,0.00014,18.64034]
[1778857997582,28.97,79238.62,21.8,0.19212,0.00014,18.61763]
[1778858001657,28.96,79245.41,21.8,0.19304,0.00014,18.67361]
[1778858002227,28.96,79245.41,21.8,0.19304,0.00014,18.67361]
[1778858002560,28.96,79247.59,21.8,0.19333,0.00014,18.69161]
[1778858003419,28.96,79250.25,21.8,0.1937,0.00014,18.71363]
[1778858004220,28.96,79250.25,21.8,0.1937,0.00014,18.71363]
[1778858005878,28.96,79262.38,21.8,0.19537,0.00014,18.81446]
[1778858011045,28.96,79262.38,21.8,0.19533,0.00014,18.8123]
[1778858011062,28.96,79262.38,21.8,0.19533,0.00014,18.8123]
[1778858011652,28.95,79262.37,21.8,0.19529,0.00014,18.80743]
[1778858012009,28.95,79246.4,21.8,0.19305,0.00014,18.67227]
[1778858014300,28.95,79235.68,21.8,0.19155,0.00014,18.58104]
[1778858017681,28.95,79229.34,21.8,0.19067,0.00014,18.52677]
[1778858017691,28.95,79229.34,21.8,0.19067,0.00014,18.52677]
[1778858017729,28.95,79229.34,21.8,0.19067,0.00014,18.52677]
[1778858018295,28.95,79220.36,21.8,0.18943,0.00014,18.45057]
[1778858018784,28.95,79220.36,21.8,0.18943,0.00014,18.45057]
[1778858019283,28.95,79220.36,21.8,0.18943,0.00014,18.45057]
[1778858018969,28.95,79203.47,21.8,0.18711,0.00014,18.30711]
[1778858020332,28.95,79203.47,21.8,0.18711,0.00014,18.30711]
[1778858024844,28.95,79206.7,21.8,0.18752,0.00014,18.33238]
[1778858025100,28.95,79206.7,21.8,0.18752,0.00014,18.33238]
[1778858025215,28.95,79206.7,21.8,0.18752,0.00014,18.33238]
[1778858025232,28.95,79206.7,21.8,0.18752,0.00014,18.33238]
[1778858025307,28.95,79206.7,21.8,0.18752,0.00014,18.33238]
[1778858025482,28.94,79206.65,21.8,0.1875,0.00014,18.3315]
[1778858026160,28.94,79220.7,21.8,0.18942,0.00014,18.45015]
[1778858030566,28.94,79225.77,21.8,0.19008,0.00014,18.4907]
[1778858033726,28.94,79223.72,21.8,0.18977,0.00014,18.47192]
[1778858035363,28.94,79225.44,21.8,0.19,0.00014,18.48606]
[1778858035776,28.93,79226.28,21.8,0.19011,0.00014,18.49274]
[1778858037458,28.93,79228.32,21.8,0.19038,0.00014,18.50909]
[1778858037753,28.93,79228.32,21.8,0.19038,0.00014,18.50909]
[1778858037755,28.93,79228.32,21.8,0.19038,0.00014,18.50909]
[1778858038296,28.93,79235.86,21.8,0.19141,0.00014,18.57242]
[1778858043340,28.93,79244.66,21.8,0.1926,0.00014,18.64534]
[1778858049191,28.92,79241.85,21.8,0.19217,0.00014,18.6189]
[1778858052000,28.92,79242.49,21.8,0.19225,0.00014,18.62363]
[1778858052212,28.92,79237.4,21.8,0.19153,0.00014,18.58024]
[1778858053559,28.92,79229.91,21.8,0.19049,0.00014,18.51653]
[1778858053579,28.92,79229.91,21.8,0.19049,0.00014,18.51653]
[1778858054335,28.92,79229.91,21.8,0.19049,0.00014,18.51653]
[1778858054230,28.92,79215.61,21.8,0.18852,0.00014,18.3951]
[1778858054784,28.92,79215.61,21.8,0.18852,0.00014,18.3951]
[1778858054895,28.92,79215.61,21.8,0.18852,0.00014,18.3951]
[1778858055237,28.92,79209.74,21.8,0.18771,0.00014,18.34501]
[1778858055775,28.92,79209.74,21.8,0.18771,0.00014,18.34501]
[1778858056297,28.92,79209.74,21.8,0.18771,0.00014,18.34501]
[1778858056339,28.92,79209.74,21.8,0.18771,0.00014,18.34501]
[1778858056575,28.92,79207.35,21.8,0.18738,0.00014,18.32425]
[1778858057168,28.92,79207.35,21.8,0.18738,0.00014,18.32425]
[1778858059889,28.92,79207.05,21.8,0.18732,0.00014,18.32033]
[1778858060323,28.92,79207.05,21.8,0.18732,0.00014,18.32033]
[1778858060798,28.92,79203.98,21.8,0.18689,0.00014,18.29379]
[1778858061495,28.91,79199.88,21.8,0.18632,0.00014,18.25853]
[1778858062088,28.91,79199.88,21.8,0.18632,0.00014,18.25853]
[1778858062352,28.91,79199.88,21.8,0.18632,0.00014,18.25853]
[1778858062398,28.91,79199.88,21.8,0.18632,0.00014,18.25853]
[1778858065308,28.91,79212.72,21.8,0.18805,0.00014,18.36585]
[1778858067000,28.91,79211.91,21.8,0.18793,0.00014,18.35846]
[1778858067630,28.91,79208.63,21.8,0.18747,0.00014,18.33011]
[1778858067758,28.91,79208.63,21.8,0.18747,0.00014,18.33011]
[1778858067986,28.91,79208.63,21.8,0.18747,0.00014,18.33011]
[1778858069454,28.91,79207.6,21.8,0.18732,0.00014,18.32039]
[1778858071494,28.91,79207.64,21.8,0.18727,0.00014,18.31556]
[1778858071650,28.91,79207.64,21.8,0.18727,0.00014,18.31556]
[1778858073090,28.9,79209.0,21.8,0.18745,0.00014,18.32663]
[1778858073199,28.9,79209.0,21.8,0.18745,0.00014,18.32663]
[1778858076711,28.9,79208.92,21.8,0.18741,0.00014,18.32415]
[1778858078644,28.9,79207.37,21.8,0.18718,0.00014,18.31008]
[1778858080964,28.9,79207.94,21.8,0.18725,0.00014,18.31403]
[1778858080978,28.9,79207.94,21.8,0.18725,0.00014,18.31403]
[1778858081153,28.9,79207.94,21.8,0.18725,0.00014,18.31403]
[1778858083578,28.9,79213.88,21.8,0.18805,0.00014,18.3636]
[1778858089478,28.89,79211.98,21.8,0.18773,0.00014,18.34421]
[1778858094513,28.88,79211.98,21.8,0.18769,0.00014,18.34146]
[1778858099548,28.88,79209.21,21.8,0.18727,0.00014,18.31575]
[1778858104066,28.88,79205.83,21.8,0.18679,0.00014,18.28586]
[1778858107585,28.87,79203.3,21.8,0.18642,0.00014,18.2629]
[1778858110154,28.87,79204.51,21.8,0.18658,0.00014,18.27251]
[1778858110802,28.87,79203.81,21.8,0.18647,0.00014,18.26621]
[1778858111040,28.87,79203.81,21.8,0.18647,0.00014,18.26621]
[1778858111052,28.87,79203.81,21.8,0.18647,0.00014,18.26621]
[1778858111702,28.87,79200.76,21.8,0.18605,0.00014,18.23992]
[1778858111715,28.87,79200.76,21.8,0.18605,0.00014,18.23992]
[1778858112312,28.87,79200.76,21.8,0.18605,0.00014,18.23992]
[1778858112907,28.87,79186.61,21.8,0.18412,0.00014,18.11883]
[1778858114154,28.87,79186.61,21.8,0.18412,0.00014,18.11883]
[1778858115489,28.87,79184.66,21.8,0.18385,0.00014,18.10189]
[1778858116356,28.87,79184.66,21.8,0.18385,0.00014,18.10189]
[1778858116640,28.87,79184.57,21.8,0.18384,0.00014,18.10096]
[1778858116738,28.87,79184.57,21.8,0.18384,0.00014,18.10096]
[1778858116784,28.87,79184.57,21.8,0.18384,0.00014,18.10096]
[1778858117352,28.87,79184.57,21.8,0.18384,0.00014,18.10096]
[1778858118275,28.87,79188.53,21.8,0.18437,0.00014,18.13456]
[1778858123413,28.87,79190.73,21.8,0.18465,0.00014,18.1524]
[1778858124463,28.87,79188.36,21.8,0.18433,0.00014,18.13208]
[1778858124466,28.87,79188.36,21.8,0.18433,0.00014,18.13208]
[1778858124528,28.87,79189.01,21.8,0.18442,0.00014,18.13752]
[1778858127855,28.87,79184.42,21.8,0.18379,0.00014,18.09812]
[1778858128851,28.87,79184.97,21.8,0.18387,0.00014,18.10276]
[1778858129055,28.87,79176.17,21.8,0.18268,0.00013,18.02764]
[1778858129920,28.87,79176.17,21.8,0.18268,0.00013,18.02764]
[1778858129942,28.87,79176.17,21.8,0.18268,0.00013,18.02764]
[1778858130382,28.87,79174.08,21.8,0.18239,0.00013,18.00961]
[1778858133229,28.87,79183.85,21.8,0.18368,0.00014,18.08871]
[1778858139191,28.87,79187.8,21.8,0.1842,0.00014,18.12189]
[1778858139286,28.87,79187.8,21.8,0.1842,0.00014,18.12189]
[1778858139312,28.87,79187.8,21.8,0.1842,0.00014,18.12189]
[1778858139369,28.87,79187.8,21.8,0.1842,0.00014,18.12189]
[1778858140200,28.87,79186.8,21.8,0.18407,0.00014,18.11324]
[1778858140401,28.87,79186.8,21.8,0.18407,0.00014,18.11324]
[1778858141164,28.87,79193.61,21.8,0.18499,0.00014,18.17117]
[1778858141221,28.87,79193.61,21.8,0.18499,0.00014,18.17117]
[1778858141279,28.87,79193.61,21.8,0.18499,0.00014,18.17117]
[1778858141371,28.86,79198.98,21.8,0.18572,0.00014,18.21672]
[1778858141547,28.86,79198.98,21.8,0.18572,0.00014,18.21672]
[1778858142034,28.86,79198.98,21.8,0.18572,0.00014,18.21672]
[1778858142216,28.86,79198.98,21.8,0.18572,0.00014,18.21672]
[1778858142402,28.86,79204.45,21.8,0.18646,0.00014,18.26309]
[1778858145128,28.86,79200.27,21.8,0.18588,0.00014,18.22694]
[1778858150682,28.86,79198.89,21.8,0.18567,0.00014,18.21363]
[1778858151547,28.86,79199.0,21.8,0.18568,0.00014,18.2143]
[1778858151719,28.86,79199.0,21.8,0.18568,0.00014,18.2143]
[1778858155383,28.86,79193.96,21.8,0.18498,0.00014,18.17068]
[1778858155523,28.86,79193.61,21.8,0.18493,0.00014,18.16751]
[1778858155636,28.86,79193.61,21.8,0.18493,0.00014,18.16751]
[1778858156122,28.86,79193.61,21.8,0.18493,0.00014,18.16751]
[1778858159094,28.86,79203.98,21.8,0.18633,0.00014,18.25512]
[1778858159605,28.86,79204.29,21.8,0.18637,0.00014,18.25747]
[1778858160644,28.86,79203.76,21.8,0.18629,0.00014,18.25266]
[1778858162072,28.86,79204.59,21.8,0.1864,0.00014,18.25943]
[1778858166276,28.85,79204.79,21.8,0.18641,0.00014,18.25995]
[1778858166617,28.85,79204.76,21.8,0.1864,0.00014,18.2594]
[1778858168023,28.85,79204.4,21.8,0.18634,0.00014,18.25603]
[1778858168117,28.85,79207.75,21.8,0.1868,0.00014,18.28426]
[1778858168529,28.85,79207.75,21.8,0.1868,0.00014,18.28426]
[1778858168629,28.85,79207.75,21.8,0.1868,0.00014,18.28426]
[1778858169379,28.85,79211.78,21.8,0.18734,0.00014,18.31826]
[1778858169588,28.85,79211.78,21.8,0.18734,0.00014,18.31826]
[1778858169590,28.85,79211.78,21.8,0.18734,0.00014,18.31826]
[1778858169602,28.85,79211.78,21.8,0.18734,0.00014,18.31826]
[1778858170382,28.85,79211.78,21.8,0.18734,0.00014,18.31826]
[1778858170811,28.85,79205.92,21.8,0.18653,0.00014,18.268]
[1778858171051,28.85,79204.68,21.8,0.18636,0.00014,18.25712]
[1778858171575,28.85,79204.68,21.8,0.18636,0.00014,18.25712]
[1778858171591,28.85,79204.68,21.8,0.18636,0.00014,18.25712]
[1778858172404,28.85,79204.68,21.8,0.18636,0.00014,18.25712]
[1778858172412,28.85,79205.1,21.8,0.18642,0.00014,18.26061]
[1778858173028,28.85,79205.1,21.8,0.18642,0.00014,18.26061]
[1778858174502,28.85,79210.75,21.8,0.18718,0.00014,18.30839]
[1778858175371,28.85,79214.6,21.8,0.1877,0.00014,18.34077]
[1778858175381,28.85,79214.6,21.8,0.1877,0.00014,18.34077]
[1778858175482,28.85,79214.6,21.8,0.1877,0.00014,18.34077]
[1778858175439,28.85,79215.96,21.8,0.18788,0.00014,18.35193]
[1778858175612,28.85,79215.96,21.8,0.18788,0.00014,18.35193]
[1778858175636,28.85,79215.96,21.8,0.18788,0.00014,18.35193]
[1778858175687,28.85,79215.96,21.8,0.18788,0.00014,18.35193]
[1778858175727,28.85,79215.96,21.8,0.18788,0.00014,18.35193]
[1778858175784,28.85,79215.96,21.8,0.18788,0.00014,18.35193]
[1778858175932,28.85,79215.96,21.8,0.18788,0.00014,18.35193]
[1778858176279,28.85,79215.96,21.8,0.18788,0.00014,18.35193]
[1778858176373,28.85,79225.54,21.8,0.1892,0.00014,18.43316]
[1778858177396,28.85,79225.54,21.8,0.1892,0.00014,18.43316]
[1778858177497,28.85,79235.45,21.8,0.19056,0.00014,18.51724]
[1778858178823,28.85,79236.3,21.8,0.19068,0.00014,18.52427]
[1778858179364,28.85,79236.3,21.8,0.19068,0.00014,18.52427]
[1778858179603,28.85,79236.02,21.8,0.19064,0.00014,18.5217]
[1778858179795,28.85,79236.02,21.8,0.19064,0.00014,18.5217]
[1778858181016,28.85,79239.64,21.8,0.19113,0.00014,18.55223]
[1778858181065,28.85,79239.64,21.8,0.19113,0.00014,18.55223]
[1778858184189,28.84,79239.59,21.8,0.19112,0.00014,18.55114]
[1778858186350,28.84,79246.12,21.8,0.19202,0.00014,18.60606]
[1778858191991,28.84,79247.16,21.8,0.1921,0.00014,18.60905]
[1778858192776,28.84,79249.04,21.8,0.19236,0.00014,18.62473]
[1778858195460,28.84,79250.16,21.8,0.19251,0.00014,18.6337]
[1778858199405,28.84,79260.31,21.8,0.1939,0.00014,18.71844]
[1778858200777,28.83,79261.61,21.8,0.19407,0.00014,18.72869]
[1778858202561,28.83,79257.84,21.8,0.19353,0.00014,18.69602]
[1778858202761,28.83,79257.84,21.8,0.19353,0.00014,18.69602]
[1778858205293,28.83,79244.06,21.8,0.1916,0.00014,18.57828]
[1778858205932,28.83,79244.06,21.8,0.1916,0.00014,18.57828]
[1778858205956,28.83,79244.06,21.8,0.1916,0.00014,18.57828]
[1778858206116,28.83,79244.06,21.8,0.1916,0.00014,18.57828]
[1778858207307,28.83,79231.95,21.8,0.18991,0.00014,18.47515]
[1778858208825,28.83,79233.77,21.8,0.19016,0.00014,18.49053]
[1778858209414,28.83,79233.77,21.8,0.19016,0.00014,18.49053]
[1778858209486,28.83,79232.28,21.8,0.18996,0.00014,18.47776]
[1778858210612,28.83,79231.31,21.8,0.18982,0.00014,18.46921]
[1778858211540,28.83,79231.31,21.8,0.18982,0.00014,18.46921]
[1778858211547,28.83,79231.31,21.8,0.18982,0.00014,18.46921]
[1778858211556,28.83,79231.31,21.8,0.18982,0.00014,18.46921]
[1778858211561,28.83,79231.31,21.8,0.18982,0.00014,18.46921]
[1778858211615,28.83,79231.31,21.8,0.18982,0.00014,18.46921]
[1778858211654,28.83,79231.31,21.8,0.18982,0.00014,18.46921]
[1778858211744,28.83,79231.31,21.8,0.18982,0.00014,18.46921]
[1778858211801,28.83,79231.31,21.8,0.18982,0.00014,18.46921]
[1778858211872,28.83,79231.31,21.8,0.18982,0.00014,18.46921]
[1778858211914,28.83,79231.31,21.8,0.18982,0.00014,18.46921]
[1778858212079,28.83,79231.31,21.8,0.18982,0.00014,18.46921]
[1778858212143,28.83,79231.31,21.8,0.18982,0.00014,18.46921]
[1778858212420,28.83,79231.36,21.8,0.18982,0.00014,18.46933]
[1778858212612,28.83,79231.36,21.8,0.18982,0.00014,18.46933]
[1778858212731,28.83,79231.36,21.8,0.18982,0.00014,18.46933]
[1778858212464,28.83,79199.18,21.8,0.1854,0.00014,18.19538]
[1778858213160,28.83,79199.18,21.8,0.1854,0.00014,18.19538]
[1778858213412,28.83,79199.18,21.8,0.1854,0.00014,18.19538]
[1778858213433,28.83,79199.18,21.8,0.1854,0.00014,18.19538]
[1778858214457,28.83,79189.56,21.8,0.18409,0.00014,18.11281]
[1778858215592,28.83,79190.17,21.8,0.18415,0.00014,18.11702]
[1778858217053,28.83,79190.01,21.8,0.18413,0.00014,18.11532]
[1778858218565,28.82,79189.76,21.8,0.18409,0.00014,18.11287]
[1778858219865,28.82,79189.73,21.8,0.18407,0.00014,18.112]
[1778858219868,28.82,79189.73,21.8,0.18407,0.00014,18.112]
[1778858220298,28.82,79189.73,21.8,0.18407,0.00014,18.112]
[1778858220320,28.82,79189.73,21.8,0.18407,0.00014,18.112]
[1778858220378,28.82,79189.73,21.8,0.18407,0.00014,18.112]
[1778858220476,28.82,79189.73,21.8,0.18407,0.00014,18.112]
[1778858220478,28.82,79198.53,21.8,0.18527,0.00014,18.1868]
[1778858225776,28.82,79198.83,21.8,0.18529,0.00014,18.18863]
[1778858225794,28.82,79198.83,21.8,0.18529,0.00014,18.18863]
[1778858225881,28.82,79198.83,21.8,0.18529,0.00014,18.18863]
[1778858225946,28.82,79198.83,21.8,0.18529,0.00014,18.18863]
[1778858226126,28.82,79198.83,21.8,0.18529,0.00014,18.18863]
[1778858226250,28.82,79198.83,21.8,0.18529,0.00014,18.18863]
[1778858226294,28.82,79198.83,21.8,0.18529,0.00014,18.18863]
[1778858227582,28.82,79188.98,21.8,0.18395,0.00014,18.10413]
[1778858227784,28.82,79188.98,21.8,0.18395,0.00014,18.10413]
[1778858227812,28.82,79188.98,21.8,0.18395,0.00014,18.10413]
[1778858227929,28.82,79188.98,21.8,0.18395,0.00014,18.10413]
[1778858228988,28.82,79196.8,21.8,0.18501,0.00014,18.17071]
[1778858229632,28.82,79198.22,21.8,0.1852,0.00014,18.18278]
[1778858231817,28.82,79196.76,21.8,0.185,0.00014,18.17007]
[1778858232453,28.82,79196.76,21.8,0.185,0.00014,18.17007]
[1778858232756,28.82,79195.21,21.8,0.18478,0.00014,18.15671]
[1778858232773,28.82,79195.21,21.8,0.18478,0.00014,18.15671]
[1778858232840,28.82,79195.21,21.8,0.18478,0.00014,18.15671]
[1778858233106,28.82,79195.21,21.8,0.18478,0.00014,18.15671]
[1778858233518,28.82,79206.41,21.8,0.18631,0.00014,18.25213]
[1778858233683,28.82,79206.41,21.8,0.18631,0.00014,18.25213]
[1778858233774,28.82,79206.41,21.8,0.18631,0.00014,18.25213]
[1778858234075,28.82,79206.41,21.8,0.18631,0.00014,18.25213]
[1778858236228,28.82,79199.63,21.8,0.18538,0.00014,18.19402]
[1778858237478,28.82,79196.84,21.8,0.185,0.00014,18.17005]
[1778858237863,28.82,79194.18,21.8,0.18463,0.00014,18.14721]
[1778858237882,28.82,79194.18,21.8,0.18463,0.00014,18.14721]
[1778858238303,28.82,79194.18,21.8,0.18463,0.00014,18.14721]
[1778858243588,28.82,79204.95,21.8,0.18609,0.00014,18.23837]
[1778858244931,28.82,79204.95,21.8,0.18609,0.00014,18.23837]
[1778858250363,28.81,79206.61,21.8,0.1863,0.00014,18.25144]
[1778858251402,28.81,79206.68,21.8,0.1863,0.00014,18.25154]
[1778858252294,28.81,79209.38,21.8,0.18663,0.00014,18.27004]
[1778858252415,28.81,79209.38,21.8,0.18663,0.00014,18.27004]
[1778858252462,28.81,79209.38,21.8,0.18663,0.00014,18.27004]
[1778858256392,28.81,79204.86,21.8,0.186,0.00014,18.23035]
[1778858256428,28.81,79204.86,21.8,0.186,0.00014,18.23035]
[1778858257262,28.81,79203.53,21.8,0.18581,0.00014,18.21876]
[1778858258478,28.81,79199.3,21.8,0.18523,0.00014,18.18243]
[1778858258569,28.81,79193.38,21.8,0.18442,0.00014,18.1317]
[1778858258691,28.81,79193.38,21.8,0.18442,0.00014,18.1317]
[1778858258756,28.81,79193.38,21.8,0.18442,0.00014,18.1317]
[1778858260469,28.81,79187.03,21.8,0.18355,0.00014,18.07711]
[1778858260570,28.81,79184.87,21.8,0.18326,0.00014,18.05837]
[1778858260952,28.81,79184.87,21.8,0.18326,0.00014,18.05837]
[1778858261038,28.81,79184.87,21.8,0.18326,0.00014,18.05837]
[1778858261133,28.81,79184.87,21.8,0.18326,0.00014,18.05837]
[1778858261575,28.81,79184.87,21.8,0.18326,0.00014,18.05837]
[1778858261605,28.81,79184.87,21.8,0.18326,0.00014,18.05837]
[1778858262942,28.81,79194.73,21.8,0.18459,0.00014,18.14257]
[1778858263992,28.81,79196.57,21.8,0.18484,0.00014,18.15816]
[1778858264853,28.81,79196.46,21.8,0.18482,0.00014,18.15709]
[1778858267159,28.81,79200.5,21.8,0.18537,0.00014,18.19133]
[1778858270856,28.81,79202.1,21.8,0.18558,0.00014,18.20436]
[1778858274028,28.81,79206.56,21.8,0.18618,0.00014,18.24189]
[1778858274948,28.8,79210.46,21.8,0.18671,0.00014,18.27494]
[1778858275258,28.8,79210.46,21.8,0.18671,0.00014,18.27494]
[1778858275409,28.8,79210.46,21.8,0.18671,0.00014,18.27494]
[1778858275431,28.8,79210.46,21.8,0.18671,0.00014,18.27494]
[1778858276031,28.8,79213.46,21.8,0.18712,0.00014,18.30026]
[1778858276084,28.8,79213.46,21.8,0.18712,0.00014,18.30026]
[1778858276340,28.8,79220.46,21.8,0.18807,0.00014,18.35961]
[1778858278286,28.8,79227.65,21.8,0.18906,0.00014,18.4207]
[1778858279944,28.8,79223.11,21.8,0.18843,0.00014,18.38162]
[1778858280832,28.8,79223.89,21.8,0.18853,0.00014,18.38809]
[1778858281066,28.8,79223.89,21.8,0.18853,0.00014,18.38809]
[1778858281224,28.8,79229.4,21.8,0.18929,0.00014,18.43481]
[1778858285295,28.8,79232.02,21.8,0.18964,0.00014,18.45631]
[1778858285557,28.8,79232.02,21.8,0.18964,0.00014,18.45631]
[1778858285892,28.8,79232.38,21.8,0.18968,0.00014,18.45881]
[1778858290927,28.8,79229.54,21.8,0.18928,0.00014,18.43446]
[1778858291884,28.8,79229.54,21.8,0.18928,0.00014,18.43446]
[1778858291934,28.8,79229.31,21.8,0.18925,0.00014,18.43248]
[1778858296969,28.8,79229.32,21.8,0.18924,0.00014,18.43215]
[1778858298199,28.8,79229.32,21.8,0.18924,0.00014,18.43215]
[1778858298300,28.8,79230.11,21.8,0.18935,0.00014,18.43882]
[1778858303529,28.8,79229.4,21.8,0.18924,0.00014,18.43161]
[1778858305228,28.79,79222.13,21.8,0.18822,0.00014,18.3691]
[1778858307703,28.79,79216.02,21.8,0.18737,0.00014,18.31645]
[1778858308807,28.79,79215.44,21.8,0.18729,0.00014,18.31133]
[1778858308864,28.79,79215.44,21.8,0.18729,0.00014,18.31133]
[1778858308930,28.79,79215.44,21.8,0.18729,0.00014,18.31133]
[1778858309009,28.79,79215.44,21.8,0.18729,0.00014,18.31133]
[1778858309188,28.79,79215.44,21.8,0.18729,0.00014,18.31133]
[1778858310000,28.79,79206.21,21.8,0.18602,0.00014,18.23225]
[1778858311155,28.79,79199.65,21.8,0.18512,0.00014,18.17598]
[1778858314446,28.79,79202.31,21.8,0.18544,0.00014,18.19383]
[1778858314576,28.79,79202.31,21.8,0.18544,0.00014,18.19383]
[1778858316170,28.79,79201.34,21.8,0.1853,0.00014,18.18512]
[1778858316191,28.79,79201.34,21.8,0.1853,0.00014,18.18512]
[1778858318209,28.79,79201.22,21.8,0.18528,0.00014,18.18367]
[1778858319463,28.79,79196.44,21.8,0.18463,0.00014,18.14263]
[1778858321868,28.79,79193.85,21.8,0.18427,0.00014,18.12009]
[1778858323234,28.79,79196.69,21.8,0.18465,0.00014,18.14423]
[1778858324447,28.79,79196.69,21.8,0.18465,0.00014,18.14408]
[1778858326510,28.79,79198.86,21.8,0.18494,0.00014,18.16235]
[1778858332217,28.79,79200.01,21.8,0.18508,0.00014,18.17115]
[1778858333791,28.78,79203.6,21.8,0.18557,0.00014,18.20167]
[1778858339266,28.78,79201.14,21.8,0.18521,0.00014,18.17948]
[1778858339813,28.78,79201.14,21.8,0.18521,0.00014,18.17948]
[1778858345210,28.78,79197.26,21.8,0.18467,0.00014,18.14547]
[1778858347810,28.78,79196.37,21.8,0.18454,0.00014,18.13743]
[1778858348370,28.78,79196.37,21.8,0.18454,0.00014,18.13743]
[1778858350441,28.78,79197.03,21.8,0.18463,0.00014,18.14282]
[1778858351198,28.78,79198.93,21.8,0.18488,0.00014,18.15892]
[1778858353823,28.78,79198.84,21.8,0.18486,0.00014,18.15774]
[1778858355013,28.78,79204.13,21.8,0.18558,0.00014,18.2028]
[1778858355049,28.78,79204.13,21.8,0.18558,0.00014,18.2028]
[1778858355146,28.78,79204.13,21.8,0.18558,0.00014,18.2028]
[1778858355201,28.78,79204.13,21.8,0.18558,0.00014,18.2028]
[1778858355390,28.78,79204.13,21.8,0.18558,0.00014,18.2028]
[1778858355414,28.78,79214.66,21.8,0.18702,0.00014,18.2925]
[1778858355895,28.78,79214.66,21.8,0.18702,0.00014,18.2925]
[1778858357526,28.78,79218.45,21.8,0.18754,0.00014,18.32453]
[1778858358072,28.78,79221.45,21.8,0.18794,0.00014,18.34977]
[1778858361408,28.77,79223.3,21.8,0.18818,0.00014,18.36436]
[1778858366458,28.77,79223.13,21.8,0.18812,0.00014,18.36048]
[1778858367669,28.77,79223.13,21.8,0.18812,0.00014,18.36048]
[1778858367709,28.77,79223.13,21.8,0.18812,0.00014,18.36048]
[1778858367778,28.77,79223.16,21.8,0.18811,0.00014,18.36033]
[1778858367820,28.77,79223.16,21.8,0.18811,0.00014,18.36033]
[1778858367894,28.77,79223.16,21.8,0.18811,0.00014,18.36033]
[1778858369040,28.77,79219.56,21.8,0.18761,0.00014,18.32922]
[1778858369057,28.77,79219.56,21.8,0.18761,0.00014,18.32922]
[1778858370212,28.77,79226.82,21.8,0.1886,0.00014,18.39076]
[1778858370585,28.77,79226.82,21.8,0.1886,0.00014,18.39076]
[1778858370619,28.77,79229.69,21.8,0.18899,0.00014,18.41478]
[1778858370777,28.77,79229.69,21.8,0.18899,0.00014,18.41478]
[1778858370806,28.77,79229.69,21.8,0.18899,0.00014,18.41478]
[1778858371006,28.77,79229.69,21.8,0.18899,0.00014,18.41478]
[1778858371192,28.77,79229.69,21.8,0.18899,0.00014,18.41478]
[1778858371389,28.77,79229.69,21.8,0.18899,0.00014,18.41478]
[1778858371416,28.77,79229.69,21.8,0.18899,0.00014,18.41478]
[1778858371574,28.77,79229.69,21.8,0.18899,0.00014,18.41478]
[1778858371662,28.77,79240.83,21.8,0.1905,0.00014,18.50535]
[1778858373416,28.77,79248.16,21.8,0.19152,0.00014,18.56758]
[1778858374386,28.77,79252.33,21.8,0.1921,0.00014,18.60282]
[1778858374477,28.77,79252.33,21.8,0.1921,0.00014,18.60282]
[1778858374674,28.77,79252.33,21.8,0.1921,0.00014,18.60282]
[1778858374989,28.77,79254.89,21.8,0.19245,0.00014,18.62432]
[1778858376030,28.76,79264.27,21.8,0.19376,0.00014,18.70369]
[1778858376736,28.76,79264.08,21.8,0.19373,0.00014,18.70171]
[1778858379054,28.76,79265.15,21.8,0.19386,0.00014,18.71003]
[1778858379115,28.76,79265.15,21.8,0.19386,0.00014,18.71003]
[1778858380724,28.76,79258.22,21.8,0.19289,0.00014,18.65079]
[1778858381102,28.76,79255.35,21.8,0.19248,0.00014,18.62608]
[1778858381156,28.76,79255.35,21.8,0.19248,0.00014,18.62608]
[1778858381346,28.76,79255.35,21.8,0.19248,0.00014,18.62608]
[1778858386355,28.76,79246.02,21.8,0.19116,0.00014,18.54562]
[1778858387354,28.76,79245.47,21.8,0.19108,0.00014,18.54077]
[1778858387378,28.76,79245.47,21.8,0.19108,0.00014,18.54077]
[1778858387607,28.76,79238.22,21.8,0.19007,0.00014,18.47889]
[1778858387839,28.76,79238.22,21.8,0.19007,0.00014,18.47889]
[1778858390373,28.76,79237.7,21.8,0.18999,0.00014,18.47402]
[1778858390519,28.76,79237.7,21.8,0.18999,0.00014,18.47402]
[1778858390652,28.76,79237.7,21.8,0.18999,0.00014,18.47402]
[1778858390628,28.76,79236.95,21.8,0.18988,0.00014,18.46749]
[1778858391405,28.76,79236.95,21.8,0.18988,0.00014,18.46749]
[1778858391919,28.76,79237.24,21.8,0.18992,0.00014,18.46944]
[1778858392751,28.76,79239.71,21.8,0.19025,0.00014,18.49012]
[1778858392784,28.76,79239.71,21.8,0.19025,0.00014,18.49012]
[1778858393649,28.75,79245.15,21.8,0.191,0.00014,18.53594]
[1778858398685,28.75,79244.13,21.8,0.19084,0.00014,18.52644]
[1778858401741,28.75,79254.19,21.8,0.19224,0.00014,18.61152]
[1778858401804,28.75,79254.19,21.8,0.19224,0.00014,18.61152]
[1778858402131,28.75,79254.19,21.8,0.19224,0.00014,18.61152]
[1778858402345,28.75,79254.19,21.8,0.19224,0.00014,18.61152]
[1778858402351,28.75,79254.19,21.8,0.19224,0.00014,18.61152]
[1778858402401,28.75,79254.19,21.8,0.19224,0.00014,18.61152]
[1778858402435,28.75,79254.19,21.8,0.19224,0.00014,18.61152]
[1778858402504,28.75,79254.19,21.8,0.19224,0.00014,18.61152]
[1778858402748,28.75,79260.55,21.8,0.19312,0.00014,18.66535]
[1778858402792,28.75,79260.55,21.8,0.19312,0.00014,18.66535]
[1778858409413,28.75,79265.17,21.8,0.19375,0.00014,18.70325]
[1778858410559,28.75,79265.45,21.8,0.19378,0.00014,18.70499]
[1778858412885,28.75,79268.89,21.8,0.19424,0.00014,18.73317]
[1778858413756,28.75,79268.89,21.8,0.19424,0.00014,18.73317]
[1778858413756,28.75,79268.89,21.8,0.19424,0.00014,18.73317]
[1778858413786,28.75,79268.89,21.8,0.19424,0.00014,18.73317]
[1778858413789,28.74,79274.3,21.8,0.195,0.00014,18.7787]
[1778858414485,28.74,79274.3,21.8,0.195,0.00014,18.7787]
[1778858414585,28.74,79284.14,21.8,0.19638,0.00014,18.86167]
[1778858415157,28.74,79284.14,21.8,0.19638,0.00014,18.86167]
[1778858415330,28.74,79284.14,21.8,0.19638,0.00014,18.86167]
[1778858415707,28.74,79284.14,21.8,0.19638,0.00014,18.86167]
[1778858416044,28.74,79283.04,21.8,0.19622,0.00014,18.85204]
[1778858421895,28.74,79287.06,21.8,0.19674,0.00014,18.88374]
[1778858425415,28.74,79286.29,21.8,0.19662,0.00014,18.87657]
[1778858425468,28.74,79286.29,21.8,0.19662,0.00014,18.87657]
[1778858430663,28.73,79283.46,21.8,0.1962,0.00014,18.85106]
[1778858436645,28.73,79284.99,21.8,0.19635,0.00014,18.85806]
[1778858437802,28.73,79286.56,21.8,0.19657,0.00014,18.87105]
[1778858439557,28.73,79284.96,21.8,0.19633,0.00014,18.85685]
[1778858439658,28.73,79284.86,21.8,0.19631,0.00014,18.85569]
[1778858439860,28.73,79284.86,21.8,0.19631,0.00014,18.85569]
[1778858442533,28.73,79279.11,21.8,0.19548,0.00014,18.80592]
[1778858443153,28.72,79280.02,21.8,0.1956,0.00014,18.81317]
[1778858446320,28.72,79285.78,21.8,0.19639,0.00014,18.86057]
[1778858446784,28.72,79285.78,21.8,0.19639,0.00014,18.86057]
[1778858447084,28.72,79292.08,21.8,0.19727,0.00014,18.91286]
[1778858450710,28.72,79292.06,21.8,0.19725,0.00014,18.91194]
[1778858454326,28.71,79299.59,21.8,0.19826,0.00014,18.97226]
[1778858460177,28.67,79299.9,21.8,0.19798,0.00014,18.9562]
[1778858460880,28.67,79299.9,21.8,0.19798,0.00014,18.9562]
[1778858465520,28.64,79301.03,21.8,0.19787,0.00014,18.94992]
[1778858465560,28.64,79301.03,21.8,0.19787,0.00014,18.94992]
[1778858465616,28.63,79300.52,21.8,0.19773,0.00014,18.94174]
[1778858466610,28.63,79300.52,21.8,0.19773,0.00014,18.94174]
[1778858467259,28.62,79298.09,21.8,0.19728,0.00014,18.91523]
[1778858467265,28.62,79298.09,21.8,0.19728,0.00014,18.91523]
[1778858467322,28.62,79298.09,21.8,0.19728,0.00014,18.91523]
[1778858467613,28.62,79298.09,21.8,0.19728,0.00014,18.91523]
[1778858467664,28.62,79298.09,21.8,0.19728,0.00014,18.91523]
[1778858467867,28.61,79297.07,21.8,0.19704,0.00014,18.90102]
[1778858468486,28.61,79297.07,21.8,0.19704,0.00014,18.90102]
[1778858468661,28.61,79285.69,21.8,0.19542,0.00014,18.80363]
[1778858472287,28.61,79281.36,21.8,0.19478,0.00014,18.76554]
[1778858472513,28.61,79283.67,21.8,0.1951,0.00014,18.78486]
[1778858476992,28.6,79290.67,21.8,0.19608,0.00014,18.84373]
[1778858477915,28.6,79291.06,21.8,0.19614,0.00014,18.84682]
[1778858483342,28.6,79294.18,21.8,0.19652,0.00014,18.87001]
[1778858488377,28.59,79289.78,21.8,0.19585,0.00014,18.82969]
[1778858493432,28.59,79294.0,21.8,0.1964,0.00014,18.86059]
[1778858499456,28.57,79297.26,21.8,0.19672,0.00014,18.88009]
[1778858504491,28.57,79300.93,21.8,0.19719,0.00014,18.90787]
[1778858509135,28.56,79300.3,21.8,0.19708,0.00014,18.90134]
[1778858509273,28.56,79300.3,21.8,0.19708,0.00014,18.90134]
[1778858509896,28.56,79311.14,21.8,0.19862,0.00014,18.9933]
[1778858509920,28.56,79311.14,21.8,0.19862,0.00014,18.9933]
[1778858510246,28.56,79311.14,21.8,0.19862,0.00014,18.9933]
[1778858510470,28.56,79311.14,21.8,0.19862,0.00014,18.9933]
[1778858510656,28.56,79311.14,21.8,0.19862,0.00014,18.9933]
[1778858510716,28.56,79328.29,21.8,0.20108,0.00014,19.13853]
[1778858511654,28.56,79328.29,21.8,0.20108,0.00014,19.13853]
[1778858513706,28.56,79333.86,21.8,0.20187,0.00014,19.18497]
[1778858514135,28.55,79333.65,21.8,0.20177,0.00014,19.1791]
[1778858514948,28.54,79333.52,21.8,0.20168,0.00014,19.174]
[1778858515573,28.54,79334.67,21.8,0.20178,0.00014,19.17982]
[1778858516468,28.54,79334.67,21.8,0.20178,0.00014,19.17982]
[1778858521798,28.53,79329.7,21.8,0.20098,0.00014,19.13333]
[1778858522206,28.53,79335.78,21.8,0.20186,0.00014,19.18479]
[1778858522375,28.53,79335.78,21.8,0.20186,0.00014,19.18479]
[1778858522646,28.53,79335.78,21.8,0.20186,0.00014,19.18479]
[1778858522657,28.53,79333.28,21.8,0.2015,0.00014,19.16338]
[1778858523785,28.53,79333.28,21.8,0.2015,0.00014,19.16338]
[1778858523850,28.52,79336.13,21.8,0.2019,0.00014,19.18719]
[1778858528413,28.52,79340.38,21.8,0.2025,0.00015,19.22221]
[1778858533702,28.52,79343.64,21.8,0.20295,0.00015,19.24828]
[1778858538737,28.52,79343.96,21.8,0.20297,0.00015,19.24963]
[1778858543813,28.51,79337.44,21.8,0.202,0.00014,19.1933]
[1778858543817,28.51,79337.44,21.8,0.202,0.00014,19.1933]
[1778858544473,28.51,79335.09,21.8,0.20166,0.00014,19.17316]
[1778858544703,28.51,79335.09,21.8,0.20166,0.00014,19.17316]
[1778858544784,28.51,79335.09,21.8,0.20166,0.00014,19.17316]
[1778858544858,28.51,79324.02,21.8,0.20006,0.00014,19.07894]
[1778858546114,28.5,79317.56,21.8,0.19905,0.00014,19.01926]
[1778858547103,28.5,79313.41,21.8,0.19844,0.00014,18.98351]
[1778858549239,28.5,79310.97,21.8,0.19808,0.00014,18.96201]
[1778858553279,28.5,79310.01,21.8,0.19789,0.00014,18.94828]
[1778858557341,28.5,79312.94,21.8,0.19829,0.00014,18.97208]
[1778858560782,28.49,79310.32,21.8,0.1979,0.00014,18.94879]
[1778858560983,28.49,79308.12,21.8,0.19758,0.00014,18.92975]
[1778858561899,28.49,79296.03,21.8,0.19584,0.00014,18.82622]
[1778858563227,28.49,79291.45,21.8,0.19519,0.00014,18.7868]
[1778858568948,28.49,79285.34,21.8,0.19431,0.00014,18.73391]
[1778858570578,28.49,79285.34,21.8,0.19431,0.00014,18.73391]
[1778858570654,28.49,79284.34,21.8,0.19417,0.00014,18.72526]
[1778858575688,28.49,79284.37,21.8,0.19416,0.00014,18.72479]
[1778858576603,28.49,79284.08,21.8,0.19411,0.00014,18.72184]
[1778858577017,28.49,79283.4,21.8,0.19401,0.00014,18.71579]
[1778858577541,28.49,79275.94,21.8,0.19295,0.00014,18.65164]
[1778858582562,28.46,79272.21,21.8,0.19221,0.00014,18.60688]
[1778858582572,28.46,79272.21,21.8,0.19221,0.00014,18.60688]
[1778858582860,28.46,79272.21,21.8,0.19221,0.00014,18.60688]
[1778858585543,28.46,79271.92,21.8,0.19215,0.00014,18.60328]
[1778858586036,28.46,79271.89,21.8,0.19214,0.00014,18.60253]
[1778858586061,28.46,79271.89,21.8,0.19214,0.00014,18.60253]
[1778858591085,28.46,79273.62,21.8,0.19234,0.00014,18.61482]
[1778858591546,28.46,79273.62,21.8,0.19234,0.00014,18.61482]
[1778858592588,28.45,79273.84,21.8,0.19236,0.00014,18.6162]
[1778858592594,28.45,79273.84,21.8,0.19236,0.00014,18.6162]
[1778858592679,28.45,79273.84,21.8,0.19236,0.00014,18.6162]
[1778858593192,28.45,79272.3,21.8,0.19214,0.00014,18.60265]
[1778858598652,28.45,79271.08,21.8,0.19189,0.00014,18.58799]
[1778858602958,28.44,79273.89,21.8,0.19223,0.00014,18.60843]
[1778858605785,28.43,79264.56,21.8,0.19085,0.00014,18.52458]
[1778858605886,28.43,79261.72,21.8,0.19045,0.00014,18.49992]
[1778858606128,28.43,79261.72,21.8,0.19045,0.00014,18.49992]
[1778858606415,28.43,79261.72,21.8,0.19045,0.00014,18.49992]
[1778858606536,28.43,79261.72,21.8,0.19045,0.00014,18.49992]
[1778858606760,28.43,79261.72,21.8,0.19045,0.00014,18.49992]
[1778858607001,28.43,79254.77,21.8,0.18947,0.00014,18.43965]
[1778858607327,28.43,79254.77,21.8,0.18947,0.00014,18.43965]
[1778858608568,28.43,79249.6,21.8,0.18874,0.00014,18.39475]
[1778858608673,28.43,79249.6,21.8,0.18874,0.00014,18.39475]
[1778858608919,28.43,79245.35,21.8,0.18814,0.00014,18.35781]
[1778858611050,28.42,79238.96,21.8,0.18718,0.00014,18.29822]
[1778858611307,28.42,79238.96,21.8,0.18718,0.00014,18.29822]
[1778858611801,28.41,79242.88,21.8,0.18763,0.00014,18.32406]
[1778858612052,28.41,79242.88,21.8,0.18763,0.00014,18.32406]
[1778858612095,28.41,79242.88,21.8,0.18763,0.00014,18.32406]
[1778858612243,28.41,79242.88,21.8,0.18763,0.00014,18.32406]
[1778858612285,28.41,79242.88,21.8,0.18763,0.00014,18.32406]
[1778858612378,28.41,79242.88,21.8,0.18763,0.00014,18.32406]
[1778858612985,28.41,79258.65,21.8,0.18983,0.00014,18.45992]
[1778858613509,28.41,79258.65,21.8,0.18983,0.00014,18.45992]
[1778858615152,28.41,79269.98,21.8,0.19141,0.00014,18.55674]
[1778858615889,28.41,79269.98,21.8,0.19141,0.00014,18.55674]
[1778858620050,28.41,79268.09,21.8,0.19111,0.00014,18.53822]
[1778858620211,28.41,79268.09,21.8,0.19111,0.00014,18.53822]
[1778858620384,28.41,79268.09,21.8,0.19111,0.00014,18.53822]
[1778858620785,28.41,79268.09,21.8,0.19111,0.00014,18.53822]
[1778858620814,28.41,79268.09,21.8,0.19111,0.00014,18.53822]
[1778858620880,28.41,79271.11,21.8,0.19153,0.00014,18.56378]
[1778858622537,28.41,79280.59,21.8,0.19287,0.00014,18.64531]
[1778858622583,28.41,79283.33,21.8,0.19325,0.00014,18.66874]
[1778858627926,28.39,79283.66,21.8,0.19316,0.00014,18.66351]
[1778858631486,28.37,79283.83,21.8,0.19301,0.00014,18.65482]
[1778858631534,28.37,79283.83,21.8,0.19301,0.00014,18.65482]
[1778858633623,28.37,79283.45,21.8,0.19295,0.00014,18.6511]
[1778858635634,28.37,79275.35,21.8,0.19178,0.00014,18.57978]
[1778858636235,28.37,79272.69,21.8,0.1914,0.00014,18.55664]
[1778858636784,28.37,79272.69,21.8,0.1914,0.00014,18.55664]
[1778858636885,28.36,79267.93,21.8,0.19073,0.00014,18.51541]
[1778858641812,28.36,79264.61,21.8,0.19024,0.00014,18.48538]
[1778858641818,28.36,79264.61,21.8,0.19024,0.00014,18.48538]
[1778858641827,28.36,79264.61,21.8,0.19024,0.00014,18.48538]
[1778858641972,28.36,79264.61,21.8,0.19024,0.00014,18.48538]
[1778858642820,28.36,79264.99,21.8,0.19028,0.00014,18.48833]
[1778858643468,28.36,79257.03,21.8,0.18916,0.00014,18.41926]
[1778858645619,28.36,79251.74,21.8,0.18841,0.00014,18.37306]
[1778858648667,28.36,79253.0,21.8,0.18858,0.00014,18.38335]
[1778858648768,28.36,79251.69,21.8,0.18839,0.00014,18.3718]
[1778858652057,28.36,79257.14,21.8,0.18913,0.00014,18.41751]
[1778858652082,28.36,79257.14,21.8,0.18913,0.00014,18.41751]
[1778858652103,28.36,79257.14,21.8,0.18913,0.00014,18.41751]
[1778858652541,28.35,79259.52,21.8,0.18946,0.00014,18.43757]
[1778858654472,28.35,79262.77,21.8,0.18991,0.00014,18.46534]
[1778858654503,28.35,79262.77,21.8,0.18991,0.00014,18.46534]
[1778858654874,28.35,79262.77,21.8,0.18991,0.00014,18.46534]
[1778858654914,28.35,79262.77,21.8,0.18991,0.00014,18.46534]
[1778858656677,28.35,79270.08,21.8,0.19092,0.00014,18.52776]
[1778858656980,28.35,79270.08,21.8,0.19092,0.00014,18.52776]
[1778858657285,28.35,79274.01,21.8,0.19147,0.00014,18.56125]
[1778858658388,28.35,79274.35,21.8,0.19151,0.00014,18.56374]
[1778858658463,28.35,79274.35,21.8,0.19151,0.00014,18.56374]
[1778858658482,28.35,79274.35,21.8,0.19151,0.00014,18.56374]
[1778858661825,28.35,79273.62,21.8,0.19139,0.00014,18.55611]
[1778858664845,28.35,79268.84,21.8,0.19069,0.00014,18.51365]
[1778858665006,28.35,79268.84,21.8,0.19069,0.00014,18.51365]
[1778858665456,28.35,79269.44,21.8,0.19077,0.00014,18.51845]
[1778858665480,28.35,79269.44,21.8,0.19077,0.00014,18.51845]
[1778858667986,28.34,79262.49,21.8,0.18978,0.00014,18.4577]
[1778858668421,28.34,79262.19,21.8,0.18973,0.00014,18.4548]
[1778858668770,28.34,79262.19,21.8,0.18973,0.00014,18.4548]
[1778858670318,28.34,79259.66,21.8,0.18937,0.00014,18.43234]
[1778858670817,28.34,79259.66,21.8,0.18937,0.00014,18.43234]
[1778858676733,28.34,79254.38,21.8,0.18857,0.00014,18.38089]
[1778858676781,28.34,79254.38,21.8,0.18857,0.00014,18.38089]
[1778858677295,28.34,79254.39,21.8,0.18857,0.00014,18.38074]
[1778858677770,28.34,79254.39,21.8,0.18857,0.00014,18.38074]
[1778858678710,28.34,79256.18,21.8,0.18881,0.00014,18.39599]
[1778858681713,28.34,79259.04,21.8,0.1892,0.00014,18.4199]
[1778858681724,28.34,79259.04,21.8,0.1892,0.00014,18.4199]
[1778858686772,28.33,79257.06,21.8,0.1889,0.00014,18.40153]
[1778858686934,28.33,79257.06,21.8,0.1889,0.00014,18.40153]
[1778858687410,28.33,79254.27,21.8,0.18851,0.00014,18.37712]
[1778858693040,28.33,79248.35,21.8,0.18766,0.00014,18.3248]
[1778858693352,28.33,79248.6,21.8,0.18769,0.00014,18.32677]
[1778858695161,28.33,79246.83,21.8,0.18744,0.00014,18.31106]
[1778858698740,28.33,79238.66,21.8,0.18629,0.00014,18.2396]
[1778858698878,28.33,79234.65,21.8,0.18573,0.00014,18.20461]
[1778858701632,28.33,79233.31,21.8,0.18553,0.00014,18.1922]
[1778858701944,28.33,79222.32,21.8,0.184,0.00014,18.09644]
[1778858703403,28.33,79214.39,21.8,0.18291,0.00014,18.02729]
[1778858703451,28.33,79214.39,21.8,0.18291,0.00014,18.02729]
[1778858703729,28.33,79214.39,21.8,0.18291,0.00014,18.02729]
[1778858703839,28.33,79214.39,21.8,0.18291,0.00014,18.02729]
[1778858703923,28.33,79201.45,21.8,0.18113,0.00014,17.9146]
[1778858705615,28.33,79192.13,21.8,0.17985,0.00014,17.83311]
[1778858707182,28.32,79188.57,21.8,0.17935,0.00014,17.80139]
[1778858707984,28.32,79188.57,21.8,0.17935,0.00014,17.80139]
[1778858713435,28.32,79182.02,21.8,0.17844,0.00014,17.74271]
[1778858715001,28.32,79182.69,21.8,0.17853,0.00014,17.74834]
[1778858717007,28.32,79171.26,21.8,0.17696,0.00013,17.64758]
[1778858717224,28.32,79171.26,21.8,0.17696,0.00013,17.64758]
[1778858717275,28.32,79171.26,21.8,0.17696,0.00013,17.64758]
[1778858717450,28.32,79171.26,21.8,0.17696,0.00013,17.64758]
[1778858717580,28.32,79171.26,21.8,0.17696,0.00013,17.64758]
[1778858718074,28.32,79171.26,21.8,0.17696,0.00013,17.64758]
[1778858718014,28.32,79159.27,21.8,0.17535,0.00013,17.54264]
[1778858719026,28.32,79159.27,21.8,0.17535,0.00013,17.54264]
[1778858719627,28.32,79152.49,21.8,0.17443,0.00013,17.4831]
[1778858719687,28.32,79152.49,21.8,0.17443,0.00013,17.4831]
[1778858719936,28.32,79152.49,21.8,0.17443,0.00013,17.4831]
[1778858720031,28.32,79142.4,21.8,0.17308,0.00013,17.39476]
[1778858721139,28.32,79140.99,21.8,0.17289,0.00013,17.38227]
[1778858721432,28.32,79140.99,21.8,0.17289,0.00013,17.38227]
[1778858724887,28.32,79139.62,21.8,0.17271,0.00013,17.3702]
[1778858725262,28.32,79132.81,21.8,0.1718,0.00013,17.31048]
[1778858730305,28.31,79127.04,21.8,0.17102,0.00013,17.25866]
[1778858735340,28.31,79130.54,21.8,0.17145,0.00013,17.28512]
[1778858741230,28.31,79130.39,21.8,0.17143,0.00013,17.28373]
[1778858742858,28.31,79130.09,21.8,0.17139,0.00013,17.28108]
[1778858748228,28.31,79133.6,21.8,0.17185,0.00013,17.31143]
[1778858753263,28.31,79135.11,21.8,0.17205,0.00013,17.32435]
[1778858758298,28.31,79134.51,21.8,0.17196,0.00013,17.31879]
[1778858763333,28.31,79135.92,21.8,0.17214,0.00013,17.33081]
[1778858765750,28.31,79138.33,21.8,0.17246,0.00013,17.3518]
[1778858765814,28.31,79142.82,21.8,0.17306,0.00013,17.39093]
[1778858770602,28.31,79146.92,21.8,0.17359,0.00013,17.42608]
[1778858770623,28.31,79146.92,21.8,0.17359,0.00013,17.42608]
[1778858770703,28.31,79146.91,21.8,0.17359,0.00013,17.42579]
[1778858771196,28.31,79146.91,21.8,0.17359,0.00013,17.42579]
[1778858771859,28.31,79146.91,21.8,0.17359,0.00013,17.42579]
[1778858771865,28.31,79146.91,21.8,0.17359,0.00013,17.42579]
[1778858771935,28.31,79146.91,21.8,0.17359,0.00013,17.42579]
[1778858772075,28.31,79146.91,21.8,0.17359,0.00013,17.42579]
[1778858772862,28.31,79150.78,21.8,0.1741,0.00013,17.4594]
[1778858773894,28.31,79152.33,21.8,0.17431,0.00013,17.4727]
[1778858775718,28.31,79163.35,21.8,0.17577,0.00013,17.5683]
[1778858775989,28.31,79163.35,21.8,0.17577,0.00013,17.5683]
[1778858775998,28.31,79163.35,21.8,0.17577,0.00013,17.5683]
[1778858776136,28.31,79163.35,21.8,0.17577,0.00013,17.5683]
[1778858776123,28.31,79164.41,21.8,0.17591,0.00013,17.57715]
[1778858776246,28.31,79164.41,21.8,0.17591,0.00013,17.57715]
[1778858776266,28.31,79164.41,21.8,0.17591,0.00013,17.57715]
[1778858777537,28.31,79169.83,21.8,0.17664,0.00013,17.62429]
[1778858777784,28.31,79169.83,21.8,0.17664,0.00013,17.62429]
[1778858780190,28.31,79172.96,21.8,0.17705,0.00013,17.65085]
[1778858784488,28.3,79172.53,21.8,0.17697,0.00013,17.64601]
[1778858789553,28.3,79174.68,21.8,0.17723,0.00014,17.66282]
[1778858794588,28.3,79185.51,21.8,0.17864,0.00014,17.75127]
[1778858795787,28.3,79185.51,21.8,0.17864,0.00014,17.75127]
[1778858795858,28.3,79185.51,21.8,0.17864,0.00014,17.75127]
[1778858795906,28.3,79185.51,21.8,0.17864,0.00014,17.75127]
[1778858798677,28.29,79193.33,21.8,0.17968,0.00014,17.81804]
[1778858799643,28.29,79193.34,21.8,0.17967,0.00014,17.81762]
[1778858803516,28.29,79193.03,21.8,0.1796,0.00014,17.81288]
[1778858804910,28.29,79193.13,21.8,0.1796,0.00014,17.81325]
[1778858810700,28.27,79196.74,21.8,0.17996,0.00014,17.8363]
[1778858814107,28.27,79196.06,21.8,0.17985,0.00014,17.82932]
[1778858815791,28.27,79194.88,21.8,0.17967,0.00014,17.81797]
[1778858817284,28.27,79191.67,21.8,0.17922,0.00014,17.78894]
[1778858819557,28.27,79190.16,21.8,0.179,0.00014,17.77481]
[1778858824110,28.26,79184.78,21.8,0.17824,0.00014,17.72607]
[1778858825212,28.26,79184.43,21.8,0.17818,0.00014,17.7226]
[1778858827208,28.26,79186.15,21.8,0.1784,0.00014,17.73682]
[1778858827819,28.26,79186.36,21.8,0.17842,0.00014,17.73779]
[1778858829833,28.26,79176.25,21.8,0.17703,0.00014,17.64813]
[1778858834869,28.25,79166.94,21.8,0.17573,0.00013,17.56425]
[1778858840911,28.25,79172.28,21.8,0.1764,0.00013,17.60784]
[1778858845946,28.24,79172.92,21.8,0.17645,0.00014,17.61074]
[1778858850981,28.24,79170.75,21.8,0.17611,0.00013,17.58911]
[1778858856016,28.23,79176.09,21.8,0.17676,0.00014,17.62889]
[1778858861051,28.23,79173.86,21.8,0.17641,0.00014,17.60652]
[1778858865350,28.22,79173.77,21.8,0.17637,0.00014,17.60358]
[1778858870603,28.22,79167.67,21.8,0.1755,0.00013,17.54751]
[1778858873654,28.22,79165.73,21.8,0.17522,0.00013,17.52921]
[1778858873713,28.22,79165.73,21.8,0.17522,0.00013,17.52921]
[1778858874570,28.21,79162.45,21.8,0.17477,0.00013,17.50007]
[1778858875150,28.21,79157.6,21.8,0.17411,0.00013,17.45721]
[1778858875396,28.21,79157.6,21.8,0.17411,0.00013,17.45721]
[1778858877359,28.21,79152.83,21.8,0.17347,0.00013,17.41482]
[1778858883206,28.21,79144.11,21.8,0.17229,0.00013,17.33755]
[1778858884797,28.21,79143.2,21.8,0.17217,0.00013,17.32943]
[1778858884863,28.21,79143.2,21.8,0.17217,0.00013,17.32943]
[1778858884863,28.21,79143.2,21.8,0.17217,0.00013,17.32943]
[1778858885143,28.21,79143.2,21.8,0.17217,0.00013,17.32943]
[1778858885595,28.21,79137.42,21.8,0.1714,0.00013,17.27863]
[1778858885939,28.21,79137.42,21.8,0.1714,0.00013,17.27863]
[1778858885960,28.21,79137.42,21.8,0.1714,0.00013,17.27863]
[1778858887184,28.21,79131.6,21.8,0.17062,0.00013,17.22749]
[1778858887642,28.21,79131.55,21.8,0.17061,0.00013,17.22674]
[1778858887925,28.21,79131.55,21.8,0.17061,0.00013,17.22674]
[1778858888359,28.21,79125.0,21.8,0.16974,0.00013,17.16901]
[1778858889509,28.21,79121.0,21.8,0.16921,0.00013,17.13366]
[1778858891566,28.21,79118.56,21.8,0.16889,0.00013,17.11196]
[1778858892219,28.21,79118.56,21.8,0.16889,0.00013,17.11196]
[1778858892277,28.21,79116.28,21.8,0.16859,0.00013,17.09184]
[1778858892434,28.21,79116.28,21.8,0.16859,0.00013,17.09184]
[1778858892602,28.21,79116.28,21.8,0.16859,0.00013,17.09184]
[1778858893257,28.21,79116.28,21.8,0.16859,0.00013,17.09184]
[1778858893287,28.21,79104.71,21.8,0.16707,0.00013,16.99015]
[1778858893368,28.21,79104.71,21.8,0.16707,0.00013,16.99015]
[1778858893610,28.21,79104.71,21.8,0.16707,0.00013,16.99015]
[1778858893716,28.21,79104.71,21.8,0.16707,0.00013,16.99015]
[1778858893725,28.21,79104.71,21.8,0.16707,0.00013,16.99015]
[1778858893793,28.21,79104.71,21.8,0.16707,0.00013,16.99015]
[1778858894294,28.21,79093.09,21.8,0.16555,0.00013,16.88792]
[1778858894810,28.21,79093.09,21.8,0.16555,0.00013,16.88792]
[1778858895587,28.21,79088.94,21.8,0.16501,0.00013,16.85118]
[1778858895889,28.21,79088.94,21.8,0.16501,0.00013,16.85118]
[1778858896770,28.21,79088.94,21.8,0.16501,0.00013,16.85124]
[1778858896909,28.21,79088.94,21.8,0.16501,0.00013,16.85124]
[1778858897448,28.21,79088.23,21.8,0.16492,0.00013,16.84513]
[1778858898555,28.21,79097.4,21.8,0.16611,0.00013,16.92589]
[1778858898575,28.21,79097.4,21.8,0.16611,0.00013,16.92589]
[1778858898853,28.21,79097.4,21.8,0.16611,0.00013,16.92589]
[1778858899907,28.21,79098.69,21.8,0.16628,0.00013,16.93732]
[1778858900433,28.21,79100.21,21.8,0.16648,0.00013,16.95075]
[1778858900762,28.21,79100.21,21.8,0.16648,0.00013,16.95075]
[1778858901580,28.21,79102.57,21.8,0.16679,0.00013,16.97154]
[1778858901614,28.21,79102.57,21.8,0.16679,0.00013,16.97154]
[1778858907385,28.21,79098.67,21.8,0.16629,0.00013,16.93761]
[1778858912420,28.21,79098.34,21.8,0.16622,0.00013,16.93113]
[1778858915037,28.21,79098.1,21.8,0.16619,0.00013,16.92913]
[1778858915796,28.21,79099.26,21.8,0.16635,0.00013,16.93944]
[1778858916699,28.21,79102.01,21.8,0.16671,0.00013,16.96369]
[1778858916771,28.21,79102.01,21.8,0.16671,0.00013,16.96369]
[1778858917264,28.21,79102.01,21.8,0.16671,0.00013,16.96369]
[1778858920389,28.21,79114.67,21.8,0.16836,0.00013,17.0748]
[1778858927527,28.21,79118.67,21.8,0.16887,0.00013,17.10878]
[1778858932562,28.21,79120.97,21.8,0.16916,0.00013,17.12795]
[1778858933595,28.21,79120.97,21.8,0.16916,0.00013,17.12795]
[1778858933908,28.21,79122.01,21.8,0.16929,0.00013,17.13684]
[1778858939611,28.2,79122.05,21.8,0.16928,0.00013,17.13617]
[1778858945653,28.2,79121.8,21.8,0.16923,0.00013,17.13291]
[1778858946379,28.2,79121.8,21.8,0.16923,0.00013,17.13291]
[1778858946572,28.2,79121.8,21.8,0.16923,0.00013,17.13291]
[1778858948714,28.2,79110.02,21.8,0.16768,0.00013,17.02911]
[1778858948932,28.2,79105.82,21.8,0.16713,0.00013,16.99216]
[1778858950499,28.2,79103.35,21.8,0.1668,0.00013,16.97038]
[1778858950729,28.2,79103.35,21.8,0.1668,0.00013,16.97038]
[1778858952589,28.2,79089.92,21.8,0.16505,0.00013,16.8522]
[1778858952784,28.2,79089.92,21.8,0.16505,0.00013,16.8522]
[1778858953490,28.2,79088.26,21.8,0.16484,0.00013,16.83764]
[1778858955042,28.2,79089.05,21.8,0.16494,0.00013,16.84452]
[1778858955318,28.2,79089.05,21.8,0.16494,0.00013,16.84452]
[1778858955860,28.2,79091.41,21.8,0.16525,0.00013,16.86533]
[1778858956314,28.2,79091.41,21.8,0.16525,0.00013,16.86533]
[1778858956139,28.2,79103.51,21.8,0.16683,0.00013,16.97177]
[1778858956776,28.2,79103.51,21.8,0.16683,0.00013,16.97177]
[1778858957440,28.2,79100.54,21.8,0.16644,0.00013,16.94564]
[1778858962398,28.2,79100.74,21.8,0.16646,0.00013,16.94751]
[1778858964753,28.2,79103.04,21.8,0.16677,0.00013,16.96774]
[1778858967400,28.2,79103.05,21.8,0.16677,0.00013,16.96789]
[1778858967440,28.2,79103.05,21.8,0.16677,0.00013,16.96789]
[1778858967836,28.2,79103.05,21.8,0.16677,0.00013,16.96789]
[1778858968410,28.2,79103.98,21.8,0.16689,0.00013,16.97609]
[1778858970549,28.2,79105.23,21.8,0.16705,0.00013,16.9871]
[1778858973097,28.2,79101.15,21.8,0.16649,0.00013,16.94704]
[1778858974834,28.2,79099.24,21.8,0.16624,0.00013,16.93038]
[1778858974849,28.2,79099.24,21.8,0.16624,0.00013,16.93038]
[1778858975899,28.2,79099.08,21.8,0.16622,0.00013,16.92904]
[1778858981911,28.2,79103.38,21.8,0.16679,0.00013,16.96712]
[1778858983365,28.2,79103.38,21.8,0.16679,0.00013,16.96712]
[1778858987943,28.2,79105.11,21.8,0.16702,0.00013,16.98255]
[1778858988840,28.2,79104.95,21.8,0.167,0.00013,16.98121]
[1778858990840,28.2,79104.34,21.8,0.16692,0.00013,16.976]
[1778858996017,28.2,79106.64,21.8,0.16723,0.00013,16.99659]
[1778859000222,28.21,79110.73,21.8,0.16776,0.00013,17.03257]
[1778859000368,28.21,79115.74,21.8,0.16842,0.00013,17.07653]
[1778859000511,28.21,79115.74,21.8,0.16842,0.00013,17.07653]
[1778859000522,28.21,79115.74,21.8,0.16842,0.00013,17.07653]
[1778859000878,28.21,79115.74,21.8,0.16842,0.00013,17.07653]
[1778859000923,28.21,79115.74,21.8,0.16842,0.00013,17.07653]
[1778859001128,28.21,79115.74,21.8,0.16842,0.00013,17.07653]
[1778859001198,28.21,79115.74,21.8,0.16842,0.00013,17.07653]
[1778859001321,28.21,79115.74,21.8,0.16842,0.00013,17.07653]
[1778859001457,28.21,79115.74,21.8,0.16842,0.00013,17.07653]
[1778859001398,28.21,79134.87,21.8,0.17094,0.00013,17.24446]
[1778859002474,28.21,79134.87,21.8,0.17094,0.00013,17.24446]
[1778859002332,28.2,79150.42,21.8,0.17301,0.00013,17.38085]
[1778859002970,28.2,79150.42,21.8,0.17301,0.00013,17.38085]
[1778859003025,28.2,79150.42,21.8,0.17301,0.00013,17.38085]
[1778859003293,28.21,79152.62,21.8,0.17331,0.00013,17.4004]
[1778859003841,28.21,79152.62,21.8,0.17331,0.00013,17.4004]
[1778859004211,28.21,79152.62,21.8,0.17331,0.00013,17.4004]
[1778859005417,28.21,79146.53,21.8,0.1725,0.00013,17.34689]
[1778859005417,28.21,79146.53,21.8,0.1725,0.00013,17.34689]
[1778859005517,28.21,79142.06,21.8,0.1719,0.00013,17.30759]
[1778859006089,28.2,79152.27,21.8,0.17326,0.00013,17.39678]
[1778859010393,28.2,79158.83,21.8,0.17413,0.00013,17.45365]
[1778859011177,28.2,79159.59,21.8,0.17422,0.00013,17.46007]
[1778859011277,28.2,79155.82,21.8,0.17371,0.00013,17.42675]
[1778859016320,28.2,79154.61,21.8,0.17354,0.00013,17.41537]
[1778859016381,28.2,79156.65,21.8,0.17381,0.00013,17.43308]
[1778859017922,28.2,79155.72,21.8,0.17369,0.00013,17.42492]
[1778859018381,28.2,79155.72,21.8,0.17369,0.00013,17.42492]
[1778859018421,28.2,79155.63,21.8,0.17367,0.00013,17.42413]
[1778859019421,28.2,79155.63,21.8,0.17367,0.00013,17.42413]
[1778859020684,28.2,79156.62,21.8,0.1738,0.00013,17.4324]
[1778859021195,28.2,79156.35,21.8,0.17376,0.00013,17.43002]
[1778859022615,28.2,79157.27,21.8,0.17389,0.00013,17.43809]
[1778859024559,28.2,79173.21,21.8,0.17603,0.00014,17.57785]
[1778859025942,28.2,79176.1,21.8,0.17642,0.00014,17.60298]
[1778859025946,28.2,79176.1,21.8,0.17642,0.00014,17.60298]
[1778859026235,28.2,79179.37,21.8,0.17686,0.00014,17.6314]
[1778859031270,28.2,79182.19,21.8,0.17719,0.00014,17.65053]
[1778859034546,28.2,79179.81,21.8,0.17686,0.00014,17.62901]
[1778859034706,28.2,79179.81,21.8,0.17686,0.00014,17.62901]
[1778859034774,28.2,79179.81,21.8,0.17686,0.00014,17.62901]
[1778859035298,28.2,79167.96,21.8,0.17525,0.00013,17.52491]
[1778859035500,28.2,79167.96,21.8,0.17525,0.00013,17.52491]
[1778859036649,28.19,79164.97,21.8,0.17484,0.00013,17.49836]
[1778859037683,28.19,79167.56,21.8,0.17519,0.00013,17.52108]
[1778859043354,28.19,79169.28,21.8,0.17542,0.00013,17.53582]
[1778859043930,28.19,79169.28,21.8,0.17542,0.00013,17.53582]
[1778859045586,28.19,79169.23,21.8,0.17541,0.00013,17.53504]
[1778859049388,28.19,79180.15,21.8,0.17687,0.00014,17.63002]
[1778859054706,28.19,79171.52,21.8,0.17568,0.00013,17.55287]
[1778859055439,28.19,79158.05,21.8,0.17386,0.00013,17.43434]
[1778859057785,28.19,79151.22,21.8,0.17294,0.00013,17.37434]
[1778859057946,28.19,79151.22,21.8,0.17294,0.00013,17.37434]
[1778859058055,28.19,79151.22,21.8,0.17294,0.00013,17.37434]
[1778859058460,28.19,79142.49,21.8,0.17178,0.00013,17.29771]
[1778859062301,28.19,79143.67,21.8,0.17194,0.00013,17.30826]
[1778859067525,28.19,79146.56,21.8,0.17233,0.00013,17.33382]
[1778859069988,28.19,79145.68,21.8,0.17221,0.00013,17.32597]
[1778859074980,28.19,79144.02,21.8,0.17198,0.00013,17.31083]
[1778859075105,28.19,79144.02,21.8,0.17198,0.00013,17.31083]
[1778859080479,28.19,79154.22,21.8,0.17333,0.00013,17.39961]
[1778859081228,28.19,79154.18,21.8,0.17332,0.00013,17.39904]
[1778859081299,28.19,79154.18,21.8,0.17332,0.00013,17.39904]
[1778859081442,28.19,79154.18,21.8,0.17332,0.00013,17.39904]
[1778859081393,28.19,79155.64,21.8,0.17351,0.00013,17.41141]
[1778859081738,28.19,79155.64,21.8,0.17351,0.00013,17.41141]
[1778859081931,28.19,79155.64,21.8,0.17351,0.00013,17.41141]
[1778859081947,28.19,79155.64,21.8,0.17351,0.00013,17.41141]
[1778859081962,28.19,79155.64,21.8,0.17351,0.00013,17.41141]
[1778859082091,28.19,79155.64,21.8,0.17351,0.00013,17.41141]
[1778859082122,28.19,79160.14,21.8,0.17411,0.00013,17.45062]
[1778859082764,28.19,79160.14,21.8,0.17411,0.00013,17.45062]
[1778859083356,28.19,79160.14,21.8,0.17411,0.00013,17.45062]
[1778859083475,28.18,79163.58,21.8,0.17457,0.00013,17.48073]
[1778859088071,28.18,79167.48,21.8,0.17508,0.00013,17.51386]
[1778859091752,28.18,79156.79,21.8,0.17362,0.00013,17.41881]
[1778859091800,28.18,79156.79,21.8,0.17362,0.00013,17.41881]
[1778859095517,28.18,79146.81,21.8,0.17224,0.00013,17.32594]
[1778859095555,28.18,79146.81,21.8,0.17224,0.00013,17.32594]
[1778859095721,28.18,79147.31,21.8,0.17231,0.00013,17.33033]
[1778859097784,28.18,79147.82,21.8,0.17237,0.00013,17.3346]
[1778859100411,28.18,79148.7,21.8,0.17248,0.00013,17.34184]
[1778859102954,28.18,79148.57,21.8,0.17246,0.00013,17.34042]
[1778859105199,28.18,79140.54,21.8,0.17139,0.00013,17.26965]
[1778859105374,28.18,79140.54,21.8,0.17139,0.00013,17.26965]
[1778859105497,28.18,79140.54,21.8,0.17139,0.00013,17.26965]
[1778859106041,28.18,79136.94,21.8,0.1709,0.00013,17.23788]
[1778859108437,28.18,79132.69,21.8,0.17034,0.00013,17.20039]
[1778859108924,28.18,79148.05,21.8,0.17238,0.00013,17.33503]
[1778859114383,28.17,79151.83,21.8,0.17287,0.00013,17.36758]
[1778859117790,28.17,79157.61,21.8,0.17363,0.00013,17.41751]
[1778859117958,28.17,79157.61,21.8,0.17363,0.00013,17.41751]
[1778859117982,28.17,79157.61,21.8,0.17363,0.00013,17.41751]
[1778859118033,28.17,79157.61,21.8,0.17363,0.00013,17.41751]
[1778859118431,28.17,79157.61,21.8,0.17363,0.00013,17.41751]
[1778859118478,28.17,79162.99,21.8,0.17435,0.00013,17.46424]
[1778859118584,28.17,79162.99,21.8,0.17435,0.00013,17.46424]
[1778859118762,28.17,79162.99,21.8,0.17435,0.00013,17.46424]
[1778859118883,28.17,79165.5,21.8,0.17469,0.00013,17.48627]
[1778859119614,28.17,79165.5,21.8,0.17469,0.00013,17.48627]
[1778859120455,28.17,79165.5,21.8,0.17469,0.00013,17.48627]
[1778859120473,28.17,79165.5,21.8,0.17469,0.00013,17.48627]
[1778859120471,28.17,79164.53,21.8,0.17456,0.00013,17.47796]
[1778859120836,28.17,79164.53,21.8,0.17456,0.00013,17.47796]
[1778859121838,28.17,79161.89,21.8,0.1742,0.00013,17.45472]
[1778859122065,28.17,79161.89,21.8,0.1742,0.00013,17.45472]
[1778859125521,28.17,79157.47,21.8,0.17361,0.00013,17.41603]
[1778859125931,28.17,79156.38,21.8,0.17346,0.00013,17.4064]
[1778859130288,28.17,79158.25,21.8,0.1737,0.00013,17.42211]
[1778859130339,28.17,79160.96,21.8,0.17406,0.00013,17.44542]
[1778859131074,28.17,79160.96,21.8,0.17406,0.00013,17.44542]
[1778859131116,28.17,79163.85,21.8,0.17445,0.00013,17.47078]
[1778859137008,28.17,79162.42,21.8,0.17424,0.00013,17.45693]
[1778859140305,28.17,79161.73,21.8,0.17413,0.00013,17.45028]
[1778859140309,28.17,79161.73,21.8,0.17413,0.00013,17.45028]
[1778859140644,28.17,79162.46,21.8,0.17422,0.00013,17.4561]
[1778859141114,28.17,79164.54,21.8,0.1745,0.00013,17.47428]
[1778859141825,28.17,79164.54,21.8,0.1745,0.00013,17.47428]
[1778859141852,28.17,79164.54,21.8,0.1745,0.00013,17.47428]
[1778859143173,28.17,79167.46,21.8,0.17489,0.00013,17.4998]
[1778859146269,28.16,79173.73,21.8,0.17573,0.00014,17.55436]
[1778859146631,28.16,79173.29,21.8,0.17567,0.00014,17.55029]
[1778859149358,28.16,79176.13,21.8,0.17604,0.00014,17.57477]
[1778859151420,28.16,79178.23,21.8,0.17633,0.00014,17.59294]
[1778859153931,28.16,79184.42,21.8,0.17712,0.00014,17.64183]
[1778859157608,28.16,79190.8,21.8,0.17796,0.00014,17.69635]
[1778859158736,28.16,79192.08,21.8,0.17813,0.00014,17.70718]
[1778859159230,28.16,79192.08,21.8,0.17813,0.00014,17.70718]
[1778859160312,28.16,79192.16,21.8,0.17813,0.00014,17.70748]
[1778859163070,28.16,79185.84,21.8,0.17726,0.00014,17.65096]
[1778859165932,28.15,79189.14,21.8,0.17769,0.00014,17.67886]
[1778859171188,28.15,79192.5,21.8,0.17811,0.00014,17.70641]
[1778859171783,28.15,79191.94,21.8,0.17803,0.00014,17.7011]
[1778859171784,28.15,79191.94,21.8,0.17803,0.00014,17.7011]
[1778859174599,28.15,79192.75,21.8,0.17812,0.00014,17.70703]
[1778859175524,28.15,79192.75,21.8,0.17812,0.00014,17.70703]
[1778859176320,28.15,79193.88,21.8,0.17827,0.00014,17.71655]
[1778859176453,28.15,79193.88,21.8,0.17827,0.00014,17.71655]
[1778859176617,28.15,79191.05,21.8,0.17788,0.00014,17.69133]
[1778859176837,28.15,79191.05,21.8,0.17788,0.00014,17.69133]
[1778859177049,28.15,79191.05,21.8,0.17788,0.00014,17.69133]
[1778859179463,28.14,79176.46,21.8,0.17588,0.00014,17.56246]
[1778859181046,28.14,79180.24,21.8,0.17639,0.00014,17.59511]
[1778859181379,28.14,79180.24,21.8,0.17639,0.00014,17.59511]
[1778859181481,28.14,79191.83,21.8,0.17796,0.00014,17.69654]
[1778859184448,28.14,79200.29,21.8,0.1791,0.00014,17.76987]
[1778859188216,28.14,79196.79,21.8,0.17859,0.00014,17.73736]
[1778859190050,28.14,79191.58,21.8,0.17787,0.00014,17.69086]
[1778859190292,28.14,79191.58,21.8,0.17787,0.00014,17.69086]
[1778859192272,28.13,79182.18,21.8,0.17658,0.00014,17.6075]
[1778859192290,28.13,79182.18,21.8,0.17658,0.00014,17.6075]
[1778859192296,28.13,79182.18,21.8,0.17658,0.00014,17.6075]
[1778859193675,28.13,79170.31,21.8,0.17496,0.00013,17.50234]
[1778859199048,28.13,79164.15,21.8,0.17411,0.00013,17.44703]
[1778859200608,28.13,79164.33,21.8,0.17413,0.00013,17.4485]
[1778859200709,28.13,79159.91,21.8,0.17354,0.00013,17.40954]
[1778859200961,28.13,79159.91,21.8,0.17354,0.00013,17.40954]
[1778859201034,28.13,79159.91,21.8,0.17354,0.00013,17.40954]
[1778859201474,28.13,79155.03,21.8,0.17288,0.00013,17.36637]
[1778859203005,28.13,79154.63,21.8,0.17282,0.00013,17.36265]
[1778859203717,28.13,79153.75,21.8,0.1727,0.00013,17.35472]
[1778859209113,28.13,79152.75,21.8,0.17255,0.00013,17.3451]
[1778859209132,28.13,79152.75,21.8,0.17255,0.00013,17.3451]
[1778859211785,28.13,79163.22,21.8,0.17392,0.00013,17.43222]
[1778859212551,28.13,79166.64,21.8,0.17437,0.00013,17.46201]
[1778859218593,28.12,79168.72,21.8,0.17463,0.00013,17.4789]
[1778859223628,28.12,79164.57,21.8,0.17406,0.00013,17.44183]
[1778859227507,28.12,79164.64,21.8,0.17407,0.00013,17.44223]
[1778859230772,28.12,79168.61,21.8,0.17459,0.00013,17.47655]
[1778859231330,28.12,79168.61,21.8,0.17459,0.00013,17.47655]
[1778859233632,28.12,79170.63,21.8,0.17486,0.00013,17.49395]
[1778859233775,28.12,79172.35,21.8,0.17509,0.00014,17.50887]
[1778859233853,28.12,79172.35,21.8,0.17509,0.00014,17.50887]
[1778859233929,28.12,79172.35,21.8,0.17509,0.00014,17.50887]
[1778859233941,28.12,79172.35,21.8,0.17509,0.00014,17.50887]
[1778859234040,28.12,79179.04,21.8,0.17599,0.00014,17.56764]
[1778859235713,28.12,79190.7,21.8,0.17757,0.00014,17.66964]
[1778859236861,28.12,79190.7,21.8,0.17757,0.00014,17.66964]
[1778859237663,28.12,79186.07,21.8,0.17694,0.00014,17.62866]
[1778859238332,28.12,79186.07,21.8,0.17694,0.00014,17.62866]
[1778859238386,28.12,79181.36,21.8,0.17628,0.00014,17.58654]
[1778859239846,28.12,79181.79,21.8,0.17634,0.00014,17.59032]
[1778859240365,28.12,79181.79,21.8,0.17634,0.00014,17.59032]
[1778859245784,28.11,79176.15,21.8,0.17553,0.00014,17.53774]
[1778859250292,28.11,79177.96,21.8,0.17575,0.00014,17.55202]
[1778859250936,28.11,79162.54,21.8,0.17366,0.00013,17.41604]
[1778859253192,28.11,79161.02,21.8,0.17346,0.00013,17.4024]
[1778859253843,28.11,79173.17,21.8,0.17509,0.00014,17.50904]
[1778859258878,28.11,79164.1,21.8,0.17385,0.00013,17.4283]
[1778859263183,28.11,79162.68,21.8,0.17365,0.00013,17.41541]
[1778859264980,28.1,79160.53,21.8,0.17336,0.00013,17.39603]
[1778859270833,28.1,79163.52,21.8,0.17374,0.00013,17.42098]
[1778859275601,28.1,79165.64,21.8,0.17397,0.00013,17.4342]
[1778859275699,28.1,79163.46,21.8,0.17368,0.00013,17.41482]
[1778859280831,28.1,79160.53,21.8,0.17327,0.00013,17.38837]
[1778859285060,28.1,79147.34,21.8,0.1715,0.00013,17.27169]
[1778859290709,28.1,79147.19,21.8,0.17148,0.00013,17.27045]
[1778859290751,28.1,79146.99,21.8,0.17145,0.00013,17.2687]
[1778859291494,28.1,79146.99,21.8,0.17145,0.00013,17.2687]
[1778859291499,28.1,79146.99,21.8,0.17145,0.00013,17.2687]
[1778859291672,28.1,79146.99,21.8,0.17145,0.00013,17.2687]
[1778859291544,28.1,79144.9,21.8,0.17117,0.00013,17.24991]
[1778859293012,28.1,79138.81,21.8,0.17036,0.00013,17.1961]
[1778859293042,28.1,79138.81,21.8,0.17036,0.00013,17.1961]
[1778859294022,28.1,79136.62,21.8,0.17006,0.00013,17.17673]
[1778859294605,28.1,79136.62,21.8,0.17006,0.00013,17.17673]
[1778859299350,28.1,79134.13,21.8,0.16973,0.00013,17.15465]
[1778859301172,28.1,79122.44,21.8,0.16818,0.00013,17.05157]
[1778859302511,28.1,79122.44,21.8,0.16818,0.00013,17.05157]
[1778859303362,28.1,79121.23,21.8,0.16803,0.00013,17.04096]
[1778859304336,28.1,79121.92,21.8,0.16812,0.00013,17.04715]
[1778859307076,28.1,79111.45,21.8,0.16674,0.00013,16.95481]
[1778859312444,28.1,79105.72,21.8,0.16598,0.00013,16.9036]
[1778859318292,28.09,79104.25,21.8,0.16579,0.00013,16.89045]
[1778859323327,28.09,79102.92,21.8,0.16561,0.00013,16.87869]
[1778859327591,28.1,79098.83,21.8,0.16508,0.00013,16.84269]
[1778859333397,28.1,79097.7,21.8,0.1649,0.00013,16.82848]
[1778859333810,28.1,79097.7,21.8,0.1649,0.00013,16.82848]
[1778859334349,28.1,79097.7,21.8,0.1649,0.00013,16.82848]
[1778859339808,28.1,79088.33,21.8,0.16369,0.00013,16.74643]
[1778859340682,28.1,79088.33,21.8,0.16369,0.00013,16.74643]
[1778859343199,28.1,79071.13,21.8,0.16148,0.00013,16.59548]
[1778859343390,28.1,79071.13,21.8,0.16148,0.00013,16.59548]
[1778859347706,28.1,79072.33,21.8,0.16166,0.00013,16.60745]
[1778859349200,28.1,79082.13,21.8,0.16293,0.00013,16.69451]
[1778859351014,28.1,79089.22,21.8,0.16386,0.00013,16.75756]
[1778859351254,28.1,79089.22,21.8,0.16386,0.00013,16.75756]
[1778859351727,28.1,79089.22,21.8,0.16386,0.00013,16.75756]
[1778859351715,28.1,79108.24,21.8,0.16634,0.00013,16.92562]
[1778859351791,28.1,79108.24,21.8,0.16634,0.00013,16.92562]
[1778859352556,28.1,79108.24,21.8,0.16634,0.00013,16.92562]
[1778859352563,28.1,79108.24,21.8,0.16634,0.00013,16.92562]
[1778859352963,28.1,79112.66,21.8,0.16692,0.00013,16.96469]
[1778859357465,28.1,79119.72,21.8,0.16785,0.00013,17.02713]
[1778859360413,28.1,79120.21,21.8,0.16791,0.00013,17.03126]
[1778859361436,28.1,79119.03,21.8,0.16776,0.00013,17.02079]
[1778859361464,28.1,79119.03,21.8,0.16776,0.00013,17.02079]
[1778859366436,28.1,79123.82,21.8,0.16838,0.00013,17.06251]
[1778859369841,28.1,79122.58,21.8,0.16821,0.00013,17.05111]
[1778859369900,28.1,79122.58,21.8,0.16821,0.00013,17.05111]
[1778859371355,28.1,79115.13,21.8,0.16723,0.00013,16.98535]
[1778859376387,28.1,79109.5,21.8,0.16649,0.00013,16.93573]
[1778859376440,28.1,79109.5,21.8,0.16649,0.00013,16.93573]
[1778859376892,28.1,79116.16,21.8,0.16737,0.00013,16.99451]
[1778859377129,28.1,79116.16,21.8,0.16737,0.00013,16.99451]
[1778859377740,28.1,79131.05,21.8,0.16933,0.00013,17.1257]
[1778859381600,28.1,79129.88,21.8,0.16917,0.00013,17.11492]
[1778859381625,28.1,79129.88,21.8,0.16917,0.00013,17.11492]
[1778859381962,28.1,79130.16,21.8,0.1692,0.00013,17.11718]
[1778859382016,28.1,79130.16,21.8,0.1692,0.00013,17.11718]
[1778859382775,28.1,79127.66,21.8,0.16887,0.00013,17.09505]
[1778859383324,28.1,79127.66,21.8,0.16887,0.00013,17.09505]
[1778859383791,28.1,79127.66,21.8,0.16887,0.00013,17.09505]
[1778859383782,28.1,79127.8,21.8,0.16889,0.00013,17.09621]
[1778859384099,28.1,79127.8,21.8,0.16889,0.00013,17.09621]
[1778859384708,28.1,79127.8,21.8,0.16889,0.00013,17.09621]
[1778859388095,28.1,79127.84,21.8,0.16888,0.00013,17.09586]
[1778859392383,28.1,79132.86,21.8,0.16954,0.00013,17.13953]
[1778859395811,28.1,79127.68,21.8,0.16881,0.00013,17.08892]
[1778859396394,28.1,79125.4,21.8,0.1685,0.00013,17.06865]
[1778859396815,28.1,79125.4,21.8,0.1685,0.00013,17.06865]
[1778859396916,28.1,79126.76,21.8,0.16868,0.00013,17.08044]
[1778859400170,28.09,79127.28,21.8,0.16875,0.00013,17.0849]
[1778859400245,28.09,79127.28,21.8,0.16875,0.00013,17.0849]
[1778859400322,28.09,79126.97,21.8,0.16871,0.00013,17.0821]
[1778859404233,28.09,79129.24,21.8,0.169,0.00013,17.10162]
[1778859406235,28.09,79130.94,21.8,0.16922,0.00013,17.1162]
[1778859409621,28.09,79130.5,21.8,0.16915,0.00013,17.11167]
[1778859409655,28.09,79130.5,21.8,0.16915,0.00013,17.11167]
[1778859409717,28.09,79130.5,21.8,0.16915,0.00013,17.11167]
[1778859412788,28.09,79141.0,21.8,0.17053,0.00013,17.20351]
[1778859414721,28.09,79139.78,21.8,0.17036,0.00013,17.1921]
[1778859415313,28.09,79138.99,21.8,0.17024,0.00013,17.18452]
[1778859415635,28.09,79138.99,21.8,0.17024,0.00013,17.18452]
[1778859416745,28.09,79137.71,21.8,0.17007,0.00013,17.17294]
[1778859417417,28.09,79135.35,21.8,0.16975,0.00013,17.15188]
[1778859417513,28.09,79115.52,21.8,0.16713,0.00013,16.97687]
[1778859419594,28.09,79107.2,21.8,0.16604,0.00013,16.90349]
[1778859423680,28.09,79101.52,21.8,0.16529,0.00013,16.85266]
[1778859423692,28.09,79101.52,21.8,0.16529,0.00013,16.85266]
[1778859424469,28.09,79101.26,21.8,0.16525,0.00013,16.85037]
[1778859424637,28.09,79101.26,21.8,0.16525,0.00013,16.85037]
[1778859429124,28.09,79113.78,21.8,0.16689,0.00013,16.96045]
[1778859435143,28.09,79110.21,21.8,0.16642,0.00013,16.92906]
[1778859436667,28.09,79110.21,21.8,0.16642,0.00013,16.92906]
[1778859441730,28.09,79107.08,21.8,0.16601,0.00013,16.90159]
[1778859447230,28.09,79102.33,21.8,0.16539,0.00013,16.85952]
[1778859451296,28.09,79102.42,21.8,0.1654,0.00013,16.8603]
[1778859456407,28.09,79106.41,21.8,0.16589,0.00013,16.89125]
[1778859462226,28.09,79106.82,21.8,0.16594,0.00013,16.89461]
[1778859467373,28.08,79101.82,21.8,0.16528,0.00013,16.85029]
[1778859472251,28.08,79109.41,21.8,0.16628,0.00013,16.91728]
[1778859475904,28.08,79125.39,21.8,0.16837,0.00013,17.05789]
[1778859476967,28.08,79129.41,21.8,0.1689,0.00013,17.0931]
[1778859478117,28.08,79134.13,21.8,0.16953,0.00013,17.13471]
[1778859478859,28.08,79134.13,21.8,0.16953,0.00013,17.13471]
[1778859479203,28.08,79131.96,21.8,0.16924,0.00013,17.11544]
[1778859482465,28.08,79128.01,21.8,0.16871,0.00013,17.08012]
[1778859485499,28.08,79116.3,21.8,0.16715,0.00013,16.97603]
[1778859490534,28.08,79115.45,21.8,0.16703,0.00013,16.96771]
[1778859493001,28.08,79113.97,21.8,0.16683,0.00013,16.95435]
[1778859498590,28.08,79114.55,21.8,0.16689,0.00013,16.95862]
[1778859503625,28.08,79112.81,21.8,0.16665,0.00013,16.9426]
[1778859505021,28.08,79112.59,21.8,0.16662,0.00013,16.94052]
[1778859510674,28.08,79114.57,21.8,0.16687,0.00013,16.95706]
[1778859511733,28.08,79114.57,21.8,0.16687,0.00013,16.95706]
[1778859512358,28.07,79114.89,21.8,0.16687,0.00013,16.95541]
[1778859517723,28.07,79122.76,21.8,0.16789,0.00013,17.02339]
[1778859518825,28.07,79122.76,21.8,0.16789,0.00013,17.02339]
[1778859519205,28.07,79126.71,21.8,0.1684,0.00013,17.05799]
[1778859519233,28.07,79126.71,21.8,0.1684,0.00013,17.05799]
[1778859519609,28.07,79126.71,21.8,0.1684,0.00013,17.05799]
[1778859519758,28.07,79139.82,21.8,0.17014,0.00013,17.17362]
[1778859522152,28.07,79147.69,21.8,0.17119,0.00013,17.24277]
[1778859526365,28.07,79139.39,21.8,0.17007,0.00013,17.16879]
[1778859526533,28.07,79139.39,21.8,0.17007,0.00013,17.16879]
[1778859526808,28.07,79138.75,21.8,0.16998,0.00013,17.16296]
[1778859531844,28.07,79138.13,21.8,0.16987,0.00013,17.15582]
[1778859536879,28.06,79137.08,21.8,0.1697,0.00013,17.14456]
[1778859539901,28.06,79122.87,21.8,0.16781,0.00013,17.01834]
[1778859541258,28.06,79122.3,21.8,0.16773,0.00013,17.01309]
[1778859546951,28.06,79124.16,21.8,0.16795,0.00013,17.02815]
[1778859551985,28.06,79120.78,21.8,0.16749,0.00013,16.99735]
[1778859557132,28.06,79119.75,21.8,0.16735,0.00013,16.98788]
[1778859559148,28.06,79118.19,21.8,0.16714,0.00013,16.97375]
[1778859559803,28.06,79118.19,21.8,0.16714,0.00013,16.97375]
[1778859560528,28.06,79118.78,21.8,0.16722,0.00013,16.97879]
[1778859560834,28.06,79118.78,21.8,0.16722,0.00013,16.97879]
[1778859560882,28.06,79112.89,21.8,0.16644,0.00013,16.92661]
[1778859562835,28.05,79088.34,21.8,0.16323,0.00013,16.70918]
[1778859565933,28.05,79075.91,21.8,0.16158,0.00013,16.59674]
[1778859568659,28.05,79074.57,21.8,0.16141,0.00013,16.58476]
[1778859574246,28.05,79075.56,21.8,0.1615,0.00013,16.58895]
[1778859580826,28.05,79083.05,21.8,0.16246,0.00013,16.65469]
[1778859585484,28.05,79092.51,21.8,0.16368,0.00013,16.73766]
[1778859586050,28.05,79092.9,21.8,0.16373,0.00013,16.7409]
[1778859586644,28.05,79092.9,21.8,0.16373,0.00013,16.7409]
[1778859588720,28.05,79100.26,21.8,0.16468,0.00013,16.80577]
[1778859589148,28.05,79102.42,21.8,0.16496,0.00013,16.82471]
[1778859589508,28.05,79102.42,21.8,0.16496,0.00013,16.82471]
[1778859589549,28.05,79102.42,21.8,0.16496,0.00013,16.82471]
[1778859589568,28.05,79104.12,21.8,0.16518,0.00013,16.83939]
[1778859590789,28.05,79104.12,21.8,0.16518,0.00013,16.83939]
[1778859594037,28.05,79108.91,21.8,0.1658,0.00013,16.88139]
[1778859595313,28.05,79108.61,21.8,0.16576,0.00013,16.87853]
[1778859595419,28.05,79108.61,21.8,0.16576,0.00013,16.87853]
[1778859595520,28.04,79108.06,21.8,0.16568,0.00013,16.87346]
[1778859598471,28.04,79104.06,21.8,0.16515,0.00013,16.83773]
[1778859602110,28.04,79095.39,21.8,0.16401,0.00013,16.76004]
[1778859607380,28.04,79107.82,21.8,0.1656,0.00013,16.86831]
[1778859612943,28.04,79099.44,21.8,0.16449,0.00013,16.79283]
[1778859618457,28.03,79091.77,21.8,0.16346,0.00013,16.72315]
[1778859623492,28.03,79092.67,21.8,0.16356,0.00013,16.72995]
[1778859626515,28.03,79078.13,21.8,0.16167,0.00013,16.60082]
[1778859628506,28.03,79077.84,21.8,0.16163,0.00013,16.59819]
[1778859628765,28.03,79077.84,21.8,0.16163,0.00013,16.59819]
[1778859631550,28.03,79095.53,21.8,0.16388,0.00013,16.74987]
[1778859633887,28.03,79106.2,21.8,0.16527,0.00013,16.84361]
[1778859637436,28.03,79104.42,21.8,0.16502,0.00013,16.82711]
[1778859642961,28.02,79107.53,21.8,0.1654,0.00013,16.85239]
[1778859646396,28.01,79113.74,21.8,0.16604,0.00013,16.89632]
[1778859646406,28.01,79113.74,21.8,0.16604,0.00013,16.89632]
[1778859651947,27.99,79115.72,21.8,0.16615,0.00013,16.90387]
[1778859657301,27.98,79117.7,21.8,0.16637,0.00013,16.91882]
[1778859662339,27.98,79114.68,21.8,0.16593,0.00013,16.88937]
[1778859662768,27.98,79103.78,21.8,0.1645,0.00013,16.79233]
[1778859665597,27.98,79094.91,21.8,0.16333,0.00013,16.71309]
[1778859670824,27.97,79106.6,21.8,0.1648,0.00013,16.81264]
[1778859675878,27.97,79110.46,21.8,0.16527,0.00013,16.84468]
[1778859681909,27.95,79113.26,21.8,0.16553,0.00013,16.86251]
[1778859686944,27.94,79111.03,21.8,0.16513,0.00013,16.83576]
[1778859690853,27.94,79102.14,21.8,0.16395,0.00013,16.75551]
[1778859690856,27.94,79102.14,21.8,0.16395,0.00013,16.75551]
[1778859695462,27.94,79109.49,21.8,0.16485,0.00013,16.81436]
[1778859701042,27.93,79110.36,21.8,0.16491,0.00013,16.81898]
[1778859706077,27.93,79112.82,21.8,0.16521,0.00013,16.83891]
[1778859707175,27.93,79117.19,21.8,0.16577,0.00013,16.87719]
[1778859709295,27.93,79113.74,21.8,0.16531,0.00013,16.8457]
[1778859710317,27.92,79113.17,21.8,0.16515,0.00013,16.83522]
[1778859711112,27.92,79116.62,21.8,0.1656,0.00013,16.86586]
[1778859711378,27.92,79116.62,21.8,0.1656,0.00013,16.86586]
[1778859712329,27.92,79115.08,21.8,0.1654,0.00013,16.85219]
[1778859712758,27.92,79115.08,21.8,0.1654,0.00013,16.85219]
[1778859714721,27.92,79116.01,21.8,0.16552,0.00013,16.86046]
[1778859715846,27.92,79120.12,21.8,0.16607,0.00013,16.89693]
[1778859716147,27.92,79120.58,21.8,0.16612,0.00013,16.90091]
[1778859716470,27.92,79120.58,21.8,0.16612,0.00013,16.90091]
[1778859716559,27.92,79120.58,21.8,0.16612,0.00013,16.90091]
[1778859717154,27.92,79121.32,21.8,0.16622,0.00013,16.90742]
[1778859718324,27.92,79121.32,21.8,0.16622,0.00013,16.90742]
[1778859718730,27.92,79132.42,21.8,0.16769,0.00013,17.00585]
[1778859720262,27.92,79135.04,21.8,0.16803,0.00013,17.02891]
[1778859720538,27.92,79135.04,21.8,0.16803,0.00013,17.02891]
[1778859720977,27.92,79135.04,21.8,0.16803,0.00013,17.02891]
[1778859722059,27.92,79138.63,21.8,0.16851,0.00013,17.06091]
[1778859724634,27.92,79141.72,21.8,0.16892,0.00013,17.08848]
[1778859726877,27.92,79133.46,21.8,0.16783,0.00013,17.01513]
[1778859732259,27.91,79124.32,21.8,0.1666,0.00013,16.93322]
[1778859737295,27.91,79126.79,21.8,0.16692,0.00013,16.95466]
[1778859742329,27.91,79126.35,21.8,0.16686,0.00013,16.95029]
[1778859743710,27.91,79126.35,21.8,0.16686,0.00013,16.95029]
[1778859745533,27.91,79126.52,21.8,0.16688,0.00013,16.95161]
[1778859745575,27.91,79126.52,21.8,0.16688,0.00013,16.95161]
[1778859745850,27.91,79126.52,21.8,0.16688,0.00013,16.95161]
[1778859750250,27.91,79138.0,21.8,0.1684,0.00013,17.05371]
[1778859752224,27.91,79123.93,21.8,0.16651,0.00013,16.92449]
[1778859756288,27.91,79124.86,21.8,0.16664,0.00013,16.93336]
[1778859762008,27.91,79120.78,21.8,0.1661,0.00013,16.89689]
[1778859762021,27.91,79120.78,21.8,0.1661,0.00013,16.89689]
[1778859767511,27.91,79119.74,21.8,0.16595,0.00013,16.88735]
[1778859771173,27.91,79122.38,21.8,0.1663,0.00013,16.91074]
[1778859771489,27.91,79122.9,21.8,0.16637,0.00013,16.91531]
[1778859776574,27.91,79119.38,21.8,0.16589,0.00013,16.88284]
[1778859779126,27.91,79119.82,21.8,0.16594,0.00013,16.8865]
[1778859783631,27.91,79121.01,21.8,0.16609,0.00013,16.89645]
[1778859789323,27.91,79114.15,21.8,0.16517,0.00013,16.83444]
[1778859791908,27.91,79112.3,21.8,0.16492,0.00013,16.81765]
[1778859792947,27.91,79110.43,21.8,0.16467,0.00013,16.80088]
[1778859794219,27.91,79107.22,21.8,0.16425,0.00013,16.77223]
[1778859794669,27.91,79105.98,21.8,0.16409,0.00013,16.76134]
[1778859794985,27.91,79105.98,21.8,0.16409,0.00013,16.76134]
[1778859795031,27.91,79106.0,21.8,0.16409,0.00013,16.76166]
[1778859797721,27.91,79093.21,21.8,0.16242,0.00013,16.64752]
[1778859802756,27.9,79084.12,21.8,0.16121,0.00013,16.56504]
[1778859807722,27.9,79084.66,21.8,0.16127,0.00013,16.56903]
[1778859809441,27.9,79082.55,21.8,0.16099,0.00013,16.54981]
[1778859810852,27.9,79082.67,21.8,0.161,0.00013,16.55066]
[1778859816858,27.9,79081.89,21.8,0.16085,0.00013,16.53796]
[1778859820885,27.9,79080.79,21.8,0.1607,0.00013,16.52753]
[1778859826239,27.9,79089.22,21.8,0.16177,0.00013,16.60139]
[1778859835991,27.89,79093.07,21.8,0.16221,0.00013,16.63171]
[1778859841028,27.89,79093.65,21.8,0.16226,0.00013,16.63509]
[1778859846063,27.88,79098.08,21.8,0.16281,0.00013,16.67269]
[1778859851067,27.87,79104.08,21.8,0.16346,0.00013,16.71732]
[1778859856133,27.85,79106.32,21.8,0.1636,0.00013,16.72647]
[1778859857928,27.85,79105.04,21.8,0.16342,0.00013,16.71461]
[1778859859921,27.84,79093.11,21.8,0.16179,0.00013,16.60365]
[1778859864793,27.83,79091.39,21.8,0.16149,0.00013,16.58324]
[1778859865197,27.83,79082.85,21.8,0.16038,0.00013,16.50693]
[1778859867918,27.83,79074.15,21.9,0.15925,0.00013,16.4285]
[1778859868219,27.83,79073.52,21.9,0.15915,0.00013,16.42211]
[1778859870341,27.83,79072.55,21.9,0.15902,0.00013,16.41306]
[1778859870356,27.83,79072.55,21.9,0.15902,0.00013,16.41306]
[1778859871240,27.83,79070.42,21.9,0.15871,0.00013,16.38941]
[1778859871628,27.83,79070.42,21.9,0.15871,0.00013,16.38941]
[1778859872247,27.83,79071.23,21.9,0.15881,0.00013,16.39613]
[1778859874138,27.83,79064.57,21.9,0.15795,0.00013,16.33645]
[1778859879296,27.82,79061.7,21.9,0.15755,0.00013,16.3085]
[1778859884331,27.82,79051.87,21.9,0.15626,0.00013,16.21897]
[1778859887413,27.82,79053.32,21.9,0.15644,0.00013,16.23117]
[1778859890556,27.82,79050.79,21.9,0.1561,0.00013,16.2076]
[1778859894773,27.81,79056.33,21.9,0.15679,0.00013,16.25553]
[1778859898263,27.81,79056.63,21.9,0.1568,0.00013,16.25665]
[1778859901945,27.81,79064.55,21.9,0.1578,0.00013,16.32646]
[1778859907000,27.81,79069.94,21.9,0.15847,0.00013,16.37261]
[1778859907216,27.81,79069.94,21.9,0.15847,0.00013,16.37261]
[1778859907243,27.81,79057.77,21.9,0.1569,0.00013,16.26367]
[1778859908226,27.81,79057.77,21.9,0.1569,0.00013,16.26367]
[1778859909534,27.8,79045.75,21.9,0.15536,0.00013,16.15591]
[1778859909709,27.8,79045.75,21.9,0.15536,0.00013,16.15591]
[1778859910270,27.8,79045.75,21.9,0.15536,0.00013,16.15591]
[1778859910284,27.8,79032.42,21.9,0.15367,0.00013,16.03698]
[1778859910772,27.8,79032.42,21.9,0.15367,0.00013,16.03698]
[1778859911092,27.8,79032.42,21.9,0.15367,0.00013,16.03698]
[1778859911183,27.8,79003.45,21.9,0.15,0.00012,15.77527]
[1778859916011,27.8,79002.29,21.9,0.14984,0.00012,15.76435]
[1778859916811,27.8,79010.2,22.4,0.15082,0.00012,15.8345]
[1778859916815,27.8,79010.2,22.4,0.15082,0.00012,15.8345]
[1778859916847,27.8,79010.2,22.4,0.15082,0.00012,15.8345]
[1778859916886,27.8,79014.61,22.4,0.15137,0.00012,15.87377]
[1778859919550,27.8,79019.01,22.4,0.15192,0.00013,15.91281]
[1778859920138,27.8,79019.01,22.4,0.15192,0.00013,15.91281]
[1778859920577,27.8,79018.72,22.4,0.15188,0.00012,15.91014]
[1778859922883,27.8,79018.73,22.4,0.15188,0.00012,15.91004]
[1778859922912,27.8,79018.73,22.4,0.15188,0.00012,15.91004]
[1778859923307,27.8,79018.73,22.4,0.15188,0.00012,15.91004]
[1778859923332,27.8,79018.73,22.4,0.15188,0.00012,15.91004]
[1778859923624,27.79,79037.04,22.4,0.15417,0.00013,16.07194]
[1778859926817,27.79,79041.25,22.4,0.15469,0.00013,16.10872]
[1778859927530,27.79,79041.6,22.4,0.15473,0.00013,16.11143]
[1778859927551,27.79,79041.6,22.4,0.15473,0.00013,16.11143]
[1778859927570,27.79,79041.6,22.4,0.15473,0.00013,16.11143]
[1778859928335,27.79,79041.6,22.4,0.15473,0.00013,16.11143]
[1778859928930,27.79,79043.01,22.4,0.15489,0.00013,16.12316]
[1778859928972,27.79,79043.01,22.4,0.15489,0.00013,16.12316]
[1778859929037,27.79,79043.01,22.4,0.15489,0.00013,16.12316]
[1778859929262,27.79,79043.01,22.4,0.15489,0.00013,16.12316]
[1778859929269,27.79,79043.01,22.4,0.15489,0.00013,16.12316]
[1778859929280,27.79,79043.01,22.4,0.15489,0.00013,16.12316]
[1778859929303,27.79,79043.01,22.4,0.15489,0.00013,16.12316]
[1778859929321,27.79,79043.01,22.4,0.15489,0.00013,16.12316]
[1778859929347,27.79,79043.01,22.4,0.15489,0.00013,16.12316]
[1778859929365,27.79,79043.01,22.4,0.15489,0.00013,16.12316]
[1778859929393,27.79,79043.01,22.4,0.15489,0.00013,16.12316]
[1778859929339,27.79,79046.15,22.4,0.15528,0.00013,16.15074]
[1778859929411,27.79,79046.15,22.4,0.15528,0.00013,16.15074]
[1778859929454,27.79,79046.15,22.4,0.15528,0.00013,16.15074]
[1778859929473,27.79,79046.15,22.4,0.15528,0.00013,16.15074]
[1778859929507,27.79,79046.15,22.4,0.15528,0.00013,16.15074]
[1778859929525,27.79,79046.15,22.4,0.15528,0.00013,16.15074]
[1778859929572,27.79,79046.15,22.4,0.15528,0.00013,16.15074]
[1778859929590,27.79,79046.15,22.4,0.15528,0.00013,16.15074]
[1778859929608,27.79,79046.15,22.4,0.15528,0.00013,16.15074]
[1778859929627,27.79,79046.15,22.4,0.15528,0.00013,16.15074]
[1778859929645,27.79,79046.15,22.4,0.15528,0.00013,16.15074]
[1778859929665,27.79,79046.15,22.4,0.15528,0.00013,16.15074]
[1778859929724,27.79,79046.15,22.4,0.15528,0.00013,16.15074]
[1778859929743,27.79,79046.15,22.4,0.15528,0.00013,16.15074]
[1778859929762,27.79,79046.15,22.4,0.15528,0.00013,16.15074]
[1778859929781,27.79,79046.15,22.4,0.15528,0.00013,16.15074]
[1778859929804,27.79,79046.15,22.4,0.15528,0.00013,16.15074]
[1778859929819,27.79,79046.15,22.4,0.15528,0.00013,16.15074]
[1778859929839,27.79,79046.15,22.4,0.15528,0.00013,16.15074]
[1778859929855,27.79,79046.15,22.4,0.15528,0.00013,16.15074]
[1778859929872,27.79,79046.15,22.4,0.15528,0.00013,16.15074]
[1778859929892,27.79,79046.15,22.4,0.15528,0.00013,16.15074]
[1778859929913,27.79,79046.15,22.4,0.15528,0.00013,16.15074]
[1778859929922,27.79,79046.15,22.4,0.15528,0.00013,16.15074]
[1778859929944,27.79,79046.15,22.4,0.15528,0.00013,16.15074]
[1778859929962,27.79,79046.15,22.4,0.15528,0.00013,16.15074]
[1778859930007,27.79,79046.15,22.4,0.15528,0.00013,16.15074]
[1778859930026,27.79,79046.15,22.4,0.15528,0.00013,16.15074]
[1778859930065,27.79,79046.15,22.4,0.15528,0.00013,16.15074]
[1778859930083,27.79,79046.15,22.4,0.15528,0.00013,16.15074]
[1778859930101,27.79,79046.15,22.4,0.15528,0.00013,16.15074]
[1778859930120,27.79,79046.15,22.4,0.15528,0.00013,16.15074]
[1778859930151,27.79,79046.15,22.4,0.15528,0.00013,16.15074]
[1778859930168,27.79,79046.15,22.4,0.15528,0.00013,16.15074]
[1778859930201,27.79,79046.15,22.4,0.15528,0.00013,16.15074]
[1778859930221,27.79,79046.15,22.4,0.15528,0.00013,16.15074]
[1778859930240,27.79,79046.15,22.4,0.15528,0.00013,16.15074]
[1778859930258,27.79,79046.15,22.4,0.15528,0.00013,16.15074]
[1778859930286,27.79,79046.15,22.4,0.15528,0.00013,16.15074]
[1778859930303,27.79,79046.15,22.4,0.15528,0.00013,16.15074]
[1778859930323,27.79,79046.15,22.4,0.15528,0.00013,16.15074]
[1778859930343,27.79,79046.15,22.4,0.15528,0.00013,16.15074]
[1778859930360,27.79,79046.15,22.4,0.15528,0.00013,16.15074]
[1778859930378,27.79,79046.15,22.4,0.15528,0.00013,16.15074]
[1778859930397,27.79,79054.51,22.4,0.15634,0.00013,16.22506]
[1778859930415,27.79,79054.51,22.4,0.15634,0.00013,16.22506]
[1778859930438,27.79,79054.51,22.4,0.15634,0.00013,16.22506]
[1778859930457,27.79,79054.51,22.4,0.15634,0.00013,16.22506]
[1778859930474,27.79,79054.51,22.4,0.15634,0.00013,16.22506]
[1778859930508,27.79,79054.51,22.4,0.15634,0.00013,16.22506]
[1778859930525,27.79,79054.51,22.4,0.15634,0.00013,16.22506]
[1778859930543,27.79,79054.51,22.4,0.15634,0.00013,16.22506]
[1778859930562,27.79,79054.51,22.4,0.15634,0.00013,16.22506]
[1778859930585,27.79,79054.51,22.4,0.15634,0.00013,16.22506]
[1778859930602,27.79,79054.51,22.4,0.15634,0.00013,16.22506]
[1778859930620,27.79,79054.51,22.4,0.15634,0.00013,16.22506]
[1778859930638,27.79,79054.51,22.4,0.15634,0.00013,16.22506]
[1778859930656,27.79,79054.51,22.4,0.15634,0.00013,16.22506]
[1778859930674,27.79,79054.51,22.4,0.15634,0.00013,16.22506]
[1778859930692,27.79,79054.51,22.4,0.15634,0.00013,16.22506]
[1778859930710,27.79,79054.51,22.4,0.15634,0.00013,16.22506]
[1778859930734,27.79,79054.51,22.4,0.15634,0.00013,16.22506]
[1778859930752,27.79,79054.51,22.4,0.15634,0.00013,16.22506]
[1778859930771,27.79,79054.51,22.4,0.15634,0.00013,16.22506]
[1778859930792,27.79,79054.51,22.4,0.15634,0.00013,16.22506]
[1778859930819,27.79,79054.51,22.4,0.15634,0.00013,16.22506]
[1778859930831,27.79,79054.51,22.4,0.15634,0.00013,16.22506]
[1778859930851,27.79,79054.51,22.4,0.15634,0.00013,16.22506]
[1778859930887,27.79,79054.51,22.4,0.15634,0.00013,16.22506]
[1778859930908,27.79,79054.51,22.4,0.15634,0.00013,16.22506]
[1778859930925,27.79,79054.51,22.4,0.15634,0.00013,16.22506]
[1778859930947,27.79,79054.51,22.4,0.15634,0.00013,16.22506]
[1778859930965,27.79,79054.51,22.4,0.15634,0.00013,16.22506]
[1778859930984,27.79,79054.51,22.4,0.15634,0.00013,16.22506]
[1778859931006,27.79,79054.51,22.4,0.15634,0.00013,16.22506]
[1778859931024,27.79,79054.51,22.4,0.15634,0.00013,16.22506]
[1778859931042,27.79,79054.51,22.4,0.15634,0.00013,16.22506]
[1778859931060,27.79,79054.51,22.4,0.15634,0.00013,16.22506]
[1778859931070,27.79,79054.51,22.4,0.15634,0.00013,16.22506]
[1778859931119,27.79,79054.51,22.4,0.15634,0.00013,16.22506]
[1778859931137,27.79,79054.51,22.4,0.15634,0.00013,16.22506]
[1778859931154,27.79,79054.51,22.4,0.15634,0.00013,16.22506]
[1778859931176,27.79,79054.51,22.4,0.15634,0.00013,16.22506]
[1778859931193,27.79,79054.51,22.4,0.15634,0.00013,16.22506]
[1778859931211,27.79,79054.51,22.4,0.15634,0.00013,16.22506]
[1778859931229,27.79,79054.51,22.4,0.15634,0.00013,16.22506]
[1778859931256,27.79,79054.51,22.4,0.15634,0.00013,16.22506]
[1778859931273,27.79,79054.51,22.4,0.15634,0.00013,16.22506]
[1778859931378,27.79,79054.51,22.4,0.15634,0.00013,16.22506]
[1778859931331,27.79,79054.05,22.4,0.15625,0.00013,16.21649]
[1778859931415,27.79,79054.05,22.4,0.15625,0.00013,16.21649]
[1778859931435,27.79,79054.05,22.4,0.15625,0.00013,16.21649]
[1778859931459,27.79,79054.05,22.4,0.15625,0.00013,16.21649]
[1778859931477,27.79,79054.05,22.4,0.15625,0.00013,16.21649]
[1778859931495,27.79,79054.05,22.4,0.15625,0.00013,16.21649]
[1778859931572,27.79,79054.05,22.4,0.15625,0.00013,16.21649]
[1778859931592,27.79,79054.05,22.4,0.15625,0.00013,16.21649]
[1778859931607,27.79,79054.05,22.4,0.15625,0.00013,16.21649]
[1778859931646,27.79,79054.05,22.4,0.15625,0.00013,16.21649]
[1778859931665,27.79,79054.05,22.4,0.15625,0.00013,16.21649]
[1778859931682,27.79,79054.05,22.4,0.15625,0.00013,16.21649]
[1778859931704,27.79,79054.05,22.4,0.15625,0.00013,16.21649]
[1778859931719,27.79,79054.05,22.4,0.15625,0.00013,16.21649]
[1778859931736,27.79,79054.05,22.4,0.15625,0.00013,16.21649]
[1778859931755,27.79,79054.05,22.4,0.15625,0.00013,16.21649]
[1778859931811,27.79,79054.05,22.4,0.15625,0.00013,16.21649]
[1778859931829,27.79,79054.05,22.4,0.15625,0.00013,16.21649]
[1778859931846,27.79,79054.05,22.4,0.15625,0.00013,16.21649]
[1778859931889,27.79,79054.05,22.4,0.15625,0.00013,16.21649]
[1778859931907,27.79,79054.05,22.4,0.15625,0.00013,16.21649]
[1778859931926,27.79,79054.05,22.4,0.15625,0.00013,16.21649]
[1778859931944,27.79,79054.05,22.4,0.15625,0.00013,16.21649]
[1778859931963,27.79,79054.05,22.4,0.15625,0.00013,16.21649]
[1778859931983,27.79,79054.05,22.4,0.15625,0.00013,16.21649]
[1778859932002,27.79,79054.05,22.4,0.15625,0.00013,16.21649]
[1778859932020,27.79,79054.05,22.4,0.15625,0.00013,16.21649]
[1778859932038,27.79,79054.05,22.4,0.15625,0.00013,16.21649]
[1778859932054,27.79,79054.05,22.4,0.15625,0.00013,16.21649]
[1778859932108,27.79,79054.05,22.4,0.15625,0.00013,16.21649]
[1778859932126,27.79,79054.05,22.4,0.15625,0.00013,16.21649]
[1778859932143,27.79,79054.05,22.4,0.15625,0.00013,16.21649]
[1778859932160,27.79,79054.05,22.4,0.15625,0.00013,16.21649]
[1778859932173,27.79,79054.05,22.4,0.15625,0.00013,16.21649]
[1778859932190,27.79,79054.05,22.4,0.15625,0.00013,16.21649]
[1778859932209,27.79,79054.05,22.4,0.15625,0.00013,16.21649]
[1778859932235,27.79,79054.05,22.4,0.15625,0.00013,16.21649]
[1778859932253,27.79,79054.05,22.4,0.15625,0.00013,16.21649]
[1778859932271,27.79,79054.05,22.4,0.15625,0.00013,16.21649]
[1778859932289,27.79,79054.05,22.4,0.15625,0.00013,16.21649]
[1778859932310,27.79,79054.05,22.4,0.15625,0.00013,16.21649]
[1778859932327,27.79,79054.05,22.4,0.15625,0.00013,16.21649]
[1778859932344,27.79,79054.05,22.4,0.15625,0.00013,16.21649]
[1778859932362,27.79,79054.05,22.4,0.15625,0.00013,16.21649]
[1778859932379,27.79,79054.05,22.4,0.15625,0.00013,16.21649]
[1778859932398,27.79,79053.98,22.4,0.15624,0.00013,16.21539]
[1778859932416,27.79,79053.98,22.4,0.15624,0.00013,16.21539]
[1778859932439,27.79,79053.98,22.4,0.15624,0.00013,16.21539]
[1778859932532,27.79,79053.98,22.4,0.15624,0.00013,16.21539]
[1778859932553,27.79,79053.98,22.4,0.15624,0.00013,16.21539]
[1778859932585,27.79,79053.98,22.4,0.15624,0.00013,16.21539]
[1778859932603,27.79,79053.98,22.4,0.15624,0.00013,16.21539]
[1778859932628,27.79,79053.98,22.4,0.15624,0.00013,16.21539]
[1778859932645,27.79,79053.98,22.4,0.15624,0.00013,16.21539]
[1778859932707,27.79,79053.98,22.4,0.15624,0.00013,16.21539]
[1778859932721,27.79,79053.98,22.4,0.15624,0.00013,16.21539]
[1778859932784,27.79,79053.98,22.4,0.15624,0.00013,16.21539]
[1778859932799,27.79,79053.98,22.4,0.15624,0.00013,16.21539]
[1778859932819,27.79,79053.98,22.4,0.15624,0.00013,16.21539]
[1778859932859,27.79,79053.98,22.4,0.15624,0.00013,16.21539]
[1778859932872,27.79,79053.98,22.4,0.15624,0.00013,16.21539]
[1778859933023,27.79,79053.98,22.4,0.15624,0.00013,16.21539]
[1778859933042,27.79,79053.98,22.4,0.15624,0.00013,16.21539]
[1778859933062,27.79,79053.98,22.4,0.15624,0.00013,16.21539]
[1778859933081,27.79,79053.98,22.4,0.15624,0.00013,16.21539]
[1778859933101,27.79,79053.98,22.4,0.15624,0.00013,16.21539]
[1778859933119,27.79,79053.98,22.4,0.15624,0.00013,16.21539]
[1778859933147,27.79,79053.98,22.4,0.15624,0.00013,16.21539]
[1778859933165,27.79,79053.98,22.4,0.15624,0.00013,16.21539]
[1778859933236,27.79,79053.98,22.4,0.15624,0.00013,16.21539]
[1778859933287,27.79,79053.98,22.4,0.15624,0.00013,16.21539]
[1778859933306,27.79,79053.98,22.4,0.15624,0.00013,16.21539]
[1778859933324,27.79,79053.98,22.4,0.15624,0.00013,16.21539]
[1778859933347,27.79,79053.98,22.4,0.15624,0.00013,16.21539]
[1778859933365,27.79,79053.98,22.4,0.15624,0.00013,16.21539]
[1778859933427,27.79,79055.58,22.4,0.15643,0.00013,16.22915]
[1778859933444,27.79,79055.58,22.4,0.15643,0.00013,16.22915]
[1778859933473,27.79,79055.58,22.4,0.15643,0.00013,16.22915]
[1778859933492,27.79,79055.58,22.4,0.15643,0.00013,16.22915]
[1778859933510,27.79,79055.58,22.4,0.15643,0.00013,16.22915]
[1778859933529,27.79,79055.58,22.4,0.15643,0.00013,16.22915]
[1778859933551,27.79,79055.58,22.4,0.15643,0.00013,16.22915]
[1778859933569,27.79,79055.58,22.4,0.15643,0.00013,16.22915]
[1778859933591,27.79,79055.58,22.4,0.15643,0.00013,16.22915]
[1778859933610,27.79,79055.58,22.4,0.15643,0.00013,16.22915]
[1778859933630,27.79,79055.58,22.4,0.15643,0.00013,16.22915]
[1778859933648,27.79,79055.58,22.4,0.15643,0.00013,16.22915]
[1778859933666,27.79,79055.58,22.4,0.15643,0.00013,16.22915]
[1778859933788,27.79,79055.58,22.4,0.15643,0.00013,16.22915]
[1778859933809,27.79,79055.58,22.4,0.15643,0.00013,16.22915]
[1778859933824,27.79,79055.58,22.4,0.15643,0.00013,16.22915]
[1778859933859,27.79,79055.58,22.4,0.15643,0.00013,16.22915]
[1778859933876,27.79,79055.58,22.4,0.15643,0.00013,16.22915]
[1778859933894,27.79,79055.58,22.4,0.15643,0.00013,16.22915]
[1778859933942,27.79,79055.58,22.4,0.15643,0.00013,16.22915]
[1778859933962,27.79,79055.58,22.4,0.15643,0.00013,16.22915]
[1778859933979,27.79,79055.58,22.4,0.15643,0.00013,16.22915]
[1778859933997,27.79,79055.58,22.4,0.15643,0.00013,16.22915]
[1778859934026,27.79,79055.58,22.4,0.15643,0.00013,16.22915]
[1778859934044,27.79,79055.58,22.4,0.15643,0.00013,16.22915]
[1778859934103,27.79,79055.58,22.4,0.15643,0.00013,16.22915]
[1778859934122,27.79,79055.58,22.4,0.15643,0.00013,16.22915]
[1778859934143,27.79,79055.58,22.4,0.15643,0.00013,16.22915]
[1778859934162,27.79,79055.58,22.4,0.15643,0.00013,16.22915]
[1778859934189,27.79,79055.58,22.4,0.15643,0.00013,16.22915]
[1778859934207,27.79,79055.58,22.4,0.15643,0.00013,16.22915]
[1778859934224,27.79,79055.58,22.4,0.15643,0.00013,16.22915]
[1778859934251,27.79,79055.58,22.4,0.15643,0.00013,16.22915]
[1778859934270,27.79,79055.58,22.4,0.15643,0.00013,16.22915]
[1778859934290,27.79,79055.58,22.4,0.15643,0.00013,16.22915]
[1778859934309,27.79,79055.58,22.4,0.15643,0.00013,16.22915]
[1778859934327,27.79,79055.58,22.4,0.15643,0.00013,16.22915]
[1778859934344,27.79,79055.58,22.4,0.15643,0.00013,16.22915]
[1778859934362,27.79,79055.58,22.4,0.15643,0.00013,16.22915]
[1778859934381,27.79,79055.58,22.4,0.15643,0.00013,16.22915]
[1778859934308,27.79,79059.8,22.4,0.15697,0.00013,16.26653]
[1778859934401,27.79,79059.8,22.4,0.15697,0.00013,16.26653]
[1778859934419,27.79,79059.8,22.4,0.15697,0.00013,16.26653]
[1778859934428,27.79,79059.8,22.4,0.15697,0.00013,16.26653]
[1778859934446,27.79,79059.8,22.4,0.15697,0.00013,16.26653]
[1778859934464,27.79,79059.8,22.4,0.15697,0.00013,16.26653]
[1778859934483,27.79,79059.8,22.4,0.15697,0.00013,16.26653]
[1778859934502,27.79,79059.8,22.4,0.15697,0.00013,16.26653]
[1778859934683,27.79,79059.8,22.4,0.15697,0.00013,16.26653]
[1778859934703,27.79,79059.8,22.4,0.15697,0.00013,16.26653]
[1778859934726,27.79,79059.8,22.4,0.15697,0.00013,16.26653]
[1778859934741,27.79,79059.8,22.4,0.15697,0.00013,16.26653]
[1778859934779,27.79,79059.8,22.4,0.15697,0.00013,16.26653]
[1778859934797,27.79,79059.8,22.4,0.15697,0.00013,16.26653]
[1778859934921,27.79,79059.8,22.4,0.15697,0.00013,16.26653]
[1778859934940,27.79,79059.8,22.4,0.15697,0.00013,16.26653]
[1778859934958,27.79,79059.8,22.4,0.15697,0.00013,16.26653]
[1778859934994,27.79,79059.8,22.4,0.15697,0.00013,16.26653]
[1778859935012,27.79,79059.8,22.4,0.15697,0.00013,16.26653]
[1778859935186,27.79,79059.8,22.4,0.15697,0.00013,16.26653]
[1778859935205,27.79,79059.8,22.4,0.15697,0.00013,16.26653]
[1778859935224,27.79,79059.8,22.4,0.15697,0.00013,16.26653]
[1778859935242,27.79,79059.8,22.4,0.15697,0.00013,16.26653]
[1778859935346,27.79,79059.8,22.4,0.15697,0.00013,16.26653]
[1778859935366,27.79,79059.8,22.4,0.15697,0.00013,16.26653]
[1778859935385,27.79,79059.8,22.4,0.15697,0.00013,16.26653]
[1778859935325,27.79,79058.69,22.4,0.15682,0.00013,16.25611]
[1778859935417,27.79,79058.69,22.4,0.15682,0.00013,16.25611]
[1778859935434,27.79,79058.69,22.4,0.15682,0.00013,16.25611]
[1778859935451,27.79,79058.69,22.4,0.15682,0.00013,16.25611]
[1778859935500,27.79,79058.69,22.4,0.15682,0.00013,16.25611]
[1778859935578,27.79,79058.69,22.4,0.15682,0.00013,16.25611]
[1778859935597,27.79,79058.69,22.4,0.15682,0.00013,16.25611]
[1778859935628,27.79,79058.69,22.4,0.15682,0.00013,16.25611]
[1778859935645,27.79,79058.69,22.4,0.15682,0.00013,16.25611]
[1778859935663,27.79,79058.69,22.4,0.15682,0.00013,16.25611]
[1778859935754,27.79,79058.69,22.4,0.15682,0.00013,16.25611]
[1778859935773,27.79,79058.69,22.4,0.15682,0.00013,16.25611]
[1778859935801,27.79,79058.69,22.4,0.15682,0.00013,16.25611]
[1778859935820,27.79,79058.69,22.4,0.15682,0.00013,16.25611]
[1778859935854,27.79,79058.69,22.4,0.15682,0.00013,16.25611]
[1778859935872,27.79,79058.69,22.4,0.15682,0.00013,16.25611]
[1778859935891,27.79,79058.69,22.4,0.15682,0.00013,16.25611]
[1778859935909,27.79,79058.69,22.4,0.15682,0.00013,16.25611]
[1778859935929,27.79,79058.69,22.4,0.15682,0.00013,16.25611]
[1778859935986,27.79,79058.69,22.4,0.15682,0.00013,16.25611]
[1778859936007,27.79,79058.69,22.4,0.15682,0.00013,16.25611]
[1778859936027,27.79,79058.69,22.4,0.15682,0.00013,16.25611]
[1778859936041,27.79,79058.69,22.4,0.15682,0.00013,16.25611]
[1778859936103,27.79,79058.69,22.4,0.15682,0.00013,16.25611]
[1778859936121,27.79,79058.69,22.4,0.15682,0.00013,16.25611]
[1778859936140,27.79,79058.69,22.4,0.15682,0.00013,16.25611]
[1778859936236,27.79,79058.69,22.4,0.15682,0.00013,16.25611]
[1778859936255,27.79,79058.69,22.4,0.15682,0.00013,16.25611]
[1778859936321,27.79,79058.69,22.4,0.15682,0.00013,16.25611]
[1778859936343,27.79,79058.69,22.4,0.15682,0.00013,16.25611]
[1778859936363,27.79,79058.69,22.4,0.15682,0.00013,16.25611]
[1778859936381,27.79,79058.69,22.4,0.15682,0.00013,16.25611]
[1778859936398,27.79,79058.69,22.4,0.15682,0.00013,16.25611]
[1778859936416,27.79,79059.22,22.4,0.15688,0.00013,16.2606]
[1778859936434,27.79,79059.22,22.4,0.15688,0.00013,16.2606]
[1778859936453,27.79,79059.22,22.4,0.15688,0.00013,16.2606]
[1778859936528,27.79,79059.22,22.4,0.15688,0.00013,16.2606]
[1778859936546,27.79,79059.22,22.4,0.15688,0.00013,16.2606]
[1778859936574,27.79,79059.22,22.4,0.15688,0.00013,16.2606]
[1778859936594,27.79,79059.22,22.4,0.15688,0.00013,16.2606]
[1778859936602,27.79,79059.22,22.4,0.15688,0.00013,16.2606]
[1778859936620,27.79,79059.22,22.4,0.15688,0.00013,16.2606]
[1778859936640,27.79,79059.22,22.4,0.15688,0.00013,16.2606]
[1778859936655,27.79,79059.22,22.4,0.15688,0.00013,16.2606]
[1778859936682,27.79,79059.22,22.4,0.15688,0.00013,16.2606]
[1778859936694,27.79,79059.22,22.4,0.15688,0.00013,16.2606]
[1778859936711,27.79,79059.22,22.4,0.15688,0.00013,16.2606]
[1778859936729,27.79,79059.22,22.4,0.15688,0.00013,16.2606]
[1778859936746,27.79,79059.22,22.4,0.15688,0.00013,16.2606]
[1778859936758,27.79,79059.22,22.4,0.15688,0.00013,16.2606]
[1778859936776,27.79,79059.22,22.4,0.15688,0.00013,16.2606]
[1778859936789,27.79,79059.22,22.4,0.15688,0.00013,16.2606]
[1778859936806,27.79,79059.22,22.4,0.15688,0.00013,16.2606]
[1778859936824,27.79,79059.22,22.4,0.15688,0.00013,16.2606]
[1778859936842,27.79,79059.22,22.4,0.15688,0.00013,16.2606]
[1778859936861,27.79,79059.22,22.4,0.15688,0.00013,16.2606]
[1778859936879,27.79,79059.22,22.4,0.15688,0.00013,16.2606]
[1778859936907,27.79,79059.22,22.4,0.15688,0.00013,16.2606]
[1778859936926,27.79,79059.22,22.4,0.15688,0.00013,16.2606]
[1778859936957,27.79,79059.22,22.4,0.15688,0.00013,16.2606]
[1778859936976,27.79,79059.22,22.4,0.15688,0.00013,16.2606]
[1778859936994,27.79,79059.22,22.4,0.15688,0.00013,16.2606]
[1778859937019,27.79,79059.22,22.4,0.15688,0.00013,16.2606]
[1778859937037,27.79,79059.22,22.4,0.15688,0.00013,16.2606]
[1778859937055,27.79,79059.22,22.4,0.15688,0.00013,16.2606]
[1778859937073,27.79,79059.22,22.4,0.15688,0.00013,16.2606]
[1778859937109,27.79,79059.22,22.4,0.15688,0.00013,16.2606]
[1778859937128,27.79,79059.22,22.4,0.15688,0.00013,16.2606]
[1778859937146,27.79,79059.22,22.4,0.15688,0.00013,16.2606]
[1778859937164,27.79,79059.22,22.4,0.15688,0.00013,16.2606]
[1778859937182,27.79,79059.22,22.4,0.15688,0.00013,16.2606]
[1778859937200,27.79,79059.22,22.4,0.15688,0.00013,16.2606]
[1778859937258,27.79,79059.22,22.4,0.15688,0.00013,16.2606]
[1778859937277,27.79,79059.22,22.4,0.15688,0.00013,16.2606]
[1778859937293,27.79,79059.22,22.4,0.15688,0.00013,16.2606]
[1778859937313,27.79,79059.22,22.4,0.15688,0.00013,16.2606]
[1778859937332,27.79,79059.22,22.4,0.15688,0.00013,16.2606]
[1778859937352,27.79,79059.22,22.4,0.15688,0.00013,16.2606]
[1778859937393,27.79,79059.22,22.4,0.15688,0.00013,16.2606]
[1778859937394,27.79,79052.85,22.4,0.15606,0.00013,16.20336]
[1778859937412,27.79,79052.85,22.4,0.15606,0.00013,16.20336]
[1778859937429,27.79,79052.85,22.4,0.15606,0.00013,16.20336]
[1778859937471,27.79,79052.85,22.4,0.15606,0.00013,16.20336]
[1778859937489,27.79,79052.85,22.4,0.15606,0.00013,16.20336]
[1778859937507,27.79,79052.85,22.4,0.15606,0.00013,16.20336]
[1778859937526,27.79,79052.85,22.4,0.15606,0.00013,16.20336]
[1778859937563,27.79,79052.85,22.4,0.15606,0.00013,16.20336]
[1778859937581,27.79,79052.85,22.4,0.15606,0.00013,16.20336]
[1778859937598,27.79,79052.85,22.4,0.15606,0.00013,16.20336]
[1778859937633,27.79,79052.85,22.4,0.15606,0.00013,16.20336]
[1778859937651,27.79,79052.85,22.4,0.15606,0.00013,16.20336]
[1778859937661,27.79,79052.85,22.4,0.15606,0.00013,16.20336]
[1778859937685,27.79,79052.85,22.4,0.15606,0.00013,16.20336]
[1778859937702,27.79,79052.85,22.4,0.15606,0.00013,16.20336]
[1778859937721,27.79,79052.85,22.4,0.15606,0.00013,16.20336]
[1778859937739,27.79,79052.85,22.4,0.15606,0.00013,16.20336]
[1778859937757,27.79,79052.85,22.4,0.15606,0.00013,16.20336]
[1778859937785,27.79,79052.85,22.4,0.15606,0.00013,16.20336]
[1778859937803,27.79,79052.85,22.4,0.15606,0.00013,16.20336]
[1778859937820,27.79,79052.85,22.4,0.15606,0.00013,16.20336]
[1778859937914,27.79,79052.85,22.4,0.15606,0.00013,16.20336]
[1778859937934,27.79,79052.85,22.4,0.15606,0.00013,16.20336]
[1778859937952,27.79,79052.85,22.4,0.15606,0.00013,16.20336]
[1778859937971,27.79,79052.85,22.4,0.15606,0.00013,16.20336]
[1778859938003,27.79,79052.85,22.4,0.15606,0.00013,16.20336]
[1778859938023,27.79,79052.85,22.4,0.15606,0.00013,16.20336]
[1778859938081,27.79,79052.85,22.4,0.15606,0.00013,16.20336]
[1778859938089,27.79,79052.85,22.4,0.15606,0.00013,16.20336]
[1778859938400,27.79,79052.41,22.4,0.156,0.00013,16.19898]
[1778859943769,27.78,79048.64,22.4,0.15549,0.00013,16.16321]
[1778859946822,27.78,79048.19,22.4,0.15542,0.00013,16.15834]
[1778859947480,27.78,79051.09,22.4,0.15578,0.00013,16.18377]
[1778859952832,27.77,79056.53,22.4,0.15643,0.00013,16.22928]
[1778859956866,27.77,79057.23,22.4,0.1565,0.00013,16.23399]
[1778859956960,27.77,79057.23,22.4,0.1565,0.00013,16.23399]
[1778859956967,27.77,79057.23,22.4,0.1565,0.00013,16.23399]
[1778859957093,27.77,79058.83,22.4,0.15669,0.00013,16.24775]
[1778859960179,27.77,79061.54,22.4,0.15703,0.00013,16.27144]
[1778859960196,27.77,79061.54,22.4,0.15703,0.00013,16.27144]
[1778859960267,27.77,79062.66,22.4,0.15717,0.00013,16.28119]
[1778859962984,27.77,79058.12,22.4,0.15658,0.00013,16.23991]
[1778859964143,27.77,79057.8,22.4,0.15653,0.00013,16.23655]
[1778859965159,27.77,79048.94,22.4,0.1554,0.00013,16.15702]
[1778859965208,27.77,79048.94,22.4,0.1554,0.00013,16.15702]
[1778859965587,27.77,79047.08,22.4,0.15516,0.00013,16.14003]
[1778859966201,27.77,79047.08,22.4,0.15516,0.00013,16.14003]
[1778859970325,27.76,79046.18,22.4,0.15502,0.00013,16.13049]
[1778859972389,27.76,79045.6,22.4,0.15494,0.00013,16.12459]
[1778859972528,27.76,79044.98,22.4,0.15485,0.00013,16.11833]
[1778859972939,27.76,79044.98,22.4,0.15485,0.00013,16.11833]
[1778859976814,27.76,79042.4,22.4,0.15451,0.00013,16.09434]
[1778859982041,27.76,79043.47,22.4,0.15461,0.00013,16.10193]
[1778859984768,27.76,79048.98,22.4,0.1553,0.00013,16.15038]
[1778859987592,27.75,79048.81,22.4,0.15526,0.00013,16.14772]
[1778859988820,27.75,79049.09,22.4,0.15529,0.00013,16.14984]
[1778859989293,27.75,79049.09,22.4,0.15529,0.00013,16.14984]
[1778859992603,27.75,79050.25,22.4,0.15539,0.00013,16.15442]
[1778859993350,27.75,79050.25,22.4,0.15539,0.00013,16.15442]
[1778859994286,27.75,79050.86,22.4,0.15545,0.00013,16.15907]
[1778859995083,27.75,79049.53,22.4,0.15528,0.00013,16.14681]
[1778859999325,27.75,79050.42,22.4,0.15538,0.00013,16.1537]
[1778859999940,27.75,79055.45,22.4,0.156,0.00013,16.19774]
[1778860000058,27.75,79055.45,22.4,0.156,0.00013,16.19774]
[1778860000238,27.75,79055.45,22.4,0.156,0.00013,16.19774]
[1778860000240,27.75,79060.92,22.4,0.1567,0.00013,16.24656]
[1778860001276,27.75,79060.92,22.4,0.1567,0.00013,16.24656]
[1778860001292,27.75,79060.92,22.4,0.1567,0.00013,16.24656]
[1778860001343,27.75,79060.92,22.4,0.1567,0.00013,16.24656]
[1778860003069,27.74,79066.0,22.4,0.15734,0.00013,16.29134]
[1778860003187,27.74,79062.38,22.4,0.15688,0.00013,16.25872]
[1778860007910,27.74,79053.83,22.4,0.15577,0.00013,16.18116]
[1778860011255,27.74,79054.09,22.4,0.15579,0.00013,16.18277]
[1778860017285,27.74,79052.4,22.4,0.15555,0.00013,16.16606]
[1778860022320,27.74,79056.65,22.4,0.15608,0.00013,16.20293]
[1778860025561,27.74,79058.08,22.4,0.15625,0.00013,16.21493]
[1778860026297,27.74,79058.08,22.4,0.15625,0.00013,16.21493]
[1778860026784,27.73,79056.06,22.4,0.15599,0.00013,16.19663]
[1778860026928,27.73,79056.06,22.4,0.15599,0.00013,16.19663]
[1778860027015,27.73,79056.06,22.4,0.15599,0.00013,16.19663]
[1778860027355,27.73,79070.98,22.4,0.15789,0.00013,16.32958]
[1778860027927,27.73,79070.98,22.4,0.15789,0.00013,16.32958]
[1778860028074,27.73,79070.98,22.4,0.15789,0.00013,16.32958]
[1778860028459,27.73,79070.98,22.4,0.15789,0.00013,16.32958]
[1778860028537,27.73,79077.5,22.4,0.15873,0.00013,16.38771]
[1778860030397,27.73,79077.09,22.4,0.15867,0.00013,16.38379]
[1778860030521,27.73,79079.24,22.4,0.15894,0.00013,16.40231]
[1778860031468,27.73,79079.24,22.4,0.15894,0.00013,16.40231]
[1778860031685,27.73,79078.28,22.4,0.15881,0.00013,16.39374]
[1778860031921,27.73,79078.28,22.4,0.15881,0.00013,16.39374]
[1778860032197,27.73,79078.28,22.4,0.15881,0.00013,16.39374]
[1778860033542,27.73,79066.74,22.4,0.15731,0.00013,16.28925]
[1778860034122,27.73,79066.74,22.4,0.15731,0.00013,16.28925]
[1778860038365,27.73,79064.45,22.4,0.15699,0.00013,16.26724]
[1778860040193,27.73,79065.85,22.4,0.15716,0.00013,16.27896]
[1778860045098,27.72,79066.19,22.4,0.15717,0.00013,16.27985]
[1778860049660,27.72,79067.69,22.4,0.15733,0.00013,16.29083]
[1778860050209,27.72,79067.69,22.4,0.15733,0.00013,16.29083]
[1778860055553,27.71,79066.59,22.4,0.15711,0.00013,16.27335]
[1778860058975,27.71,79065.07,22.4,0.1569,0.00013,16.25871]
[1778860061850,27.71,79066.98,22.4,0.15712,0.00013,16.27418]
[1778860062503,27.71,79066.98,22.4,0.15712,0.00013,16.27418]
[1778860063065,27.71,79068.56,22.4,0.15731,0.00013,16.28776]
[1778860064373,27.71,79073.69,22.4,0.15796,0.00013,16.33304]
[1778860068527,27.7,79077.69,22.4,0.15845,0.00013,16.36672]
[1778860068818,27.7,79078.81,22.4,0.15859,0.00013,16.37634]
[1778860068832,27.7,79078.81,22.4,0.15859,0.00013,16.37634]
[1778860070906,27.7,79083.23,22.4,0.15915,0.00013,16.41505]
[1778860071705,27.7,79084.9,22.4,0.15936,0.00013,16.42956]
[1778860071801,27.7,79084.9,22.4,0.15936,0.00013,16.42956]
[1778860075825,27.7,79083.64,22.4,0.15916,0.00013,16.41638]
[1778860082181,27.69,79084.74,22.4,0.15925,0.00013,16.42265]
[1778860082217,27.69,79084.74,22.4,0.15925,0.00013,16.42265]
[1778860082228,27.69,79084.74,22.4,0.15925,0.00013,16.42265]
[1778860082444,27.69,79084.74,22.4,0.15925,0.00013,16.42265]
[1778860083118,27.69,79101.24,22.4,0.16139,0.00013,16.56982]
[1778860084197,27.69,79101.24,22.4,0.16139,0.00013,16.56982]
[1778860085784,27.69,79113.04,22.4,0.16291,0.00013,16.67373]
[1778860090834,27.68,79111.07,22.4,0.1626,0.00013,16.65249]
[1778860096859,27.67,79114.96,22.4,0.16303,0.00013,16.68212]
[1778860100346,27.67,79115.95,22.4,0.16314,0.00013,16.6895]
[1778860100383,27.67,79115.95,22.4,0.16314,0.00013,16.6895]
[1778860100741,27.67,79117.06,22.4,0.16327,0.00013,16.69868]
[1778860100836,27.67,79117.06,22.4,0.16327,0.00013,16.69868]
[1778860100938,27.67,79120.26,22.4,0.16368,0.00013,16.72657]
[1778860102266,27.67,79120.26,22.4,0.16368,0.00013,16.72657]
[1778860105344,27.65,79127.72,22.4,0.16449,0.00013,16.78137]
[1778860105394,27.65,79127.72,22.4,0.16449,0.00013,16.78137]
[1778860106582,27.65,79141.44,22.4,0.16629,0.00013,16.90316]
[1778860108407,27.65,79142.03,22.4,0.16636,0.00013,16.90784]
[1778860110420,27.64,79140.06,22.4,0.16608,0.00013,16.88898]
[1778860112704,27.64,79139.45,22.4,0.16594,0.00013,16.87743]
[1778860118009,27.63,79141.33,22.4,0.16613,0.00013,16.89069]
[1778860118758,27.63,79141.33,22.4,0.16613,0.00013,16.89069]
[1778860122414,27.63,79142.89,22.4,0.16631,0.00013,16.90278]
[1778860125857,27.63,79141.02,22.4,0.16603,0.00013,16.88348]
[1778860126073,27.63,79129.09,22.4,0.16443,0.00013,16.77589]
[1778860127008,27.63,79129.09,22.4,0.16443,0.00013,16.77589]
[1778860127012,27.63,79129.09,22.4,0.16443,0.00013,16.77589]
[1778860127080,27.61,79120.57,22.4,0.1632,0.00013,16.69231]
[1778860127909,27.61,79120.57,22.4,0.1632,0.00013,16.69231]
[1778860130567,27.61,79119.72,22.4,0.16307,0.00013,16.68372]
[1778860135737,27.61,79119.25,22.4,0.16297,0.00013,16.67677]
[1778860136317,27.61,79119.25,22.4,0.16297,0.00013,16.67677]
[1778860140171,27.6,79133.58,22.4,0.16483,0.00013,16.80314]
[1778860145210,27.6,79134.41,22.4,0.1649,0.00013,16.80803]
[1778860150245,27.59,79133.87,22.4,0.16471,0.00013,16.79553]
[1778860155280,27.56,79133.77,22.4,0.1645,0.00013,16.78152]
[1778860160315,27.54,79138.69,22.4,0.16492,0.00013,16.80986]
[1778860165459,27.51,79139.22,22.4,0.16477,0.00013,16.80053]
[1778860167754,27.51,79137.72,22.4,0.16455,0.00013,16.7857]
[1778860170455,27.51,79142.37,22.4,0.16516,0.00013,16.82668]
[1778860171869,27.51,79131.85,22.4,0.16371,0.00013,16.72676]
[1778860172691,27.51,79131.85,22.4,0.16371,0.00013,16.72676]
[1778860172758,27.51,79129.02,22.4,0.16333,0.00013,16.70087]
[1778860172824,27.51,79129.02,22.4,0.16333,0.00013,16.70087]
[1778860173076,27.51,79129.02,22.4,0.16333,0.00013,16.70087]
[1778860173406,27.51,79120.63,22.4,0.16222,0.00013,16.62495]
[1778860174205,27.51,79120.63,22.4,0.16222,0.00013,16.62495]
[1778860174469,27.51,79120.63,22.4,0.16222,0.00013,16.62495]
[1778860174480,27.51,79119.69,22.4,0.16209,0.00013,16.61606]
[1778860175786,27.51,79119.13,22.4,0.16201,0.00013,16.61053]
[1778860175889,27.51,79119.13,22.4,0.16201,0.00013,16.61053]
[1778860176427,27.51,79107.59,22.4,0.16049,0.00013,16.50614]
[1778860176905,27.51,79107.59,22.4,0.16049,0.00013,16.50614]
[1778860182469,27.5,79102.56,22.4,0.15979,0.00013,16.4584]
[1778860186566,27.5,79105.24,22.4,0.16012,0.00013,16.48133]
[1778860187326,27.5,79107.99,22.4,0.16048,0.00013,16.50568]
[1778860188288,27.5,79116.49,22.4,0.16159,0.00013,16.58181]
[1778860188791,27.5,79115.94,22.4,0.16151,0.00013,16.57633]
[1778860188832,27.5,79115.94,22.4,0.16151,0.00013,16.57633]
[1778860190311,27.5,79114.41,22.4,0.1613,0.00013,16.56201]
[1778860190430,27.5,79114.41,22.4,0.1613,0.00013,16.56201]
[1778860190583,27.5,79114.41,22.4,0.1613,0.00013,16.56201]
[1778860196012,27.49,79108.34,22.4,0.16046,0.00013,16.50461]
[1778860201603,27.49,79104.4,22.4,0.15991,0.00013,16.46682]
[1778860205997,27.49,79097.42,22.4,0.15898,0.00013,16.40261]
[1778860206038,27.49,79097.42,22.4,0.15898,0.00013,16.40261]
[1778860206047,27.49,79097.42,22.4,0.15898,0.00013,16.40261]
[1778860206638,27.49,79093.86,22.4,0.15851,0.00013,16.37026]
[1778860211674,27.48,79093.17,22.4,0.15839,0.00013,16.36174]
[1778860211760,27.48,79093.17,22.4,0.15839,0.00013,16.36174]
[1778860216670,27.48,79090.99,22.4,0.15808,0.00013,16.3404]
[1778860221744,27.47,79094.71,22.4,0.15852,0.00013,16.37068]
[1778860222705,27.47,79094.71,22.4,0.15852,0.00013,16.37068]
[1778860227786,27.47,79097.33,22.4,0.15881,0.00013,16.39099]
[1778860230709,27.47,79098.66,22.4,0.15898,0.00013,16.40245]
[1778860236715,27.46,79107.45,22.4,0.16003,0.00013,16.47332]
[1778860236849,27.46,79110.9,22.4,0.16048,0.00013,16.50408]
[1778860238728,27.46,79110.9,22.4,0.16048,0.00013,16.50408]
[1778860239450,27.46,79110.91,22.4,0.16047,0.00013,16.5038]
[1778860240515,27.46,79113.21,22.4,0.16076,0.00013,16.52375]
[1778860241287,27.46,79116.44,22.4,0.16118,0.00013,16.55247]
[1778860241722,27.46,79116.44,22.4,0.16118,0.00013,16.55247]
[1778860242283,27.46,79119.17,22.4,0.16153,0.00013,16.57665]
[1778860242505,27.46,79119.17,22.4,0.16153,0.00013,16.57665]
[1778860242688,27.46,79119.17,22.4,0.16153,0.00013,16.57665]
[1778860245197,27.45,79122.07,22.4,0.16189,0.00013,16.6013]
[1778860245784,27.45,79122.07,22.4,0.16189,0.00013,16.6013]
[1778860248933,27.45,79135.64,22.4,0.16366,0.00013,16.72152]
[1778860252668,27.45,79137.05,22.4,0.16382,0.00013,16.73253]
[1778860253385,27.45,79139.06,22.4,0.16408,0.00013,16.75013]
[1778860253408,27.45,79143.04,22.4,0.1646,0.00013,16.78547]
[1778860257250,27.44,79145.56,22.4,0.16492,0.00013,16.80698]
[1778860260014,27.44,79159.99,22.4,0.16682,0.00013,16.93523]
[1778860261359,27.44,79159.99,22.4,0.16682,0.00013,16.93523]
[1778860261587,27.44,79159.99,22.4,0.16682,0.00013,16.93523]
[1778860262448,27.44,79160.13,22.4,0.16683,0.00013,16.93588]
[1778860268071,27.43,79154.79,22.4,0.16606,0.00013,16.8843]
[1778860273106,27.43,79149.76,22.4,0.16534,0.00013,16.83581]
[1778860274719,27.43,79149.76,22.4,0.16534,0.00013,16.83581]
[1778860276024,27.43,79151.58,22.4,0.16557,0.00013,16.85126]
[1778860281163,27.42,79146.74,22.4,0.16487,0.00013,16.8044]
[1778860286198,27.42,79154.26,22.4,0.16584,0.00013,16.86977]
[1778860291332,27.41,79161.32,22.4,0.16676,0.00013,16.93127]
[1778860291361,27.41,79161.32,22.4,0.16676,0.00013,16.93127]
[1778860297785,27.41,79169.04,22.4,0.16773,0.00014,16.99438]
[1778860302447,27.41,79157.1,22.4,0.16609,0.00013,16.88448]
[1778860308358,27.4,79150.65,22.4,0.1652,0.00013,16.82443]
[1778860313393,27.4,79154.28,22.4,0.16564,0.00013,16.85451]
[1778860316528,27.4,79154.43,22.4,0.16565,0.00013,16.85473]
[1778860318590,27.39,79155.11,22.4,0.16572,0.00013,16.85972]
[1778860321385,27.39,79153.16,22.4,0.16543,0.00013,16.84036]
[1778860326484,27.38,79169.42,22.4,0.16756,0.00014,16.98335]
[1778860331519,27.38,79168.56,22.4,0.16738,0.00014,16.9718]
[1778860335073,27.37,79164.18,22.4,0.16676,0.00013,16.9302]
[1778860337140,27.37,79170.21,22.4,0.16756,0.00014,16.98342]
[1778860339202,27.37,79171.2,22.4,0.16767,0.00014,16.99099]
[1778860344611,27.36,79166.8,22.4,0.16701,0.00013,16.94712]
[1778860349648,27.36,79163.6,22.4,0.16653,0.00013,16.91485]
[1778860354684,27.35,79163.59,22.4,0.16645,0.00013,16.90747]
[1778860359719,27.35,79167.88,22.4,0.16698,0.00014,16.94317]
[1778860364754,27.34,79170.09,22.4,0.16723,0.00014,16.96]
[1778860369789,27.34,79169.78,22.4,0.16714,0.00014,16.95401]
[1778860374824,27.33,79168.69,22.4,0.16695,0.00014,16.94103]
[1778860379859,27.33,79164.0,22.4,0.16627,0.00013,16.89584]
[1778860384894,27.32,79168.12,22.4,0.16679,0.00014,16.93048]
[1778860387416,27.32,79167.3,22.4,0.16666,0.00014,16.92201]
[1778860387418,27.32,79167.3,22.4,0.16666,0.00014,16.92201]
[1778860392888,27.32,79168.31,22.4,0.16677,0.00014,16.929]
[1778860397986,27.31,79167.78,22.4,0.16664,0.00014,16.92043]
[1778860403021,27.31,79168.8,22.4,0.16673,0.00014,16.92712]
[1778860408453,27.3,79165.29,22.4,0.16623,0.00013,16.89315]
[1778860409408,27.3,79165.72,22.4,0.16627,0.00013,16.89599]
[1778860410062,27.3,79165.91,22.4,0.16629,0.00013,16.89719]
[1778860414569,27.3,79169.87,22.4,0.16676,0.00014,16.92657]
[1778860420145,27.29,79165.55,22.4,0.16612,0.00013,16.8836]
[1778860421134,27.29,79165.55,22.4,0.16612,0.00013,16.8836]
[1778860422496,27.29,79163.66,22.4,0.16585,0.00013,16.86595]
[1778860422521,27.29,79163.66,22.4,0.16585,0.00013,16.86595]
[1778860422593,27.29,79163.66,22.4,0.16585,0.00013,16.86595]
[1778860422708,27.29,79156.9,22.4,0.16494,0.00013,16.80407]
[1778860423848,27.29,79145.31,22.4,0.16337,0.00013,16.69827]
[1778860424254,27.29,79145.31,22.4,0.16337,0.00013,16.69827]
[1778860424773,27.29,79145.31,22.4,0.16337,0.00013,16.69827]
[1778860425120,27.29,79143.6,22.4,0.16314,0.00013,16.68228]
[1778860430342,27.28,79150.38,22.4,0.16401,0.00013,16.74154]
[1778860434054,27.28,79151.51,22.4,0.16413,0.00013,16.74986]
[1778860434245,27.28,79151.05,22.4,0.16406,0.00013,16.74519]
[1778860436121,27.28,79152.52,22.4,0.16425,0.00013,16.75813]
[1778860436259,27.28,79153.87,22.4,0.16443,0.00013,16.76996]
[1778860440844,27.27,79152.57,22.4,0.16423,0.00013,16.75649]
[1778860440905,27.27,79154.79,22.4,0.16452,0.00013,16.77611]
[1778860442458,27.27,79160.72,22.4,0.16531,0.00013,16.82949]
[1778860446844,27.27,79164.71,22.4,0.16582,0.00013,16.86378]
[1778860447104,27.27,79167.91,22.4,0.16624,0.00014,16.89233]
[1778860447828,27.27,79167.91,22.4,0.16624,0.00014,16.89233]
[1778860452616,27.26,79176.76,22.4,0.16739,0.00014,16.96967]
[1778860453631,27.26,79177.2,22.4,0.16744,0.00014,16.97307]
[1778860456748,27.26,79181.65,22.4,0.16802,0.00014,17.01162]
[1778860459109,27.26,79182.34,22.4,0.16808,0.00014,17.01597]
[1778860459808,27.26,79182.34,22.4,0.16808,0.00014,17.01597]
[1778860459944,27.26,79182.34,22.4,0.16808,0.00014,17.01597]
[1778860459949,27.26,79188.06,22.4,0.16885,0.00014,17.06726]
[1778860460771,27.26,79188.06,22.4,0.16885,0.00014,17.06726]
[1778860460872,27.25,79194.42,22.4,0.16972,0.00014,17.12468]
[1778860461677,27.25,79194.42,22.4,0.16972,0.00014,17.12468]
[1778860462061,27.25,79195.12,22.4,0.16981,0.00014,17.13064]
[1778860464121,27.25,79194.81,22.4,0.16975,0.00014,17.127]
[1778860464880,27.25,79194.81,22.4,0.16975,0.00014,17.127]
[1778860465455,27.25,79194.57,22.4,0.16971,0.00014,17.12442]
[1778860469353,27.25,79195.44,22.4,0.16981,0.00014,17.13065]
[1778860469787,27.25,79195.44,22.4,0.16981,0.00014,17.13065]
[1778860470381,27.25,79195.08,22.4,0.16975,0.00014,17.12695]
[1778860470401,27.25,79195.08,22.4,0.16975,0.00014,17.12695]
[1778860470409,27.25,79195.08,22.4,0.16975,0.00014,17.12695]
[1778860470660,27.25,79195.08,22.4,0.16975,0.00014,17.12695]
[1778860476569,27.24,79198.23,22.4,0.1701,0.00014,17.14773]
[1778860481604,27.24,79198.09,22.4,0.17004,0.00014,17.14407]
[1778860483784,27.24,79198.03,22.4,0.17003,0.00014,17.14307]
[1778860483853,27.24,79201.59,22.4,0.17051,0.00014,17.17494]
[1778860484855,27.24,79201.59,22.4,0.17051,0.00014,17.17494]
[1778860490667,27.23,79207.35,22.4,0.17124,0.00014,17.22333]
[1778860491283,27.23,79207.35,22.4,0.17124,0.00014,17.22333]
[1778860496380,27.23,79206.2,22.4,0.17104,0.00014,17.20999]
[1778860501744,27.22,79206.74,22.4,0.17105,0.00014,17.21123]
[1778860503852,27.22,79205.28,22.4,0.17084,0.00014,17.19735]
[1778860505557,27.22,79200.01,22.4,0.1701,0.00014,17.14827]
[1778860506379,27.21,79196.42,22.4,0.1696,0.00014,17.11511]
[1778860510374,27.21,79184.27,22.4,0.16791,0.00014,17.00265]
[1778860515688,27.21,79186.31,22.4,0.16815,0.00014,17.01869]
[1778860516512,27.21,79188.21,22.4,0.1684,0.00014,17.03546]
[1778860518226,27.2,79194.5,22.4,0.16924,0.00014,17.09159]
[1778860518341,27.2,79194.5,22.4,0.16924,0.00014,17.09159]
[1778860523898,27.2,79197.43,22.4,0.1696,0.00014,17.11547]
[1778860524512,27.2,79197.43,22.4,0.1696,0.00014,17.11547]
[1778860525784,27.2,79203.01,22.4,0.17036,0.00014,17.16575]
[1778860527995,27.2,79209.95,22.4,0.1713,0.00014,17.22771]
[1778860533189,27.19,79206.83,22.4,0.17078,0.00014,17.19129]
[1778860533854,27.19,79206.83,22.4,0.17078,0.00014,17.19129]
[1778860534833,27.19,79211.84,22.4,0.17146,0.00014,17.23626]
[1778860534847,27.19,79211.84,22.4,0.17146,0.00014,17.23626]
[1778860534989,27.19,79211.84,22.4,0.17146,0.00014,17.23626]
[1778860535562,27.19,79213.31,22.4,0.17165,0.00014,17.24898]
[1778860537657,27.19,79214.1,22.4,0.17174,0.00014,17.25484]
[1778860541846,27.18,79208.23,22.4,0.17089,0.00014,17.19906]
[1778860543394,27.18,79208.53,22.4,0.17092,0.00014,17.20067]
[1778860544437,27.18,79210.63,22.4,0.1712,0.00014,17.21922]
[1778860547141,27.18,79209.57,22.4,0.17103,0.00014,17.20783]
[1778860547247,27.18,79209.57,22.4,0.17103,0.00014,17.20783]
[1778860547905,27.18,79209.57,22.4,0.17103,0.00014,17.20783]
[1778860548076,27.18,79194.82,22.4,0.16899,0.00014,17.073]
[1778860550192,27.17,79192.64,22.4,0.16867,0.00014,17.05171]
[1778860553951,27.17,79200.29,22.4,0.1697,0.00014,17.12002]
[1778860556329,27.17,79202.33,22.4,0.16995,0.00014,17.13721]
[1778860560239,27.16,79195.52,22.4,0.16898,0.00014,17.07266]
[1778860560997,27.16,79195.52,22.4,0.16898,0.00014,17.07266]
[1778860563263,27.16,79185.4,22.4,0.16757,0.00014,16.9788]
[1778860565826,27.16,79189.98,22.4,0.16818,0.00014,17.01958]
[1778860569860,27.16,79185.19,22.4,0.1675,0.00014,16.97377]
[1778860575274,27.15,79182.94,22.4,0.16714,0.00014,16.94974]
[1778860577383,27.15,79184.39,22.4,0.16732,0.00014,16.96237]
[1778860580780,27.15,79186.5,22.4,0.16759,0.00014,16.97989]
[1778860586349,27.14,79179.68,22.4,0.1666,0.00014,16.91392]
[1778860591384,27.14,79187.64,22.4,0.16761,0.00014,16.97943]
[1778860596419,27.13,79188.18,22.4,0.16763,0.00014,16.98129]
[1778860601454,27.13,79185.75,22.4,0.16726,0.00014,16.95608]
[1778860606489,27.12,79186.05,22.4,0.16725,0.00014,16.95584]
[1778860607158,27.12,79186.05,22.4,0.16725,0.00014,16.95584]
[1778860612532,27.11,79186.76,22.4,0.16729,0.00014,16.95876]
[1778860617906,27.11,79194.11,22.4,0.16826,0.00014,17.02325]
[1778860620369,27.11,79194.68,22.4,0.16831,0.00014,17.0264]
[1778860625960,27.1,79201.27,22.4,0.16917,0.00014,17.08405]
[1778860630966,27.1,79203.0,22.4,0.16938,0.00014,17.09772]
[1778860636089,27.09,79204.6,22.4,0.16956,0.00014,17.11015]
[1778860636221,27.09,79204.6,22.4,0.16956,0.00014,17.10971]
[1778860636785,27.09,79204.6,22.4,0.16956,0.00014,17.10971]
[1778860639847,27.09,79214.7,22.4,0.17093,0.00014,17.20044]
[1778860640574,27.09,79214.22,22.4,0.17085,0.00014,17.19556]
[1778860640663,27.09,79214.22,22.4,0.17085,0.00014,17.19556]
[1778860640711,27.09,79214.22,22.4,0.17085,0.00014,17.19556]
[1778860640728,27.09,79214.22,22.4,0.17085,0.00014,17.19556]
[1778860641122,27.09,79214.22,22.4,0.17085,0.00014,17.19556]
[1778860642884,27.09,79198.8,22.4,0.16871,0.00014,17.05376]
[1778860643066,27.09,79198.8,22.4,0.16871,0.00014,17.05376]
[1778860643077,27.09,79187.38,22.4,0.16714,0.00014,16.94909]
[1778860647266,27.09,79183.76,22.4,0.16663,0.00014,16.91433]
[1778860647824,27.09,79183.76,22.4,0.16663,0.00014,16.91433]
[1778860649729,27.08,79175.28,22.4,0.16546,0.00014,16.83569]
[1778860654829,27.08,79172.0,22.4,0.16494,0.00014,16.79865]
[1778860655231,27.08,79172.0,22.4,0.16494,0.00014,16.79865]
[1778860655302,27.08,79172.0,22.4,0.16494,0.00014,16.79865]
[1778860655332,27.08,79172.0,22.4,0.16494,0.00014,16.79865]
[1778860655836,27.08,79168.8,22.4,0.1645,0.00014,16.76899]
[1778860656808,27.08,79168.8,22.4,0.1645,0.00014,16.76899]
[1778860656810,27.08,79168.8,22.4,0.1645,0.00014,16.76899]
[1778860656843,27.08,79167.53,22.4,0.16432,0.00014,16.75702]
[1778860660933,27.08,79167.31,22.4,0.16428,0.00014,16.75399]
[1778860661034,27.08,79164.72,22.4,0.16392,0.00013,16.72998]
[1778860662157,27.08,79164.72,22.4,0.16392,0.00013,16.72998]
[1778860662383,27.08,79164.65,22.4,0.16391,0.00013,16.72905]
[1778860662885,27.07,79159.94,22.4,0.16327,0.00013,16.6857]
[1778860663272,27.07,79159.94,22.4,0.16327,0.00013,16.6857]
[1778860663508,27.07,79159.94,22.4,0.16327,0.00013,16.6857]
[1778860663708,27.07,79159.94,22.4,0.16327,0.00013,16.6857]
[1778860663892,27.07,79155.93,22.4,0.16273,0.00013,16.64876]
[1778860665272,27.07,79153.22,22.4,0.16236,0.00013,16.62358]
[1778860667901,27.07,79152.52,22.4,0.16225,0.00013,16.61648]
[1778860668285,27.07,79147.07,22.4,0.16152,0.00013,16.56632]
[1778860668379,27.07,79147.07,22.4,0.16152,0.00013,16.56632]
[1778860668991,27.07,79147.07,22.4,0.16152,0.00013,16.56632]
[1778860669092,27.07,79135.52,22.4,0.15998,0.00013,16.46044]
[1778860669351,27.07,79135.52,22.4,0.15998,0.00013,16.46044]
[1778860669754,27.07,79135.52,22.4,0.15998,0.00013,16.46044]
[1778860669793,27.07,79135.52,22.4,0.15998,0.00013,16.46044]
[1778860669934,27.07,79133.3,22.4,0.15968,0.00013,16.43997]
[1778860670501,27.07,79133.3,22.4,0.15968,0.00013,16.43997]
[1778860672895,27.07,79123.1,22.4,0.15832,0.00013,16.34634]
[1778860673054,27.07,79123.1,22.4,0.15832,0.00013,16.34634]
[1778860673155,27.07,79121.76,22.4,0.15814,0.00013,16.33392]
[1778860675417,27.07,79122.98,22.4,0.1583,0.00013,16.34475]
[1778860675419,27.07,79122.98,22.4,0.1583,0.00013,16.34475]
[1778860681950,27.07,79121.61,22.4,0.15811,0.00013,16.33138]
[1778860682072,27.07,79121.61,22.4,0.15811,0.00013,16.33138]
[1778860682102,27.07,79123.81,22.4,0.15839,0.00013,16.35114]
[1778860683678,27.07,79127.0,22.4,0.15881,0.00013,16.38015]
[1778860688749,27.07,79124.13,22.4,0.15842,0.00013,16.35327]
[1778860691541,27.07,79125.71,22.4,0.15862,0.00013,16.36717]
[1778860693413,27.07,79125.07,22.4,0.15854,0.00013,16.36118]
[1778860693769,27.07,79125.07,22.4,0.15854,0.00013,16.36118]
[1778860697286,27.07,79125.25,22.4,0.15856,0.00013,16.36282]
[1778860700146,27.07,79133.75,22.4,0.15968,0.00013,16.44051]
[1778860700147,27.07,79133.75,22.4,0.15968,0.00013,16.44051]
[1778860701328,27.07,79135.45,22.4,0.15991,0.00013,16.45586]
[1778860701475,27.07,79135.45,22.4,0.15991,0.00013,16.45586]
[1778860702158,27.06,79137.81,22.4,0.16022,0.00013,16.47732]
[1778860703275,27.06,79138.05,22.4,0.16025,0.00013,16.47952]
[1778860704274,27.06,79138.29,22.4,0.16028,0.00013,16.48173]
[1778860705179,27.06,79138.22,22.4,0.16027,0.00013,16.48092]
[1778860706192,27.06,79138.22,22.4,0.16027,0.00013,16.48092]
[1778860706751,27.06,79139.17,22.4,0.1604,0.00013,16.48945]
[1778860707904,27.06,79142.83,22.4,0.16088,0.00013,16.52276]
[1778860711340,27.06,79147.07,22.4,0.1614,0.00013,16.55654]
[1778860711767,27.06,79147.07,22.4,0.1614,0.00013,16.55654]
[1778860715753,27.06,79146.95,22.4,0.16138,0.00013,16.55468]
[1778860720814,27.06,79147.45,22.4,0.16143,0.00013,16.55854]
[1778860727334,27.06,79146.73,22.4,0.16132,0.00013,16.55056]
[1778860732369,27.06,79147.46,22.4,0.1614,0.00013,16.5565]
[1778860733543,27.06,79147.46,22.4,0.1614,0.00013,16.5565]
[1778860734501,27.06,79147.49,22.4,0.1614,0.00013,16.55649]
[1778860734839,27.06,79147.49,22.4,0.1614,0.00013,16.55649]
[1778860740942,27.06,79148.09,22.4,0.16147,0.00013,16.56125]
[1778860744222,27.05,79148.05,22.4,0.16146,0.00013,16.56031]
[1778860744262,27.05,79148.05,22.4,0.16146,0.00013,16.56031]
[1778860744263,27.05,79148.12,22.4,0.16146,0.00013,16.56082]
[1778860744304,27.05,79148.12,22.4,0.16146,0.00013,16.56082]
[1778860745565,27.05,79150.88,22.4,0.16183,0.00013,16.58604]
[1778860749671,27.05,79161.61,22.4,0.16327,0.00013,16.68371]
[1778860749767,27.05,79161.96,22.4,0.16331,0.00013,16.68679]
[1778860752454,27.05,79165.13,22.4,0.16373,0.00013,16.71553]
[1778860752512,27.05,79167.68,22.4,0.16408,0.00014,16.73873]
[1778860757904,27.05,79162.26,22.4,0.16333,0.00013,16.68839]
[1778860759548,27.05,79158.53,22.4,0.16283,0.00013,16.65396]
[1778860764596,27.05,79160.24,22.4,0.16305,0.00013,16.66878]
[1778860769631,27.05,79160.92,22.4,0.16313,0.00013,16.67439]
[1778860774460,27.05,79160.63,22.4,0.16305,0.00013,16.66701]
[1778860775626,27.05,79155.68,22.4,0.16238,0.00013,16.62159]
[1778860775793,27.05,79155.68,22.4,0.16238,0.00013,16.62159]
[1778860775830,27.05,79151.03,22.4,0.16176,0.00013,16.57897]
[1778860778117,27.05,79148.56,22.4,0.16143,0.00013,16.55626]
[1778860778744,27.05,79147.08,22.4,0.16123,0.00013,16.54265]
[1778860780355,27.05,79132.79,22.4,0.15932,0.00013,16.41141]
[1778860780369,27.05,79132.79,22.4,0.15932,0.00013,16.41141]
[1778860780446,27.05,79132.79,22.4,0.15932,0.00013,16.41141]
[1778860780709,27.05,79125.1,22.4,0.1583,0.00013,16.34094]
[1778860781435,27.05,79125.1,22.4,0.1583,0.00013,16.34094]
[1778860785105,27.05,79119.33,22.4,0.15753,0.00013,16.28746]
[1778860787981,27.05,79130.87,22.4,0.15906,0.00013,16.3933]
[1778860788596,27.05,79132.93,22.4,0.15933,0.00013,16.41203]
[1778860790842,27.05,79131.88,22.4,0.15918,0.00013,16.40214]
[1778860790852,27.05,79131.88,22.4,0.15918,0.00013,16.40214]
[1778860791404,27.04,79129.72,22.4,0.1589,0.00013,16.38223]
[1778860791632,27.04,79129.72,22.4,0.1589,0.00013,16.38223]
[1778860793282,27.04,79126.31,22.4,0.15844,0.00013,16.3509]
[1778860794956,27.04,79123.9,22.4,0.15812,0.00013,16.32874]
[1778860794967,27.04,79123.9,22.4,0.15812,0.00013,16.32874]
[1778860795022,27.04,79123.86,22.4,0.15812,0.00013,16.32834]
[1778860800302,27.04,79125.17,22.4,0.15829,0.00013,16.34033]
[1778860800459,27.04,79124.34,22.4,0.15818,0.00013,16.33272]
[1778860800511,27.04,79124.34,22.4,0.15818,0.00013,16.33272]
[1778860800828,27.04,79124.34,22.4,0.15818,0.00013,16.33272]
[1778860800931,27.04,79124.34,22.4,0.15818,0.00013,16.33272]
[1778860801012,27.04,79124.34,22.4,0.15818,0.00013,16.33272]
[1778860801124,27.04,79124.34,22.4,0.15818,0.00013,16.33272]
[1778860801226,27.04,79124.34,22.4,0.15818,0.00013,16.33272]
[1778860801265,27.04,79135.55,22.4,0.15967,0.00013,16.43553]
[1778860801932,27.04,79135.55,22.4,0.15967,0.00013,16.43553]
[1778860802059,27.04,79135.55,22.4,0.15967,0.00013,16.43553]
[1778860802159,27.04,79114.31,22.4,0.15686,0.00013,16.24094]
[1778860802493,27.04,79114.31,22.4,0.15686,0.00013,16.24094]
[1778860802815,27.04,79114.31,22.4,0.15686,0.00013,16.24094]
[1778860803657,27.04,79104.71,22.4,0.1556,0.00013,16.15304]
[1778860804693,27.04,79105.81,22.4,0.15575,0.00013,16.16319]
[1778860804712,27.04,79105.81,22.4,0.15575,0.00013,16.16319]
[1778860804844,27.04,79105.81,22.4,0.15575,0.00013,16.16319]
[1778860805297,27.04,79113.75,22.4,0.15679,0.00013,16.23591]
[1778860805724,27.04,79113.75,22.4,0.15679,0.00013,16.23591]
[1778860805884,27.04,79121.09,22.4,0.15776,0.00013,16.30321]
[1778860806634,27.04,79121.09,22.4,0.15776,0.00013,16.30321]
[1778860807322,27.04,79121.09,22.4,0.15776,0.00013,16.30321]
[1778860807348,27.04,79121.09,22.4,0.15776,0.00013,16.30321]
[1778860807697,27.05,79121.67,22.4,0.15784,0.00013,16.30883]
[1778860807859,27.05,79121.67,22.4,0.15784,0.00013,16.30883]
[1778860808020,27.05,79121.67,22.4,0.15784,0.00013,16.30883]
[1778860809230,27.05,79126.02,22.4,0.15841,0.00013,16.34873]
[1778860809486,27.05,79136.22,22.4,0.15977,0.00013,16.44236]
[1778860809694,27.05,79136.22,22.4,0.15977,0.00013,16.44236]
[1778860811880,27.05,79133.12,22.4,0.15936,0.00013,16.41427]
[1778860812167,27.05,79133.12,22.4,0.15936,0.00013,16.41427]
[1778860812475,27.05,79134.14,22.4,0.1595,0.00013,16.42378]
[1778860812748,27.05,79134.14,22.4,0.1595,0.00013,16.42378]
[1778860813555,27.05,79135.9,22.4,0.15973,0.00013,16.44005]
[1778860814476,27.05,79139.47,22.4,0.16021,0.00013,16.47286]
[1778860815030,27.05,79139.47,22.4,0.16021,0.00013,16.47286]
[1778860815172,27.05,79139.47,22.4,0.16021,0.00013,16.47286]
[1778860815240,27.05,79139.47,22.4,0.16021,0.00013,16.47286]
[1778860815762,27.05,79140.07,22.4,0.16029,0.00013,16.47845]
[1778860815849,27.05,79140.07,22.4,0.16029,0.00013,16.47845]
[1778860816902,27.05,79143.17,22.4,0.16071,0.00013,16.50691]
[1778860817058,27.05,79143.17,22.4,0.16071,0.00013,16.50691]
[1778860817098,27.05,79143.17,22.4,0.16071,0.00013,16.50691]
[1778860817149,27.05,79143.17,22.4,0.16071,0.00013,16.50691]
[1778860817228,27.05,79143.17,22.4,0.16071,0.00013,16.50691]
[1778860817329,27.05,79145.6,22.4,0.16103,0.00013,16.52919]
[1778860817507,27.05,79145.6,22.4,0.16103,0.00013,16.52919]
[1778860817794,27.05,79145.6,22.4,0.16103,0.00013,16.52919]
[1778860818181,27.05,79145.6,22.4,0.16103,0.00013,16.52919]
[1778860818273,27.05,79136.64,22.4,0.15984,0.00013,16.44699]
[1778860818655,27.05,79136.64,22.4,0.15984,0.00013,16.44699]
[1778860818916,27.05,79136.64,22.4,0.15984,0.00013,16.44699]
[1778860819273,27.05,79136.64,22.4,0.15984,0.00013,16.44699]
[1778860819374,27.05,79136.02,22.4,0.15975,0.00013,16.44106]
[1778860819865,27.05,79136.02,22.4,0.15975,0.00013,16.44106]
[1778860820030,27.05,79136.02,22.4,0.15975,0.00013,16.44106]
[1778860820184,27.05,79137.14,22.4,0.1599,0.00013,16.45114]
[1778860825670,27.05,79143.34,22.4,0.16073,0.00013,16.50823]
[1778860825672,27.05,79143.34,22.4,0.16073,0.00013,16.50823]
[1778860825977,27.05,79143.34,22.4,0.16073,0.00013,16.50823]
[1778860825996,27.05,79143.34,22.4,0.16073,0.00013,16.50823]
[1778860826049,27.05,79143.34,22.4,0.16073,0.00013,16.50823]
[1778860826194,27.05,79142.1,22.4,0.16056,0.00013,16.4969]
[1778860832105,27.05,79143.24,22.4,0.16069,0.00013,16.50331]
[1778860835649,27.05,79139.59,22.4,0.1602,0.00013,16.46979]
[1778860836390,27.05,79139.59,22.4,0.1602,0.00013,16.46979]
[1778860836745,27.05,79132.07,22.4,0.1592,0.00013,16.40096]
[1778860837658,27.05,79130.11,22.4,0.15894,0.00013,16.38311]
[1778860843189,27.05,79128.13,22.4,0.15868,0.00013,16.36518]
[1778860844551,27.05,79128.18,22.4,0.15869,0.00013,16.36564]
[1778860847308,27.05,79128.79,22.4,0.15877,0.00013,16.37123]
[1778860847344,27.05,79128.79,22.4,0.15877,0.00013,16.37123]
[1778860847825,27.05,79126.7,22.4,0.15849,0.00013,16.35209]
[1778860848688,27.05,79119.07,22.4,0.15748,0.00013,16.28213]
[1778860848800,27.05,79119.07,22.4,0.15748,0.00013,16.28213]
[1778860849386,27.05,79119.07,22.4,0.15748,0.00013,16.28213]
[1778860849493,27.05,79118.08,23.1,0.15735,0.00013,16.27303]
[1778860849494,27.05,79118.08,23.2,0.15735,0.00013,16.27303]
[1778860849909,27.05,79118.08,23.2,0.15735,0.00013,16.27303]
[1778860850822,27.05,79117.86,23.2,0.15732,0.00013,16.271]
[1778860852467,27.05,79117.9,23.2,0.15733,0.00013,16.27136]
[1778860852553,27.05,79117.84,23.2,0.15732,0.00013,16.27081]
[1778860853786,27.05,79122.75,23.2,0.15797,0.00013,16.31575]
[1778860857140,27.05,79129.21,23.2,0.15883,0.00013,16.37517]
[1778860857739,27.05,79129.45,23.2,0.15886,0.00013,16.37749]
[1778860863387,27.05,79126.77,23.2,0.15851,0.00013,16.35354]
[1778860863397,27.05,79126.77,23.2,0.15851,0.00013,16.35354]
[1778860863472,27.05,79126.77,23.2,0.15851,0.00013,16.35354]
[1778860863473,27.05,79126.77,23.2,0.15851,0.00013,16.35354]
[1778860863418,27.05,79125.72,23.2,0.15838,0.00013,16.34406]
[1778860865196,27.05,79125.99,23.2,0.15841,0.00013,16.34644]
[1778860865376,27.05,79125.99,23.2,0.15841,0.00013,16.34644]
[1778860865376,27.05,79125.99,23.2,0.15841,0.00013,16.34644]
[1778860865859,27.05,79128.36,23.2,0.15872,0.00013,16.36796]
[1778860866352,27.05,79132.57,23.2,0.15928,0.00013,16.4063]
[1778860866737,27.05,79132.57,23.2,0.15928,0.00013,16.4063]
[1778860867249,27.05,79132.57,23.2,0.15928,0.00013,16.4063]
[1778860869316,27.05,79133.02,23.2,0.15933,0.00013,16.41029]
[1778860871367,27.05,79137.65,23.2,0.15995,0.00013,16.45275]
[1778860871410,27.05,79137.65,23.2,0.15995,0.00013,16.45275]
[1778860874478,27.05,79139.44,23.2,0.16019,0.00013,16.46915]
[1778860874484,27.05,79139.44,23.2,0.16019,0.00013,16.46915]
[1778860874526,27.05,79137.73,23.2,0.15996,0.00013,16.45348]
[1778860874604,27.05,79137.73,23.2,0.15996,0.00013,16.45348]
[1778860874658,27.05,79137.73,23.2,0.15996,0.00013,16.45348]
[1778860875418,27.05,79118.99,23.2,0.15748,0.00013,16.28194]
[1778860875552,27.05,79118.99,23.2,0.15748,0.00013,16.28194]
[1778860876115,27.05,79118.99,23.2,0.15748,0.00013,16.28194]
[1778860876506,27.05,79118.99,23.2,0.15748,0.00013,16.28194]
[1778860877608,27.05,79111.14,23.2,0.15644,0.00013,16.20925]
[1778860877903,27.05,79111.14,23.2,0.15644,0.00013,16.20925]
[1778860878977,27.05,79114.01,23.2,0.15681,0.00013,16.23533]
[1778860879681,27.05,79114.38,23.2,0.15686,0.00013,16.23869]
[1778860881632,27.05,79116.74,23.2,0.15717,0.00013,16.26015]
[1778860881645,27.05,79116.74,23.2,0.15717,0.00013,16.26015]
[1778860881690,27.05,79116.74,23.2,0.15717,0.00013,16.26015]
[1778860881762,27.05,79116.74,23.2,0.15717,0.00013,16.26015]
[1778860881781,27.05,79116.74,23.2,0.15717,0.00013,16.26015]
[1778860881792,27.05,79116.74,23.2,0.15717,0.00013,16.26015]
[1778860882523,27.05,79122.38,23.2,0.15791,0.00013,16.31181]
[1778860886047,27.05,79119.51,23.2,0.15753,0.00013,16.28558]
[1778860889333,27.05,79116.87,23.2,0.15719,0.00013,16.26147]
[1778860892381,27.05,79121.93,23.2,0.15785,0.00013,16.3079]
[1778860892402,27.05,79121.93,23.2,0.15785,0.00013,16.3079]
[1778860893313,27.05,79122.54,23.2,0.1579,0.00013,16.30918]
[1778860896340,27.05,79133.23,23.2,0.15932,0.00013,16.40704]
[1778860902140,27.05,79128.79,23.2,0.15871,0.00013,16.3655]
[1778860902367,27.05,79128.79,23.2,0.15871,0.00013,16.3655]
[1778860906638,27.04,79144.65,23.2,0.16081,0.00013,16.5096]
[1778860909528,27.04,79145.34,23.2,0.16089,0.00013,16.51564]
[1778860914694,27.04,79145.1,23.2,0.16083,0.00013,16.51139]
[1778860919809,27.04,79147.86,23.2,0.16118,0.00013,16.53543]
[1778860925771,27.03,79148.51,23.2,0.16123,0.00013,16.53889]
[1778860929291,27.03,79148.74,23.2,0.16125,0.00013,16.54027]
[1778860930011,27.03,79148.64,23.2,0.16123,0.00013,16.53899]
[1778860935851,27.03,79154.11,23.2,0.16193,0.00013,16.58679]
[1778860939666,27.03,79154.52,23.2,0.16196,0.00013,16.58886]
[1778860939674,27.03,79154.52,23.2,0.16196,0.00013,16.58886]
[1778860939764,27.03,79154.52,23.2,0.16196,0.00013,16.58886]
[1778860939819,27.03,79154.52,23.2,0.16196,0.00013,16.58886]
[1778860939980,27.02,79156.95,23.2,0.16228,0.00013,16.6107]
[1778860942096,27.02,79159.74,23.2,0.16265,0.00013,16.6361]
[1778860942735,27.02,79163.58,23.2,0.16317,0.00013,16.67115]
[1778860944342,27.02,79168.51,23.2,0.16383,0.00014,16.71613]
[1778860945505,27.02,79169.77,23.2,0.164,0.00014,16.72744]
[1778860945777,27.02,79169.89,23.2,0.16401,0.00014,16.72829]
[1778860947382,27.02,79170.33,23.2,0.16407,0.00014,16.73208]
[1778860947481,27.02,79170.33,23.2,0.16407,0.00014,16.73208]
[1778860947855,27.02,79170.31,23.2,0.16406,0.00014,16.73165]
[1778860948502,27.02,79170.44,23.2,0.16407,0.00014,16.73261]
[1778860949893,27.02,79166.05,23.2,0.16348,0.00013,16.69216]
[1778860954429,27.02,79161.13,23.2,0.16278,0.00013,16.64238]
[1778860954509,27.02,79161.13,23.2,0.16278,0.00013,16.64238]
[1778860954981,27.02,79160.19,23.2,0.16265,0.00013,16.63369]
[1778860955945,27.02,79152.06,23.2,0.16155,0.00013,16.55884]
[1778860957242,27.02,79147.67,23.2,0.16096,0.00013,16.51837]
[1778860963034,27.02,79150.35,23.2,0.16129,0.00013,16.54096]
[1778860968075,27.01,79154.62,23.2,0.16184,0.00013,16.57858]
[1778860974086,27.01,79154.36,23.2,0.16179,0.00013,16.57518]
[1778860980165,27.01,79158.36,23.2,0.16229,0.00013,16.60952]
[1778860981957,27.01,79158.16,23.2,0.16226,0.00013,16.60743]
[1778860982597,27.01,79158.16,23.2,0.16226,0.00013,16.60743]
[1778860984321,27.01,79156.8,23.2,0.16207,0.00013,16.59439]
[1778860984322,27.01,79156.8,23.2,0.16207,0.00013,16.59439]
[1778860987436,27.01,79151.22,23.2,0.16131,0.00013,16.54263]
[1778860992494,27.0,79154.11,23.2,0.16168,0.00013,16.56813]
[1778860993231,27.0,79153.94,23.2,0.16166,0.00013,16.56637]
[1778860993253,27.0,79153.94,23.2,0.16166,0.00013,16.56637]
[1778860993396,27.0,79153.94,23.2,0.16166,0.00013,16.56637]
[1778860993527,27.0,79153.94,23.2,0.16166,0.00013,16.56637]
[1778860994481,27.0,79136.88,23.2,0.15937,0.00013,16.40944]
[1778860995017,27.0,79136.88,23.2,0.15937,0.00013,16.40944]
[1778860995334,27.0,79136.88,23.2,0.15937,0.00013,16.40944]
[1778860995756,27.0,79128.16,23.2,0.15821,0.00013,16.32936]
[1778860996169,27.0,79128.16,23.2,0.15821,0.00013,16.32936]
[1778860996198,27.0,79128.16,23.2,0.15821,0.00013,16.32936]
[1778860996239,27.0,79128.16,23.2,0.15821,0.00013,16.32936]
[1778860996438,27.0,79128.16,23.2,0.15821,0.00013,16.32936]
[1778860996539,27.0,79125.19,23.2,0.15782,0.00013,16.30209]
[1778860996645,27.0,79125.19,23.2,0.15782,0.00013,16.30209]
[1778860997336,27.0,79125.19,23.2,0.15782,0.00013,16.30209]
[1778860998084,27.0,79124.65,23.2,0.15775,0.00013,16.29709]
[1778861000612,27.0,79125.41,23.2,0.15785,0.00013,16.30397]
[1778861001988,27.0,79125.02,23.2,0.1578,0.00013,16.30031]
[1778861003305,27.0,79125.12,23.2,0.15781,0.00013,16.30118]
[1778861003393,27.0,79125.12,23.2,0.15781,0.00013,16.30118]
[1778861003395,27.0,79125.12,23.2,0.15781,0.00013,16.30118]
[1778861003406,27.0,79124.66,23.2,0.15775,0.00013,16.29693]
[1778861004823,27.0,79120.81,23.2,0.15724,0.00013,16.26165]
[1778861010378,27.0,79124.52,23.2,0.15773,0.00013,16.29593]
[1778861011318,27.0,79124.52,23.2,0.15773,0.00013,16.29593]
[1778861016423,27.0,79128.79,23.2,0.15826,0.00013,16.33064]
[1778861021458,27.0,79129.0,23.2,0.15829,0.00013,16.33233]
[1778861026495,27.0,79129.14,23.2,0.1583,0.00013,16.33328]
[1778861031412,27.0,79129.77,23.2,0.15838,0.00013,16.33876]
[1778861031507,27.0,79129.77,23.2,0.15838,0.00013,16.33876]
[1778861032266,27.0,79131.4,23.2,0.15859,0.00013,16.35363]
[1778861032537,27.0,79132.84,23.2,0.15878,0.00013,16.36673]
[1778861033399,27.0,79132.84,23.2,0.15878,0.00013,16.36673]
[1778861033599,27.0,79132.84,23.2,0.15878,0.00013,16.36673]
[1778861034325,27.0,79132.61,23.2,0.15875,0.00013,16.36441]
[1778861034717,27.0,79132.74,23.2,0.15876,0.00013,16.3654]
[1778861040117,27.0,79134.15,23.2,0.15894,0.00013,16.37728]
[1778861044343,27.0,79134.22,23.2,0.15893,0.00013,16.37704]
[1778861044347,27.0,79134.22,23.2,0.15893,0.00013,16.37704]
[1778861044502,27.0,79134.22,23.2,0.15893,0.00013,16.37704]
[1778861044629,27.0,79136.77,23.2,0.15927,0.00013,16.40021]
[1778861049664,27.0,79141.03,23.2,0.15982,0.00013,16.43839]
[1778861050189,27.0,79141.03,23.2,0.15982,0.00013,16.43839]
[1778861050321,27.0,79141.03,23.2,0.15982,0.00013,16.43839]
[1778861050393,27.0,79141.03,23.2,0.15982,0.00013,16.43839]
[1778861051562,27.0,79140.84,23.2,0.15979,0.00013,16.43645]
[1778861053644,27.0,79149.13,23.2,0.1609,0.00013,16.51238]
[1778861055681,27.0,79152.95,23.2,0.16141,0.00013,16.54737]
[1778861059084,26.99,79153.81,23.2,0.16151,0.00013,16.55432]
[1778861061796,26.99,79153.65,23.2,0.16148,0.00013,16.55242]
[1778861061827,26.99,79153.65,23.2,0.16148,0.00013,16.55242]
[1778861061829,26.99,79153.65,23.2,0.16148,0.00013,16.55242]
[1778861065167,26.99,79154.23,23.2,0.16155,0.00013,16.55681]
[1778861066213,26.99,79153.4,23.2,0.16143,0.00013,16.54898]
[1778861067334,26.99,79153.29,23.2,0.16141,0.00013,16.54766]
[1778861067899,26.99,79146.46,23.2,0.16049,0.00013,16.4847]
[1778861069035,26.99,79143.9,23.2,0.16015,0.00013,16.46101]
[1778861069395,26.99,79143.9,23.2,0.16015,0.00013,16.46101]
[1778861069412,26.99,79142.71,23.2,0.15999,0.00013,16.44992]
[1778861069874,26.99,79142.71,23.2,0.15999,0.00013,16.44992]
[1778861069912,26.99,79142.71,23.2,0.15999,0.00013,16.44992]
[1778861069915,26.99,79142.71,23.2,0.15999,0.00013,16.44992]
[1778861069971,26.99,79144.54,23.2,0.16023,0.00013,16.46656]
[1778861070972,26.99,79144.54,23.2,0.16023,0.00013,16.46656]
[1778861072093,26.99,79150.56,23.2,0.16103,0.00013,16.52168]
[1778861073705,26.99,79150.7,23.2,0.16101,0.00013,16.51831]
[1778861075309,26.99,79152.44,23.2,0.16124,0.00013,16.53361]
[1778861080840,26.98,79158.05,23.2,0.16196,0.00013,16.58298]
[1778861085917,26.98,79159.51,23.2,0.16212,0.00013,16.59432]
[1778861092560,26.98,79162.74,23.2,0.16254,0.00013,16.62247]
[1778861094151,26.98,79164.6,23.2,0.16277,0.00013,16.63839]
[1778861097588,26.97,79165.27,23.2,0.16284,0.00013,16.64332]
[1778861098278,26.97,79165.93,23.2,0.16293,0.00013,16.64897]
[1778861099646,26.97,79167.87,23.2,0.16318,0.00014,16.66637]
[1778861099710,26.97,79167.87,23.2,0.16318,0.00014,16.66637]
[1778861102917,26.97,79171.51,23.2,0.16365,0.00014,16.69844]
[1778861103043,26.97,79171.84,23.2,0.16369,0.00014,16.70122]
[1778861104369,26.97,79171.84,23.2,0.16369,0.00014,16.70122]
[1778861105525,26.97,79174.33,23.2,0.16403,0.00014,16.72383]
[1778861106402,26.97,79182.27,23.2,0.1651,0.00014,16.79642]
[1778861106808,26.97,79185.78,23.2,0.16557,0.00014,16.82824]
[1778861107624,26.97,79185.78,23.2,0.16557,0.00014,16.82824]
[1778861110141,26.97,79192.99,23.2,0.16654,0.00014,16.89301]
[1778861111500,26.97,79193.93,23.2,0.16666,0.00014,16.90111]
[1778861116690,26.96,79191.14,23.2,0.16624,0.00014,16.87332]
[1778861122696,26.96,79195.87,23.2,0.16684,0.00014,16.91353]
[1778861125262,26.95,79195.83,23.2,0.16681,0.00014,16.91158]
[1778861125278,26.95,79195.83,23.2,0.16681,0.00014,16.91158]
[1778861131237,26.95,79189.24,23.2,0.16583,0.00014,16.84346]
[1778861136272,26.95,79189.95,23.2,0.16589,0.00014,16.84785]
[1778861141307,26.94,79193.19,23.2,0.1663,0.00014,16.87548]
[1778861146439,26.94,79190.84,23.2,0.16596,0.00014,16.85216]
[1778861146665,26.94,79190.84,23.2,0.16596,0.00014,16.85216]
[1778861146727,26.94,79190.84,23.2,0.16596,0.00014,16.85216]
[1778861147040,26.94,79192.45,23.2,0.16617,0.00014,16.86653]
[1778861147360,26.94,79192.45,23.2,0.16617,0.00014,16.86653]
[1778861147372,26.94,79192.45,23.2,0.16617,0.00014,16.86653]
[1778861147717,26.94,79192.45,23.2,0.16617,0.00014,16.86653]
[1778861147461,26.94,79203.08,23.2,0.16762,0.00014,16.96375]
[1778861151269,26.93,79207.78,23.2,0.16824,0.00014,17.00516]
[1778861154493,26.93,79207.79,23.2,0.16822,0.00014,17.00346]
[1778861156024,26.93,79208.73,23.2,0.16833,0.00014,17.01111]
[1778861159260,26.93,79208.59,23.2,0.16829,0.00014,17.0083]
[1778861159311,26.93,79208.59,23.2,0.16829,0.00014,17.0083]
[1778861164468,26.92,79204.19,23.2,0.16763,0.00014,16.96465]
[1778861169554,26.92,79205.22,23.2,0.16774,0.00014,16.97214]
[1778861173743,26.92,79207.33,23.2,0.168,0.00014,16.9895]
[1778861173880,26.91,79207.22,23.2,0.16798,0.00014,16.98793]
[1778861176644,26.91,79212.46,23.2,0.16869,0.00014,17.03498]
[1778861182594,26.91,79206.72,23.2,0.16785,0.00014,16.97908]
[1778861185266,26.91,79206.26,23.2,0.16777,0.00014,16.97381]
[1778861189495,26.9,79205.61,23.2,0.16764,0.00014,16.96574]
[1778861189644,26.9,79206.2,23.2,0.16772,0.00014,16.97062]
[1778861193378,26.9,79205.7,23.2,0.16759,0.00014,16.96]
[1778861194400,26.9,79200.7,23.2,0.16689,0.00014,16.91344]
[1778861194401,26.9,79200.7,23.2,0.16689,0.00014,16.91344]
[1778861195150,26.9,79191.51,23.2,0.16563,0.00014,16.82839]
[1778861196187,26.9,79189.05,23.2,0.16528,0.00014,16.80538]
[1778861197011,26.9,79187.1,23.2,0.16501,0.00014,16.78711]
[1778861202741,26.89,79185.31,23.2,0.16474,0.00014,16.76902]
[1778861203459,26.89,79185.31,23.2,0.16474,0.00014,16.76902]
[1778861205353,26.89,79184.01,23.2,0.16456,0.00014,16.75654]
[1778861205357,26.89,79184.01,23.2,0.16456,0.00014,16.75654]
[1778861205381,26.89,79184.01,23.2,0.16456,0.00014,16.75654]
[1778861205571,26.89,79184.01,23.2,0.16456,0.00014,16.75654]
[1778861205609,26.89,79184.01,23.2,0.16456,0.00014,16.75654]
[1778861205646,26.89,79184.01,23.2,0.16456,0.00014,16.75654]
[1778861205770,26.89,79184.01,23.2,0.16456,0.00014,16.75654]
[1778861206295,26.89,79179.89,23.2,0.16399,0.00014,16.71837]
[1778861206344,26.89,79179.89,23.2,0.16399,0.00014,16.71837]
[1778861206352,26.89,79179.89,23.2,0.16399,0.00014,16.71837]
[1778861206460,26.89,79179.89,23.2,0.16399,0.00014,16.71837]
[1778861206520,26.89,79179.89,23.2,0.16399,0.00014,16.71837]
[1778861206694,26.89,79179.89,23.2,0.16399,0.00014,16.71837]
[1778861206759,26.89,79179.89,23.2,0.16399,0.00014,16.71837]
[1778861206803,26.89,79179.89,23.2,0.16399,0.00014,16.71837]
[1778861206938,26.89,79179.89,23.2,0.16399,0.00014,16.71837]
[1778861206778,26.89,79158.72,23.2,0.16112,0.00013,16.52301]
[1778861207261,26.89,79158.72,23.2,0.16112,0.00013,16.52301]
[1778861207494,26.89,79158.72,23.2,0.16112,0.00013,16.52301]
[1778861207599,26.89,79158.72,23.2,0.16112,0.00013,16.52301]
[1778861207782,26.89,79141.26,23.2,0.15878,0.00013,16.36163]
[1778861208177,26.89,79141.26,23.2,0.15878,0.00013,16.36163]
[1778861208922,26.89,79138.43,23.2,0.15839,0.00013,16.33503]
[1778861211728,26.89,79138.66,23.2,0.15842,0.00013,16.33672]
[1778861214602,26.89,79138.59,23.2,0.1584,0.00013,16.33579]
[1778861215128,26.89,79137.2,23.2,0.15822,0.00013,16.32291]
[1778861215918,26.89,79130.3,23.2,0.1573,0.00013,16.25911]
[1778861217902,26.89,79124.56,23.2,0.15653,0.00013,16.20584]
[1778861222869,26.89,79120.24,23.2,0.15596,0.00013,16.16564]
[1778861225495,26.89,79120.66,23.2,0.15601,0.00013,16.16937]
[1778861226639,26.89,79123.31,23.2,0.15636,0.00013,16.19364]
[1778861226644,26.89,79123.31,23.2,0.15636,0.00013,16.19364]
[1778861227852,26.88,79128.24,23.2,0.15701,0.00013,16.23896]
[1778861231963,26.88,79123.4,23.2,0.15636,0.00013,16.19375]
[1778861232468,26.88,79123.4,23.2,0.15636,0.00013,16.19375]
[1778861232636,26.88,79121.53,23.2,0.15611,0.00013,16.17645]
[1778861234779,26.88,79116.53,23.2,0.15545,0.00013,16.13016]
[1778861234804,26.88,79113.75,23.2,0.15508,0.00013,16.10437]
[1778861235009,26.88,79113.75,23.2,0.15508,0.00013,16.10437]
[1778861235042,26.88,79113.75,23.2,0.15508,0.00013,16.10437]
[1778861236646,26.88,79113.37,23.2,0.15503,0.00013,16.1007]
[1778861236702,26.88,79113.29,23.2,0.15502,0.00013,16.09998]
[1778861240411,26.88,79120.29,23.2,0.15594,0.00013,16.16434]
[1778861240449,26.88,79121.55,23.2,0.1561,0.00013,16.17581]
[1778861241789,26.88,79121.55,23.2,0.1561,0.00013,16.17581]
[1778861243036,26.88,79140.09,23.2,0.15856,0.00013,16.34645]
[1778861245725,26.88,79141.25,23.2,0.15871,0.00013,16.35706]
[1778861250411,26.88,79146.46,23.2,0.1594,0.00013,16.40446]
[1778861250421,26.88,79146.46,23.2,0.1594,0.00013,16.40446]
[1778861251472,26.88,79147.27,23.2,0.1595,0.00013,16.41176]
[1778861252446,26.88,79146.6,23.2,0.15938,0.00013,16.40111]
[1778861253437,26.88,79140.15,23.2,0.15851,0.00013,16.34133]
[1778861259643,26.88,79138.8,23.2,0.15831,0.00013,16.32733]
[1778861261489,26.88,79143.41,23.2,0.15892,0.00013,16.36924]
[1778861266554,26.87,79144.28,23.2,0.15901,0.00013,16.37569]
[1778861267900,26.87,79144.54,23.2,0.15904,0.00013,16.37778]
[1778861272276,26.87,79151.72,23.2,0.15997,0.00013,16.44222]
[1778861272948,26.87,79151.76,23.2,0.15997,0.00013,16.44221]
[1778861275385,26.87,79152.72,23.2,0.16009,0.00013,16.4503]
[1778861275486,26.87,79155.05,23.2,0.1604,0.00013,16.47137]
[1778861276348,26.87,79155.05,23.2,0.1604,0.00013,16.47137]
[1778861276578,26.87,79155.13,23.2,0.16041,0.00013,16.47201]
[1778861278281,26.87,79154.6,23.2,0.16033,0.00013,16.46671]
[1778861280844,26.87,79154.4,23.2,0.16029,0.00013,16.46405]
[1778861283456,26.86,79154.11,23.2,0.16023,0.00013,16.46018]
[1778861284075,26.86,79154.39,23.2,0.16026,0.00013,16.46236]
[1778861284660,26.86,79154.39,23.2,0.16026,0.00013,16.46236]
[1778861284685,26.86,79154.39,23.2,0.16026,0.00013,16.46236]
[1778861285459,26.86,79158.53,23.2,0.16081,0.00013,16.50011]
[1778861285903,26.86,79158.53,23.2,0.16081,0.00013,16.50011]
[1778861285560,26.86,79167.65,23.2,0.16204,0.00014,16.58371]
[1778861286527,26.86,79167.65,23.2,0.16204,0.00014,16.58371]
[1778861286931,26.86,79170.19,23.2,0.16238,0.00014,16.607]
[1778861288891,26.86,79170.21,23.2,0.16238,0.00014,16.60703]
[1778861292118,26.86,79163.8,23.2,0.1615,0.00013,16.54689]
[1778861292669,26.86,79158.11,23.2,0.1607,0.00013,16.49248]
[1778861293992,26.85,79153.74,23.2,0.16008,0.00013,16.44991]
[1778861294919,26.85,79153.74,23.2,0.16008,0.00013,16.44991]
[1778861295333,26.85,79153.74,23.2,0.16006,0.00013,16.44825]
[1778861295943,26.85,79147.79,23.2,0.15924,0.00013,16.39176]
[1778861297901,26.85,79146.78,23.2,0.15909,0.00013,16.3816]
[1778861298327,26.85,79146.94,23.2,0.1591,0.00013,16.38241]
[1778861302454,26.83,79146.99,23.2,0.15893,0.00013,16.37102]
[1778861304208,26.82,79147.1,23.2,0.15886,0.00013,16.36624]
[1778861305888,26.81,79147.88,23.2,0.15892,0.00013,16.37053]
[1778861311517,26.79,79149.21,23.2,0.15882,0.00013,16.36198]
[1778861312365,26.79,79149.21,23.2,0.15882,0.00013,16.36198]
[1778861315550,26.78,79152.04,23.2,0.15915,0.00013,16.38447]
[1778861315552,26.78,79152.04,23.2,0.15915,0.00013,16.38447]
[1778861317932,26.78,79152.09,23.2,0.15914,0.00013,16.38428]
[1778861320467,26.77,79153.15,23.2,0.15923,0.00013,16.39021]
[1778861325615,26.76,79154.76,23.2,0.15933,0.00013,16.39763]
[1778861330650,26.76,79157.44,23.2,0.15967,0.00013,16.42073]
[1778861331284,26.76,79157.44,23.2,0.15967,0.00013,16.42073]
[1778861331343,26.76,79157.44,23.2,0.15967,0.00013,16.42073]
[1778861333699,26.75,79159.01,23.2,0.15982,0.00013,16.43139]
[1778861339714,26.73,79159.26,23.2,0.15967,0.00013,16.42159]
[1778861342826,26.73,79159.64,23.2,0.15972,0.00013,16.42444]
[1778861342858,26.73,79159.64,23.2,0.15972,0.00013,16.42444]
[1778861342919,26.73,79159.64,23.2,0.15972,0.00013,16.42444]
[1778861343807,26.73,79159.23,23.2,0.15966,0.00013,16.42031]
[1778861344538,26.73,79162.97,23.2,0.16016,0.00013,16.45478]
[1778861344540,26.73,79162.97,23.2,0.16016,0.00013,16.45478]
[1778861344913,26.73,79162.97,23.2,0.16016,0.00013,16.45478]
[1778861345065,26.73,79164.55,23.2,0.16037,0.00013,16.46919]
[1778861345482,26.73,79164.55,23.2,0.16037,0.00013,16.46919]
[1778861346006,26.73,79164.39,23.2,0.16034,0.00013,16.46748]
[1778861346562,26.73,79164.39,23.2,0.16034,0.00013,16.46748]
[1778861346891,26.73,79164.39,23.2,0.16034,0.00013,16.46748]
[1778861350342,26.73,79164.36,23.2,0.16032,0.00013,16.46631]
[1778861352513,26.73,79165.15,23.2,0.16042,0.00013,16.47318]
[1778861357840,26.73,79174.11,23.2,0.16161,0.00014,16.5545]
[1778861359155,26.72,79174.0,23.2,0.16159,0.00014,16.55317]
[1778861359283,26.72,79174.0,23.2,0.16159,0.00014,16.55317]
[1778861364832,26.72,79173.79,23.2,0.16154,0.00014,16.54973]
[1778861364866,26.72,79173.79,23.2,0.16154,0.00014,16.54973]
[1778861365334,26.72,79173.63,23.2,0.16151,0.00014,16.54795]
[1778861366170,26.72,79176.48,23.2,0.1619,0.00014,16.57406]
[1778861366411,26.72,79176.48,23.2,0.1619,0.00014,16.57406]
[1778861366892,26.72,79176.48,23.2,0.1619,0.00014,16.57406]
[1778861366905,26.72,79165.0,23.2,0.16034,0.00013,16.46739]
[1778861367013,26.72,79165.0,23.2,0.16034,0.00013,16.46739]
[1778861368105,26.72,79161.89,23.2,0.15992,0.00013,16.43841]
[1778861370132,26.72,79163.67,23.2,0.16015,0.00013,16.4546]
[1778861370534,26.72,79163.67,23.2,0.16015,0.00013,16.4546]
[1778861372791,26.72,79165.36,23.2,0.16034,0.00013,16.46563]
[1778861373501,26.72,79166.78,23.2,0.16053,0.00014,16.47859]
[1778861374890,26.72,79167.3,23.2,0.1606,0.00014,16.48321]
[1778861379404,26.72,79168.57,23.2,0.16075,0.00014,16.49384]
[1778861379435,26.72,79168.57,23.2,0.16075,0.00014,16.49384]
[1778861381696,26.72,79178.03,23.2,0.16203,0.00014,16.58101]
[1778861382013,26.72,79178.13,23.2,0.16204,0.00014,16.58159]
[1778861386560,26.71,79177.84,23.2,0.16199,0.00014,16.57824]
[1778861391808,26.71,79185.04,23.2,0.16295,0.00014,16.64377]
[1778861391923,26.71,79185.04,23.2,0.16295,0.00014,16.64377]
[1778861393028,26.71,79184.93,23.2,0.16293,0.00014,16.6422]
[1778861393508,26.71,79188.45,23.2,0.16341,0.00014,16.67481]
[1778861393556,26.71,79188.45,23.2,0.16341,0.00014,16.67481]
[1778861393577,26.71,79188.45,23.2,0.16341,0.00014,16.67481]
[1778861393782,26.71,79188.45,23.2,0.16341,0.00014,16.67481]
[1778861393861,26.71,79188.45,23.2,0.16341,0.00014,16.67481]
[1778861394871,26.71,79176.99,23.2,0.16183,0.00014,16.56778]
[1778861397295,26.71,79170.04,23.2,0.16089,0.00014,16.5031]
[1778861397395,26.71,79171.18,23.2,0.16104,0.00014,16.51358]
[1778861398693,26.71,79171.18,23.2,0.16104,0.00014,16.51358]
[1778861399221,26.71,79171.38,23.2,0.16106,0.00014,16.5152]
[1778861400248,26.71,79172.18,23.2,0.16117,0.00014,16.52238]
[1778861402728,26.71,79172.77,23.2,0.16124,0.00014,16.52736]
[1778861404040,26.71,79173.35,23.2,0.16132,0.00014,16.53248]
[1778861406140,26.71,79174.41,23.2,0.16145,0.00014,16.54146]
[1778861407080,26.71,79174.2,23.2,0.16141,0.00014,16.53923]
[1778861409672,26.71,79171.36,23.2,0.16102,0.00014,16.51239]
[1778861415333,26.7,79168.9,23.2,0.16067,0.00014,16.4882]
[1778861415830,26.7,79168.9,23.2,0.16067,0.00014,16.4882]
[1778861416424,26.7,79171.45,23.2,0.16101,0.00014,16.51162]
[1778861422296,26.7,79168.6,23.2,0.1606,0.00014,16.4837]
[1778861424932,26.7,79168.37,23.2,0.16057,0.00014,16.48136]
[1778861425033,26.7,79169.83,23.2,0.16076,0.00014,16.49469]
[1778861425870,26.7,79169.83,23.2,0.16076,0.00014,16.49469]
[1778861425908,26.7,79180.33,23.2,0.16219,0.00014,16.59193]
[1778861427381,26.7,79184.86,23.2,0.1628,0.00014,16.6337]
[1778861430173,26.7,79186.04,23.2,0.16295,0.00014,16.64381]
[1778861430269,26.7,79186.04,23.2,0.16295,0.00014,16.64381]
[1778861431057,26.7,79186.04,23.2,0.16295,0.00014,16.64381]
[1778861436394,26.69,79186.55,23.2,0.16296,0.00014,16.64226]
[1778861438446,26.69,79186.87,23.2,0.163,0.00014,16.64497]
[1778861447667,26.69,79196.82,23.2,0.16432,0.00014,16.73474]
[1778861448566,26.69,79199.02,23.2,0.16462,0.00014,16.75485]
[1778861452448,26.69,79198.66,23.2,0.16456,0.00014,16.75105]
[1778861452683,26.69,79198.66,23.2,0.16456,0.00014,16.75105]
[1778861453061,26.69,79198.66,23.2,0.16456,0.00014,16.75105]
[1778861458549,26.69,79202.59,23.2,0.16509,0.00014,16.78652]
[1778861459116,26.69,79202.59,23.2,0.16509,0.00014,16.78652]
[1778861460029,26.69,79202.59,23.2,0.16509,0.00014,16.78652]
[1778861460120,26.69,79200.12,23.2,0.16474,0.00014,16.76347]
[1778861460312,26.69,79200.12,23.2,0.16474,0.00014,16.76347]
[1778861460463,26.69,79200.12,23.2,0.16474,0.00014,16.76347]
[1778861460550,26.69,79200.12,23.2,0.16474,0.00014,16.76347]
[1778861461595,26.69,79194.77,23.2,0.16401,0.00014,16.71367]
[1778861461597,26.69,79194.77,23.2,0.16401,0.00014,16.71367]
[1778861464931,26.69,79187.1,23.2,0.16295,0.00014,16.64171]
[1778861465125,26.69,79187.1,23.2,0.16295,0.00014,16.64171]
[1778861465371,26.69,79186.88,23.2,0.16291,0.00014,16.63944]
[1778861465479,26.69,79186.88,23.2,0.16291,0.00014,16.63944]
[1778861465501,26.69,79186.88,23.2,0.16291,0.00014,16.63944]
[1778861465537,26.69,79186.88,23.2,0.16291,0.00014,16.63944]
[1778861466114,26.69,79186.88,23.2,0.16291,0.00014,16.63944]
[1778861466127,26.68,79167.69,23.2,0.1603,0.00014,16.4612]
[1778861466462,26.68,79167.69,23.2,0.1603,0.00014,16.4612]
[1778861466944,26.68,79153.07,23.2,0.15833,0.00013,16.32527]
[1778861467431,26.68,79153.07,23.2,0.15833,0.00013,16.32527]
[1778861472653,26.68,79136.1,23.2,0.15606,0.00013,16.16745]
[1778861474709,26.68,79135.71,23.2,0.15601,0.00013,16.16386]
[1778861475628,26.68,79135.71,23.2,0.15601,0.00013,16.16389]
[1778861476288,26.68,79136.05,23.2,0.15605,0.00013,16.16707]
[1778861479021,26.68,79136.07,23.2,0.15606,0.00013,16.16733]
[1778861479279,26.68,79132.39,23.2,0.15557,0.00013,16.13324]
[1778861479862,26.68,79132.39,23.2,0.15557,0.00013,16.13324]
[1778861481564,26.68,79124.27,23.2,0.15449,0.00013,16.05787]
[1778861481836,26.68,79124.27,23.2,0.15449,0.00013,16.05787]
[1778861483796,26.68,79123.05,23.2,0.15433,0.00013,16.04659]
[1778861488770,26.68,79134.36,23.2,0.15584,0.00013,16.15204]
[1778861493805,26.68,79129.73,23.2,0.1552,0.00013,16.10501]
[1778861495723,26.69,79127.55,23.2,0.15491,0.00013,16.08489]
[1778861496050,26.69,79127.55,23.2,0.15491,0.00013,16.08489]
[1778861496321,26.69,79123.65,23.2,0.15439,0.00013,16.04885]
[1778861496846,26.69,79123.65,23.2,0.15439,0.00013,16.04885]
[1778861497327,26.69,79120.1,23.2,0.15393,0.00013,16.0161]
[1778861497783,26.69,79120.1,23.2,0.15393,0.00013,16.0161]
[1778861500424,26.69,79125.21,23.2,0.15461,0.00013,16.06394]
[1778861502270,26.69,79128.88,23.2,0.1551,0.00013,16.09819]
[1778861507903,26.69,79126.12,23.2,0.15474,0.00013,16.07312]
[1778861512938,26.69,79138.02,23.2,0.15632,0.00013,16.18362]
[1778861513454,26.69,79138.02,23.2,0.15632,0.00013,16.18362]
[1778861513524,26.69,79138.02,23.2,0.15632,0.00013,16.18362]
[1778861513945,26.69,79140.73,23.2,0.15668,0.00013,16.2087]
[1778861518980,26.69,79143.97,23.2,0.15711,0.00013,16.23845]
[1778861524016,26.69,79137.39,23.2,0.15623,0.00013,16.17756]
[1778861528127,26.69,79133.45,23.2,0.15571,0.00013,16.14114]
[1778861529063,26.69,79132.39,23.2,0.15557,0.00013,16.13151]
[1778861532906,26.69,79132.22,23.2,0.15555,0.00013,16.1301]
[1778861536184,26.69,79122.07,23.2,0.15422,0.00013,16.03626]
[1778861536249,26.69,79122.42,23.2,0.15427,0.00013,16.03968]
[1778861542164,26.69,79126.68,23.2,0.15483,0.00013,16.07923]
[1778861543278,26.69,79127.28,23.2,0.15491,0.00013,16.08473]
[1778861543279,26.69,79127.28,23.2,0.15491,0.00013,16.08473]
[1778861543624,26.69,79127.28,23.2,0.15491,0.00013,16.08473]
[1778861543672,26.69,79127.28,23.2,0.15491,0.00013,16.08473]
[1778861550467,26.69,79129.92,23.2,0.15525,0.00013,16.10882]
[1778861556728,26.69,79129.93,23.2,0.15522,0.00013,16.10451]
[1778861562028,26.69,79129.6,23.2,0.15518,0.00013,16.10179]
[1778861562129,26.69,79130.25,23.2,0.15527,0.00013,16.10786]
[1778861562316,26.69,79130.25,23.2,0.15527,0.00013,16.10786]
[1778861564120,26.69,79131.16,23.2,0.15539,0.00013,16.11637]
[1778861565778,26.69,79141.51,23.2,0.15676,0.00013,16.21236]
[1778861572013,26.69,79145.78,23.2,0.15733,0.00013,16.25158]
[1778861576721,26.69,79148.02,23.2,0.15762,0.00013,16.27188]
[1778861576806,26.69,79148.05,23.2,0.15762,0.00013,16.27206]
[1778861581266,26.69,79150.16,23.2,0.15788,0.00013,16.29026]
[1778861581423,26.69,79150.16,23.2,0.15788,0.00013,16.29026]
[1778861581445,26.68,79155.76,23.2,0.15863,0.00013,16.34183]
[1778861582512,26.68,79155.76,23.2,0.15863,0.00013,16.34183]
[1778861584543,26.68,79163.63,23.2,0.15968,0.00013,16.41453]
[1778861584756,26.68,79163.63,23.2,0.15968,0.00013,16.41453]
[1778861584784,26.68,79163.63,23.2,0.15968,0.00013,16.41453]
[1778861586641,26.68,79167.02,23.2,0.16013,0.00014,16.44543]
[1778861587806,26.68,79168.5,23.2,0.16033,0.00014,16.45885]
[1778861589913,26.68,79175.45,23.2,0.16126,0.00014,16.52295]
[1778861594719,26.68,79177.66,23.2,0.16155,0.00014,16.54227]
[1778861594826,26.68,79177.66,23.2,0.16155,0.00014,16.54227]
[1778861594883,26.68,79177.66,23.2,0.16155,0.00014,16.54227]
[1778861600115,26.68,79180.03,23.2,0.16185,0.00014,16.56299]
[1778861600241,26.68,79180.03,23.2,0.16185,0.00014,16.56299]
[1778861600794,26.68,79184.38,23.2,0.16244,0.00014,16.60308]
[1778861601124,26.68,79184.38,23.2,0.16244,0.00014,16.60308]
[1778861602682,26.67,79189.84,23.2,0.16313,0.00014,16.65018]
[1778861604199,26.67,79190.06,23.2,0.16315,0.00014,16.65184]
[1778861604460,26.67,79190.01,23.2,0.16314,0.00014,16.651]
[1778861604807,26.67,79190.01,23.2,0.16314,0.00014,16.651]
[1778861614488,26.66,79195.47,23.2,0.16379,0.00014,16.69299]
[1778861615567,26.66,79194.61,23.2,0.16367,0.00014,16.68458]
[1778861617377,26.66,79194.93,23.2,0.1637,0.00014,16.68671]
[1778861617743,26.66,79194.93,23.2,0.1637,0.00014,16.68671]
[1778861621622,26.66,79198.31,23.2,0.16413,0.00014,16.71622]
[1778861624483,26.66,79196.47,23.2,0.16386,0.00014,16.69777]
[1778861626256,26.66,79197.41,23.2,0.16398,0.00014,16.70607]
[1778861630097,26.65,79197.06,23.2,0.16391,0.00014,16.70108]
[1778861632578,26.65,79201.59,23.2,0.16451,0.00014,16.74174]
[1778861632773,26.65,79201.59,23.2,0.16451,0.00014,16.74174]
[1778861633387,26.65,79201.82,23.2,0.16453,0.00014,16.74339]
[1778861633866,26.65,79201.82,23.2,0.16453,0.00014,16.74339]
[1778861634353,26.65,79201.22,23.2,0.16444,0.00014,16.73734]
[1778861634358,26.65,79201.22,23.2,0.16444,0.00014,16.73734]
[1778861634716,26.65,79201.22,23.2,0.16444,0.00014,16.73734]
[1778861635746,26.65,79200.6,23.2,0.16435,0.00014,16.73111]
[1778861636255,26.65,79200.6,23.2,0.16435,0.00014,16.73111]
[1778861635895,26.65,79189.94,23.2,0.16288,0.00014,16.63164]
[1778861636443,26.65,79189.94,23.2,0.16288,0.00014,16.63164]
[1778861638062,26.65,79182.63,23.2,0.16188,0.00014,16.56342]
[1778861643884,26.64,79182.55,23.2,0.16183,0.00014,16.56005]
[1778861644350,26.64,79182.55,23.2,0.16183,0.00014,16.56005]
[1778861649926,26.64,79187.49,23.2,0.16248,0.00014,16.60405]
[1778861652210,26.64,79184.17,23.2,0.16202,0.00014,16.57294]
[1778861654660,26.63,79183.09,23.2,0.16178,0.00014,16.55677]
[1778861655042,26.63,79183.09,23.2,0.16178,0.00014,16.55677]
[1778861659351,26.61,79181.56,23.2,0.16143,0.00014,16.53324]
[1778861659906,26.61,79181.56,23.2,0.16143,0.00014,16.53324]
[1778861663827,26.61,79181.76,23.2,0.16144,0.00014,16.53398]
[1778861664216,26.61,79181.76,23.2,0.16144,0.00014,16.53398]
[1778861664323,26.61,79181.76,23.2,0.16144,0.00014,16.53398]
[1778861664615,26.61,79181.54,23.2,0.16141,0.00014,16.53165]
[1778861665497,26.61,79181.15,23.2,0.16135,0.00014,16.52775]
[1778861669960,26.61,79181.33,23.2,0.16136,0.00014,16.52834]
[1778861670315,26.61,79181.33,23.2,0.16136,0.00014,16.52834]
[1778861672239,26.61,79168.81,23.2,0.15962,0.00014,16.40681]
[1778861678126,26.61,79170.87,23.2,0.15988,0.00014,16.42495]
[1778861680359,26.61,79166.54,23.2,0.15929,0.00014,16.38435]
[1778861686182,26.61,79167.11,23.2,0.15936,0.00014,16.38898]
[1778861687069,26.61,79167.11,23.2,0.15936,0.00014,16.38898]
[1778861687311,26.61,79167.11,23.2,0.15936,0.00014,16.38898]
[1778861687341,26.61,79167.11,23.2,0.15936,0.00014,16.38898]
[1778861687549,26.61,79175.53,23.2,0.1605,0.00014,16.4672]
[1778861688529,26.61,79183.86,23.2,0.16163,0.00014,16.54469]
[1778861689255,26.61,79183.86,23.2,0.16163,0.00014,16.54469]
[1778861689356,26.61,79184.41,23.2,0.1617,0.00014,16.54992]
[1778861689822,26.61,79184.41,23.2,0.1617,0.00014,16.54992]
[1778861690215,26.61,79182.09,23.2,0.16139,0.00014,16.52845]
[1778861691663,26.61,79181.54,23.2,0.16132,0.00014,16.52347]
[1778861694115,26.61,79186.31,23.2,0.16197,0.00014,16.56789]
[1778861698028,26.61,79187.42,23.2,0.16211,0.00014,16.57781]
[1778861698573,26.6,79183.85,23.2,0.16162,0.00014,16.54445]
[1778861699505,26.6,79174.28,23.2,0.16032,0.00014,16.45527]
[1778861700134,26.6,79174.28,23.2,0.16032,0.00014,16.45527]
[1778861702172,26.6,79170.06,23.2,0.15975,0.00014,16.41595]
[1778861703028,26.6,79168.33,23.2,0.15952,0.00014,16.39991]
[1778861708342,26.61,79168.22,23.2,0.15951,0.00014,16.39929]
[1778861712027,26.61,79166.33,23.2,0.15925,0.00013,16.38159]
[1778861713107,26.61,79171.93,23.2,0.16001,0.00014,16.43361]
[1778861713377,26.61,79177.67,23.2,0.16079,0.00014,16.48714]
[1778861713587,26.61,79177.67,23.2,0.16079,0.00014,16.48714]
[1778861713592,26.61,79177.67,23.2,0.16079,0.00014,16.48733]
[1778861718806,26.61,79179.78,23.2,0.16107,0.00014,16.50683]
[1778861720575,26.61,79179.6,23.2,0.16105,0.00014,16.50505]
[1778861722441,26.6,79166.27,23.2,0.15924,0.00013,16.38073]
[1778861725023,26.6,79167.39,23.2,0.15939,0.00014,16.391]
[1778861726363,26.6,79164.54,23.2,0.159,0.00013,16.36443]
[1778861727897,26.6,79164.15,23.2,0.15895,0.00013,16.36076]
[1778861733518,26.6,79174.05,23.2,0.16025,0.00014,16.44805]
[1778861736027,26.6,79172.68,23.2,0.16006,0.00014,16.43516]
[1778861736312,26.6,79172.68,23.2,0.16006,0.00014,16.43516]
[1778861739218,26.6,79163.04,23.2,0.15875,0.00013,16.34519]
[1778861744595,26.6,79160.33,23.2,0.15839,0.00013,16.32]
[1778861747897,26.6,79161.19,23.2,0.1585,0.00013,16.32799]
[1778861749444,26.6,79161.4,23.2,0.15853,0.00013,16.3299]
[1778861750446,26.6,79156.59,23.2,0.15788,0.00013,16.28513]
[1778861750577,26.6,79156.59,23.2,0.15788,0.00013,16.28513]
[1778861751075,26.6,79156.59,23.2,0.15788,0.00013,16.28513]
[1778861751460,26.6,79150.58,23.2,0.15708,0.00013,16.22927]
[1778861751602,26.6,79150.58,23.2,0.15708,0.00013,16.22927]
[1778861751605,26.6,79150.58,23.2,0.15708,0.00013,16.22927]
[1778861755260,26.6,79137.86,23.2,0.15539,0.00013,16.11148]
[1778861755284,26.6,79138.31,23.2,0.15545,0.00013,16.11592]
[1778861760708,26.6,79141.14,23.2,0.15583,0.00013,16.14255]
[1778861765234,26.6,79138.86,23.2,0.15553,0.00013,16.12135]
[1778861765295,26.6,79140.86,23.2,0.1558,0.00013,16.13997]
[1778861767537,26.61,79150.96,23.2,0.15715,0.00013,16.23426]
[1778861772018,26.61,79155.92,23.2,0.15782,0.00013,16.28057]
[1778861773724,26.61,79156.33,23.2,0.15787,0.00013,16.28443]
[1778861777007,26.61,79158.91,23.2,0.15822,0.00013,16.30836]
[1778861777784,26.61,79160.58,23.2,0.15844,0.00013,16.32386]
[1778861782370,26.6,79168.98,23.2,0.15957,0.00014,16.40152]
[1778861783434,26.6,79169.74,23.2,0.15967,0.00014,16.40845]
[1778861784219,26.6,79169.34,23.2,0.15961,0.00014,16.40457]
[1778861787380,26.6,79169.99,23.2,0.1597,0.00014,16.41018]
[1778861788702,26.6,79169.15,23.2,0.15958,0.00014,16.40207]
[1778861793940,26.6,79156.39,23.2,0.15782,0.00013,16.2789]
[1778861796410,26.6,79156.6,23.2,0.15785,0.00013,16.28085]
[1778861797953,26.6,79160.14,23.2,0.15833,0.00013,16.31373]
[1778861798098,26.6,79160.14,23.2,0.15833,0.00013,16.31373]
[1778861798976,26.6,79139.82,23.2,0.15561,0.00013,16.12467]
[1778861799679,26.6,79139.82,23.2,0.15561,0.00013,16.12467]
[1778861799983,26.6,79140.55,23.2,0.15571,0.00013,16.13165]
[1778861805021,26.6,79141.09,23.2,0.15579,0.00013,16.13747]
[1778861810056,26.6,79143.79,23.2,0.15616,0.00013,16.1632]
[1778861815091,26.61,79143.37,23.2,0.15611,0.00013,16.15994]
[1778861820126,26.61,79143.96,23.2,0.1562,0.00013,16.16611]
[1778861825600,26.61,79144.31,23.2,0.15626,0.00013,16.17004]
[1778861825614,26.61,79144.31,23.2,0.15626,0.00013,16.17004]
[1778861826405,26.61,79144.31,23.2,0.15626,0.00013,16.17004]
[1778861826490,26.61,79144.5,23.2,0.15629,0.00013,16.17194]
[1778861827331,26.61,79144.5,23.2,0.15629,0.00013,16.17194]
[1778861831766,26.61,79137.44,23.2,0.15536,0.00013,16.10744]
[1778861832899,26.61,79137.55,23.2,0.15538,0.00013,16.10873]
[1778861833145,26.61,79137.55,23.2,0.15538,0.00013,16.10873]
[1778861833577,26.61,79137.78,23.2,0.15541,0.00013,16.11113]
[1778861835478,26.61,79138.06,23.2,0.15546,0.00013,16.114]
[1778861843319,26.61,79136.59,23.2,0.15529,0.00013,16.1024]
[1778861846884,26.62,79124.29,23.2,0.15368,0.00013,15.98929]
[1778861849590,26.62,79117.27,23.2,0.15277,0.00013,15.92531]
[1778861850248,26.62,79117.27,23.2,0.15277,0.00013,15.92531]
[1778861850340,26.62,79116.26,23.2,0.15265,0.00013,15.91639]
[1778861853451,26.62,79118.23,23.2,0.15288,0.00013,15.93091]
[1778861854750,26.62,79132.91,23.2,0.15482,0.00013,16.06762]
[1778861861391,26.62,79138.0,23.2,0.1555,0.00013,16.115]
[1778861865279,26.62,79138.54,23.2,0.15557,0.00013,16.11986]
[1778861870481,26.62,79142.83,23.2,0.15614,0.00013,16.15949]
[1778861875516,26.62,79143.42,23.2,0.15621,0.00013,16.16442]
[1778861876428,26.62,79143.42,23.2,0.15621,0.00013,16.16442]
[1778861880960,26.62,79143.9,23.2,0.15626,0.00013,16.16831]
[1778861882381,26.62,79128.11,23.2,0.15416,0.00013,16.02136]
[1778861886823,26.62,79141.2,23.2,0.15591,0.00013,16.14333]
[1778861888467,26.62,79141.2,23.2,0.15591,0.00013,16.14333]
[1778861888549,26.62,79144.45,23.2,0.15634,0.00013,16.17345]
[1778861890950,26.62,79148.39,23.2,0.15686,0.00013,16.20977]
[1778861893978,26.62,79137.56,23.2,0.15541,0.00013,16.10838]
[1778861899581,26.62,79140.45,23.2,0.15578,0.00013,16.13475]
[1778861908052,26.61,79147.94,23.2,0.15676,0.00013,16.20292]
[1778861909002,26.61,79147.97,23.2,0.15676,0.00013,16.20299]
[1778861909798,26.61,79133.16,23.2,0.15478,0.00013,16.06493]
[1778861913795,26.61,79122.82,23.2,0.15339,0.00013,15.96483]
[1778861918956,26.61,79125.98,23.2,0.15382,0.00013,15.99479]
[1778861923971,26.61,79126.52,23.2,0.1539,0.00013,16.00039]
[1778861929304,26.62,79124.15,23.2,0.1536,0.00013,15.9797]
[1778861934942,26.62,79123.97,23.2,0.1536,0.00013,15.97961]
[1778861939977,26.62,79125.09,23.2,0.15376,0.00013,15.99075]
[1778861945519,26.62,79131.19,23.2,0.15457,0.00013,16.04781]
[1778861950449,26.62,79138.71,23.2,0.15557,0.00013,16.11771]
[1778861950547,26.62,79139.03,23.2,0.15561,0.00013,16.12062]
[1778861954255,26.62,79146.74,23.2,0.15665,0.00013,16.19326]
[1778861954272,26.62,79146.74,23.2,0.15665,0.00013,16.19326]
[1778861954362,26.62,79146.74,23.2,0.15665,0.00013,16.19326]
[1778861954386,26.62,79147.56,23.2,0.15677,0.00013,16.20123]
[1778861955406,26.62,79131.95,23.2,0.15469,0.00013,16.05623]
[1778861960325,26.63,79118.42,23.2,0.15292,0.00013,15.93185]
[1778861965155,26.63,79115.84,23.2,0.1526,0.00013,15.90877]
[1778861965256,26.63,79116.06,23.2,0.15263,0.00013,15.91104]
[1778861969183,26.63,79116.75,23.2,0.15273,0.00013,15.91808]
[1778861969256,26.63,79117.2,23.2,0.15279,0.00013,15.92245]
[1778861975225,26.63,79126.11,23.2,0.15394,0.00013,16.00151]
[1778861979379,26.63,79142.7,23.2,0.15615,0.00013,16.15587]
[1778861985183,26.63,79146.16,23.2,0.1566,0.00013,16.18728]
[1778861990645,26.63,79150.81,23.2,0.15721,0.00013,16.22989]
[1778861999554,26.63,79151.83,23.2,0.15734,0.00013,16.23882]
[1778862001688,26.63,79152.08,23.2,0.15737,0.00013,16.2409]
[1778862006106,26.63,79148.53,23.2,0.15689,0.00013,16.20744]
[1778862007133,26.63,79146.32,23.2,0.15659,0.00013,16.18686]
[1778862007895,26.63,79150.49,23.2,0.15715,0.00013,16.22558]
[1778862008006,26.63,79150.49,23.2,0.15715,0.00013,16.22558]
[1778862008459,26.63,79159.11,23.2,0.1583,0.00013,16.30562]
[1778862008826,26.63,79159.11,23.2,0.1583,0.00013,16.30562]
[1778862009466,26.63,79163.05,23.2,0.15884,0.00013,16.34238]
[1778862010025,26.63,79163.05,23.2,0.15884,0.00013,16.34238]
[1778862013433,26.62,79168.51,23.2,0.15956,0.00014,16.39244]
[1778862018529,26.62,79170.1,23.2,0.15975,0.00014,16.40544]
[1778862019538,26.62,79170.1,23.2,0.15975,0.00014,16.40544]
[1778862019639,26.62,79169.41,23.2,0.15965,0.00014,16.39872]
[1778862020545,26.62,79169.41,23.2,0.15965,0.00014,16.39872]
[1778862020604,26.62,79169.35,23.2,0.15964,0.00014,16.39788]
[1778862023568,26.62,79170.12,23.2,0.15974,0.00014,16.40446]
[1778862023669,26.62,79169.83,23.2,0.15969,0.00014,16.40146]
[1778862023843,26.62,79169.83,23.2,0.15969,0.00014,16.40146]
[1778862024571,26.62,79169.89,23.2,0.1597,0.00014,16.40173]
[1778862026587,26.62,79167.68,23.2,0.1594,0.00014,16.38122]
[1778862026662,26.62,79170.31,23.2,0.15976,0.00014,16.40573]
[1778862027594,26.62,79170.31,23.2,0.15976,0.00014,16.40573]
[1778862027660,26.62,79171.96,23.2,0.15998,0.00014,16.42112]
[1778862027890,26.62,79171.96,23.2,0.15998,0.00014,16.42112]
[1778862028127,26.62,79171.96,23.2,0.15998,0.00014,16.42112]
[1778862028599,26.62,79171.91,23.2,0.15997,0.00014,16.42067]
[1778862033634,26.62,79171.11,23.2,0.15983,0.00014,16.40895]
[1778862038670,26.62,79171.72,23.2,0.15992,0.00014,16.41471]
[1778862041089,26.62,79171.55,23.2,0.15989,0.00014,16.41318]
[1778862044567,26.62,79171.61,23.3,0.1599,0.00014,16.41381]
[1778862044581,26.62,79171.61,23.3,0.1599,0.00014,16.41381]
[1778862044712,26.62,79177.94,23.3,0.16076,0.00014,16.47269]
[1778862045063,26.62,79177.94,23.3,0.16076,0.00014,16.47269]
[1778862045111,26.62,79177.94,23.3,0.16076,0.00014,16.47269]
[1778862050917,26.62,79184.73,23.3,0.16171,0.00014,16.5372]
[1778862053977,26.62,79190.95,23.3,0.16257,0.00014,16.59583]
[1778862054386,26.62,79190.95,23.3,0.16257,0.00014,16.59583]
[1778862054788,26.62,79192.71,23.3,0.16281,0.00014,16.61235]
[1778862054808,26.62,79192.71,23.3,0.16281,0.00014,16.61235]
[1778862055568,26.62,79208.63,23.3,0.165,0.00014,16.76046]
[1778862060819,26.62,79217.21,23.3,0.1662,0.00014,16.8408]
[1778862061040,26.62,79221.76,23.3,0.16684,0.00014,16.88326]
[1778862066190,26.63,79224.36,23.3,0.1672,0.00014,16.90745]
[1778862069943,26.62,79232.21,23.3,0.16829,0.00014,16.98018]
[1778862070041,26.62,79232.21,23.3,0.16829,0.00014,16.98018]
[1778862070170,26.62,79232.21,23.3,0.16829,0.00014,16.98018]
[1778862070823,26.62,79236.73,23.3,0.16892,0.00014,17.02206]
[1778862071053,26.62,79236.73,23.3,0.16892,0.00014,17.02206]
[1778862071155,26.62,79250.8,23.3,0.1709,0.00014,17.15255]
[1778862075194,26.62,79253.07,23.3,0.1712,0.00014,17.17264]
[1778862075268,26.62,79253.07,23.3,0.1712,0.00014,17.17264]
[1778862075340,26.62,79250.22,23.3,0.1708,0.00014,17.14587]
[1778862080701,26.62,79255.98,23.3,0.17161,0.00014,17.19928]
[1778862082016,26.62,79260.42,23.3,0.17224,0.00014,17.24036]
[1778862082186,26.62,79260.42,23.3,0.17224,0.00014,17.24036]
[1778862082258,26.62,79260.42,23.3,0.17224,0.00014,17.24036]
[1778862082571,26.62,79264.9,23.3,0.17287,0.00014,17.28183]
[1778862083360,26.62,79264.9,23.3,0.17287,0.00014,17.28183]
[1778862083585,26.62,79274.32,23.3,0.17421,0.00014,17.36904]
[1778862084243,26.62,79274.32,23.3,0.17421,0.00014,17.36904]
[1778862085408,26.62,79275.96,23.3,0.17444,0.00014,17.38371]
[1778862085462,26.62,79275.96,23.3,0.17444,0.00014,17.38371]
[1778862085489,26.62,79280.35,23.3,0.17506,0.00014,17.42385]
[1778862087247,26.62,79284.81,23.3,0.17569,0.00014,17.46485]
[1778862087715,26.62,79285.82,23.3,0.17583,0.00014,17.47382]
[1778862089850,26.62,79287.28,23.3,0.17604,0.00014,17.48708]
[1778862090469,26.62,79287.28,23.3,0.17604,0.00014,17.48708]
[1778862090899,26.62,79288.03,23.3,0.17614,0.00014,17.49388]
[1778862092060,26.62,79283.89,23.3,0.17551,0.00014,17.45104]
[1778862092161,26.62,79277.91,23.3,0.17465,0.00014,17.39549]
[1778862098095,26.61,79273.13,23.3,0.17394,0.00014,17.34947]
[1778862103130,26.61,79275.01,23.3,0.17419,0.00014,17.36571]
[1778862108165,26.61,79280.34,23.3,0.17493,0.00014,17.41377]
[1778862109385,26.61,79280.34,23.3,0.17493,0.00014,17.41377]
[1778862109492,26.61,79275.37,23.3,0.17422,0.00014,17.36736]
[1778862110308,26.61,79275.37,23.3,0.17422,0.00014,17.36736]
[1778862110666,26.61,79260.47,23.3,0.17209,0.00014,17.22853]
[1778862111151,26.61,79260.47,23.3,0.17209,0.00014,17.22853]
[1778862111653,26.61,79260.47,23.3,0.17209,0.00014,17.22853]
[1778862111706,26.61,79260.47,23.3,0.17209,0.00014,17.22853]
[1778862111708,26.61,79255.54,23.3,0.17138,0.00014,17.18235]
[1778862111831,26.61,79255.54,23.3,0.17138,0.00014,17.18235]
[1778862111954,26.61,79255.54,23.3,0.17138,0.00014,17.18235]
[1778862112594,26.61,79255.54,23.3,0.17138,0.00014,17.18235]
[1778862114208,26.61,79235.9,23.3,0.1686,0.00014,16.99853]
[1778862114798,26.61,79235.9,23.3,0.1686,0.00014,16.99853]
[1778862114800,26.61,79235.9,23.3,0.1686,0.00014,16.99853]
[1778862114813,26.61,79235.9,23.3,0.1686,0.00014,16.99853]
[1778862115559,26.61,79235.9,23.3,0.1686,0.00014,16.99853]
[1778862115587,26.61,79235.9,23.3,0.1686,0.00014,16.99853]
[1778862115652,26.61,79235.9,23.3,0.1686,0.00014,16.99853]
[1778862115763,26.61,79235.9,23.3,0.1686,0.00014,16.99853]
[1778862116272,26.6,79229.07,23.3,0.16763,0.00014,16.93465]
[1778862116899,26.6,79221.22,23.3,0.16654,0.00014,16.86134]
[1778862117069,26.6,79221.22,23.3,0.16654,0.00014,16.86134]
[1778862117536,26.6,79221.22,23.3,0.16654,0.00014,16.86134]
[1778862117744,26.6,79216.24,23.3,0.16584,0.00014,16.8148]
[1778862122521,26.6,79207.08,23.3,0.16458,0.00014,16.73015]
[1778862126634,26.61,79205.7,23.3,0.16441,0.00014,16.71826]
[1778862126656,26.61,79205.94,23.3,0.16444,0.00014,16.72073]
[1778862128619,26.61,79216.63,23.3,0.16593,0.00014,16.82053]
[1778862134557,26.61,79223.89,23.3,0.16694,0.00014,16.88803]
[1778862136645,26.61,79223.34,23.3,0.16686,0.00014,16.88285]
[1778862136653,26.61,79224.98,23.3,0.16709,0.00014,16.89807]
[1778862137265,26.61,79224.98,23.3,0.16709,0.00014,16.89807]
[1778862138271,26.61,79226.49,23.3,0.1673,0.00014,16.91211]
[1778862143412,26.61,79235.38,23.3,0.16853,0.00014,16.99424]
[1778862148447,26.61,79240.66,23.3,0.16926,0.00014,17.04265]
[1778862153482,26.6,79236.43,23.3,0.16863,0.00014,16.9984]
[1778862158517,26.6,79231.32,23.3,0.16791,0.00014,16.95056]
[1778862163552,26.6,79229.79,23.3,0.16769,0.00014,16.93624]
[1778862168587,26.6,79233.71,23.3,0.16823,0.00014,16.97242]
[1778862173622,26.6,79232.21,23.3,0.16802,0.00014,16.95812]
[1778862178657,26.6,79233.41,23.3,0.16818,0.00014,16.96893]
[1778862183692,26.6,79234.42,23.3,0.16832,0.00014,16.97785]
[1778862188727,26.6,79233.28,23.3,0.16815,0.00014,16.96678]
[1778862193762,26.6,79237.81,23.3,0.16878,0.00014,17.00839]
[1778862198797,26.6,79230.82,23.3,0.16779,0.00014,16.94295]
[1778862202387,26.6,79225.63,23.3,0.16706,0.00014,16.89454]
[1778862202528,26.6,79225.63,23.3,0.16706,0.00014,16.89454]
[1778862202747,26.6,79225.63,23.3,0.16706,0.00014,16.89454]
[1778862203267,26.6,79219.69,23.3,0.16624,0.00014,16.83927]
[1778862203421,26.6,79219.69,23.3,0.16624,0.00014,16.83927]
[1778862203532,26.6,79219.69,23.3,0.16624,0.00014,16.83927]
[1778862203832,26.6,79215.16,23.3,0.16561,0.00014,16.79714]
[1778862206658,26.6,79213.32,23.3,0.16535,0.00014,16.77963]
[1778862208459,26.6,79211.77,23.3,0.16513,0.00014,16.76489]
[1778862208870,26.6,79211.41,23.3,0.16508,0.00014,16.76141]
[1778862213383,26.6,79211.67,23.3,0.16509,0.00014,16.76023]
[1778862216154,26.6,79211.14,23.3,0.16502,0.00014,16.75569]
[1778862222328,26.6,79208.84,23.3,0.16473,0.00014,16.73589]
[1778862223145,26.6,79208.84,23.3,0.16473,0.00014,16.73614]
[1778862226111,26.6,79209.16,23.3,0.16479,0.00014,16.73985]
[1778862226463,26.6,79209.16,23.3,0.16479,0.00014,16.73985]
[1778862227409,26.6,79209.21,23.3,0.1648,0.00014,16.74056]
[1778862232924,26.61,79220.32,23.3,0.16636,0.00014,16.84504]
[1778862232925,26.61,79220.32,23.3,0.16636,0.00014,16.84504]
[1778862233202,26.61,79220.32,23.3,0.16636,0.00014,16.84504]
[1778862233704,26.61,79220.32,23.3,0.16636,0.00014,16.84504]
[1778862233966,26.61,79220.85,23.3,0.16643,0.00014,16.85005]
[1778862234368,26.61,79220.85,23.3,0.16643,0.00014,16.85005]
[1778862234475,26.61,79220.85,23.3,0.16643,0.00014,16.85005]
[1778862234556,26.61,79224.89,23.3,0.16699,0.00014,16.88769]
[1778862234944,26.61,79224.89,23.3,0.16699,0.00014,16.88769]
[1778862237894,26.61,79225.34,23.3,0.16705,0.00014,16.89163]
[1778862238825,26.61,79225.66,23.3,0.1671,0.00014,16.89448]
[1778862239476,26.6,79226.31,23.3,0.16719,0.00014,16.9004]
[1778862239577,26.6,79226.55,23.3,0.16722,0.00014,16.9025]
[1778862245123,26.6,79229.68,23.3,0.16765,0.00014,16.93134]
[1778862246277,26.6,79229.68,23.3,0.16765,0.00014,16.93134]
[1778862251924,26.6,79232.56,23.3,0.16805,0.00014,16.95769]
[1778862254218,26.6,79240.13,23.3,0.1691,0.00014,17.02768]
[1778862254895,26.6,79240.13,23.3,0.1691,0.00014,17.02768]
[1778862255426,26.6,79239.84,23.3,0.16906,0.00014,17.0248]
[1778862255855,26.6,79239.84,23.3,0.16906,0.00014,17.0248]
[1778862262242,26.6,79242.12,23.3,0.16936,0.00014,17.04477]
[1778862267461,26.6,79242.81,23.3,0.16945,0.00014,17.05059]
[1778862271568,26.6,79242.88,23.3,0.16945,0.00014,17.05084]
[1778862274408,26.6,79247.21,23.3,0.17002,0.00014,17.08621]
[1778862276340,26.6,79263.54,23.3,0.17232,0.00014,17.23753]
[1778862281536,26.6,79265.3,23.3,0.17255,0.00014,17.25249]
[1778862286087,26.59,79268.93,23.3,0.17304,0.00014,17.28431]
[1778862286377,26.59,79268.93,23.3,0.17304,0.00014,17.28431]
[1778862286824,26.59,79268.93,23.3,0.17304,0.00014,17.28431]
[1778862286842,26.59,79268.93,23.3,0.17304,0.00014,17.28431]
[1778862286855,26.59,79268.93,23.3,0.17304,0.00014,17.28431]
[1778862286938,26.59,79272.55,23.3,0.17355,0.00014,17.31753]
[1778862287804,26.59,79272.55,23.3,0.17355,0.00014,17.31753]
[1778862288289,26.59,79279.75,23.3,0.17458,0.00014,17.38421]
[1778862288423,26.59,79279.75,23.3,0.17458,0.00014,17.38421]
[1778862289094,26.59,79282.2,23.3,0.17492,0.00014,17.40671]
[1778862289633,26.59,79282.2,23.3,0.17492,0.00014,17.40671]
[1778862291997,26.59,79280.66,23.3,0.17469,0.00014,17.3916]
[1778862292022,26.59,79280.66,23.3,0.17469,0.00014,17.3916]
[1778862297725,26.59,79279.62,23.3,0.17452,0.00014,17.38057]
[1778862297913,26.59,79280.27,23.3,0.17461,0.00014,17.38632]
[1778862298972,26.59,79280.27,23.3,0.17461,0.00014,17.38632]
[1778862299009,26.59,79277.33,23.3,0.17418,0.00014,17.35847]
[1778862299079,26.59,79277.33,23.3,0.17418,0.00014,17.35847]
[1778862299167,26.59,79277.33,23.3,0.17418,0.00014,17.35847]
[1778862299468,26.59,79277.33,23.3,0.17418,0.00014,17.35847]
[1778862299922,26.58,79262.0,23.3,0.17198,0.00014,17.21555]
[1778862300000,26.58,79262.0,23.3,0.17198,0.00014,17.21555]
[1778862300846,26.58,79262.0,23.3,0.17198,0.00014,17.21555]
[1778862301515,26.58,79258.13,23.3,0.17143,0.00014,17.17922]
[1778862301834,26.58,79258.13,23.3,0.17143,0.00014,17.17922]
[1778862310579,26.58,79271.25,23.3,0.17324,0.00014,17.29734]
[1778862313625,26.58,79271.89,23.3,0.17331,0.00014,17.3023]
[1778862313708,26.57,79281.4,23.3,0.17466,0.00014,17.39012]
[1778862314030,26.57,79281.4,23.3,0.17466,0.00014,17.39012]
[1778862314145,26.57,79281.4,23.3,0.17466,0.00014,17.39012]
[1778862314452,26.57,79281.4,23.3,0.17466,0.00014,17.39012]
[1778862314607,26.57,79289.3,23.3,0.17579,0.00014,17.46311]
[1778862315502,26.57,79289.3,23.3,0.17579,0.00014,17.46311]
[1778862315886,26.57,79289.3,23.3,0.17579,0.00014,17.46311]
[1778862316487,26.57,79290.21,23.3,0.17592,0.00014,17.47139]
[1778862316510,26.57,79290.21,23.3,0.17592,0.00014,17.47139]
[1778862316746,26.57,79290.21,23.3,0.17592,0.00014,17.47139]
[1778862316777,26.57,79280.75,23.3,0.17456,0.00014,17.38338]
[1778862317365,26.57,79280.75,23.3,0.17456,0.00014,17.38338]
[1778862317507,26.57,79280.75,23.3,0.17456,0.00014,17.38338]
[1778862317859,26.57,79280.75,23.3,0.17456,0.00014,17.38338]
[1778862317911,26.57,79284.42,23.3,0.17508,0.00014,17.41712]
[1778862318348,26.57,79284.42,23.3,0.17508,0.00014,17.41712]
[1778862323607,26.57,79283.99,23.3,0.17501,0.00014,17.41244]
[1778862323629,26.57,79283.99,23.3,0.17501,0.00014,17.41244]
[1778862323633,26.57,79283.99,23.3,0.17501,0.00014,17.41244]
[1778862323670,26.57,79283.99,23.3,0.17501,0.00014,17.41244]
[1778862323727,26.57,79284.25,23.3,0.17504,0.00014,17.41476]
[1778862324679,26.57,79274.13,23.3,0.17358,0.00014,17.3201]
[1778862329749,26.57,79272.27,23.3,0.17328,0.00014,17.3007]
[1778862330092,26.57,79267.78,23.3,0.17264,0.00014,17.25843]
[1778862330216,26.57,79267.78,23.3,0.17264,0.00014,17.25843]
[1778862330264,26.57,79267.78,23.3,0.17264,0.00014,17.25843]
[1778862330721,26.57,79258.0,23.3,0.17124,0.00014,17.16701]
[1778862331397,26.57,79258.0,23.3,0.17124,0.00014,17.16701]
[1778862331476,26.57,79258.0,23.3,0.17124,0.00014,17.16701]
[1778862331687,26.57,79258.0,23.3,0.17124,0.00014,17.16701]
[1778862333181,26.56,79250.16,23.3,0.17008,0.00014,17.08864]
[1778862334770,26.56,79245.45,23.3,0.16941,0.00014,17.04439]
[1778862334772,26.56,79245.45,23.3,0.16941,0.00014,17.04439]
[1778862334863,26.56,79245.45,23.3,0.16941,0.00014,17.04439]
[1778862335719,26.56,79243.77,23.3,0.16917,0.00014,17.02841]
[1778862335946,26.56,79242.91,23.3,0.16904,0.00014,17.02008]
[1778862341808,26.56,79238.0,23.3,0.16834,0.00014,16.97363]
[1778862346843,26.56,79236.76,23.3,0.16816,0.00014,16.96181]
[1778862351878,26.56,79234.44,23.3,0.16783,0.00014,16.93995]
[1778862355765,26.56,79234.35,23.3,0.16782,0.00014,16.939]
[1778862361016,26.56,79240.46,23.3,0.16867,0.00014,16.99558]
[1778862361795,26.56,79240.35,23.3,0.16865,0.00014,16.99445]
[1778862364361,26.56,79235.72,23.3,0.168,0.00014,16.95106]
[1778862366619,26.56,79233.16,23.3,0.16764,0.00014,16.92713]
[1778862366936,26.56,79233.16,23.3,0.16764,0.00014,16.92713]
[1778862367494,26.56,79228.75,23.3,0.16702,0.00014,16.88602]
[1778862367858,26.56,79228.75,23.3,0.16702,0.00014,16.88602]
[1778862370325,26.56,79227.88,23.3,0.1669,0.00014,16.87797]
[1778862376054,26.56,79229.87,23.3,0.16718,0.00014,16.89664]
[1778862381089,26.56,79229.82,23.3,0.16718,0.00014,16.89622]
[1778862386623,26.56,79230.16,23.3,0.16722,0.00014,16.89938]
[1778862387400,26.56,79230.17,23.3,0.16723,0.00014,16.89946]
[1778862393173,26.56,79231.51,23.3,0.16738,0.00014,16.90746]
[1778862398210,26.56,79232.17,23.3,0.16747,0.00014,16.91346]
[1778862403245,26.56,79231.95,23.3,0.16744,0.00014,16.91125]
[1778862404427,26.56,79231.95,23.3,0.16744,0.00014,16.91125]
[1778862404845,26.56,79231.95,23.3,0.16744,0.00014,16.91125]
[1778862408455,26.56,79231.21,23.3,0.16733,0.00014,16.90423]
[1778862409338,26.56,79231.19,23.3,0.16733,0.00014,16.90402]
[1778862410779,26.56,79231.19,23.3,0.16733,0.00014,16.904]
[1778862411281,26.56,79230.56,23.3,0.16724,0.00014,16.89811]
[1778862413972,26.56,79230.29,23.3,0.1672,0.00014,16.89556]
[1778862414228,26.56,79230.15,23.3,0.16718,0.00014,16.89424]
[1778862414384,26.56,79230.15,23.3,0.16718,0.00014,16.89424]
[1778862414605,26.56,79230.15,23.3,0.16718,0.00014,16.89424]
[1778862414945,26.56,79230.15,23.3,0.16718,0.00014,16.89424]
[1778862415070,26.56,79230.15,23.3,0.16718,0.00014,16.89424]
[1778862415088,26.56,79230.15,23.3,0.16718,0.00014,16.89424]
[1778862415000,26.56,79228.19,23.3,0.16691,0.00014,16.87597]
[1778862415767,26.56,79213.06,23.3,0.1648,0.00014,16.73473]
[1778862416113,26.56,79213.06,23.3,0.1648,0.00014,16.73473]
[1778862416403,26.56,79213.06,23.3,0.1648,0.00014,16.73473]
[1778862416411,26.56,79213.06,23.3,0.1648,0.00014,16.73473]
[1778862418325,26.56,79203.38,23.3,0.16346,0.00014,16.64469]
[1778862418699,26.56,79203.38,23.3,0.16346,0.00014,16.64469]
[1778862420005,26.56,79202.05,23.3,0.16328,0.00014,16.63247]
[1778862420225,26.56,79202.9,23.3,0.1634,0.00014,16.64058]
[1778862421571,26.56,79202.95,23.3,0.16341,0.00014,16.64123]
[1778862421728,26.56,79202.95,23.3,0.16341,0.00014,16.64123]
[1778862426172,26.56,79204.6,23.3,0.16365,0.00014,16.65744]
[1778862426223,26.56,79204.6,23.3,0.16365,0.00014,16.65744]
[1778862426462,26.56,79204.6,23.3,0.16365,0.00014,16.65744]
[1778862433316,26.56,79197.62,23.3,0.16271,0.00014,16.59324]
[1778862434326,26.56,79198.61,23.3,0.16285,0.00014,16.60273]
[1778862436600,26.56,79198.85,23.3,0.16288,0.00014,16.60522]
[1778862436610,26.56,79198.85,23.3,0.16288,0.00014,16.60522]
[1778862437214,26.56,79198.87,23.3,0.16289,0.00014,16.60554]
[1778862438730,26.56,79200.23,23.3,0.16308,0.00014,16.61834]
[1778862443341,26.56,79203.47,23.3,0.16354,0.00014,16.64953]
[1778862448561,26.57,79202.54,23.3,0.16343,0.00014,16.64212]
[1778862449892,26.57,79202.54,23.3,0.16343,0.00014,16.64212]
[1778862455610,26.57,79208.94,23.3,0.16431,0.00014,16.6995]
[1778862460800,26.57,79209.96,23.3,0.16447,0.00014,16.71002]
[1778862466687,26.57,79214.39,23.3,0.1651,0.00014,16.75268]
[1778862467721,26.57,79214.39,23.3,0.1651,0.00014,16.75268]
[1778862467890,26.57,79215.87,23.3,0.16531,0.00014,16.76662]
[1778862473736,26.57,79223.95,23.3,0.16645,0.00014,16.84292]
[1778862478771,26.58,79216.27,23.3,0.1654,0.00014,16.77243]
[1778862483806,26.58,79221.18,23.3,0.16609,0.00014,16.81907]
[1778862484911,26.58,79221.18,23.3,0.16609,0.00014,16.81907]
[1778862490855,26.58,79226.21,23.3,0.1668,0.00014,16.86643]
[1778862495890,26.58,79226.48,23.3,0.16684,0.00014,16.86924]
[1778862496790,26.58,79226.48,23.3,0.16684,0.00014,16.86924]
[1778862501932,26.58,79223.23,23.3,0.1664,0.00014,16.83942]
[1778862506967,26.58,79220.65,23.3,0.16604,0.00014,16.81586]
[1778862512010,26.58,79220.03,23.3,0.16593,0.00014,16.8062]
[1778862517038,26.58,79220.61,23.3,0.16602,0.00014,16.81203]
[1778862523080,26.58,79222.93,23.3,0.16635,0.00014,16.83388]
[1778862526298,26.58,79222.67,23.3,0.16631,0.00014,16.83152]
[1778862526594,26.58,79222.67,23.3,0.16631,0.00014,16.83152]
[1778862526668,26.58,79222.67,23.3,0.16631,0.00014,16.83152]
[1778862527108,26.58,79219.02,23.3,0.1658,0.00014,16.79757]
[1778862529477,26.58,79212.3,23.3,0.16487,0.00014,16.73476]
[1778862529678,26.58,79212.3,23.3,0.16487,0.00014,16.73476]
[1778862529930,26.58,79212.3,23.3,0.16487,0.00014,16.73476]
[1778862531547,26.58,79203.41,23.3,0.16364,0.00014,16.65179]
[1778862532426,26.58,79203.23,23.3,0.16361,0.00014,16.65007]
[1778862532997,26.58,79203.23,23.3,0.16361,0.00014,16.65007]
[1778862535042,26.58,79200.74,23.3,0.16327,0.00014,16.627]
[1778862535164,26.58,79198.11,23.3,0.16291,0.00014,16.60251]
[1778862540202,26.58,79192.46,23.3,0.16213,0.00014,16.54942]
[1778862545159,26.58,79192.27,23.3,0.1621,0.00014,16.54731]
[1778862548446,26.58,79203.87,23.3,0.16369,0.00014,16.65545]
[1778862551872,26.58,79206.8,23.3,0.1641,0.00014,16.683]
[1778862552021,26.58,79206.8,23.3,0.1641,0.00014,16.683]
[1778862552070,26.58,79206.8,23.3,0.1641,0.00014,16.683]
[1778862552113,26.58,79212.42,23.3,0.16488,0.00014,16.73551]
[1778862556771,26.58,79225.3,23.3,0.16668,0.00014,16.85599]
[1778862562356,26.58,79230.08,23.3,0.16734,0.00014,16.90047]
[1778862568109,26.58,79230.06,23.3,0.16734,0.00014,16.90031]
[1778862568114,26.58,79230.06,23.3,0.16734,0.00014,16.90031]
[1778862568155,26.58,79230.06,23.3,0.16734,0.00014,16.90031]
[1778862568227,26.58,79230.06,23.3,0.16734,0.00014,16.90031]
[1778862568344,26.58,79231.23,23.3,0.16751,0.00014,16.91121]
[1778862568558,26.58,79231.23,23.3,0.16751,0.00014,16.91121]
[1778862574617,26.58,79238.12,23.3,0.16843,0.00014,16.97069]
[1778862574633,26.58,79238.12,23.3,0.16843,0.00014,16.97069]
[1778862574653,26.58,79238.12,23.3,0.16843,0.00014,16.97069]
[1778862575051,26.58,79238.12,23.3,0.16843,0.00014,16.97069]
[1778862575205,26.58,79238.12,23.3,0.16843,0.00014,16.97069]
[1778862575566,26.58,79238.11,23.3,0.16843,0.00014,16.97052]
[1778862575739,26.58,79238.11,23.3,0.16843,0.00014,16.97052]
[1778862575820,26.58,79254.6,23.3,0.17075,0.00014,17.12387]
[1778862576460,26.58,79254.6,23.3,0.17075,0.00014,17.12387]
[1778862576883,26.58,79254.6,23.3,0.17075,0.00014,17.12387]
[1778862576924,26.58,79271.02,23.3,0.17309,0.00014,17.27648]
[1778862577348,26.58,79271.02,23.3,0.17309,0.00014,17.27648]
[1778862577402,26.58,79271.02,23.3,0.17309,0.00014,17.27648]
[1778862578743,26.58,79273.58,23.3,0.17345,0.00014,17.30008]
[1778862578761,26.58,79273.58,23.3,0.17345,0.00014,17.30008]
[1778862579770,26.58,79274.58,23.3,0.17359,0.00014,17.30915]
[1778862580329,26.58,79276.57,23.3,0.17387,0.00014,17.32741]
[1778862580484,26.58,79277.72,23.3,0.17403,0.00014,17.33783]
[1778862583297,26.58,79277.62,23.3,0.17402,0.00014,17.33692]
[1778862585066,26.58,79279.7,23.3,0.17431,0.00014,17.35624]
[1778862585167,26.58,79281.97,23.3,0.17464,0.00014,17.37729]
[1778862590565,26.58,79286.14,23.3,0.17521,0.00014,17.41433]
[1778862593307,26.58,79287.13,23.3,0.17534,0.00014,17.42243]
[1778862594100,26.58,79285.91,23.3,0.17516,0.00014,17.41074]
[1778862599313,26.57,79286.5,23.3,0.17523,0.00014,17.41561]
[1778862604127,26.57,79290.67,23.3,0.17582,0.00014,17.45371]
[1778862604135,26.57,79290.67,23.3,0.17582,0.00014,17.45371]
[1778862604145,26.57,79290.67,23.3,0.17582,0.00014,17.45371]
[1778862604348,26.57,79294.5,23.3,0.17637,0.00014,17.48908]
[1778862604455,26.57,79294.5,23.3,0.17637,0.00014,17.48908]
[1778862604547,26.57,79294.5,23.3,0.17637,0.00014,17.48908]
[1778862604552,26.57,79294.5,23.3,0.17637,0.00014,17.48908]
[1778862604621,26.57,79294.5,23.3,0.17637,0.00014,17.48908]
[1778862605110,26.57,79307.28,23.3,0.17822,0.00015,17.60741]
[1778862605362,26.57,79307.28,23.3,0.17822,0.00015,17.60741]
[1778862605501,26.57,79307.28,23.3,0.17822,0.00015,17.60741]
[1778862605718,26.57,79307.28,23.3,0.17822,0.00015,17.60741]
[1778862605866,26.57,79318.16,23.3,0.1798,0.00015,17.70814]
[1778862609895,26.56,79326.82,23.3,0.18097,0.00015,17.78222]
[1778862611482,26.54,79332.36,23.3,0.18161,0.00015,17.82275]
[1778862611499,26.54,79332.36,23.3,0.18161,0.00015,17.82275]
[1778862611648,26.54,79332.36,23.3,0.18161,0.00015,17.82275]
[1778862611765,26.54,79332.36,23.3,0.18161,0.00015,17.82275]
[1778862611822,26.54,79332.36,23.3,0.18161,0.00015,17.82275]
[1778862611920,26.54,79332.36,23.3,0.18161,0.00015,17.82275]
[1778862611977,26.54,79332.36,23.3,0.18161,0.00015,17.82275]
[1778862612040,26.54,79332.36,23.3,0.18161,0.00015,17.82275]
[1778862612135,26.53,79339.78,23.3,0.18261,0.00015,17.88582]
[1778862612717,26.53,79339.78,23.3,0.18261,0.00015,17.88582]
[1778862612796,26.53,79352.87,23.3,0.18453,0.00015,18.00574]
[1778862614562,26.53,79355.67,23.3,0.18494,0.00015,18.03136]
[1778862615909,26.52,79356.57,23.3,0.18503,0.00015,18.03668]
[1778862615994,26.52,79356.57,23.3,0.18503,0.00015,18.03668]
[1778862616057,26.52,79350.33,23.3,0.18405,0.00015,17.97589]
[1778862616899,26.52,79350.33,23.3,0.18405,0.00015,17.97589]
[1778862617050,26.51,79338.83,23.3,0.18223,0.00015,17.86215]
[1778862617756,26.51,79338.83,23.3,0.18223,0.00015,17.86215]
[1778862617759,26.51,79338.83,23.3,0.18223,0.00015,17.86215]
[1778862618948,26.5,79346.04,23.3,0.18324,0.00015,17.92547]
[1778862619046,26.49,79349.74,23.3,0.18372,0.00015,17.95553]
[1778862621025,26.48,79346.27,23.3,0.18309,0.00015,17.91663]
[1778862621082,26.48,79346.27,21.6,0.18309,0.00015,17.91663]
[1778862621084,26.48,79346.27,21.6,0.18309,0.00015,17.91663]
[1778862621088,26.48,79346.27,21.6,0.18309,0.00015,17.91663]
[1778862621097,26.48,79346.27,21.6,0.18309,0.00015,17.91663]
[1778862621209,26.47,79334.61,21.6,0.18127,0.00015,17.80212]
[1778862624171,26.47,79331.14,21.6,0.18074,0.00015,17.76883]
[1778862628618,26.46,79320.57,21.6,0.17915,0.00015,17.66835]
[1778862632714,26.46,79322.42,21.6,0.17937,0.00015,17.6799]
[1778862637166,26.46,79320.97,21.6,0.17914,0.00015,17.66509]
[1778862642718,26.46,79314.55,21.6,0.17817,0.00015,17.60371]
[1778862643157,26.46,79314.55,21.6,0.17817,0.00015,17.60371]
[1778862648964,26.45,79314.96,21.6,0.1782,0.00015,17.60587]
[1778862651111,26.45,79314.93,21.6,0.1782,0.00015,17.60536]
[1778862653466,26.45,79312.89,21.6,0.17789,0.00015,17.58566]
[1778862654399,26.45,79309.69,21.6,0.17742,0.00015,17.55563]
[1778862654819,26.45,79309.69,21.6,0.17742,0.00015,17.55563]
[1778862657912,26.45,79308.36,21.6,0.17722,0.00015,17.54272]
[1778862657947,26.45,79308.36,21.6,0.17722,0.00015,17.54272]
[1778862659366,26.45,79318.47,21.6,0.17869,0.00015,17.63664]
[1778862666095,26.45,79322.37,21.6,0.17924,0.00015,17.67169]
[1778862668487,26.45,79322.61,21.6,0.17927,0.00015,17.67355]
[1778862669348,26.45,79322.61,21.6,0.17927,0.00015,17.67355]
[1778862670123,26.45,79334.03,21.6,0.18094,0.00015,17.77928]
[1778862671115,26.45,79334.03,21.6,0.18094,0.00015,17.77928]
[1778862671130,26.45,79337.86,21.6,0.1815,0.00015,17.81457]
[1778862676165,26.44,79339.45,21.6,0.18171,0.00015,17.82807]
[1778862677880,26.44,79341.01,21.6,0.18194,0.00015,17.84231]
[1778862679930,26.44,79346.4,21.6,0.18272,0.00015,17.89182]
[1778862685228,26.41,79347.08,21.6,0.18254,0.00015,17.88054]
[1778862690300,26.41,79342.77,21.6,0.18188,0.00015,17.83916]
[1778862690544,26.41,79342.85,21.6,0.18189,0.00015,17.83961]
[1778862691271,26.41,79331.92,21.6,0.18023,0.00015,17.7332]
[1778862693988,26.41,79324.33,21.6,0.17911,0.00015,17.66176]
[1778862699368,26.4,79326.25,21.6,0.17936,0.00015,17.67783]
[1778862700284,26.4,79326.25,21.6,0.17936,0.00015,17.67783]
[1778862700702,26.4,79325.98,21.6,0.17932,0.00015,17.67501]
[1778862706584,26.4,79324.35,21.6,0.17905,0.00015,17.6582]
[1778862709960,26.4,79312.04,21.6,0.17723,0.00015,17.54226]
[1778862712488,26.4,79305.26,21.6,0.17624,0.00015,17.47862]
[1778862715354,26.4,79305.85,21.6,0.17632,0.00015,17.48407]
[1778862716023,26.4,79306.05,21.6,0.17635,0.00015,17.4858]
[1778862716519,26.4,79305.84,21.6,0.17632,0.00015,17.48377]
[1778862716752,26.4,79305.84,21.6,0.17632,0.00015,17.48377]
[1778862722534,26.4,79308.53,21.6,0.1767,0.00015,17.50836]
[1778862725269,26.4,79309.84,21.6,0.17689,0.00015,17.52051]
[1778862725536,26.4,79313.41,21.6,0.17741,0.00015,17.55375]
[1778862727696,26.4,79309.2,21.6,0.17679,0.00015,17.51418]
[1778862728327,26.4,79309.2,21.6,0.17679,0.00015,17.51418]
[1778862730331,26.4,79309.04,21.6,0.17677,0.00015,17.51252]
[1778862730623,26.4,79308.53,21.6,0.17669,0.00015,17.50768]
[1778862736635,26.4,79306.39,21.6,0.17637,0.00015,17.48727]
[1778862739812,26.4,79306.48,21.6,0.17639,0.00015,17.48805]
[1778862740925,26.4,79309.06,21.6,0.17676,0.00015,17.51211]
[1778862748719,26.4,79300.5,21.6,0.17552,0.00014,17.43211]
[1778862753754,26.4,79299.41,21.6,0.17533,0.00014,17.41772]
[1778862758789,26.4,79303.03,21.6,0.17585,0.00015,17.45164]
[1778862763824,26.4,79306.81,21.6,0.1764,0.00015,17.48673]
[1778862768860,26.39,79304.92,21.6,0.17612,0.00015,17.46886]
[1778862773895,26.39,79305.25,21.6,0.17617,0.00015,17.47182]
[1778862778930,26.39,79305.11,21.6,0.17615,0.00015,17.47036]
[1778862784389,26.39,79307.07,21.6,0.17643,0.00015,17.48853]
[1778862784714,26.39,79303.44,21.6,0.1759,0.00015,17.45457]
[1778862784972,26.39,79296.15,21.6,0.17484,0.00014,17.38644]
[1778862789039,26.39,79291.0,21.6,0.17409,0.00014,17.33783]
[1778862789044,26.39,79291.0,21.6,0.17409,0.00014,17.33783]
[1778862789130,26.39,79291.55,21.6,0.17417,0.00014,17.34282]
[1778862790473,26.39,79291.55,21.6,0.17417,0.00014,17.34282]
[1778862794639,26.39,79294.71,21.6,0.17463,0.00014,17.37258]
[1778862795820,26.39,79292.75,21.6,0.17435,0.00014,17.35434]
[1778862795821,26.39,79292.75,21.6,0.17435,0.00014,17.35434]
[1778862795855,26.39,79292.75,21.6,0.17435,0.00014,17.35434]
[1778862796052,26.39,79291.23,21.6,0.17413,0.00014,17.34024]
[1778862797223,26.39,79291.23,21.6,0.17413,0.00014,17.34024]
[1778862799796,26.39,79296.12,21.6,0.17483,0.00014,17.38544]
[1778862802822,26.39,79292.48,21.6,0.17429,0.00014,17.35077]
[1778862803030,26.39,79292.48,21.6,0.17429,0.00014,17.35077]
[1778862803725,26.39,79291.14,21.6,0.1741,0.00014,17.33806]
[1778862804625,26.39,79290.03,21.6,0.17393,0.00014,17.32752]
[1778862804651,26.39,79290.03,21.6,0.17393,0.00014,17.32752]
[1778862810051,26.39,79288.37,21.6,0.17368,0.00014,17.31132]
[1778862810411,26.39,79288.37,21.6,0.17368,0.00014,17.31132]
[1778862810428,26.39,79288.37,21.6,0.17368,0.00014,17.31132]
[1778862810535,26.39,79286.72,21.6,0.17344,0.00014,17.29576]
[1778862811219,26.39,79286.72,21.6,0.17344,0.00014,17.29576]
[1778862812589,26.39,79276.18,21.6,0.1719,0.00014,17.1927]
[1778862814664,26.39,79270.28,21.6,0.17105,0.00014,17.13759]
[1778862815223,26.39,79270.28,21.6,0.17105,0.00014,17.13759]
[1778862815344,26.39,79270.28,21.6,0.17105,0.00014,17.13759]
[1778862815499,26.39,79265.46,21.6,0.17037,0.00014,17.09257]
[1778862815543,26.39,79265.46,21.6,0.17037,0.00014,17.09257]
[1778862815547,26.39,79265.46,21.6,0.17037,0.00014,17.09257]
[1778862815695,26.39,79265.46,21.6,0.17037,0.00014,17.09257]
[1778862815942,26.39,79265.46,21.6,0.17037,0.00014,17.09257]
[1778862816095,26.39,79265.46,21.6,0.17037,0.00014,17.09257]
[1778862816133,26.39,79265.46,21.6,0.17037,0.00014,17.09257]
[1778862816361,26.39,79265.46,21.6,0.17037,0.00014,17.09257]
[1778862816461,26.39,79262.92,21.6,0.17001,0.00014,17.06872]
[1778862817772,26.39,79260.23,21.6,0.16963,0.00014,17.04366]
[1778862818385,26.39,79260.23,21.6,0.16963,0.00014,17.04366]
[1778862818545,26.39,79259.64,21.6,0.16955,0.00014,17.03831]
[1778862820597,26.39,79259.82,21.6,0.16958,0.00014,17.04036]
[1778862822276,26.39,79260.83,21.6,0.16972,0.00014,17.04999]
[1778862827889,26.39,79260.08,21.6,0.16963,0.00014,17.04393]
[1778862833311,26.39,79264.59,21.6,0.17029,0.00014,17.08723]
[1778862838346,26.4,79261.03,21.6,0.16979,0.00014,17.05458]
[1778862843424,26.4,79258.45,21.6,0.16944,0.00014,17.03111]
[1778862846482,26.4,79262.73,21.6,0.17006,0.00014,17.07182]
[1778862848845,26.4,79263.01,21.6,0.1701,0.00014,17.07494]
[1778862848850,26.4,79263.01,21.6,0.1701,0.00014,17.07494]
[1778862851761,26.4,79264.93,21.6,0.17038,0.00014,17.09336]
[1778862852224,26.4,79264.93,21.6,0.17038,0.00014,17.09336]
[1778862852462,26.4,79264.93,21.6,0.17038,0.00014,17.09336]
[1778862855340,26.4,79277.48,21.6,0.17218,0.00014,17.21107]
[1778862855363,26.4,79277.48,21.6,0.17218,0.00014,17.21107]
[1778862855471,26.4,79282.27,21.6,0.17287,0.00014,17.25587]
[1778862857863,26.4,79287.96,21.6,0.17368,0.00014,17.30908]
[1778862858490,26.4,79290.43,21.6,0.17404,0.00014,17.33208]
[1778862861697,26.4,79294.18,21.6,0.17459,0.00014,17.3676]
[1778862862797,26.4,79294.76,21.6,0.17467,0.00014,17.37314]
[1778862867889,26.4,79295.64,21.6,0.17481,0.00014,17.38174]
[1778862873596,26.4,79302.42,21.6,0.17576,0.00015,17.44116]
[1778862878801,26.4,79303.09,21.6,0.17586,0.00015,17.44735]
[1778862881171,26.4,79303.85,21.6,0.17597,0.00015,17.45437]
[1778862881545,26.4,79303.85,21.6,0.17597,0.00015,17.45437]
[1778862881213,26.4,79306.26,21.6,0.17632,0.00015,17.4768]
[1778862882729,26.4,79306.04,21.6,0.17629,0.00015,17.47474]
[1778862883390,26.4,79306.07,21.6,0.17628,0.00015,17.47432]
[1778862884562,26.4,79306.07,21.6,0.17628,0.00015,17.47432]
[1778862884597,26.4,79306.07,21.6,0.17628,0.00015,17.47432]
[1778862889709,26.4,79307.6,21.6,0.1765,0.00015,17.48871]
[1778862890705,26.4,79307.6,21.6,0.1765,0.00015,17.48871]
[1778862891145,26.4,79307.6,21.6,0.1765,0.00015,17.48871]
[1778862891570,26.4,79307.6,21.6,0.1765,0.00015,17.48871]
[1778862891584,26.4,79307.08,21.6,0.17643,0.00015,17.48389]
[1778862891650,26.4,79307.08,21.6,0.17643,0.00015,17.48389]
[1778862893426,26.4,79304.24,21.6,0.17601,0.00015,17.45713]
[1778862894667,26.4,79300.85,21.6,0.17551,0.00014,17.42478]
[1778862900411,26.4,79300.61,21.6,0.17545,0.00014,17.42097]
[1778862900425,26.4,79300.61,21.6,0.17545,0.00014,17.42097]
[1778862902701,26.4,79289.42,21.6,0.17382,0.00014,17.31554]
[1778862905635,26.39,79289.17,21.6,0.17377,0.00014,17.31267]
[1778862905640,26.39,79289.17,21.6,0.17377,0.00014,17.31267]
[1778862905663,26.39,79289.17,21.6,0.17377,0.00014,17.31267]
[1778862906387,26.39,79289.17,21.6,0.17377,0.00014,17.31267]
[1778862909152,26.39,79279.92,21.6,0.17244,0.00014,17.22583]
[1778862909972,26.39,79275.98,21.6,0.17187,0.00014,17.18889]
[1778862910719,26.39,79272.35,21.6,0.17135,0.00014,17.15489]
[1778862911372,26.39,79272.35,21.6,0.17135,0.00014,17.15489]
[1778862911376,26.39,79272.35,21.6,0.17135,0.00014,17.15489]
[1778862911451,26.39,79272.35,21.6,0.17135,0.00014,17.15489]
[1778862911749,26.39,79271.69,21.6,0.17126,0.00014,17.14873]
[1778862911866,26.39,79281.87,21.6,0.17272,0.00014,17.24401]
[1778862912624,26.39,79281.87,21.6,0.17272,0.00014,17.24401]
[1778862913647,26.39,79281.68,21.6,0.17269,0.00014,17.24213]
[1778862915465,26.39,79280.87,21.6,0.17257,0.00014,17.23446]
[1778862915535,26.39,79280.87,21.6,0.17257,0.00014,17.23446]
[1778862915564,26.39,79279.53,21.6,0.17238,0.00014,17.22184]
[1778862921413,26.39,79274.74,21.6,0.17169,0.00014,17.1768]
[1778862927320,26.39,79278.06,21.6,0.17216,0.00014,17.20759]
[1778862933015,26.39,79271.5,21.6,0.17119,0.00014,17.1418]
[1778862937592,26.39,79271.91,21.6,0.17125,0.00014,17.14582]
[1778862943072,26.39,79270.15,21.6,0.171,0.00014,17.12979]
[1778862948672,26.39,79271.95,21.6,0.17127,0.00014,17.14708]
[1778862954162,26.39,79273.31,21.6,0.17147,0.00014,17.16031]
[1778862959197,26.4,79271.05,21.6,0.17115,0.00014,17.13962]
[1778862964232,26.4,79271.67,21.6,0.17125,0.00014,17.14593]
[1778862964761,26.4,79271.67,21.6,0.17125,0.00014,17.14593]
[1778862965020,26.4,79271.67,21.6,0.17125,0.00014,17.14593]
[1778862965744,26.4,79271.64,21.6,0.17125,0.00014,17.14575]
[1778862965863,26.4,79271.64,21.6,0.17125,0.00014,17.14575]
[1778862965889,26.4,79271.64,21.6,0.17125,0.00014,17.14575]
[1778862971283,26.4,79277.1,21.6,0.17203,0.00014,17.19707]
[1778862975005,26.4,79276.48,21.6,0.17194,0.00014,17.19135]
[1778862980344,26.4,79276.44,21.6,0.17194,0.00014,17.19107]
[1778862985708,26.4,79275.23,21.6,0.17177,0.00014,17.17985]
[1778862991066,26.4,79275.63,21.6,0.17183,0.00014,17.18382]
[1778862992764,26.4,79273.86,21.6,0.17155,0.00014,17.16301]
[1778862993429,26.4,79273.86,21.6,0.17155,0.00014,17.16301]
[1778862993936,26.4,79268.37,21.6,0.17076,0.00014,17.11171]
[1778862994073,26.4,79268.37,21.6,0.17076,0.00014,17.11171]
[1778862994691,26.4,79268.37,21.6,0.17076,0.00014,17.11171]
[1778862997395,26.4,79263.41,21.6,0.17006,0.00014,17.06577]
[1778862997982,26.4,79264.45,21.6,0.17022,0.00014,17.0757]
[1778862998177,26.4,79264.45,21.6,0.17022,0.00014,17.0757]
[1778862998198,26.4,79264.45,21.6,0.17022,0.00014,17.0757]
[1778862998292,26.4,79264.45,21.6,0.17022,0.00014,17.0757]
[1778862998410,26.4,79264.45,21.6,0.17022,0.00014,17.0757]
[1778862998470,26.4,79271.72,21.6,0.17125,0.00014,17.14367]
[1778863001797,26.4,79281.33,21.6,0.17263,0.00014,17.23385]
[1778863003170,26.4,79283.76,21.6,0.17298,0.00014,17.25659]
[1778863005702,26.4,79284.79,21.6,0.17313,0.00014,17.26613]
[1778863005813,26.4,79284.63,21.6,0.1731,0.00014,17.26458]
[1778863007680,26.4,79285.79,21.6,0.17327,0.00014,17.27538]
[1778863009284,26.4,79283.38,21.6,0.17292,0.00014,17.25271]
[1778863009293,26.4,79283.38,21.6,0.17292,0.00014,17.25271]
[1778863009455,26.4,79283.38,21.6,0.17292,0.00014,17.25271]
[1778863009669,26.4,79283.38,21.6,0.17292,0.00014,17.25271]
[1778863009678,26.4,79280.47,21.6,0.1725,0.00014,17.22543]
[1778863011561,26.4,79268.17,21.6,0.17074,0.00014,17.11032]
[1778863012111,26.4,79268.17,21.6,0.17074,0.00014,17.11032]
[1778863012404,26.4,79268.17,21.6,0.17074,0.00014,17.11032]
[1778863015580,26.4,79268.18,21.6,0.17075,0.00014,17.11068]
[1778863015668,26.4,79268.18,21.6,0.17075,0.00014,17.11068]
[1778863015697,26.4,79267.65,21.6,0.17067,0.00014,17.10581]
[1778863016722,26.4,79267.65,21.6,0.17067,0.00014,17.10581]
[1778863017403,26.4,79265.82,21.6,0.17041,0.00014,17.08877]
[1778863018192,26.4,79264.8,21.6,0.17027,0.00014,17.07914]
[1778863018365,26.4,79264.8,21.6,0.17027,0.00014,17.07914]
[1778863018610,26.4,79265.05,21.6,0.17031,0.00014,17.08161]
[1778863019706,26.4,79265.05,21.6,0.17031,0.00014,17.08161]
[1778863020254,26.4,79264.18,21.6,0.17018,0.00014,17.07359]
[1778863020562,26.4,79264.18,21.6,0.17018,0.00014,17.07359]
[1778863020624,26.4,79264.8,21.6,0.17027,0.00014,17.07952]
[1778863021786,26.4,79264.32,21.6,0.17021,0.00014,17.07515]
[1778863021926,26.4,79264.32,21.6,0.17021,0.00014,17.07515]
[1778863022070,26.4,79264.32,21.6,0.17021,0.00014,17.07515]
[1778863022145,26.4,79264.32,21.6,0.17021,0.00014,17.07515]
[1778863022477,26.4,79264.32,21.6,0.17021,0.00014,17.07515]
[1778863022620,26.4,79264.32,21.6,0.17021,0.00014,17.07515]
[1778863023033,26.4,79260.46,21.6,0.16966,0.00014,17.03887]
[1778863023399,26.4,79260.46,21.6,0.16966,0.00014,17.03887]
[1778863023804,26.4,79257.49,21.6,0.16923,0.00014,17.01092]
[1778863024196,26.4,79257.49,21.6,0.16923,0.00014,17.01092]
[1778863026203,26.4,79254.52,21.6,0.16881,0.00014,16.98295]
[1778863027501,26.4,79254.57,21.6,0.16882,0.00014,16.98338]
[1778863030366,26.4,79254.28,21.6,0.16877,0.00014,16.98055]
[1778863030429,26.4,79254.28,21.6,0.16877,0.00014,16.98055]
[1778863030439,26.4,79254.28,21.6,0.16877,0.00014,16.98055]
[1778863030471,26.4,79254.28,21.6,0.16877,0.00014,16.98055]
[1778863030580,26.4,79254.28,21.6,0.16877,0.00014,16.98055]
[1778863030592,26.4,79254.28,21.6,0.16877,0.00014,16.98055]
[1778863031064,26.4,79245.97,21.6,0.1676,0.00014,16.90267]
[1778863032672,26.4,79240.2,21.6,0.16678,0.00014,16.8483]
[1778863033172,26.4,79237.44,21.6,0.16639,0.00014,16.82221]
[1778863034690,26.4,79233.61,21.6,0.16585,0.00014,16.78618]
[1778863034872,26.4,79232.73,21.6,0.16573,0.00014,16.77781]
[1778863034876,26.4,79232.73,21.6,0.16573,0.00014,16.77781]
[1778863035754,26.4,79232.73,21.6,0.16573,0.00014,16.77781]
[1778863035756,26.4,79242.28,21.6,0.16707,0.00014,16.86723]
[1778863036727,26.4,79242.28,21.6,0.16707,0.00014,16.86723]
[1778863036734,26.4,79242.28,21.6,0.16707,0.00014,16.86723]
[1778863036740,26.4,79243.76,21.6,0.16728,0.00014,16.88121]
[1778863042484,26.4,79249.33,21.6,0.16806,0.00014,16.93318]
[1778863042915,26.4,79252.65,21.6,0.16852,0.00014,16.96411]
[1778863043055,26.4,79254.61,21.6,0.1688,0.00014,16.98225]
[1778863045234,26.4,79255.68,21.6,0.16895,0.00014,16.99227]
[1778863045339,26.4,79255.68,21.6,0.16895,0.00014,16.99227]
[1778863045772,26.4,79255.68,21.6,0.16895,0.00014,16.99227]
[1778863046367,26.4,79254.96,21.6,0.16885,0.00014,16.9854]
[1778863047599,26.4,79254.5,21.6,0.16878,0.00014,16.98126]
[1778863047773,26.4,79254.5,21.6,0.16878,0.00014,16.98126]
[1778863047889,26.4,79254.48,21.6,0.16878,0.00014,16.98125]
[1778863048604,26.4,79254.48,21.6,0.16878,0.00014,16.98125]
[1778863053724,26.4,79264.45,21.6,0.17018,0.00014,17.07091]
[1778863058523,26.4,79266.51,21.6,0.17047,0.00014,17.09041]
[1778863061915,26.4,79276.84,21.6,0.17195,0.00014,17.18729]
[1778863065041,26.4,79276.84,21.6,0.17195,0.00014,17.18713]
[1778863065285,26.4,79276.84,21.6,0.17195,0.00014,17.18713]
[1778863065593,26.4,79276.84,21.6,0.17195,0.00014,17.18713]
[1778863065596,26.4,79276.84,21.6,0.17195,0.00014,17.18713]
[1778863065642,26.4,79278.36,21.6,0.17217,0.00014,17.20128]
[1778863070234,26.4,79282.55,21.6,0.17276,0.00014,17.24009]
[1778863071602,26.4,79282.42,21.6,0.17274,0.00014,17.23875]
[1778863071887,26.4,79288.16,21.6,0.17356,0.00014,17.29232]
[1778863073854,26.4,79288.15,21.6,0.17356,0.00014,17.29183]
[1778863074033,26.4,79288.15,21.6,0.17356,0.00014,17.29183]
[1778863079509,26.4,79285.0,21.6,0.17309,0.00014,17.26149]
[1778863080603,26.4,79283.52,21.6,0.17287,0.00014,17.2475]
[1778863086091,26.39,79278.32,21.6,0.17211,0.00014,17.1979]
[1778863088398,26.39,79278.67,21.6,0.17216,0.00014,17.20111]
[1778863094144,26.39,79280.06,21.6,0.17235,0.00014,17.21375]
[1778863099395,26.39,79279.36,21.6,0.17225,0.00014,17.20699]
[1778863099431,26.39,79279.36,21.6,0.17225,0.00014,17.20699]
[1778863099463,26.39,79277.23,21.6,0.17195,0.00014,17.187]
[1778863103871,26.39,79278.38,21.6,0.17211,0.00014,17.19753]
[1778863109243,26.39,79278.53,21.6,0.17212,0.00014,17.19874]
[1778863109312,26.39,79278.53,21.6,0.17212,0.00014,17.19874]
[1778863109485,26.39,79278.53,21.6,0.17212,0.00014,17.19874]
[1778863109625,26.39,79278.53,21.6,0.17212,0.00014,17.19874]
[1778863109697,26.39,79276.47,21.6,0.17183,0.00014,17.17944]
[1778863110878,26.39,79267.87,21.6,0.17059,0.00014,17.09842]
[1778863110946,26.39,79267.87,21.6,0.17059,0.00014,17.09842]
[1778863111814,26.39,79267.87,21.6,0.17059,0.00014,17.09842]
[1778863112274,26.39,79264.42,21.6,0.17006,0.00014,17.06136]
[1778863112386,26.39,79264.42,21.6,0.17006,0.00014,17.06136]
[1778863113509,26.39,79263.71,21.6,0.16996,0.00014,17.05458]
[1778863114798,26.39,79262.69,21.6,0.16981,0.00014,17.04492]
[1778863116284,26.39,79256.9,21.6,0.16899,0.00014,16.99037]
[1778863121339,26.39,79254.47,21.6,0.16863,0.00014,16.96658]
[1778863126374,26.39,79253.17,21.6,0.16843,0.00014,16.9536]
[1778863128724,26.39,79253.1,21.6,0.16842,0.00014,16.95279]
[1778863131479,26.39,79246.39,21.6,0.16746,0.00014,16.88951]
[1778863133941,26.39,79240.45,21.6,0.16663,0.00014,16.83378]
[1778863134790,26.39,79240.45,21.6,0.16663,0.00014,16.83378]
[1778863135610,26.39,79238.89,21.6,0.16641,0.00014,16.81917]
[1778863136048,26.39,79236.48,21.6,0.16607,0.00014,16.7966]
[1778863141479,26.39,79236.6,21.6,0.16609,0.00014,16.79805]
[1778863141878,26.39,79236.6,21.6,0.16609,0.00014,16.79805]
[1778863143662,26.39,79238.91,21.6,0.16642,0.00014,16.81977]
[1778863144568,26.39,79243.88,21.6,0.16712,0.00014,16.8664]
[1778863144586,26.39,79243.88,21.6,0.16712,0.00014,16.8664]
[1778863144657,26.39,79247.37,21.6,0.16761,0.00014,16.89924]
[1778863145446,26.39,79247.37,21.6,0.16761,0.00014,16.89924]
[1778863147005,26.39,79249.89,21.6,0.16797,0.00014,16.923]
[1778863147793,26.39,79249.89,21.6,0.16797,0.00014,16.923]
[1778863148443,26.39,79252.66,21.6,0.16836,0.00014,16.94901]
[1778863148535,26.39,79252.66,21.6,0.16836,0.00014,16.94901]
[1778863150045,26.39,79253.71,21.6,0.16851,0.00014,16.95898]
[1778863151075,26.39,79253.24,21.6,0.16844,0.00014,16.95462]
[1778863151807,26.39,79253.24,21.6,0.16844,0.00014,16.95462]
[1778863151828,26.39,79253.04,21.6,0.16842,0.00014,16.9528]
[1778863153918,26.39,79254.26,21.6,0.16859,0.00014,16.96431]
[1778863156232,26.39,79254.16,21.6,0.16858,0.00014,16.96332]
[1778863158387,26.39,79254.42,21.6,0.16861,0.00014,16.96559]
[1778863158395,26.39,79254.42,21.6,0.16861,0.00014,16.96559]
[1778863158437,26.39,79254.42,21.6,0.16861,0.00014,16.96559]
[1778863158821,26.39,79258.4,21.6,0.16917,0.00014,17.00279]
[1778863159272,26.39,79258.4,21.6,0.16917,0.00014,17.00279]
[1778863159726,26.39,79258.4,21.6,0.16917,0.00014,17.00279]
[1778863160965,26.39,79263.97,21.6,0.16996,0.00014,17.05481]
[1778863162417,26.39,79264.24,21.6,0.17,0.00014,17.05721]
[1778863162584,26.39,79264.24,21.6,0.17,0.00014,17.05721]
[1778863164748,26.39,79266.8,21.6,0.17036,0.00014,17.08094]
[1778863169704,26.38,79266.2,21.6,0.17026,0.00014,17.07446]
[1778863171098,26.38,79264.64,21.6,0.17003,0.00014,17.05954]
[1778863171691,26.38,79264.38,21.6,0.16996,0.00014,17.05262]
[1778863176726,26.38,79264.65,21.6,0.16998,0.00014,17.05362]
[1778863181893,26.38,79266.35,21.6,0.1702,0.00014,17.06835]
[1778863186808,26.38,79267.69,21.6,0.17037,0.00014,17.0793]
[1778863189765,26.37,79268.37,21.6,0.17045,0.00014,17.08472]
[1778863189820,26.37,79268.37,21.6,0.17045,0.00014,17.08472]
[1778863191104,26.37,79273.97,21.6,0.17124,0.00014,17.13653]
[1778863191832,26.37,79273.21,21.6,0.17113,0.00014,17.12921]
[1778863195448,26.37,79273.83,21.6,0.1712,0.00014,17.13439]
[1778863197326,26.37,79274.36,21.6,0.17127,0.00014,17.13894]
[1778863200280,26.37,79274.65,21.6,0.17131,0.00014,17.14104]
[1778863200988,26.37,79279.39,21.6,0.17198,0.00014,17.18524]
[1778863201074,26.37,79279.39,21.6,0.17198,0.00014,17.18524]
[1778863201089,26.37,79279.39,21.6,0.17198,0.00014,17.18524]
[1778863201257,26.37,79279.39,21.6,0.17198,0.00014,17.18524]
[1778863201363,26.37,79279.39,21.6,0.17198,0.00014,17.18524]
[1778863201387,26.37,79279.39,21.6,0.17198,0.00014,17.18524]
[1778863201629,26.37,79279.39,21.6,0.17198,0.00014,17.18524]
[1778863201903,26.37,79266.18,21.6,0.17009,0.00014,17.06127]
[1778863201970,26.37,79266.18,21.6,0.17009,0.00014,17.06127]
[1778863202046,26.37,79266.18,21.6,0.17009,0.00014,17.06127]
[1778863202411,26.37,79266.18,21.6,0.17009,0.00014,17.06127]
[1778863202777,26.37,79266.18,21.6,0.17009,0.00014,17.06127]
[1778863202928,26.37,79266.18,21.6,0.17009,0.00014,17.06127]
[1778863203799,26.37,79260.38,21.6,0.16926,0.00014,17.00664]
[1778863203917,26.37,79261.04,21.6,0.16935,0.00014,17.01271]
[1778863206108,26.37,79260.04,21.6,0.16921,0.00014,17.00298]
[1778863206268,26.37,79260.04,21.6,0.16921,0.00014,17.00298]
[1778863211118,26.37,79259.73,21.6,0.16915,0.00014,16.9994]
[1778863211129,26.37,79259.5,21.6,0.16911,0.00014,16.99691]
[1778863211950,26.37,79259.5,21.6,0.16911,0.00014,16.99691]
[1778863213959,26.37,79259.54,21.6,0.16912,0.00014,16.99726]
[1778863214520,26.37,79259.54,21.6,0.16912,0.00014,16.99726]
[1778863215461,26.37,79259.1,21.6,0.16905,0.00014,16.99307]
[1778863221110,26.37,79258.76,21.6,0.169,0.00014,16.98967]
[1778863221480,26.37,79258.76,21.6,0.169,0.00014,16.98967]
[1778863227078,26.37,79263.11,21.6,0.16961,0.00014,17.03001]
[1778863228902,26.37,79263.11,21.6,0.16961,0.00014,17.03001]
[1778863229422,26.37,79263.25,21.6,0.16963,0.00014,17.03121]
[1778863229536,26.37,79263.25,21.6,0.16963,0.00014,17.03121]
[1778863229731,26.37,79263.25,21.6,0.16963,0.00014,17.03121]
[1778863229743,26.37,79266.97,21.6,0.17016,0.00014,17.06598]
[1778863230909,26.37,79278.18,21.6,0.17176,0.00014,17.17114]
[1778863235160,26.37,79283.01,21.6,0.17242,0.00014,17.21181]
[1778863235774,26.37,79283.01,21.6,0.17242,0.00014,17.21181]
[1778863237269,26.36,79283.05,21.6,0.17242,0.00014,17.21203]
[1778863237270,26.36,79283.05,21.6,0.17242,0.00014,17.21203]
[1778863243193,26.36,79290.25,21.6,0.17345,0.00014,17.27846]
[1778863245427,26.36,79290.28,21.6,0.17345,0.00014,17.27857]
[1778863251250,26.36,79291.67,21.6,0.17363,0.00014,17.2904]
[1778863254930,26.36,79291.11,21.6,0.17354,0.00014,17.28478]
[1778863260314,26.36,79285.05,21.6,0.17265,0.00014,17.22704]
[1778863265122,26.36,79286.37,21.6,0.17284,0.00014,17.23889]
[1778863271391,26.36,79285.53,21.6,0.1727,0.00014,17.23021]
[1778863272368,26.36,79285.53,21.6,0.1727,0.00014,17.23021]
[1778863277433,26.36,79285.54,21.6,0.17269,0.00014,17.2296]
[1778863278963,26.36,79285.54,21.6,0.17269,0.00014,17.2296]
[1778863288867,26.35,79285.66,21.6,0.17269,0.00014,17.22954]
[1778863288868,26.35,79285.66,21.6,0.17269,0.00014,17.22954]
[1778863289029,26.35,79283.66,21.6,0.1724,0.00014,17.21068]
[1778863289517,26.35,79282.26,21.6,0.1722,0.00014,17.19747]
[1778863294858,26.35,79273.02,21.6,0.17084,0.00014,17.10617]
[1778863295159,26.35,79271.43,21.6,0.17061,0.00014,17.09128]
[1778863295390,26.35,79271.43,21.6,0.17061,0.00014,17.09128]
[1778863298631,26.35,79270.93,21.6,0.17054,0.00014,17.08674]
[1778863303045,26.35,79268.89,21.6,0.17025,0.00014,17.06793]
[1778863303426,26.35,79268.89,21.6,0.17025,0.00014,17.06793]
[1778863303752,26.35,79264.54,21.6,0.16964,0.00014,17.02733]
[1778863304131,26.35,79264.54,21.6,0.16964,0.00014,17.02733]
[1778863304792,26.35,79264.54,21.6,0.16964,0.00014,17.02733]
[1778863305174,26.35,79262.04,21.6,0.16928,0.00014,17.00359]
[1778863306910,26.35,79261.42,21.6,0.16919,0.00014,16.99752]
[1778863312437,26.35,79257.07,21.6,0.16855,0.00014,16.95536]
[1778863315302,26.35,79256.01,21.6,0.16839,0.00014,16.94482]
[1778863315321,26.35,79256.01,21.6,0.16839,0.00014,16.94482]
[1778863315737,26.35,79256.01,21.6,0.16839,0.00014,16.94482]
[1778863317169,26.35,79252.66,21.6,0.16791,0.00014,16.91304]
[1778863322748,26.35,79249.26,21.6,0.16741,0.00014,16.88018]
[1778863323500,26.35,79249.26,21.6,0.16741,0.00014,16.88018]
[1778863324502,26.35,79243.72,21.6,0.16663,0.00014,16.82805]
[1778863327647,26.35,79243.47,21.6,0.16659,0.00014,16.82553]
[1778863332819,26.35,79242.54,21.6,0.16645,0.00014,16.81637]
[1778863337854,26.35,79243.18,21.6,0.16654,0.00014,16.82204]
[1778863338311,26.35,79243.18,21.6,0.16654,0.00014,16.82204]
[1778863345914,26.35,79241.87,21.6,0.16635,0.00014,16.80948]
[1778863351794,26.34,79242.01,21.6,0.16637,0.00014,16.81075]
[1778863355534,26.34,79241.49,21.6,0.16626,0.00014,16.80151]
[1778863356898,26.34,79241.38,21.6,0.16625,0.00014,16.80048]
[1778863358322,26.34,79241.6,21.6,0.16628,0.00014,16.80256]
[1778863360517,26.34,79241.89,21.6,0.16632,0.00014,16.80527]
[1778863362479,26.34,79242.01,21.6,0.16634,0.00014,16.80639]
[1778863368070,26.34,79242.19,21.6,0.16636,0.00014,16.80799]
[1778863369856,26.34,79249.14,21.6,0.16734,0.00014,16.87321]
[1778863373724,26.34,79248.64,21.6,0.16726,0.00014,16.86814]
[1778863373762,26.34,79248.64,21.6,0.16726,0.00014,16.86814]
[1778863379150,26.34,79245.11,21.6,0.16676,0.00014,16.8345]
[1778863380344,26.34,79245.11,21.6,0.16676,0.00014,16.8345]
[1778863380349,26.34,79245.11,21.6,0.16676,0.00014,16.8345]
[1778863381131,26.34,79245.12,21.6,0.16676,0.00014,16.83449]
[1778863381232,26.34,79245.12,21.6,0.16676,0.00014,16.83457]
[1778863382847,26.34,79245.12,21.6,0.16676,0.00014,16.83457]
[1778863383721,26.34,79244.92,21.6,0.16673,0.00014,16.83279]
[1778863384161,26.34,79244.19,21.6,0.16663,0.00014,16.82604]
[1778863384188,26.34,79240.36,21.6,0.16609,0.00014,16.79009]
[1778863385128,26.34,79240.36,21.6,0.16609,0.00014,16.79009]
[1778863385268,26.34,79240.36,21.6,0.16609,0.00014,16.79009]
[1778863385822,26.34,79234.83,21.6,0.16532,0.00014,16.73828]
[1778863387281,26.34,79233.13,21.6,0.16508,0.00014,16.7226]
[1778863391382,26.35,79241.16,21.6,0.16623,0.00014,16.79918]
[1778863395796,26.35,79241.43,21.6,0.16628,0.00014,16.8026]
[1778863395798,26.35,79241.88,21.6,0.16635,0.00014,16.80705]
[1778863397830,26.35,79242.68,21.6,0.16646,0.00014,16.81459]
[1778863402798,26.35,79250.37,21.6,0.16754,0.00014,16.88675]
[1778863403212,26.35,79248.79,21.6,0.16732,0.00014,16.87183]
[1778863408465,26.35,79248.04,21.6,0.16721,0.00014,16.86459]
[1778863414397,26.35,79242.03,21.6,0.16632,0.00014,16.80327]
[1778863419432,26.35,79242.55,21.6,0.16639,0.00014,16.80796]
[1778863424467,26.35,79243.82,21.6,0.16657,0.00014,16.81993]
[1778863429502,26.35,79244.58,21.6,0.16668,0.00014,16.82732]
[1778863434538,26.35,79246.68,21.6,0.16698,0.00014,16.84727]
[1778863436832,26.35,79245.93,21.6,0.16688,0.00014,16.84026]
[1778863442595,26.35,79245.69,21.6,0.16685,0.00014,16.83846]
[1778863447630,26.35,79245.21,21.6,0.16679,0.00014,16.83427]
[1778863452665,26.35,79251.45,21.6,0.16767,0.00014,16.89291]
[1778863457843,26.35,79243.79,21.6,0.16659,0.00014,16.82071]
[1778863463743,26.35,79243.34,21.6,0.16652,0.00014,16.81642]
[1778863468778,26.35,79240.7,21.6,0.16615,0.00014,16.79147]
[1778863473853,26.35,79239.56,21.6,0.16596,0.00014,16.77651]
[1778863479855,26.35,79238.98,21.6,0.16588,0.00014,16.77133]
[1778863484890,26.35,79239.33,21.6,0.16594,0.00014,16.77523]
[1778863486350,26.35,79242.15,21.6,0.16634,0.00014,16.80188]
[1778863492245,26.35,79245.3,21.6,0.16679,0.00014,16.83201]
[1778863493294,26.35,79249.04,21.6,0.16732,0.00014,16.86732]
[1778863499141,26.35,79250.45,21.6,0.16752,0.00014,16.88061]
[1778863499143,26.35,79250.45,21.6,0.16752,0.00014,16.88061]
[1778863503721,26.35,79253.35,21.6,0.16793,0.00014,16.90776]
[1778863505407,26.35,79259.63,21.6,0.16882,0.00014,16.96664]
[1778863506037,26.35,79260.45,21.6,0.16893,0.00014,16.97427]
[1778863508371,26.35,79260.54,21.6,0.16895,0.00014,16.97519]
[1778863509058,26.35,79258.52,21.6,0.16866,0.00014,16.95637]
[1778863515100,26.35,79258.25,21.6,0.16862,0.00014,16.95344]
[1778863515621,26.35,79258.25,21.6,0.16862,0.00014,16.95344]
[1778863517297,26.35,79255.71,21.6,0.16825,0.00014,16.92943]
[1778863517672,26.35,79255.71,21.6,0.16825,0.00014,16.92943]
[1778863519363,26.35,79249.25,21.6,0.16734,0.00014,16.86875]
[1778863522841,26.35,79247.99,21.6,0.16716,0.00014,16.857]
[1778863527008,26.35,79238.23,21.6,0.16578,0.00014,16.76507]
[1778863532221,26.35,79235.37,21.6,0.16536,0.00014,16.73416]
[1778863535865,26.35,79235.17,21.6,0.16533,0.00014,16.73246]
[1778863538457,26.35,79233.82,21.6,0.16514,0.00014,16.71999]
[1778863545059,26.35,79225.74,21.6,0.16403,0.00014,16.64481]
[1778863545356,26.35,79226.22,21.6,0.1641,0.00014,16.64968]
[1778863545522,26.35,79226.22,21.6,0.1641,0.00014,16.64968]
[1778863545756,26.35,79226.22,21.6,0.1641,0.00014,16.64968]
[1778863545874,26.35,79226.22,21.6,0.1641,0.00014,16.64968]
[1778863545884,26.35,79226.22,21.6,0.1641,0.00014,16.64968]
[1778863546097,26.35,79226.22,21.6,0.1641,0.00014,16.64968]
[1778863546097,26.35,79226.22,21.6,0.1641,0.00014,16.64968]
[1778863546284,26.35,79226.22,21.6,0.1641,0.00014,16.64968]
[1778863546196,26.35,79224.59,21.6,0.16387,0.00014,16.63456]
[1778863547209,26.35,79224.59,21.6,0.16387,0.00014,16.63456]
[1778863549856,26.35,79221.33,21.6,0.16342,0.00014,16.60393]
[1778863549927,26.35,79221.14,21.6,0.16339,0.00014,16.60221]
[1778863554978,26.35,79221.89,21.6,0.16351,0.00014,16.61025]
[1778863556318,26.35,79221.84,21.6,0.16351,0.00014,16.61002]
[1778863556345,26.35,79221.84,21.6,0.16351,0.00014,16.61002]
[1778863556909,26.36,79221.72,21.6,0.1635,0.00014,16.60937]
[1778863557363,26.36,79221.72,21.6,0.1635,0.00014,16.60937]
[1778863563339,26.36,79228.0,21.6,0.16439,0.00014,16.66915]
[1778863563523,26.36,79228.0,21.6,0.16439,0.00014,16.66915]
[1778863563571,26.36,79228.0,21.6,0.16439,0.00014,16.66915]
[1778863564469,26.36,79225.49,21.6,0.16404,0.00014,16.6457]
[1778863564726,26.36,79225.49,21.6,0.16404,0.00014,16.6457]
[1778863564826,26.36,79212.29,21.6,0.16221,0.00014,16.52193]
[1778863565451,26.36,79212.29,21.6,0.16221,0.00014,16.52193]
[1778863565821,26.36,79212.29,21.6,0.16221,0.00014,16.52193]
[1778863566813,26.36,79208.19,21.6,0.16164,0.00014,16.48349]
[1778863571755,26.36,79203.02,21.6,0.16094,0.00014,16.43548]
[1778863572183,26.36,79203.02,21.6,0.16094,0.00014,16.43548]
[1778863573570,26.36,79202.78,21.6,0.16091,0.00014,16.43351]
[1778863576789,26.36,79197.94,21.6,0.16025,0.00014,16.38854]
[1778863581104,26.36,79200.22,21.6,0.16057,0.00014,16.41066]
[1778863582047,26.36,79199.44,21.6,0.16047,0.00014,16.4035]
[1778863582613,26.36,79199.82,21.6,0.16052,0.00014,16.40724]
[1778863582714,26.36,79195.7,21.6,0.15996,0.00014,16.36874]
[1778863584606,26.36,79194.79,21.6,0.15984,0.00014,16.36024]
[1778863584979,26.36,79194.79,21.6,0.15984,0.00014,16.36024]
[1778863585148,26.36,79194.79,21.6,0.15984,0.00014,16.36024]
[1778863585155,26.36,79194.79,21.6,0.15984,0.00014,16.36024]
[1778863585394,26.36,79193.72,21.6,0.15969,0.00014,16.35024]
[1778863585749,26.36,79193.72,21.6,0.15969,0.00014,16.35024]
[1778863585775,26.36,79193.72,21.6,0.15969,0.00014,16.35024]
[1778863587884,26.36,79180.3,21.6,0.15786,0.00014,16.22454]
[1778863588264,26.36,79180.3,21.6,0.15786,0.00014,16.22454]
[1778863588324,26.36,79179.89,21.6,0.15781,0.00014,16.22095]
[1778863593661,26.37,79182.88,21.6,0.15821,0.00014,16.24669]
[1778863595117,26.37,79182.88,21.6,0.15821,0.00014,16.24669]
[1778863595133,26.37,79182.88,21.6,0.15821,0.00014,16.24669]
[1778863595333,26.37,79182.84,21.6,0.15821,0.00014,16.24667]
[1778863595469,26.37,79182.84,21.6,0.15821,0.00014,16.24667]
[1778863595542,26.37,79182.84,21.6,0.15821,0.00014,16.24667]
[1778863595558,26.37,79182.84,21.6,0.15821,0.00014,16.24667]
[1778863595593,26.37,79182.84,21.6,0.15821,0.00014,16.24667]
[1778863596116,26.37,79182.84,21.6,0.15821,0.00014,16.24667]
[1778863596341,26.37,79165.76,21.6,0.1559,0.00013,16.08648]
[1778863597176,26.37,79165.76,21.6,0.1559,0.00013,16.08648]
[1778863597257,26.37,79144.81,21.6,0.15309,0.00013,15.88997]
[1778863598774,26.37,79132.44,21.6,0.15145,0.00013,15.77417]
[1778863599830,26.37,79132.44,21.6,0.15145,0.00013,15.77417]
[1778863604280,26.37,79121.78,21.6,0.15007,0.00013,15.67674]
[1778863609556,26.37,79121.83,21.6,0.15012,0.00013,15.6798]
[1778863610029,26.37,79121.83,21.6,0.15012,0.00013,15.6798]
[1778863611149,26.37,79120.31,21.6,0.14993,0.00013,15.66605]
[1778863615915,26.39,79123.07,21.6,0.15044,0.00013,15.70242]
[1778863618725,26.39,79131.0,21.6,0.1515,0.00013,15.7777]
[1778863619175,26.39,79131.0,21.6,0.1515,0.00013,15.7777]
[1778863623009,26.39,79130.23,21.6,0.15142,0.00013,15.77179]
[1778863625654,26.4,79142.35,21.6,0.15304,0.00013,15.88627]
[1778863628216,26.4,79142.42,21.6,0.15306,0.00013,15.88734]
[1778863631212,26.4,79142.97,21.6,0.15314,0.00013,15.89308]
[1778863635008,26.4,79153.94,21.6,0.15462,0.00013,15.99673]
[1778863636252,26.4,79153.94,21.6,0.15462,0.00013,15.99673]
[1778863640200,26.4,79164.83,21.6,0.15608,0.00013,16.09851]
[1778863643159,26.4,79174.01,21.6,0.15732,0.00014,16.18455]
[1778863643203,26.4,79174.21,21.6,0.15735,0.00014,16.18642]
[1778863645221,26.4,79174.13,21.6,0.15734,0.00014,16.18574]
[1778863645275,26.4,79174.28,21.6,0.15736,0.00014,16.18723]
[1778863647398,26.4,79176.0,21.6,0.15759,0.00014,16.20313]
[1778863648097,26.4,79177.49,21.6,0.15779,0.00014,16.21664]
[1778863649357,26.4,79177.49,21.6,0.15779,0.00014,16.21664]
[1778863651616,26.4,79175.9,21.6,0.15754,0.00014,16.19764]
[1778863651740,26.4,79175.9,21.6,0.15754,0.00014,16.19764]
[1778863651743,26.4,79175.9,21.6,0.15754,0.00014,16.19764]
[1778863651804,26.4,79175.9,21.6,0.15754,0.00014,16.19764]
[1778863651805,26.4,79175.9,21.6,0.15754,0.00014,16.19764]
[1778863653530,26.4,79181.4,21.6,0.15829,0.00014,16.24945]
[1778863658146,26.4,79185.24,21.6,0.15882,0.00014,16.28586]
[1778863658601,26.4,79185.46,21.6,0.15885,0.00014,16.288]
[1778863658789,26.4,79185.46,21.6,0.15885,0.00014,16.288]
[1778863663257,26.4,79187.16,21.6,0.15909,0.00014,16.30411]
[1778863663304,26.4,79187.16,21.6,0.15909,0.00014,16.30411]
[1778863664407,26.4,79186.21,21.6,0.15896,0.00014,16.29525]
[1778863665828,26.4,79187.07,21.6,0.15908,0.00014,16.3034]
[1778863666391,26.4,79187.65,21.6,0.15916,0.00014,16.30887]
[1778863668282,26.4,79191.53,21.6,0.15969,0.00014,16.3455]
[1778863668885,26.4,79191.5,21.6,0.15969,0.00014,16.34543]
[1778863668890,26.4,79191.5,21.6,0.15969,0.00014,16.34543]
[1778863668902,26.4,79191.5,21.6,0.15969,0.00014,16.34543]
[1778863669247,26.4,79198.47,21.6,0.16065,0.00014,16.41097]
[1778863670071,26.4,79198.47,21.6,0.16065,0.00014,16.41097]
[1778863670081,26.4,79198.47,21.6,0.16065,0.00014,16.41097]
[1778863670087,26.4,79198.47,21.6,0.16065,0.00014,16.41097]
[1778863670219,26.4,79198.47,21.6,0.16065,0.00014,16.41097]
[1778863670259,26.4,79209.14,21.6,0.16212,0.00014,16.51138]
[1778863670441,26.4,79209.14,21.6,0.16212,0.00014,16.51138]
[1778863671751,26.4,79214.38,21.6,0.16285,0.00014,16.56077]
[1778863671893,26.4,79214.38,21.6,0.16285,0.00014,16.56077]
[1778863673827,26.4,79223.77,21.6,0.16416,0.00014,16.64914]
[1778863674469,26.4,79223.97,21.6,0.16419,0.00014,16.6511]
[1778863674527,26.4,79223.97,21.6,0.16419,0.00014,16.6511]
[1778863677303,26.4,79242.76,21.6,0.16682,0.00014,16.82723]
[1778863678122,26.4,79242.76,21.6,0.16682,0.00014,16.82723]
[1778863678300,26.4,79242.76,21.6,0.16682,0.00014,16.82723]
[1778863678855,26.4,79252.56,21.6,0.16821,0.00014,16.91897]
[1778863679321,26.4,79252.56,21.6,0.16821,0.00014,16.91897]
[1778863679447,26.4,79252.56,21.6,0.16821,0.00014,16.91897]
[1778863679410,26.4,79258.88,21.6,0.1691,0.00014,16.97797]
[1778863680095,26.4,79258.88,21.6,0.1691,0.00014,16.97797]
[1778863680264,26.4,79258.88,21.6,0.1691,0.00014,16.97797]
[1778863680324,26.4,79270.95,21.6,0.17082,0.00014,17.09087]
[1778863680640,26.4,79270.95,21.6,0.17082,0.00014,17.09087]
[1778863680876,26.4,79270.95,21.6,0.17082,0.00014,17.09087]
[1778863680970,26.4,79270.95,21.6,0.17082,0.00014,17.09087]
[1778863681066,26.4,79270.95,21.6,0.17082,0.00014,17.09087]
[1778863681101,26.4,79270.95,21.6,0.17082,0.00014,17.09087]
[1778863681331,26.4,79275.18,21.6,0.17142,0.00014,17.13028]
[1778863681543,26.4,79275.18,21.6,0.17142,0.00014,17.13028]
[1778863681549,26.4,79275.18,21.6,0.17142,0.00014,17.13028]
[1778863681821,26.4,79275.18,21.6,0.17142,0.00014,17.13028]
[1778863681836,26.4,79275.18,21.6,0.17142,0.00014,17.13028]
[1778863682163,26.4,79275.18,21.6,0.17142,0.00014,17.13028]
[1778863684631,26.4,79283.48,21.6,0.17261,0.00014,17.20789]
[1778863684676,26.4,79283.48,21.6,0.17261,0.00014,17.20789]
[1778863684823,26.4,79283.48,21.6,0.17261,0.00014,17.20789]
[1778863686532,26.4,79291.7,21.6,0.17379,0.00014,17.28464]
[1778863689295,26.4,79290.13,21.6,0.17356,0.00014,17.26971]
[1778863689400,26.4,79282.63,21.6,0.17248,0.00014,17.1994]
[1778863691836,26.4,79279.45,21.6,0.17201,0.00014,17.169]
[1778863691902,26.4,79279.45,21.6,0.17201,0.00014,17.169]
[1778863696920,26.4,79284.95,21.6,0.17278,0.00014,17.21919]
[1778863697456,26.4,79286.06,21.6,0.17294,0.00014,17.22929]
[1778863698955,26.4,79286.13,21.6,0.17294,0.00014,17.22989]
[1778863699091,26.4,79286.13,21.6,0.17294,0.00014,17.22989]
[1778863701781,26.4,79295.21,21.6,0.17425,0.00014,17.31454]
[1778863701822,26.4,79295.21,21.6,0.17425,0.00014,17.31454]
[1778863701860,26.4,79295.21,21.6,0.17425,0.00014,17.31454]
[1778863702087,26.4,79295.21,21.6,0.17425,0.00014,17.31454]
[1778863702578,26.4,79295.21,21.6,0.17425,0.00014,17.31439]
[1778863705897,26.4,79309.57,21.6,0.17632,0.00015,17.44811]
[1778863705927,26.4,79309.57,21.6,0.17632,0.00015,17.44811]
[1778863706161,26.39,79304.15,21.6,0.17553,0.00015,17.39679]
[1778863706930,26.39,79287.94,21.6,0.17317,0.00014,17.2447]
[1778863707638,26.39,79287.94,21.6,0.17317,0.00014,17.2447]
[1778863708212,26.39,79287.94,21.6,0.17317,0.00014,17.2447]
[1778863708574,26.39,79279.5,21.6,0.17195,0.00014,17.16539]
[1778863714579,26.39,79285.49,21.6,0.17276,0.00014,17.21563]
[1778863718718,26.39,79288.49,21.6,0.17317,0.00014,17.24251]
[1778863718764,26.39,79288.49,21.6,0.17317,0.00014,17.24251]
[1778863718810,26.39,79288.49,21.6,0.17317,0.00014,17.24251]
[1778863718974,26.39,79288.49,21.6,0.17317,0.00014,17.24251]
[1778863719470,26.39,79288.49,21.6,0.17317,0.00014,17.24251]
[1778863718994,26.39,79289.96,21.6,0.17338,0.00014,17.25596]
[1778863719585,26.39,79289.96,21.6,0.17338,0.00014,17.25596]
[1778863719886,26.39,79297.46,21.6,0.17446,0.00014,17.32605]
[1778863723227,26.39,79291.77,21.6,0.17363,0.00014,17.27205]
[1778863723355,26.39,79291.77,21.6,0.17363,0.00014,17.27205]
[1778863724205,26.39,79286.34,21.6,0.17284,0.00014,17.22091]
[1778863726142,26.39,79269.46,21.6,0.17041,0.00014,17.06247]
[1778863731345,26.39,79267.42,21.6,0.17012,0.00014,17.0431]
[1778863733948,26.38,79271.14,21.6,0.17064,0.00014,17.07772]
[1778863734487,26.38,79271.14,21.6,0.17064,0.00014,17.07772]
[1778863734496,26.38,79274.16,21.6,0.17107,0.00014,17.1059]
[1778863736007,26.38,79276.84,21.6,0.17146,0.00014,17.13086]
[1778863736472,26.38,79276.84,21.6,0.17146,0.00014,17.13086]
[1778863736474,26.38,79278.77,21.6,0.17173,0.00014,17.14904]
[1778863736841,26.38,79278.77,21.6,0.17173,0.00014,17.14904]
[1778863737132,26.38,79267.98,21.6,0.17019,0.00014,17.04786]
[1778863737645,26.38,79267.98,21.6,0.17019,0.00014,17.04786]
[1778863737832,26.38,79267.98,21.6,0.17019,0.00014,17.04786]
[1778863738683,26.38,79263.56,21.6,0.16956,0.00014,17.0064]
[1778863739074,26.38,79263.56,21.6,0.16956,0.00014,17.0064]
[1778863740016,26.38,79260.09,21.6,0.16907,0.00014,16.97393]
[1778863745813,26.38,79262.29,21.6,0.16938,0.00014,16.99458]
[1778863747252,26.38,79262.29,21.6,0.16938,0.00014,16.99458]
[1778863747263,26.38,79262.29,21.6,0.16938,0.00014,16.99458]
[1778863748387,26.38,79262.49,21.6,0.16941,0.00014,16.99644]
[1778863748418,26.38,79262.49,21.6,0.16941,0.00014,16.99644]
[1778863748462,26.38,79262.49,21.6,0.16941,0.00014,16.99643]
[1778863754325,26.39,79261.31,21.6,0.16926,0.00014,16.98665]
[1778863756790,26.39,79260.93,21.6,0.16921,0.00014,16.98335]
[1778863756893,26.39,79260.83,21.6,0.16921,0.00014,16.98319]
[1778863757803,26.39,79260.83,21.6,0.16921,0.00014,16.98319]
[1778863758567,26.39,79255.99,21.6,0.16852,0.00014,16.93806]
[1778863760369,26.39,79255.93,21.6,0.16852,0.00014,16.93777]
[1778863763342,26.39,79250.4,21.6,0.16775,0.00014,16.88676]
[1778863769002,26.39,79242.0,21.6,0.16658,0.00014,16.80908]
[1778863771069,26.39,79241.53,21.6,0.16652,0.00014,16.80498]
[1778863773141,26.39,79241.65,21.6,0.16651,0.00014,16.80206]
[1778863779046,26.39,79239.93,21.6,0.16628,0.00014,16.78698]
[1778863784081,26.4,79237.89,21.6,0.16601,0.00014,16.76859]
[1778863785515,26.4,79237.89,21.6,0.16601,0.00014,16.76859]
[1778863795158,26.4,79240.41,21.6,0.16639,0.00014,16.79383]
[1778863800193,26.4,79242.88,21.6,0.16674,0.00014,16.81756]
[1778863804548,26.4,79243.67,21.6,0.16686,0.00014,16.82529]
[1778863804749,26.4,79243.54,21.6,0.16684,0.00014,16.82418]
[1778863810263,26.4,79251.49,21.6,0.16799,0.00014,16.89999]
[1778863812355,26.4,79251.53,21.6,0.16799,0.00014,16.9006]
[1778863817830,26.41,79252.77,21.6,0.16819,0.00014,16.91357]
[1778863820170,26.41,79257.01,21.6,0.1688,0.00014,16.95363]
[1778863823755,26.41,79258.62,21.6,0.16903,0.00014,16.96929]
[1778863828863,26.41,79265.87,21.6,0.17007,0.00014,17.03749]
[1778863835989,26.41,79262.3,21.6,0.16953,0.00014,16.99999]
[1778863837014,26.41,79263.26,21.6,0.16967,0.00014,17.00906]
[1778863837063,26.41,79263.26,21.6,0.16967,0.00014,17.00906]
[1778863842487,26.41,79270.35,21.6,0.17068,0.00014,17.0756]
[1778863847522,26.41,79269.77,21.6,0.1706,0.00014,17.07009]
[1778863851372,26.41,79269.77,21.6,0.1706,0.00014,17.07008]
[1778863855877,26.41,79265.13,21.6,0.16994,0.00014,17.02661]
[1778863856328,26.41,79265.13,21.6,0.16994,0.00014,17.02661]
[1778863857653,26.41,79254.51,21.6,0.16843,0.00014,16.92726]
[1778863863909,26.41,79254.61,21.6,0.16846,0.00014,16.92918]
[1778863868927,26.41,79258.68,21.6,0.16905,0.00014,16.96805]
[1778863869733,26.41,79251.19,21.6,0.16799,0.00014,16.89805]
[1778863870351,26.41,79251.19,21.6,0.16799,0.00014,16.89805]
[1778863871409,26.41,79248.46,21.6,0.16761,0.00014,16.8726]
[1778863871693,26.41,79250.28,21.6,0.16787,0.00014,16.88984]
[1778863872371,26.41,79250.28,21.6,0.16787,0.00014,16.88984]
[1778863873250,26.41,79250.28,21.6,0.16787,0.00014,16.89012]
[1778863874154,26.41,79259.53,21.6,0.16918,0.00014,16.97695]
[1778863876362,26.41,79256.02,21.6,0.16869,0.00014,16.94424]
[1778863881763,26.42,79249.22,21.6,0.16776,0.00014,16.88245]
[1778863886798,26.42,79249.36,21.6,0.1678,0.00014,16.88503]
[1778863888709,26.42,79249.36,21.6,0.1678,0.00014,16.88503]
[1778863891343,26.42,79259.4,21.6,0.16923,0.00014,16.9795]
[1778863896762,26.42,79263.98,21.6,0.16985,0.00014,17.01867]
[1778863901936,26.42,79263.64,21.6,0.16981,0.00014,17.01594]
[1778863902283,26.42,79263.64,21.6,0.16981,0.00014,17.01594]
[1778863904916,26.42,79263.43,21.6,0.16979,0.00014,17.01432]
[1778863904917,26.42,79263.43,21.6,0.16979,0.00014,17.01432]
[1778863904945,26.42,79263.43,21.6,0.16979,0.00014,17.01432]
[1778863904956,26.42,79263.43,21.6,0.16979,0.00014,17.01432]
[1778863905169,26.42,79258.31,21.6,0.16906,0.00014,16.96654]
[1778863905766,26.42,79258.31,21.6,0.16906,0.00014,16.96654]
[1778863905937,26.42,79243.18,21.6,0.16693,0.00014,16.82509]
[1778863906796,26.42,79243.18,21.6,0.16693,0.00014,16.82509]
[1778863908837,26.42,79244.23,21.6,0.16708,0.00014,16.83555]
[1778863910412,26.42,79244.32,21.6,0.1671,0.00014,16.83671]
[1778863910801,26.42,79248.58,21.6,0.16771,0.00014,16.87689]
[1778863911842,26.42,79248.11,21.6,0.16765,0.00014,16.87276]
[1778863912599,26.42,79248.11,21.6,0.16765,0.00014,16.87276]
[1778863913526,26.42,79247.3,21.6,0.16753,0.00014,16.86522]
[1778863914882,26.42,79245.98,21.6,0.16735,0.00014,16.8532]
[1778863916417,26.43,79245.99,21.6,0.16736,0.00014,16.8536]
[1778863917396,26.43,79246.68,21.6,0.16746,0.00014,16.86037]
[1778863918379,26.43,79246.01,21.6,0.16737,0.00014,16.8544]
[1778863918718,26.43,79246.01,21.6,0.16737,0.00014,16.8544]
[1778863923866,26.43,79241.96,21.6,0.16681,0.00014,16.81742]
[1778863925811,26.43,79242.48,21.6,0.16689,0.00014,16.82257]
[1778863928697,26.43,79242.61,21.6,0.16691,0.00014,16.82392]
[1778863930371,26.43,79238.97,21.6,0.16641,0.00014,16.79061]
[1778863931677,26.43,79237.5,21.6,0.16621,0.00014,16.77743]
[1778863934706,26.43,79237.69,21.6,0.16626,0.00014,16.78054]
[1778863940581,26.44,79236.81,21.6,0.16618,0.00014,16.77496]
[1778863941320,26.44,79237.13,21.6,0.16623,0.00014,16.77841]
[1778863945194,26.44,79235.88,21.6,0.16608,0.00014,16.76856]
[1778863945763,26.44,79235.88,21.6,0.16608,0.00014,16.76856]
[1778863948863,26.44,79235.34,21.6,0.16603,0.00014,16.76519]
[1778863949825,26.44,79238.43,21.6,0.16647,0.00014,16.79457]
[1778863955566,26.45,79240.76,21.6,0.1668,0.00014,16.81419]
[1778863961325,26.45,79240.69,21.6,0.16684,0.00014,16.81669]
[1778863963792,26.45,79241.07,21.6,0.1669,0.00014,16.82069]
[1778863964292,26.45,79241.14,21.6,0.16692,0.00014,16.8218]
[1778863966414,26.46,79240.88,21.6,0.16689,0.00014,16.82003]
[1778863968788,26.46,79240.01,21.6,0.16678,0.00014,16.81234]
[1778863969066,26.46,79240.39,21.6,0.16683,0.00014,16.81613]
[1778863969228,26.46,79240.39,21.6,0.16683,0.00014,16.81613]
[1778863969333,26.46,79240.39,21.6,0.16683,0.00014,16.81613]
[1778863969381,26.46,79219.16,21.6,0.16387,0.00014,16.61787]
[1778863970608,26.46,79219.16,21.6,0.16387,0.00014,16.61787]
[1778863975042,26.46,79214.09,21.6,0.16318,0.00014,16.57163]
[1778863979052,26.46,79212.53,21.6,0.16298,0.00014,16.55804]
[1778863980220,26.46,79212.18,21.6,0.16294,0.00014,16.55503]
[1778863980769,26.46,79212.18,21.6,0.16294,0.00014,16.55503]
[1778863981721,26.46,79212.51,21.6,0.16299,0.00014,16.55839]
[1778863982052,26.46,79210.78,21.6,0.16275,0.00014,16.54248]
[1778863985475,26.46,79204.4,21.6,0.16189,0.00014,16.48378]
[1778863986617,26.46,79204.47,21.6,0.1619,0.00014,16.48479]
[1778863986742,26.46,79204.47,21.6,0.1619,0.00014,16.48479]
[1778863986801,26.46,79204.47,21.6,0.1619,0.00014,16.48479]
[1778863986834,26.46,79204.47,21.6,0.1619,0.00014,16.48479]
[1778863986786,26.46,79202.88,21.6,0.16169,0.00014,16.47026]
[1778863986890,26.46,79202.88,21.6,0.16169,0.00014,16.47026]
[1778863986973,26.46,79202.88,21.6,0.16169,0.00014,16.47026]
[1778863987058,26.46,79202.88,21.6,0.16169,0.00014,16.47026]
[1778863987724,26.46,79202.88,21.6,0.16169,0.00014,16.47026]
[1778863987788,26.46,79173.91,21.6,0.15773,0.00014,16.19948]
[1778863988472,26.46,79173.91,21.6,0.15773,0.00014,16.19948]
[1778863988583,26.46,79173.91,21.6,0.15773,0.00014,16.19948]
[1778863988666,26.47,79163.69,21.6,0.15636,0.00013,16.10437]
[1778863990545,26.47,79164.13,21.6,0.15643,0.00013,16.10933]
[1778863990646,26.47,79164.08,21.6,0.15643,0.00013,16.10969]
[1778863995759,26.47,79163.48,21.6,0.15639,0.00013,16.10626]
[1778864000533,26.47,79166.55,21.6,0.15683,0.00013,16.13706]
[1778864001546,26.48,79171.36,21.6,0.1575,0.00014,16.18301]
[1778864001595,26.48,79171.36,21.6,0.1575,0.00014,16.18301]
[1778864003291,26.48,79169.68,21.6,0.15728,0.00014,16.16823]
[1778864003921,26.48,79169.13,21.6,0.15721,0.00014,16.16356]
[1778864004501,26.48,79169.13,21.6,0.15721,0.00014,16.16356]
[1778864004772,26.48,79169.13,21.6,0.15721,0.00014,16.16356]
[1778864004865,26.48,79171.69,21.6,0.15757,0.00014,16.18796]
[1778864005645,26.48,79174.45,21.6,0.15795,0.00014,16.21418]
[1778864007188,26.48,79176.15,21.6,0.15819,0.00014,16.23077]
[1778864007299,26.48,79176.15,21.6,0.15819,0.00014,16.23077]
[1778864007493,26.48,79176.15,21.6,0.15819,0.00014,16.23077]
[1778864007526,26.48,79176.15,21.6,0.15819,0.00014,16.23077]
[1778864007698,26.48,79176.15,21.6,0.15819,0.00014,16.23077]
[1778864007881,26.48,79181.99,21.6,0.15899,0.00014,16.28601]
[1778864007898,26.48,79181.99,21.6,0.15899,0.00014,16.28601]
[1778864009214,26.48,79183.75,21.6,0.15924,0.00014,16.30305]
[1778864009587,26.48,79183.75,21.6,0.15924,0.00014,16.30305]
[1778864010462,26.48,79185.65,21.6,0.15951,0.00014,16.32136]
[1778864010486,26.48,79185.65,21.6,0.15951,0.00014,16.32136]
[1778864010493,26.48,79185.65,21.6,0.15951,0.00014,16.32136]
[1778864010503,26.48,79185.65,21.6,0.15951,0.00014,16.32136]
[1778864010509,26.48,79185.65,21.6,0.15951,0.00014,16.32136]
[1778864011180,26.49,79190.7,21.6,0.16021,0.00014,16.36907]
[1778864013138,26.49,79199.63,21.6,0.16141,0.00014,16.44904]
[1778864017264,26.49,79205.3,21.6,0.16221,0.00014,16.50331]
[1778864017415,26.49,79205.3,21.6,0.16221,0.00014,16.50331]
[1778864017484,26.49,79205.3,21.6,0.16221,0.00014,16.50331]
[1778864017704,26.49,79205.3,21.6,0.16221,0.00014,16.50331]
[1778864018741,26.49,79208.22,21.6,0.16262,0.00014,16.53086]
[1778864023389,26.49,79212.02,21.6,0.16316,0.00014,16.56732]
[1778864023769,26.49,79212.5,21.6,0.16323,0.00014,16.57196]
[1778864028808,26.49,79210.35,21.6,0.16294,0.00014,16.55268]
[1778864030313,26.49,79210.35,21.6,0.16294,0.00014,16.55268]
[1778864035857,26.49,79220.01,21.6,0.16429,0.00014,16.64376]
[1778864036624,26.49,79220.01,21.6,0.16429,0.00014,16.64376]
[1778864041899,26.49,79218.09,21.6,0.16403,0.00014,16.62612]
[1778864046934,26.49,79225.16,21.6,0.16502,0.00014,16.69223]
[1778864052300,26.49,79225.38,21.6,0.16505,0.00014,16.69423]
[1778864057881,26.49,79226.08,21.6,0.16514,0.00014,16.70069]
[1778864058659,26.49,79226.08,21.6,0.16514,0.00014,16.70069]
[1778864060130,26.49,79228.9,21.6,0.16554,0.00014,16.72719]
[1778864062032,26.49,79230.18,21.6,0.16572,0.00014,16.73957]
[1778864064093,26.5,79231.32,21.6,0.16589,0.00014,16.75061]
[1778864065472,26.5,79231.1,21.6,0.16586,0.00014,16.74875]
[1778864065829,26.5,79231.1,21.6,0.16586,0.00014,16.74875]
[1778864066077,26.5,79228.11,21.6,0.16545,0.00014,16.72103]
[1778864066172,26.5,79228.11,21.6,0.16545,0.00014,16.72103]
[1778864066925,26.5,79223.43,21.6,0.1648,0.00014,16.67757]
[1778864067002,26.5,79223.43,21.6,0.1648,0.00014,16.67757]
[1778864067010,26.5,79223.43,21.6,0.1648,0.00014,16.67757]
[1778864068101,26.5,79222.13,21.6,0.16462,0.00014,16.66573]
[1778864068112,26.5,79218.6,21.6,0.16413,0.00014,16.63282]
[1778864070971,26.5,79214.18,21.6,0.16352,0.00014,16.5917]
[1778864072369,26.5,79213.39,21.6,0.16338,0.00014,16.58009]
[1778864072630,26.5,79213.39,21.6,0.16338,0.00014,16.58009]
[1778864078803,26.5,79208.58,21.6,0.16273,0.00014,16.53586]
[1778864080492,26.5,79206.91,21.6,0.1625,0.00014,16.52066]
[1778864080903,26.5,79206.91,21.6,0.1625,0.00014,16.52066]
[1778864083886,26.5,79205.52,21.6,0.16232,0.00014,16.5083]
[1778864083927,26.5,79205.03,21.6,0.16226,0.00014,16.50395]
[1778864084279,26.5,79205.03,21.6,0.16226,0.00014,16.50395]
[1778864084826,26.5,79205.03,21.6,0.16226,0.00014,16.50395]
[1778864084840,26.5,79207.68,21.6,0.16262,0.00014,16.52891]
[1778864084928,26.5,79207.68,21.6,0.16262,0.00014,16.52891]
[1778864084999,26.5,79207.68,21.6,0.16262,0.00014,16.52891]
[1778864085530,26.5,79207.68,21.6,0.16262,0.00014,16.52891]
[1778864087444,26.5,79222.47,21.6,0.16469,0.00014,16.66787]
[1778864087463,26.5,79222.47,21.6,0.16469,0.00014,16.66787]
[1778864087531,26.5,79222.47,21.6,0.16469,0.00014,16.66787]
[1778864087769,26.5,79222.47,21.6,0.16469,0.00014,16.66787]
[1778864088261,26.5,79222.1,21.6,0.16464,0.00014,16.66473]
[1778864088807,26.5,79222.1,21.6,0.16464,0.00014,16.66473]
[1778864088906,26.5,79215.58,21.6,0.16374,0.00014,16.60418]
[1778864089519,26.5,79215.58,21.6,0.16374,0.00014,16.60418]
[1778864090905,26.5,79213.31,21.6,0.16343,0.00014,16.58338]
[1778864091935,26.5,79214.01,21.6,0.16353,0.00014,16.59016]
[1778864098483,26.51,79206.79,21.6,0.16255,0.00014,16.52377]
[1778864100103,26.51,79206.83,21.6,0.16256,0.00014,16.52454]
[1778864100590,26.51,79206.83,21.6,0.16256,0.00014,16.52454]
[1778864100877,26.51,79206.83,21.6,0.16256,0.00014,16.52454]
[1778864100869,26.51,79211.37,21.6,0.16319,0.00014,16.56712]
[1778864101313,26.51,79209.21,21.6,0.1629,0.00014,16.5474]
[1778864102375,26.51,79209.21,21.6,0.1629,0.00014,16.5474]
[1778864103457,26.51,79207.92,21.6,0.16272,0.00014,16.53553]
[1778864103811,26.51,79207.92,21.6,0.16272,0.00014,16.53553]
[1778864104006,26.51,79212.27,21.6,0.16333,0.00014,16.57632]
[1778864104334,26.51,79214.04,21.6,0.16357,0.00014,16.59297]
[1778864109369,26.51,79212.89,21.6,0.16345,0.00014,16.58429]
[1778864110257,26.51,79212.89,21.6,0.16345,0.00014,16.58429]
[1778864115654,26.52,79216.3,21.6,0.16395,0.00014,16.61801]
[1778864115661,26.52,79216.3,21.6,0.16395,0.00014,16.61801]
[1778864121658,26.52,79225.47,21.6,0.16525,0.00014,16.70539]
[1778864127495,26.52,79229.97,21.6,0.1659,0.00014,16.74887]
[1778864131112,26.52,79230.0,21.6,0.16591,0.00014,16.7497]
[1778864136558,26.52,79230.49,21.6,0.16597,0.00014,16.75101]
[1778864142600,26.53,79230.03,21.6,0.16592,0.00014,16.74781]
[1778864147635,26.53,79230.25,21.6,0.16597,0.00014,16.75085]
[1778864151367,26.53,79230.66,21.6,0.16603,0.00014,16.75523]
[1778864151663,26.53,79231.04,21.6,0.16609,0.00014,16.75896]
[1778864154537,26.53,79230.97,21.6,0.16608,0.00014,16.75838]
[1778864154929,26.53,79230.97,21.6,0.16608,0.00014,16.75838]
[1778864154944,26.53,79231.08,21.6,0.16609,0.00014,16.75944]
[1778864157675,26.53,79233.14,21.6,0.16639,0.00014,16.77884]
[1778864157776,26.53,79233.14,21.6,0.16639,0.00014,16.77884]
[1778864157940,26.53,79233.14,21.6,0.16639,0.00014,16.77884]
[1778864157960,26.53,79233.14,21.6,0.16639,0.00014,16.77884]
[1778864157982,26.53,79233.13,21.6,0.16639,0.00014,16.7789]
[1778864158063,26.53,79233.13,21.6,0.16639,0.00014,16.7789]
[1778864158073,26.53,79233.13,21.6,0.16639,0.00014,16.7789]
[1778864158115,26.53,79233.13,21.6,0.16639,0.00014,16.7789]
[1778864158236,26.53,79233.13,21.6,0.16639,0.00014,16.7789]
[1778864158257,26.53,79233.13,21.6,0.16639,0.00014,16.7789]
[1778864158340,26.53,79233.13,21.6,0.16639,0.00014,16.7789]
[1778864158499,26.53,79233.13,21.6,0.16639,0.00014,16.7789]
[1778864158765,26.53,79233.13,21.6,0.16639,0.00014,16.7789]
[1778864158772,26.53,79233.13,21.6,0.16639,0.00014,16.7789]
[1778864158970,26.53,79251.11,21.6,0.16892,0.00014,16.94665]
[1778864159302,26.53,79251.11,21.6,0.16892,0.00014,16.94665]
[1778864160904,26.53,79254.68,21.6,0.16942,0.00014,16.98013]
[1778864161043,26.53,79255.19,21.6,0.1695,0.00014,16.98504]
[1778864161280,26.53,79255.19,21.6,0.1695,0.00014,16.98504]
[1778864162073,26.53,79255.29,21.6,0.16952,0.00014,16.98613]
[1778864163395,26.53,79250.87,21.6,0.16889,0.00014,16.9451]
[1778864163435,26.53,79250.87,21.6,0.16889,0.00014,16.9451]
[1778864169059,26.53,79254.46,21.6,0.16942,0.00014,16.97957]
[1778864170775,26.53,79254.63,21.6,0.16944,0.00014,16.98129]
[1778864175091,26.53,79261.46,21.6,0.17042,0.00014,17.04526]
[1778864180912,26.53,79261.53,21.6,0.17043,0.00014,17.04618]
[1778864186352,26.53,79261.49,21.6,0.17043,0.00014,17.04607]
[1778864191878,26.53,79268.44,21.6,0.17142,0.00014,17.11103]
[1778864193981,26.53,79255.84,21.6,0.1696,0.00014,16.9893]
[1778864195585,26.53,79256.92,21.6,0.16975,0.00014,16.99952]
[1778864196351,26.53,79253.84,21.6,0.16932,0.00014,16.97093]
[1778864197005,26.53,79251.98,21.6,0.16906,0.00014,16.95371]
[1778864201369,26.54,79253.28,21.6,0.16925,0.00014,16.96622]
[1778864206725,26.54,79253.48,21.6,0.16928,0.00014,16.96841]
[1778864206726,26.54,79253.48,21.6,0.16928,0.00014,16.96841]
[1778864206913,26.54,79253.44,21.6,0.16928,0.00014,16.96819]
[1778864207879,26.54,79253.44,21.6,0.16928,0.00014,16.96819]
[1778864210611,26.54,79257.34,21.6,0.16984,0.00014,17.00482]
[1778864212177,26.54,79256.95,21.6,0.16978,0.00014,17.00134]
[1778864216183,26.54,79259.53,21.6,0.17015,0.00014,17.02565]
[1778864217166,26.54,79264.19,21.6,0.17082,0.00014,17.0691]
[1778864217880,26.54,79264.19,21.6,0.17082,0.00014,17.0691]
[1778864221365,26.54,79260.35,21.6,0.17027,0.00014,17.0333]
[1778864221744,26.54,79260.35,21.6,0.17027,0.00014,17.0333]
[1778864223201,26.54,79255.08,21.6,0.16952,0.00014,16.9843]
[1778864223562,26.54,79255.08,21.6,0.16952,0.00014,16.9843]
[1778864227180,26.54,79250.25,21.6,0.16885,0.00014,16.93988]
[1778864228155,26.54,79250.6,21.6,0.1689,0.00014,16.9433]
[1778864229705,26.54,79250.26,21.6,0.16886,0.00014,16.94028]
[1778864230755,26.54,79250.11,21.6,0.16884,0.00014,16.93903]
[1778864233451,26.54,79252.61,21.6,0.1692,0.00014,16.96271]
[1778864235357,26.54,79252.75,21.6,0.16922,0.00014,16.96423]
[1778864236992,26.54,79252.82,21.6,0.16923,0.00014,16.96499]
[1778864237480,26.54,79254.09,21.6,0.16941,0.00014,16.97692]
[1778864237879,26.54,79254.09,21.6,0.16941,0.00014,16.97692]
[1778864238519,26.54,79254.42,21.6,0.16946,0.00014,16.98008]
[1778864239946,26.54,79254.97,21.6,0.16954,0.00014,16.98529]
[1778864245087,26.54,79255.0,21.6,0.16955,0.00014,16.98595]
[1778864247879,26.54,79255.56,21.6,0.16963,0.00014,16.9913]
[1778864253401,26.54,79255.0,21.6,0.16953,0.00014,16.98222]
[1778864255586,26.54,79256.0,21.6,0.16967,0.00014,16.99161]
[1778864257879,26.54,79257.7,21.6,0.16991,0.00014,17.00756]
[1778864259617,26.54,79256.84,21.6,0.16979,0.00014,16.99965]
[1778864264716,26.54,79257.18,21.6,0.16984,0.00014,17.0031]
[1778864267879,26.54,79257.08,21.6,0.16983,0.00014,17.00234]
[1778864269601,26.54,79258.88,21.6,0.17009,0.00014,17.0192]
[1778864270623,26.54,79258.91,21.6,0.17009,0.00014,17.01952]
[1778864272405,26.54,79259.16,21.6,0.17013,0.00014,17.02193]
[1778864272468,26.54,79259.16,21.6,0.17013,0.00014,17.02193]
[1778864273752,26.54,79263.09,21.6,0.17069,0.00014,17.05856]
[1778864275442,26.54,79273.39,21.6,0.17216,0.00014,17.15432]
[1778864277879,26.54,79261.86,21.6,0.17051,0.00014,17.04683]
[1778864283612,26.54,79256.6,21.6,0.16977,0.00014,16.9982]
[1778864285521,26.54,79256.31,21.6,0.16973,0.00014,16.99558]
[1778864290661,26.54,79268.26,21.6,0.17143,0.00014,17.10671]
[1778864292318,26.54,79268.0,21.6,0.17139,0.00014,17.10423]
[1778864295855,26.54,79267.86,21.6,0.17137,0.00014,17.1028]
[1778864296057,26.54,79267.79,21.6,0.17135,0.00014,17.10202]
[1778864296231,26.54,79267.79,21.6,0.17135,0.00014,17.10202]
[1778864297176,26.54,79258.09,21.6,0.16997,0.00014,17.01162]
[1778864297809,26.54,79258.09,21.6,0.16997,0.00014,17.01162]
[1778864298680,26.54,79254.62,21.6,0.16948,0.00014,16.97912]
[1778864298688,26.54,79254.62,21.6,0.16948,0.00014,16.97912]
[1778864298850,26.54,79254.62,21.6,0.16948,0.00014,16.97912]
[1778864299798,26.54,79246.31,21.6,0.1683,0.00014,16.90154]
[1778864299877,26.54,79241.71,21.6,0.16765,0.00014,16.8586]
[1778864300502,26.54,79241.71,21.6,0.16765,0.00014,16.8586]
[1778864300733,26.54,79242.77,21.6,0.1678,0.00014,16.86815]
[1778864301390,26.54,79242.77,21.6,0.1678,0.00014,16.86815]
[1778864301674,26.54,79242.77,21.6,0.1678,0.00014,16.86815]
[1778864303840,26.54,79243.79,21.6,0.16794,0.00014,16.87757]
[1778864307488,26.54,79240.02,21.6,0.16741,0.00014,16.84227]
[1778864312818,26.54,79238.8,21.6,0.1672,0.00014,16.82655]
[1778864315364,26.54,79238.79,21.6,0.1672,0.00014,16.82645]
[1778864316425,26.54,79238.63,21.6,0.16718,0.00014,16.82495]
[1778864316819,26.54,79238.63,21.6,0.16718,0.00014,16.82495]
[1778864322893,26.54,79237.16,21.6,0.16697,0.00014,16.81127]
[1778864323990,26.54,79237.16,21.6,0.16697,0.00014,16.81127]
[1778864329942,26.54,79241.26,21.6,0.16755,0.00014,16.84931]
[1778864330540,26.54,79241.26,21.6,0.16755,0.00014,16.84931]
[1778864336991,26.54,79241.43,21.6,0.16756,0.00014,16.85054]
[1778864341841,26.54,79237.58,21.6,0.16702,0.00014,16.81456]
[1778864343317,26.54,79237.65,21.6,0.16703,0.00014,16.81524]
[1778864348551,26.54,79240.83,21.6,0.16748,0.00014,16.84488]
[1778864353556,26.54,79245.94,21.6,0.1682,0.00014,16.89243]
[1778864360158,26.54,79245.65,21.6,0.16815,0.00014,16.88942]
[1778864361923,26.54,79246.05,21.6,0.16821,0.00014,16.89311]
[1778864363186,26.54,79247.76,21.6,0.16845,0.00014,16.90902]
[1778864370228,26.54,79248.83,21.6,0.1686,0.00014,16.91895]
[1778864371439,26.54,79248.83,21.6,0.1686,0.00014,16.91895]
[1778864374304,26.54,79247.24,21.6,0.16834,0.00014,16.89968]
[1778864377815,26.54,79247.61,21.6,0.16839,0.00014,16.90297]
[1778864378037,26.54,79247.61,21.6,0.16839,0.00014,16.90297]
[1778864378447,26.54,79248.37,21.6,0.1685,0.00014,16.91001]
[1778864380855,26.54,79259.34,21.6,0.17005,0.00014,17.01213]
[1778864383038,26.54,79259.22,21.6,0.17003,0.00014,17.01072]
[1778864387940,26.54,79261.44,21.6,0.17033,0.00014,17.03059]
[1778864389387,26.54,79263.89,21.6,0.17067,0.00014,17.05305]
[1778864395404,26.53,79268.13,21.6,0.17125,0.00014,17.09086]
[1778864400912,26.53,79268.22,21.6,0.17125,0.00014,17.09074]
[1778864401276,26.53,79268.16,21.6,0.17123,0.00014,17.08995]
[1778864401328,26.53,79268.16,21.6,0.17123,0.00014,17.08995]
[1778864402161,26.53,79268.16,21.6,0.17123,0.00014,17.08995]
[1778864402573,26.53,79260.22,21.6,0.1701,0.00014,17.01577]
[1778864403445,26.53,79252.64,21.6,0.16902,0.00014,16.94499]
[1778864403899,26.53,79252.64,21.6,0.16902,0.00014,16.94499]
[1778864403911,26.53,79251.12,21.6,0.16881,0.00014,16.93077]
[1778864404709,26.53,79251.12,21.6,0.16881,0.00014,16.93077]
[1778864405300,26.53,79250.29,21.6,0.16869,0.00014,16.9227]
[1778864405946,26.53,79250.29,21.6,0.16869,0.00014,16.9227]
[1778864406361,26.53,79244.06,21.6,0.1678,0.00014,16.86431]
[1778864406481,26.53,79244.08,21.6,0.1678,0.00014,16.86425]
[1778864410832,26.53,79243.14,21.6,0.16767,0.00014,16.85571]
[1778864411235,26.53,79243.14,21.6,0.16767,0.00014,16.85571]
[1778864411410,26.53,79242.88,21.6,0.16764,0.00014,16.85336]
[1778864411740,26.53,79242.88,21.6,0.16764,0.00014,16.85336]
[1778864416294,26.53,79240.03,21.6,0.16724,0.00014,16.82723]
[1778864420366,26.53,79238.99,21.6,0.16711,0.00014,16.81811]
[1778864421724,26.53,79236.93,21.6,0.16682,0.00014,16.79908]
[1778864422705,26.53,79236.0,21.6,0.16669,0.00014,16.79063]
[1778864428189,26.53,79233.08,21.6,0.1663,0.00014,16.7647]
[1778864428471,26.54,79233.08,21.6,0.16631,0.00014,16.76499]
[1778864431448,26.54,79242.38,21.6,0.16762,0.00014,16.85238]
[1778864433623,26.54,79241.98,21.6,0.16754,0.00014,16.84464]
[1778864436747,26.54,79242.61,21.6,0.16764,0.00014,16.85101]
[1778864439379,26.54,79243.27,21.6,0.16774,0.00014,16.85762]
[1778864441450,26.54,79244.13,21.6,0.16786,0.00014,16.8659]
[1778864442574,26.54,79239.9,21.6,0.16727,0.00014,16.8266]
[1778864442751,26.54,79239.9,21.6,0.16727,0.00014,16.8266]
[1778864448066,26.54,79235.12,21.6,0.16662,0.00014,16.78316]
[1778864448747,26.54,79239.22,21.6,0.16719,0.00014,16.8216]
[1778864449673,26.54,79240.73,21.6,0.16741,0.00014,16.83585]
[1778864454820,26.54,79240.26,21.6,0.16736,0.00014,16.83249]
[1778864459855,26.55,79235.99,21.6,0.16678,0.00014,16.79382]
[1778864464890,26.55,79235.15,21.6,0.16668,0.00014,16.78726]
[1778864466770,26.55,79232.33,21.6,0.16629,0.00014,16.76123]
[1778864467830,26.55,79231.25,21.6,0.16614,0.00014,16.75144]
[1778864468355,26.55,79230.97,21.6,0.16611,0.00014,16.74911]
[1778864473488,26.55,79228.6,21.6,0.1658,0.00014,16.72858]
[1778864473642,26.55,79228.6,21.6,0.1658,0.00014,16.72858]
[1778864473953,26.55,79218.74,21.6,0.16443,0.00014,16.63704]
[1778864475686,26.55,79213.48,21.6,0.1637,0.00014,16.58817]
[1778864477146,26.55,79212.99,21.6,0.16364,0.00014,16.58381]
[1778864480882,26.55,79212.83,21.6,0.16363,0.00014,16.58316]
[1778864482667,26.55,79218.35,21.6,0.1644,0.00014,16.63497]
[1778864482937,26.55,79218.35,21.6,0.1644,0.00014,16.63497]
[1778864482944,26.55,79218.35,21.6,0.1644,0.00014,16.63497]
[1778864483224,26.55,79218.35,21.6,0.1644,0.00014,16.63497]
[1778864483292,26.55,79226.08,21.6,0.16548,0.00014,16.70712]
[1778864483343,26.55,79226.08,21.6,0.16548,0.00014,16.70712]
[1778864483867,26.55,79226.08,21.6,0.16548,0.00014,16.70712]
[1778864484226,26.55,79233.89,21.6,0.16657,0.00014,16.78022]
[1778864484461,26.55,79233.89,21.6,0.16657,0.00014,16.78022]
[1778864484733,26.55,79233.89,21.6,0.16657,0.00014,16.78022]
[1778864484799,26.55,79233.89,21.6,0.16657,0.00014,16.78022]
[1778864484910,26.55,79233.89,21.6,0.16657,0.00014,16.78022]
[1778864484917,26.55,79233.89,21.6,0.16657,0.00014,16.78022]
[1778864485298,26.55,79235.33,21.6,0.16678,0.00014,16.79358]
[1778864488345,26.56,79237.67,21.6,0.16711,0.00014,16.81602]
[1778864488413,26.56,79237.67,21.6,0.16711,0.00014,16.81602]
[1778864492989,26.56,79243.41,21.6,0.1679,0.00014,16.86567]
[1778864493830,26.56,79244.09,21.6,0.16799,0.00014,16.8721]
[1778864494973,26.56,79248.15,21.6,0.16857,0.00014,16.90998]
[1778864495071,26.56,79248.15,21.6,0.16857,0.00014,16.90998]
[1778864497775,26.56,79257.89,21.6,0.16994,0.00014,17.00064]
[1778864497880,26.56,79257.89,21.6,0.16994,0.00014,17.00064]
[1778864497894,26.56,79257.89,21.6,0.16994,0.00014,17.00064]
[1778864498410,26.56,79261.05,21.6,0.17039,0.00014,17.03]
[1778864504165,26.56,79263.37,21.6,0.17071,0.00014,17.05081]
[1778864505659,26.56,79262.43,21.6,0.17057,0.00014,17.04194]
[1778864507314,26.56,79258.15,21.6,0.16996,0.00014,17.00199]
[1778864511901,26.55,79249.67,21.6,0.16876,0.00014,16.92277]
[1778864516708,26.55,79246.01,21.6,0.16824,0.00014,16.88865]
[1778864517221,26.55,79246.01,21.6,0.16824,0.00014,16.88865]
[1778864517330,26.55,79246.01,21.6,0.16824,0.00014,16.88865]
[1778864517766,26.55,79242.62,21.6,0.16777,0.00014,16.85709]
[1778864518974,26.55,79242.11,21.6,0.16769,0.00014,16.85235]
[1778864519804,26.55,79240.88,21.6,0.16752,0.00014,16.84094]
[1778864520492,26.55,79239.76,21.6,0.16736,0.00014,16.83055]
[1778864520589,26.55,79239.76,21.6,0.16736,0.00014,16.83055]
[1778864521119,26.55,79239.76,21.6,0.16736,0.00014,16.83055]
[1778864523197,26.56,79231.61,21.6,0.16622,0.00014,16.75478]
[1778864524199,26.56,79231.68,21.6,0.16624,0.00014,16.75558]
[1778864529344,26.56,79230.43,21.6,0.16608,0.00014,16.74515]
[1778864530679,26.56,79230.99,21.6,0.16616,0.00014,16.7506]
[1778864530694,26.56,79230.99,21.6,0.16616,0.00014,16.7506]
[1778864531358,26.56,79230.35,21.6,0.16608,0.00014,16.74487]
[1778864531435,26.56,79230.35,21.6,0.16608,0.00014,16.74487]
[1778864532190,26.56,79230.35,21.6,0.16608,0.00014,16.74487]
[1778864536318,26.56,79223.6,21.6,0.16513,0.00014,16.68192]
[1778864536416,26.56,79223.71,21.6,0.16515,0.00014,16.68301]
[1778864538728,26.56,79223.66,21.6,0.16514,0.00014,16.68254]
[1778864540594,26.56,79224.47,21.6,0.16527,0.00014,16.691]
[1778864546463,26.56,79226.79,21.6,0.16562,0.00014,16.71453]
[1778864547929,26.56,79226.79,21.6,0.16562,0.00014,16.71453]
[1778864548377,26.56,79226.79,21.6,0.16562,0.00014,16.71453]
[1778864548700,26.56,79226.2,21.6,0.16555,0.00014,16.70931]
[1778864548772,26.56,79226.2,21.6,0.16555,0.00014,16.70931]
[1778864548887,26.56,79226.2,21.6,0.16555,0.00014,16.70931]
[1778864549297,26.56,79226.2,21.6,0.16555,0.00014,16.70931]
[1778864550911,26.56,79240.28,21.6,0.16752,0.00014,16.84094]
[1778864552345,26.56,79240.96,21.6,0.16762,0.00014,16.84741]
[1778864554521,26.57,79228.59,21.6,0.16587,0.00014,16.72863]
[1778864555591,26.57,79228.59,21.6,0.16587,0.00014,16.72863]
[1778864558819,26.57,79228.59,21.6,0.16588,0.00014,16.72951]
[1778864564267,26.57,79228.92,21.6,0.16595,0.00014,16.73407]
[1778864564514,26.57,79229.43,21.6,0.16603,0.00014,16.73912]
[1778864565058,26.57,79229.43,21.6,0.16603,0.00014,16.73912]
[1778864565394,26.57,79229.43,21.6,0.16603,0.00014,16.73912]
[1778864566439,26.57,79238.58,21.6,0.16731,0.00014,16.82483]
[1778864567158,26.57,79238.58,21.6,0.16731,0.00014,16.82483]
[1778864567285,26.57,79238.58,21.6,0.16731,0.00014,16.82483]
[1778864570178,26.57,79240.53,21.6,0.1676,0.00014,16.8435]
[1778864570536,26.57,79240.53,21.6,0.1676,0.00014,16.84366]
[1778864573467,26.57,79243.23,21.6,0.16798,0.00014,16.86907]
[1778864578691,26.57,79243.96,21.6,0.16809,0.00014,16.87641]
[1778864584278,26.57,79244.7,21.6,0.1682,0.00014,16.88345]
[1778864588510,26.57,79235.79,21.6,0.16695,0.00014,16.80088]
[1778864590853,26.57,79235.13,21.6,0.16687,0.00014,16.79501]
[1778864591063,26.57,79234.28,21.6,0.16675,0.00014,16.78725]
[1778864596288,26.57,79233.12,21.6,0.16658,0.00014,16.77606]
[1778864597784,26.57,79228.99,21.6,0.166,0.00014,16.73729]
[1778864598223,26.57,79228.99,21.6,0.166,0.00014,16.73729]
[1778864598301,26.57,79228.99,21.6,0.166,0.00014,16.73729]
[1778864598512,26.57,79219.68,21.6,0.1647,0.00014,16.65057]
[1778864599135,26.57,79219.68,21.6,0.1647,0.00014,16.65057]
[1778864600232,26.57,79218.52,21.6,0.16454,0.00014,16.63984]
[1778864606103,26.57,79218.22,21.6,0.16451,0.00014,16.63761]
[1778864607664,26.58,79218.44,21.6,0.16454,0.00014,16.63986]
[1778864613936,26.58,79218.4,21.6,0.16451,0.00014,16.63584]
[1778864614935,26.58,79218.4,21.6,0.16451,0.00014,16.63584]
[1778864620060,26.58,79218.4,21.6,0.16452,0.00014,16.63594]
[1778864622760,26.58,79218.63,21.6,0.16456,0.00014,16.63886]
[1778864622883,26.58,79218.63,21.6,0.16456,0.00014,16.63886]
[1778864628842,26.58,79221.03,21.6,0.1649,0.00014,16.66177]
[1778864631810,26.58,79220.86,21.6,0.16488,0.00014,16.66037]
[1778864638045,26.58,79218.38,21.6,0.16455,0.00014,16.63797]
[1778864642967,26.58,79217.6,21.6,0.16445,0.00014,16.63133]
[1778864642993,26.58,79217.6,21.6,0.16445,0.00014,16.63133]
[1778864643002,26.58,79217.6,21.6,0.16445,0.00014,16.63133]
[1778864643140,26.58,79216.91,21.6,0.16436,0.00014,16.62518]
[1778864648412,26.58,79211.16,21.6,0.16355,0.00014,16.57123]
[1778864653805,26.58,79212.0,21.6,0.16366,0.00014,16.57848]
[1778864658062,26.58,79216.27,21.6,0.16424,0.00014,16.61772]
[1778864658245,26.58,79216.14,21.6,0.16422,0.00014,16.61635]
[1778864663353,26.58,79216.92,21.6,0.16434,0.00014,16.62408]
[1778864663516,26.58,79217.24,21.6,0.16439,0.00014,16.62717]
[1778864663676,26.58,79217.24,21.6,0.16439,0.00014,16.62717]
[1778864663707,26.58,79217.24,21.6,0.16439,0.00014,16.62717]
[1778864663822,26.58,79217.24,21.6,0.16439,0.00014,16.62717]
[1778864663973,26.58,79217.24,21.6,0.16439,0.00014,16.62717]
[1778864664261,26.58,79217.24,21.6,0.16439,0.00014,16.62717]
[1778864664336,26.58,79217.24,21.6,0.16439,0.00014,16.62717]
[1778864664460,26.58,79217.24,21.6,0.16439,0.00014,16.62717]
[1778864664517,26.58,79228.67,21.6,0.16598,0.00014,16.73394]
[1778864664854,26.58,79228.67,21.6,0.16598,0.00014,16.73394]
[1778864665446,26.58,79228.67,21.6,0.16598,0.00014,16.73394]
[1778864665794,26.58,79234.87,21.6,0.16685,0.00014,16.79192]
[1778864665806,26.58,79234.87,21.6,0.16685,0.00014,16.79192]
[1778864667877,26.58,79238.76,21.6,0.1674,0.00014,16.82821]
[1778864672502,26.58,79235.04,21.6,0.16686,0.00014,16.78982]
[1778864673060,26.58,79232.75,21.6,0.16654,0.00014,16.76869]
[1778864673128,26.58,79232.75,21.6,0.16654,0.00014,16.76869]
[1778864673352,26.58,79232.28,21.6,0.16648,0.00014,16.76454]
[1778864674570,26.58,79231.09,21.6,0.16631,0.00014,16.75339]
[1778864674578,26.58,79231.09,21.6,0.16631,0.00014,16.75339]
[1778864676720,26.58,79231.34,21.6,0.16634,0.00014,16.75558]
[1778864677312,26.58,79231.34,21.6,0.16634,0.00014,16.75558]
[1778864680459,26.58,79231.4,21.6,0.16635,0.00014,16.75592]
[1778864685897,26.58,79231.26,21.6,0.16632,0.00014,16.75416]
[1778864686037,26.58,79231.26,21.6,0.16632,0.00014,16.75416]
[1778864686687,26.58,79224.4,21.6,0.16536,0.00014,16.69025]
[1778864686789,26.58,79224.4,21.6,0.16536,0.00014,16.69025]
[1778864689272,26.58,79216.59,21.6,0.16428,0.00014,16.61766]
[1778864690295,26.58,79216.59,21.6,0.16428,0.00014,16.61777]
[1778864690361,26.58,79216.59,21.6,0.16428,0.00014,16.61787]
[1778864691512,26.58,79216.59,21.6,0.16428,0.00014,16.61787]
[1778864691517,26.58,79220.01,21.6,0.16475,0.00014,16.64971]
[1778864692066,26.58,79220.01,21.6,0.16475,0.00014,16.64971]
[1778864693418,26.58,79222.77,21.6,0.16514,0.00014,16.6754]
[1778864697877,26.58,79223.47,21.6,0.16524,0.00014,16.68212]
[1778864698689,26.58,79227.27,21.6,0.16577,0.00014,16.71752]
[1778864698801,26.58,79227.27,21.6,0.16577,0.00014,16.71752]
[1778864699388,26.58,79227.27,21.6,0.16577,0.00014,16.71752]
[1778864699449,26.58,79227.27,21.6,0.16577,0.00014,16.71752]
[1778864699818,26.58,79227.32,21.6,0.16578,0.00014,16.71803]
[1778864700950,26.58,79227.19,21.6,0.16576,0.00014,16.71681]
[1778864701753,26.58,79226.12,21.6,0.16561,0.00014,16.70685]
[1778864705329,26.58,79226.01,21.6,0.16559,0.00014,16.70582]
[1778864705916,26.58,79225.99,21.6,0.16559,0.00014,16.70565]
[1778864705976,26.58,79225.99,21.6,0.16559,0.00014,16.70565]
[1778864706168,26.58,79225.99,21.6,0.16559,0.00014,16.70565]
[1778864706436,26.58,79225.99,21.6,0.16559,0.00014,16.70565]
[1778864706438,26.58,79226.83,21.6,0.16571,0.00014,16.71347]
[1778864706821,26.58,79226.83,21.6,0.16571,0.00014,16.71347]
[1778864707580,26.58,79236.38,21.6,0.16705,0.00014,16.80259]
[1778864707689,26.58,79236.38,21.6,0.16705,0.00014,16.80259]
[1778864713632,26.58,79239.99,21.6,0.16757,0.00014,16.83697]
[1778864718667,26.58,79240.44,21.6,0.16764,0.00014,16.84173]
[1778864722343,26.59,79240.47,21.6,0.16765,0.00014,16.84228]
[1778864722444,26.59,79240.51,21.6,0.16765,0.00014,16.84273]
[1778864722715,26.59,79240.51,21.6,0.16765,0.00014,16.84273]
[1778864724293,26.58,79240.4,21.6,0.16763,0.00014,16.84148]
[1778864728988,26.58,79232.13,21.6,0.16646,0.00014,16.76376]
[1778864729001,26.58,79232.13,21.6,0.16646,0.00014,16.76376]
[1778864729804,26.58,79231.76,21.6,0.16641,0.00014,16.76018]
[1778864730360,26.58,79231.76,21.6,0.16641,0.00014,16.76018]
[1778864730785,26.58,79228.49,21.6,0.16595,0.00014,16.72962]
[1778864731176,26.58,79228.49,21.6,0.16595,0.00014,16.72962]
[1778864732556,26.58,79227.2,21.6,0.16574,0.00014,16.71318]
[1778864733119,26.58,79214.78,21.6,0.16401,0.00014,16.59755]
[1778864737084,26.58,79214.18,21.6,0.16393,0.00014,16.5921]
[1778864742840,26.58,79213.28,21.6,0.16379,0.00014,16.5827]
[1778864748416,26.58,79219.2,21.6,0.1646,0.00014,16.63728]
[1778864748462,26.58,79219.2,21.6,0.1646,0.00014,16.63728]
[1778864748518,26.58,79217.54,21.6,0.16437,0.00014,16.62179]
[1778864749357,26.58,79217.54,21.6,0.16437,0.00014,16.62179]
[1778864749593,26.58,79223.56,21.6,0.16521,0.00014,16.6779]
[1778864749627,26.58,79223.56,21.6,0.16521,0.00014,16.6779]
[1778864750524,26.58,79223.56,21.6,0.16521,0.00014,16.6779]
[1778864750825,26.58,79228.72,21.6,0.16593,0.00014,16.72622]
[1778864751321,26.58,79228.72,21.6,0.16593,0.00014,16.72622]
[1778864751848,26.58,79226.56,21.6,0.16563,0.00014,16.70635]
[1778864754796,26.58,79227.77,21.6,0.16581,0.00014,16.71839]
[1778864755417,26.58,79227.77,21.6,0.16581,0.00014,16.71839]
[1778864755518,26.58,79229.39,21.6,0.16604,0.00014,16.73371]
[1778864757875,26.58,79230.85,21.6,0.16625,0.00014,16.74712]
[1778864759141,26.58,79231.13,21.6,0.16628,0.00014,16.74963]
[1778864759378,26.58,79231.13,21.6,0.16628,0.00014,16.74963]
[1778864760309,26.58,79231.99,21.6,0.1664,0.00014,16.75753]
[1778864760336,26.58,79231.99,21.6,0.1664,0.00014,16.75753]
[1778864760422,26.58,79232.3,21.6,0.16644,0.00014,16.7603]
[1778864760643,26.58,79232.3,21.6,0.16644,0.00014,16.7603]
[1778864760861,26.58,79232.3,21.6,0.16644,0.00014,16.7603]
[1778864765057,26.58,79240.48,21.6,0.1676,0.00014,16.83698]
[1778864765113,26.58,79240.48,21.6,0.1676,0.00014,16.83698]
[1778864765326,26.58,79240.48,21.6,0.1676,0.00014,16.83698]
[1778864766942,26.58,79253.25,21.6,0.1694,0.00014,16.95583]
[1778864768508,26.58,79255.49,21.6,0.16972,0.00014,16.97657]
[1778864769284,26.58,79256.27,21.6,0.16983,0.00014,16.98371]
[1778864770041,26.58,79260.25,21.6,0.17039,0.00014,17.02064]
[1778864770310,26.58,79260.25,21.6,0.17039,0.00014,17.02064]
[1778864770384,26.58,79260.25,21.6,0.17039,0.00014,17.02064]
[1778864770514,26.58,79260.25,21.6,0.17039,0.00014,17.02064]
[1778864770584,26.58,79266.98,21.6,0.17134,0.00014,17.08307]
[1778864770783,26.58,79266.98,21.6,0.17134,0.00014,17.08307]
[1778864770792,26.58,79266.98,21.6,0.17134,0.00014,17.08307]
[1778864771112,26.58,79266.98,21.6,0.17134,0.00014,17.08307]
[1778864771313,26.58,79285.73,21.6,0.17403,0.00014,17.25724]
[1778864772177,26.58,79285.73,21.6,0.17403,0.00014,17.25724]
[1778864772499,26.58,79285.73,21.6,0.17403,0.00014,17.25724]
[1778864772605,26.58,79290.86,21.6,0.17477,0.00014,17.30497]
[1778864773605,26.58,79290.86,21.6,0.17477,0.00014,17.30497]
[1778864774307,26.58,79290.01,21.6,0.17464,0.00014,17.29682]
[1778864775248,26.58,79290.79,21.6,0.17475,0.00014,17.30382]
[1778864775367,26.58,79290.79,21.6,0.17475,0.00014,17.30382]
[1778864777356,26.58,79290.69,21.6,0.17473,0.00014,17.30239]
[1778864777715,26.58,79290.88,21.6,0.17475,0.00014,17.30391]
[1778864778103,26.58,79290.78,21.6,0.17473,0.00014,17.30274]
[1778864779580,26.58,79290.78,21.6,0.17473,0.00014,17.30274]
[1778864779641,26.58,79290.94,21.6,0.17475,0.00014,17.30372]
[1778864779878,26.58,79290.94,21.6,0.17475,0.00014,17.30372]
[1778864780498,26.58,79299.15,21.6,0.17593,0.00014,17.37968]
[1778864781187,26.58,79299.15,21.6,0.17593,0.00014,17.37968]
[1778864781189,26.58,79299.15,21.6,0.17593,0.00014,17.37968]
[1778864781510,26.58,79302.65,21.6,0.17644,0.00015,17.41209]
[1778864781791,26.58,79302.65,21.6,0.17644,0.00015,17.41209]
[1778864781850,26.58,79302.65,21.6,0.17644,0.00015,17.41209]
[1778864781851,26.58,79302.65,21.6,0.17644,0.00015,17.41209]
[1778864781921,26.58,79302.65,21.6,0.17644,0.00015,17.41209]
[1778864782011,26.58,79302.65,21.6,0.17644,0.00015,17.41209]
[1778864782456,26.58,79308.52,21.6,0.17728,0.00015,17.46617]
[1778864782870,26.58,79308.52,21.6,0.17728,0.00015,17.46617]
[1778864783358,26.58,79325.36,21.6,0.17974,0.00015,17.62206]
[1778864784730,26.58,79321.18,21.6,0.17912,0.00015,17.58299]
[1778864785158,26.58,79319.51,21.6,0.17887,0.00015,17.5672]
[1778864786425,26.58,79319.51,21.6,0.17887,0.00015,17.5672]
[1778864786525,26.58,79321.76,21.6,0.17919,0.00015,17.58748]
[1778864786831,26.58,79321.76,21.6,0.17919,0.00015,17.58748]
[1778864787172,26.58,79326.08,21.6,0.17982,0.00015,17.62717]
[1778864788962,26.56,79324.05,21.6,0.17942,0.00015,17.60193]
[1778864791383,26.56,79322.79,21.6,0.17921,0.00015,17.58904]
[1778864792869,26.56,79315.85,21.6,0.17815,0.00015,17.51912]
[1778864792902,26.56,79315.85,21.6,0.17815,0.00015,17.51912]
[1778864795675,26.56,79309.85,21.6,0.17726,0.00015,17.46248]
[1778864795707,26.56,79305.71,21.6,0.17665,0.00015,17.42359]
[1778864796235,26.56,79297.69,21.6,0.17548,0.00014,17.3487]
[1778864796780,26.56,79297.69,21.6,0.17548,0.00014,17.3487]
[1778864802277,26.55,79299.7,21.6,0.17571,0.00014,17.36384]
[1778864803141,26.55,79299.7,21.6,0.17571,0.00014,17.36384]
[1778864803482,26.55,79299.7,21.6,0.17571,0.00014,17.36384]
[1778864805091,26.55,79288.7,21.6,0.1741,0.00014,17.26047]
[1778864809459,26.55,79276.56,21.6,0.17234,0.00014,17.14602]
[1778864814499,26.54,79282.46,21.6,0.17316,0.00014,17.19947]
[1778864821014,26.54,79280.16,21.6,0.1728,0.00014,17.17598]
[1778864826449,26.54,79285.72,21.6,0.17356,0.00014,17.22568]
[1778864831690,26.53,79285.36,21.6,0.17349,0.00014,17.22102]
[1778864831758,26.53,79285.85,21.6,0.17356,0.00014,17.22526]
[1778864832491,26.53,79295.07,21.6,0.17488,0.00014,17.31071]
[1778864833698,26.53,79295.07,21.6,0.17488,0.00014,17.31071]
[1778864835937,26.53,79301.04,21.6,0.17574,0.00014,17.36572]
[1778864839579,26.53,79293.18,21.6,0.17459,0.00014,17.2921]
[1778864839681,26.53,79289.93,21.6,0.17412,0.00014,17.26174]
[1778864840638,26.53,79289.93,21.6,0.17412,0.00014,17.26174]
[1778864842210,26.53,79290.86,21.6,0.17424,0.00014,17.26974]
[1778864842902,26.53,79287.9,21.6,0.17381,0.00014,17.24187]
[1778864843361,26.53,79287.9,21.6,0.17381,0.00014,17.24187]
[1778864843712,26.53,79287.9,21.6,0.17381,0.00014,17.24187]
[1778864845238,26.53,79278.1,21.6,0.17239,0.00014,17.15007]
[1778864848496,26.53,79275.36,21.6,0.17199,0.00014,17.12388]
[1778864850582,26.53,79274.21,21.6,0.17182,0.00014,17.11278]
[1778864851929,26.53,79285.62,21.6,0.17342,0.00014,17.21427]
[1778864857043,26.52,79288.89,21.6,0.17386,0.00014,17.24298]
[1778864857161,26.52,79288.89,21.6,0.17386,0.00014,17.24298]
[1778864859355,26.52,79288.82,21.6,0.17384,0.00014,17.2416]
[1778864864722,26.52,79285.52,21.6,0.17333,0.00014,17.20866]
[1778864868005,26.52,79285.09,21.6,0.17325,0.00014,17.20363]
[1778864870226,26.52,79285.28,21.6,0.17327,0.00014,17.20505]
[1778864873581,26.51,79272.85,21.6,0.17147,0.00014,17.08765]
[1778864874433,26.51,79272.85,21.6,0.17147,0.00014,17.08765]
[1778864874980,26.51,79266.59,21.6,0.17057,0.00014,17.02914]
[1778864875496,26.51,79266.59,21.6,0.17057,0.00014,17.02914]
[1778864875989,26.51,79261.19,21.6,0.1698,0.00014,16.9787]
[1778864877862,26.51,79256.8,21.6,0.16918,0.00014,16.93772]
[1778864877865,26.51,79256.8,21.6,0.16918,0.00014,16.93772]
[1778864878152,26.51,79256.8,21.6,0.16918,0.00014,16.93772]
[1778864878383,26.51,79256.8,21.6,0.16918,0.00014,16.93772]
[1778864878485,26.51,79256.77,21.6,0.16917,0.00014,16.93744]
[1778864880394,26.51,79254.32,21.6,0.16883,0.00014,16.9146]
[1778864880413,26.51,79254.32,21.6,0.16883,0.00014,16.9146]
[1778864880598,26.51,79254.32,21.6,0.16883,0.00014,16.9146]
[1778864881433,26.51,79251.82,21.6,0.16846,0.00014,16.89072]
[1778864883797,26.51,79249.87,21.6,0.16818,0.00014,16.87185]
[1778864884458,26.51,79249.87,21.6,0.16818,0.00014,16.87185]
[1778864884556,26.51,79249.87,21.6,0.16818,0.00014,16.87185]
[1778864884975,26.51,79252.79,21.6,0.16859,0.00014,16.89885]
[1778864885463,26.51,79252.79,21.6,0.16859,0.00014,16.89885]
[1778864888399,26.51,79253.56,21.6,0.16868,0.00014,16.90522]
[1778864891050,26.51,79253.74,21.6,0.1687,0.00014,16.90633]
[1778864891150,26.51,79253.74,21.6,0.16869,0.00014,16.90575]
[1778864891941,26.51,79253.74,21.6,0.16869,0.00014,16.90575]
[1778864895738,26.51,79260.9,21.6,0.1697,0.00014,16.97243]
[1778864901459,26.51,79261.57,21.6,0.16979,0.00014,16.9782]
[1778864909032,26.5,79261.57,21.6,0.16978,0.00014,16.97725]
[1778864911068,26.5,79261.57,21.6,0.16978,0.00014,16.97717]
[1778864913409,26.5,79261.05,21.6,0.16967,0.00014,16.96779]
[1778864914154,26.5,79260.86,21.6,0.16964,0.00014,16.96594]
[1778864916909,26.5,79272.06,21.6,0.17123,0.00014,17.06996]
[1778864919413,26.5,79272.64,21.6,0.1713,0.00014,17.075]
[1778864925806,26.5,79274.74,21.6,0.17159,0.00014,17.09342]
[1778864934748,26.5,79275.51,21.6,0.17167,0.00014,17.09888]
[1778864938157,26.5,79284.82,21.6,0.17299,0.00014,17.18482]
[1778864940783,26.5,79272.18,21.6,0.17117,0.00014,17.0665]
[1778864943272,26.49,79283.7,21.6,0.17281,0.00014,17.17321]
[1778864949314,26.49,79283.47,21.6,0.17275,0.00014,17.16934]
[1778864954349,26.49,79277.64,21.6,0.17189,0.00014,17.11362]
[1778864956613,26.49,79275.62,21.6,0.1716,0.00014,17.09456]
[1778864961848,26.49,79266.92,21.6,0.17034,0.00014,17.01247]
[1778864967440,26.49,79262.06,21.6,0.16965,0.00014,16.96669]
[1778864969556,26.49,79261.69,21.6,0.16959,0.00014,16.96319]
[1778864971469,26.49,79275.62,21.6,0.17154,0.00014,17.0885]
[1778864974534,26.49,79275.71,21.6,0.17155,0.00014,17.08913]
[1778864976504,26.48,79262.46,21.6,0.16965,0.00014,16.96486]
[1778864981539,26.48,79262.99,21.6,0.16972,0.00014,16.96966]
[1778864986574,26.48,79262.35,21.6,0.16963,0.00014,16.96352]
[1778864991609,26.48,79261.95,21.6,0.16957,0.00014,16.95966]
[1778864996645,26.48,79260.97,21.6,0.16943,0.00014,16.95043]
[1778864998353,26.48,79260.98,21.6,0.16943,0.00014,16.95051]
[1778865003694,26.48,79267.35,21.6,0.17033,0.00014,17.0095]
[1778865006083,26.48,79265.27,21.6,0.17003,0.00014,16.99002]
[1778865006297,26.48,79265.27,21.6,0.17003,0.00014,16.99002]
[1778865006715,26.48,79254.51,21.6,0.16851,0.00014,16.88953]
[1778865007603,26.48,79254.51,21.6,0.16851,0.00014,16.88953]
[1778865007944,26.48,79251.8,21.6,0.16812,0.00014,16.86429]
[1778865008758,26.48,79251.8,21.6,0.16812,0.00014,16.86429]
[1778865008857,26.48,79249.27,21.6,0.16777,0.00014,16.84077]
[1778865009190,26.48,79249.27,21.6,0.16777,0.00014,16.84077]
[1778865009816,26.48,79249.27,21.6,0.16777,0.00014,16.84077]
[1778865009885,26.48,79257.75,21.6,0.16896,0.00014,16.91975]
[1778865011559,26.48,79263.85,21.6,0.16983,0.00014,16.97669]
[1778865011812,26.48,79263.85,21.6,0.16983,0.00014,16.97669]
[1778865017792,26.48,79265.46,21.6,0.17005,0.00014,16.99109]
[1778865019959,26.48,79265.26,21.6,0.17002,0.00014,16.98915]
[1778865025849,26.48,79270.0,21.6,0.17069,0.00014,17.03276]
[1778865030884,26.48,79272.27,21.6,0.171,0.00014,17.05329]
[1778865033469,26.48,79272.39,21.6,0.17098,0.00014,17.04982]
[1778865033539,26.48,79272.39,21.6,0.17098,0.00014,17.04982]
[1778865037767,26.48,79278.18,21.6,0.1718,0.00014,17.10328]
[1778865043509,26.48,79267.61,21.6,0.17028,0.00014,17.00394]
[1778865044695,26.48,79267.5,21.6,0.17026,0.00014,17.00274]
[1778865050814,26.48,79259.76,21.6,0.16916,0.00014,16.93027]
[1778865050990,26.48,79258.15,21.6,0.16893,0.00014,16.91526]
[1778865051391,26.48,79258.15,21.6,0.16893,0.00014,16.91526]
[1778865051885,26.48,79258.15,21.6,0.16893,0.00014,16.91526]
[1778865051449,26.48,79254.41,21.6,0.1684,0.00014,16.88037]
[1778865052101,26.48,79254.41,21.6,0.1684,0.00014,16.88037]
[1778865053065,26.48,79247.11,21.6,0.16736,0.00014,16.81197]
[1778865056459,26.47,79246.19,21.6,0.16723,0.00014,16.80292]
[1778865056500,26.47,79246.19,21.6,0.16723,0.00014,16.80292]
[1778865060281,26.47,79245.33,21.6,0.1671,0.00014,16.7943]
[1778865065510,26.47,79251.88,21.6,0.16801,0.00014,16.85455]
[1778865070403,26.47,79252.71,21.6,0.1681,0.00014,16.86105]
[1778865070691,26.47,79252.71,21.6,0.1681,0.00014,16.86105]
[1778865070750,26.47,79252.71,21.6,0.1681,0.00014,16.86079]
[1778865075196,26.47,79263.31,21.6,0.1696,0.00014,16.95979]
[1778865080231,26.47,79264.96,21.6,0.16983,0.00014,16.97472]
[1778865085266,26.47,79263.19,21.6,0.16957,0.00014,16.95777]
[1778865086797,26.47,79263.19,21.6,0.16957,0.00014,16.95777]
[1778865092432,26.47,79266.96,21.6,0.17007,0.00014,16.98807]
[1778865092809,26.47,79266.96,21.6,0.17007,0.00014,16.98807]
[1778865093291,26.47,79266.96,21.6,0.17007,0.00014,16.98797]
[1778865098176,26.47,79273.03,21.6,0.17092,0.00014,17.04404]
[1778865103392,26.46,79278.14,21.6,0.17164,0.00014,17.0905]
[1778865108175,26.46,79278.16,21.6,0.17163,0.00014,17.09013]
[1778865108225,26.46,79278.16,21.6,0.17163,0.00014,17.09013]
[1778865111311,26.46,79267.03,21.6,0.17003,0.00014,16.98571]
[1778865111969,26.46,79267.03,21.6,0.17003,0.00014,16.98571]
[1778865118107,26.46,79265.31,21.6,0.16978,0.00014,16.96947]
[1778865121518,26.46,79263.6,21.6,0.16954,0.00014,16.95347]
[1778865126554,26.46,79261.09,21.6,0.16918,0.00014,16.93013]
[1778865127371,26.46,79261.09,21.6,0.16918,0.00014,16.93013]
[1778865132749,26.46,79260.36,21.6,0.16908,0.00014,16.92345]
[1778865132904,26.46,79260.36,21.6,0.16908,0.00014,16.92345]
[1778865133607,26.46,79273.37,21.6,0.17094,0.00014,17.045]
[1778865138413,26.46,79279.38,21.6,0.17179,0.00014,17.10044]
[1778865141315,26.46,79279.35,21.6,0.17178,0.00014,17.09966]
[1778865146698,26.46,79280.16,21.6,0.17188,0.00014,17.10623]
[1778865151699,26.46,79279.95,21.6,0.17184,0.00014,17.10358]
[1778865152850,26.46,79281.57,21.6,0.17203,0.00014,17.11418]
[1778865154436,26.46,79281.77,21.6,0.17205,0.00014,17.11563]
[1778865159789,26.45,79282.41,21.6,0.17213,0.00014,17.12033]
[1778865160417,26.45,79282.41,21.6,0.17213,0.00014,17.12033]
[1778865162798,26.45,79282.55,21.6,0.17214,0.00014,17.12118]
[1778865169064,26.45,79282.43,21.6,0.1721,0.00014,17.11892]
[1778865169083,26.45,79282.03,21.6,0.17204,0.00014,17.11473]
[1778865169107,26.45,79282.03,21.6,0.17204,0.00014,17.11473]
[1778865169786,26.45,79282.03,21.6,0.17204,0.00014,17.11473]
[1778865170479,26.45,79273.95,21.6,0.17088,0.00014,17.03906]
[1778865170656,26.45,79273.95,21.6,0.17088,0.00014,17.03906]
[1778865175901,26.45,79272.77,21.6,0.1707,0.00014,17.0274]
[1778865180936,26.45,79272.91,21.6,0.17071,0.00014,17.02825]
[1778865184182,26.45,79270.99,21.6,0.17043,0.00014,17.01005]
[1778865184964,26.45,79269.06,21.6,0.17016,0.00014,16.99195]
[1778865185341,26.45,79269.06,21.6,0.17016,0.00014,16.99195]
[1778865186126,26.45,79267.5,21.6,0.16993,0.00014,16.97704]
[1778865186844,26.45,79267.5,21.6,0.16993,0.00014,16.97704]
[1778865187762,26.45,79268.55,21.6,0.17007,0.00014,16.98653]
[1778865188272,26.45,79268.46,21.6,0.17006,0.00014,16.98536]
[1778865188280,26.45,79268.46,21.6,0.17006,0.00014,16.98536]
[1778865188499,26.45,79268.46,21.6,0.17006,0.00014,16.98536]
[1778865188648,26.45,79268.46,21.6,0.17006,0.00014,16.98536]
[1778865188660,26.45,79268.46,21.6,0.17006,0.00014,16.98536]
[1778865188971,26.45,79268.46,21.6,0.17006,0.00014,16.98536]
[1778865189098,26.45,79248.45,21.6,0.16721,0.00014,16.79799]
[1778865189495,26.45,79248.45,21.6,0.16721,0.00014,16.79799]
[1778865189720,26.45,79248.45,21.6,0.16721,0.00014,16.79799]
[1778865192779,26.44,79236.33,21.6,0.16549,0.00014,16.68374]
[1778865193514,26.44,79230.02,21.6,0.16461,0.00014,16.62448]
[1778865193821,26.44,79230.02,21.6,0.16461,0.00014,16.62448]
[1778865193828,26.44,79230.02,21.6,0.16461,0.00014,16.62448]
[1778865194533,26.44,79228.86,21.6,0.16444,0.00014,16.61348]
[1778865195885,26.44,79228.35,21.6,0.16437,0.00014,16.60856]
[1778865199462,26.44,79228.57,21.6,0.16439,0.00014,16.61008]
[1778865204823,26.44,79225.98,21.6,0.16402,0.00014,16.58512]
[1778865206491,26.44,79221.33,21.6,0.16337,0.00014,16.54146]
[1778865206879,26.44,79221.33,21.6,0.16337,0.00014,16.54146]
[1778865209086,26.44,79214.41,21.6,0.16241,0.00014,16.47651]
[1778865214992,26.44,79210.72,21.6,0.16186,0.00014,16.43765]
[1778865215103,26.44,79210.72,21.6,0.16186,0.00014,16.43765]
[1778865215804,26.44,79210.82,21.6,0.16188,0.00014,16.43863]
[1778865215860,26.44,79205.96,21.6,0.16121,0.00014,16.39317]
[1778865216609,26.44,79205.96,21.6,0.16121,0.00014,16.39317]
[1778865218673,26.44,79201.57,21.6,0.1606,0.00014,16.35186]
[1778865220061,26.44,79201.53,21.6,0.16059,0.00014,16.35112]
[1778865221126,26.44,79201.53,21.6,0.16058,0.00014,16.35095]
[1778865221171,26.44,79201.53,21.6,0.16058,0.00014,16.35095]
[1778865221220,26.44,79205.74,21.6,0.16116,0.00014,16.39019]
[1778865226255,26.44,79204.74,21.6,0.16103,0.00014,16.38113]
[1778865231290,26.44,79204.61,21.6,0.16102,0.00014,16.38084]
[1778865234436,26.44,79204.49,21.6,0.16101,0.00014,16.38005]
[1778865239596,26.44,79208.04,21.6,0.16151,0.00014,16.41405]
[1778865241035,26.44,79206.27,21.6,0.16127,0.00014,16.39762]
[1778865241071,26.44,79206.27,21.6,0.16127,0.00014,16.39762]
[1778865241136,26.44,79207.59,21.6,0.16146,0.00014,16.41013]
[1778865246943,26.44,79208.74,21.6,0.1616,0.00014,16.41996]
[1778865249141,26.44,79208.15,21.6,0.16151,0.00014,16.41403]
[1778865258480,26.44,79203.91,21.6,0.1609,0.00014,16.37229]
[1778865263516,26.44,79204.01,21.6,0.1609,0.00014,16.37237]
[1778865268566,26.44,79202.79,21.6,0.16072,0.00014,16.36027]
[1778865270449,26.44,79203.26,21.6,0.16078,0.00014,16.36435]
[1778865275601,26.43,79210.59,21.6,0.16174,0.00014,16.42759]
[1778865280636,26.43,79216.42,21.6,0.16253,0.00014,16.48069]
[1778865281587,26.43,79216.42,21.6,0.16253,0.00014,16.48069]
[1778865284603,26.43,79215.92,21.6,0.16245,0.00014,16.47531]
[1778865289701,26.43,79218.82,21.6,0.16281,0.00014,16.49983]
[1778865292454,26.42,79218.83,21.6,0.1628,0.00014,16.49907]
[1778865293460,26.42,79225.55,21.6,0.16373,0.00014,16.56156]
[1778865293802,26.42,79225.55,21.6,0.16373,0.00014,16.56156]
[1778865294563,26.42,79228.72,21.6,0.16416,0.00014,16.59072]
[1778865295106,26.42,79228.72,21.6,0.16416,0.00014,16.59072]
[1778865303159,26.42,79230.95,21.6,0.16441,0.00014,16.60724]
[1778865308834,26.41,79231.08,21.6,0.16437,0.00014,16.60471]
[1778865311709,26.41,79232.18,21.6,0.16451,0.00014,16.61391]
[1778865316890,26.4,79239.35,21.6,0.16545,0.00014,16.67736]
[1778865321036,26.4,79239.69,21.6,0.16547,0.00014,16.67858]
[1778865321042,26.4,79239.69,21.6,0.16547,0.00014,16.67858]
[1778865321137,26.4,79239.69,21.6,0.16546,0.00014,16.67793]
[1778865326962,26.39,79239.72,21.6,0.16543,0.00014,16.676]
[1778865328309,26.39,79240.42,21.6,0.16552,0.00014,16.68219]
[1778865330452,26.39,79240.57,21.6,0.16553,0.00014,16.68286]
[1778865331063,26.39,79240.57,21.6,0.16553,0.00014,16.68286]
[1778865331424,26.39,79242.4,21.6,0.16575,0.00014,16.69528]
[1778865334410,26.39,79246.3,21.6,0.16628,0.00014,16.7306]
[1778865334854,26.39,79246.3,21.6,0.16628,0.00014,16.7306]
[1778865340053,26.39,79251.42,21.6,0.16697,0.00014,16.77606]
[1778865340742,26.39,79251.42,21.6,0.16697,0.00014,16.77606]
[1778865340825,26.39,79251.42,21.6,0.16697,0.00014,16.77606]
[1778865340841,26.39,79251.42,21.6,0.16697,0.00014,16.77606]
[1778865341382,26.38,79257.35,21.6,0.1678,0.00014,16.83117]
[1778865341715,26.38,79257.35,21.6,0.1678,0.00014,16.83117]
[1778865344477,26.38,79253.6,21.6,0.16718,0.00014,16.79006]
[1778865344877,26.38,79253.6,21.6,0.16718,0.00014,16.79006]
[1778865345354,26.37,79253.03,21.6,0.16703,0.00014,16.78015]
[1778865346595,26.36,79254.09,21.6,0.16711,0.00014,16.78569]
[1778865351051,26.33,79253.37,21.6,0.16671,0.00014,16.75949]
[1778865356166,26.32,79254.08,21.6,0.1667,0.00014,16.75898]
[1778865360916,26.31,79253.75,21.6,0.16661,0.00014,16.75337]
[1778865361201,26.31,79253.71,21.6,0.16659,0.00014,16.75239]
[1778865362243,26.31,79253.71,21.6,0.16659,0.00014,16.75239]
[1778865362250,26.31,79253.71,21.6,0.16659,0.00014,16.75239]
[1778865363215,26.31,79257.14,21.6,0.16706,0.00014,16.78336]
[1778865368250,26.3,79256.76,21.6,0.16696,0.00014,16.77656]
[1778865373285,26.3,79259.2,21.6,0.16726,0.00014,16.79645]
[1778865378548,26.3,79263.29,21.6,0.1678,0.00014,16.83243]
[1778865384815,26.26,79265.24,21.6,0.16775,0.00014,16.82932]
[1778865390404,26.25,79258.96,21.6,0.16678,0.00014,16.76581]
[1778865391297,26.25,79258.96,21.6,0.16678,0.00014,16.76581]
[1778865391793,26.25,79258.96,21.6,0.16678,0.00014,16.76581]
[1778865392325,26.25,79257.95,21.6,0.16659,0.00014,16.75082]
[1778865396480,26.25,79258.23,21.6,0.1666,0.00014,16.75136]
[1778865396557,26.25,79258.23,21.6,0.1666,0.00014,16.75136]
[1778865397134,26.25,79258.23,21.6,0.1666,0.00014,16.75136]
[1778865397219,26.25,79258.23,21.6,0.1666,0.00014,16.75136]
[1778865397210,26.25,79258.12,21.6,0.16657,0.00014,16.74981]
[1778865400054,26.24,79248.96,21.6,0.16526,0.00014,16.66203]
[1778865400152,26.24,79248.47,21.6,0.16518,0.00014,16.65676]
[1778865407523,26.24,79245.6,21.6,0.16472,0.00014,16.62633]
[1778865412560,26.23,79245.02,21.6,0.16461,0.00014,16.61877]
[1778865414220,26.23,79245.02,21.6,0.16461,0.00014,16.61877]
[1778865414249,26.23,79245.01,21.6,0.1646,0.00014,16.61827]
[1778865420098,26.23,79238.27,21.6,0.1636,0.00014,16.55145]
[1778865425652,26.22,79231.6,21.6,0.1626,0.00014,16.48442]
[1778865431573,26.22,79231.35,21.6,0.16253,0.00014,16.47977]
[1778865434324,26.22,79231.0,21.6,0.16246,0.00014,16.47473]
[1778865436643,26.21,79220.28,21.6,0.16094,0.00014,16.37193]
[1778865441574,26.21,79217.64,21.6,0.16054,0.00014,16.34472]
[1778865446776,26.21,79212.53,21.6,0.1598,0.00014,16.29461]
[1778865452970,26.2,79217.62,21.6,0.16044,0.00014,16.33601]
[1778865453865,26.2,79217.44,21.6,0.16041,0.00014,16.33391]
[1778865459890,26.2,79215.33,21.6,0.16008,0.00014,16.31126]
[1778865463865,26.2,79213.73,21.6,0.15984,0.00014,16.295]
[1778865468953,26.19,79210.05,21.6,0.1593,0.00014,16.25833]
[1778865473994,26.19,79212.91,21.6,0.15967,0.00014,16.28379]
[1778865474383,26.19,79212.91,21.6,0.15967,0.00014,16.28379]
[1778865475495,26.19,79212.35,21.6,0.15959,0.00014,16.2782]
[1778865478207,26.19,79214.16,21.6,0.15983,0.00014,16.29469]
[1778865483489,26.19,79217.15,21.6,0.16021,0.00014,16.32087]
[1778865488387,26.18,79220.21,21.6,0.16061,0.00014,16.34815]
[1778865488388,26.18,79220.21,21.6,0.16061,0.00014,16.34815]
[1778865488389,26.18,79220.21,21.6,0.16061,0.00014,16.34815]
[1778865488483,26.18,79220.45,21.6,0.16064,0.00014,16.35]
[1778865489240,26.18,79220.45,21.6,0.16064,0.00014,16.35]
[1778865489305,26.18,79208.61,21.6,0.15899,0.00014,16.23771]
[1778865490429,26.18,79204.75,21.6,0.15846,0.00014,16.20096]
[1778865491778,26.18,79204.63,21.6,0.15844,0.00014,16.1996]
[1778865491782,26.18,79204.63,21.6,0.15844,0.00014,16.1996]
[1778865492045,26.18,79204.63,21.6,0.15844,0.00014,16.1996]
[1778865492539,26.18,79203.88,21.6,0.15833,0.00014,16.19229]
[1778865492876,26.18,79203.88,21.6,0.15833,0.00014,16.19229]
[1778865493392,26.18,79203.88,21.6,0.15833,0.00014,16.19229]
[1778865494427,26.18,79202.36,21.6,0.15812,0.00014,16.17753]
[1778865495458,26.18,79202.13,21.6,0.15808,0.00014,16.17518]
[1778865496726,26.18,79204.18,21.6,0.15836,0.00014,16.19438]
[1778865502205,26.18,79210.73,21.6,0.15925,0.00014,16.25493]
[1778865505830,26.18,79211.04,21.6,0.15928,0.00014,16.25738]
[1778865505841,26.18,79211.04,21.6,0.15928,0.00014,16.25738]
[1778865506233,26.18,79212.42,21.6,0.15946,0.00014,16.26995]
[1778865509385,26.18,79217.17,21.6,0.16012,0.00014,16.31491]
[1778865509393,26.18,79217.17,21.6,0.16012,0.00014,16.31491]
[1778865509409,26.18,79217.99,21.6,0.16024,0.00014,16.32266]
[1778865515780,26.17,79219.45,21.6,0.16039,0.00014,16.33062]
[1778865516303,26.17,79221.67,21.6,0.16069,0.00014,16.35102]
[1778865521338,26.17,79221.7,21.6,0.16069,0.00014,16.35124]
[1778865523915,26.17,79222.01,21.6,0.16073,0.00014,16.35412]
[1778865525888,26.17,79222.01,21.6,0.16073,0.00014,16.3541]
[1778865526373,26.17,79221.99,21.6,0.16073,0.00014,16.35386]
[1778865531408,26.17,79226.82,21.6,0.16137,0.00014,16.3977]
[1778865538457,26.16,79226.35,21.6,0.16126,0.00014,16.39041]
[1778865543709,26.16,79226.35,21.6,0.16125,0.00014,16.38917]
[1778865543765,26.16,79226.35,21.6,0.16125,0.00014,16.38917]
[1778865544011,26.16,79226.35,21.6,0.16125,0.00014,16.38917]
[1778865544976,26.16,79211.13,21.6,0.15911,0.00014,16.24363]
[1778865549665,26.16,79212.26,21.6,0.15926,0.00014,16.25373]
[1778865553834,26.16,79212.8,21.6,0.15932,0.00014,16.25802]
[1778865559604,26.15,79222.13,21.6,0.16059,0.00014,16.34446]
[1778865564639,26.15,79225.64,21.6,0.16105,0.00014,16.376]
[1778865569674,26.15,79226.52,21.6,0.16114,0.00014,16.38244]
[1778865574709,26.15,79231.84,21.6,0.16182,0.00014,16.42635]
[1778865578789,26.14,79231.59,21.6,0.16177,0.00014,16.42263]
[1778865578887,26.14,79231.59,21.6,0.16177,0.00014,16.42263]
[1778865579075,26.14,79232.91,21.6,0.16195,0.00014,16.43467]
[1778865579525,26.14,79232.91,21.6,0.16195,0.00014,16.43467]
[1778865579744,26.14,79238.69,21.6,0.16275,0.00014,16.48919]
[1778865584315,26.14,79240.78,21.6,0.16302,0.00014,16.50737]
[1778865589815,26.13,79243.74,21.6,0.16338,0.00014,16.53146]
[1778865594850,26.13,79243.8,21.6,0.16334,0.00014,16.52912]
[1778865599885,26.12,79245.24,21.6,0.1635,0.00014,16.5398]
[1778865605438,26.12,79245.51,21.6,0.1635,0.00014,16.53997]
[1778865610039,26.12,79235.01,21.6,0.16198,0.00014,16.43736]
[1778865612016,26.11,79235.2,21.6,0.162,0.00014,16.43869]
[1778865618014,26.11,79237.53,21.6,0.16227,0.00014,16.4573]
[1778865623272,26.11,79237.85,21.6,0.16229,0.00014,16.45828]
[1778865628792,26.1,79229.24,21.6,0.16104,0.00014,16.37373]
[1778865632415,26.1,79230.81,21.6,0.1612,0.00014,16.383]
[1778865632524,26.1,79230.81,21.6,0.1612,0.00014,16.383]
[1778865633353,26.1,79249.91,21.6,0.16388,0.00014,16.56317]
[1778865633550,26.1,79249.91,21.6,0.16388,0.00014,16.56317]
[1778865633849,26.1,79249.91,21.6,0.16388,0.00014,16.56317]
[1778865637445,26.09,79256.15,21.6,0.16473,0.00014,16.62025]
[1778865638154,26.09,79256.78,21.6,0.1648,0.00014,16.62513]
[1778865642678,26.09,79256.86,21.6,0.16479,0.00014,16.6244]
[1778865643189,26.09,79256.77,21.6,0.16477,0.00014,16.62318]
[1778865643890,26.09,79256.77,21.6,0.16477,0.00014,16.62318]
[1778865649235,26.08,79255.68,21.6,0.16456,0.00014,16.60883]
[1778865651468,26.08,79255.58,21.6,0.16453,0.00014,16.60725]
[1778865657869,26.08,79249.3,21.6,0.1636,0.00014,16.54479]
[1778865660402,26.07,79249.02,21.6,0.16353,0.00014,16.53998]
[1778865666356,26.07,79250.69,21.6,0.1637,0.00014,16.55203]
[1778865671395,26.06,79249.69,21.6,0.16352,0.00014,16.53994]
[1778865676433,26.06,79250.44,21.6,0.16359,0.00014,16.54446]
[1778865681475,26.06,79251.13,21.6,0.16365,0.00014,16.54841]
[1778865686561,26.05,79244.9,21.6,0.16274,0.00014,16.48738]
[1778865691902,26.05,79244.81,21.6,0.16265,0.00014,16.47951]
[1778865695573,26.05,79233.75,21.6,0.16107,0.00014,16.37271]
[1778865700608,26.04,79231.28,21.6,0.1607,0.00014,16.34767]
[1778865705643,26.04,79235.62,21.6,0.16129,0.00014,16.38737]
[1778865710991,26.04,79236.77,21.6,0.16143,0.00014,16.39696]
[1778865716264,26.04,79241.2,21.6,0.16202,0.00014,16.43722]
[1778865722261,26.03,79238.71,21.6,0.16164,0.00014,16.41117]
[1778865727937,26.03,79237.57,21.6,0.16144,0.00014,16.39764]
[1778865735856,26.02,79242.79,21.6,0.16211,0.00014,16.44348]
[1778865741480,26.02,79242.82,21.6,0.16209,0.00014,16.442]
[1778865746933,26.01,79245.17,21.6,0.16237,0.00014,16.46111]
[1778865751968,26.01,79253.72,21.6,0.16351,0.00014,16.53548]
[1778865754577,26.01,79254.03,21.6,0.16355,0.00014,16.53789]
[1778865760030,26.0,79257.23,21.6,0.16394,0.00014,16.56454]
[1778865763898,26.0,79256.86,21.6,0.16386,0.00014,16.55934]
[1778865769091,25.99,79257.88,21.6,0.16396,0.00014,16.56573]
[1778865774126,25.99,79261.01,21.6,0.16436,0.00014,16.59269]
[1778865776462,25.99,79263.58,21.6,0.16472,0.00014,16.61658]
[1778865776488,25.99,79263.58,21.6,0.16472,0.00014,16.61658]
[1778865776525,25.99,79263.58,21.6,0.16472,0.00014,16.61658]
[1778865776604,25.99,79264.15,21.6,0.16479,0.00014,16.62142]
[1778865777321,25.99,79264.15,21.6,0.16479,0.00014,16.62142]
[1778865777447,25.99,79264.15,21.6,0.16479,0.00014,16.62142]
[1778865777540,25.99,79274.28,21.6,0.16623,0.00014,16.7178]
[1778865778264,25.99,79274.28,21.6,0.16623,0.00014,16.7178]
[1778865782134,25.98,79286.11,21.6,0.1679,0.00014,16.82834]
[1778865783430,25.98,79287.09,21.6,0.16804,0.00014,16.83711]
[1778865783633,25.98,79289.84,21.6,0.16842,0.00014,16.8627]
[1778865783732,25.98,79289.84,21.6,0.16842,0.00014,16.8627]
[1778865785110,25.98,79295.34,21.6,0.16922,0.00014,16.9147]
[1778865785335,25.98,79295.34,21.6,0.16922,0.00014,16.9147]
[1778865785460,25.98,79295.34,21.6,0.16922,0.00014,16.9147]
[1778865785599,25.98,79295.34,21.6,0.16922,0.00014,16.9147]
[1778865790157,25.98,79302.78,21.6,0.17026,0.00015,16.98326]
[1778865795061,25.98,79302.89,21.6,0.17024,0.00015,16.98202]
[1778865795100,25.98,79302.89,21.6,0.17024,0.00015,16.98202]
[1778865800359,25.97,79294.66,21.6,0.16901,0.00014,16.90139]
[1778865806401,25.97,79292.39,21.6,0.16865,0.00014,16.8776]
[1778865806710,25.97,79292.39,21.6,0.16865,0.00014,16.8776]
[1778865812443,25.96,79289.58,21.6,0.16818,0.00014,16.84465]
[1778865814405,25.96,79288.93,21.6,0.16808,0.00014,16.83815]
[1778865814457,25.96,79289.06,21.6,0.1681,0.00014,16.83908]
[1778865816423,25.96,79288.76,21.6,0.16804,0.00014,16.83561]
[1778865816471,25.96,79287.82,21.6,0.1679,0.00014,16.82605]
[1778865816790,25.96,79287.82,21.6,0.1679,0.00014,16.82605]
[1778865817314,25.96,79287.82,21.6,0.1679,0.00014,16.82605]
[1778865822781,25.96,79293.03,21.6,0.16862,0.00014,16.87375]
[1778865829259,25.96,79293.24,21.6,0.16862,0.00014,16.87357]
[1778865836611,25.95,79290.12,21.6,0.16812,0.00014,16.84107]
[1778865837742,25.95,79290.09,21.6,0.16811,0.00014,16.84046]
[1778865838625,25.95,79290.18,21.6,0.16812,0.00014,16.84099]
[1778865843202,25.95,79290.66,21.6,0.16815,0.00014,16.84301]
[1778865843660,25.94,79291.72,21.6,0.16829,0.00014,16.85246]
[1778865848695,25.94,79300.56,21.6,0.16954,0.00015,16.93465]
[1778865851672,25.94,79300.24,21.6,0.16948,0.00015,16.93074]
[1778865851673,25.94,79300.24,21.6,0.16948,0.00015,16.93074]
[1778865853611,25.94,79305.74,21.6,0.17027,0.00015,16.98222]
[1778865856751,25.93,79316.75,21.6,0.17185,0.00015,17.08513]
[1778865861787,25.93,79309.44,21.6,0.17074,0.00015,17.01289]
[1778865867438,25.93,79309.72,21.6,0.17074,0.00015,17.01319]
[1778865872542,25.92,79309.57,21.6,0.17069,0.00015,17.00991]
[1778865872561,25.92,79309.57,21.6,0.17069,0.00015,17.00991]
[1778865872568,25.92,79309.57,21.6,0.17069,0.00015,17.00991]
[1778865872917,25.92,79309.54,21.6,0.17064,0.00015,17.00437]
[1778865875291,25.92,79308.41,21.6,0.17046,0.00015,16.99276]
[1778865875586,25.92,79308.41,21.6,0.17046,0.00015,16.99276]
[1778865877454,25.92,79323.05,21.6,0.1726,0.00015,17.13178]
[1778865877463,25.92,79323.05,21.6,0.1726,0.00015,17.13178]
[1778865878528,25.92,79328.79,21.6,0.17343,0.00015,17.18535]
[1778865878534,25.92,79328.79,21.6,0.17343,0.00015,17.18535]
[1778865880281,25.92,79323.21,21.6,0.1726,0.00015,17.13157]
[1778865882294,25.92,79321.38,21.6,0.17231,0.00015,17.11291]
[1778865886951,25.91,79311.98,21.6,0.17088,0.00015,17.02019]
[1778865890758,25.91,79311.6,21.6,0.1708,0.00015,17.01532]
[1778865891773,25.91,79307.83,21.6,0.17025,0.00015,16.97897]
[1778865897033,25.9,79300.37,21.6,0.16913,0.00015,16.90567]
[1778865902069,25.9,79295.37,21.6,0.16838,0.00014,16.85651]
[1778865907104,25.9,79302.9,21.6,0.16945,0.00015,16.92689]
[1778865911907,25.9,79302.87,21.6,0.16943,0.00015,16.92527]
[1778865912219,25.9,79302.87,21.6,0.16943,0.00015,16.92527]
[1778865914888,25.89,79319.0,21.6,0.17176,0.00015,17.07784]
[1778865920367,25.89,79328.08,21.6,0.17306,0.00015,17.16175]
[1778865923759,25.89,79327.59,21.6,0.17295,0.00015,17.15523]
[1778865926668,25.88,79329.01,21.6,0.17314,0.00015,17.16704]
[1778865932280,25.88,79334.41,21.6,0.17383,0.00015,17.20981]
[1778865937025,25.87,79332.88,21.6,0.17357,0.00015,17.19274]
[1778865942258,25.87,79327.65,21.6,0.17275,0.00015,17.14005]
[1778865947385,25.86,79327.21,21.6,0.17264,0.00015,17.13268]
[1778865952420,25.86,79328.23,21.6,0.17274,0.00015,17.13979]
[1778865954085,25.86,79329.03,21.6,0.17285,0.00015,17.14689]
[1778865959469,25.85,79330.53,21.6,0.17302,0.00015,17.158]
[1778865960285,25.85,79330.53,21.6,0.17302,0.00015,17.158]
[1778865960335,25.85,79330.53,21.6,0.17302,0.00015,17.158]
[1778865960337,25.85,79330.53,21.6,0.17302,0.00015,17.158]
[1778865960476,25.85,79332.99,21.6,0.17338,0.00015,17.18094]
[1778865962381,25.85,79339.58,21.6,0.17436,0.00015,17.24382]
[1778865962490,25.85,79341.12,21.6,0.17458,0.00015,17.25844]
[1778865966780,25.85,79343.67,21.6,0.17494,0.00015,17.28162]
[1778865966804,25.85,79343.99,21.6,0.17499,0.00015,17.28428]
[1778865968491,25.85,79344.46,21.6,0.17505,0.00015,17.28865]
[1778865970091,25.85,79346.01,21.6,0.17528,0.00015,17.30318]
[1778865970456,25.85,79346.01,21.6,0.17528,0.00015,17.30318]
[1778865970690,25.85,79346.01,21.6,0.17528,0.00015,17.30318]
[1778865970778,25.85,79346.01,21.6,0.17528,0.00015,17.30318]
[1778865970897,25.85,79349.22,21.6,0.17576,0.00015,17.33364]
[1778865971094,25.85,79349.22,21.6,0.17576,0.00015,17.33364]
[1778865971187,25.85,79349.22,21.6,0.17576,0.00015,17.33364]
[1778865971590,25.85,79349.22,21.6,0.17576,0.00015,17.33364]
[1778865971681,25.85,79350.83,21.6,0.17599,0.00015,17.34881]
[1778865973409,25.85,79353.85,21.6,0.17644,0.00015,17.37766]
[1778865973576,25.85,79355.19,21.6,0.17665,0.00015,17.39044]
[1778865975713,25.85,79356.08,21.6,0.17677,0.00015,17.39865]
[1778865981632,25.84,79357.94,21.6,0.17701,0.00015,17.41393]
[1778865986667,25.84,79361.04,21.6,0.17745,0.00015,17.44167]
[1778865991705,25.84,79362.09,21.6,0.17754,0.00015,17.44527]
[1778865991929,25.84,79362.09,21.6,0.17754,0.00015,17.44527]
[1778865991931,25.84,79362.09,21.6,0.17754,0.00015,17.44527]
[1778865992714,25.84,79362.09,21.6,0.17754,0.00015,17.44527]
[1778865998051,25.83,79365.32,21.6,0.178,0.00015,17.47463]
[1778866001776,25.83,79375.58,21.6,0.17954,0.00015,17.57154]
[1778866001931,25.83,79375.58,21.6,0.17954,0.00015,17.57154]
[1778866002783,25.83,79378.32,21.6,0.17995,0.00015,17.59728]
[1778866003525,25.83,79378.32,21.6,0.17995,0.00015,17.59728]
[1778866008730,25.83,79373.13,21.6,0.17913,0.00015,17.54618]
[1778866008825,25.83,79370.82,21.6,0.17878,0.00015,17.5239]
[1778866009641,25.83,79370.82,21.6,0.17878,0.00015,17.5239]
[1778866009782,25.83,79370.82,21.6,0.17878,0.00015,17.5239]
[1778866009792,25.83,79370.82,21.6,0.17878,0.00015,17.5239]
[1778866011061,25.83,79356.76,21.6,0.17665,0.00015,17.38895]
[1778866016679,25.82,79353.01,21.6,0.17606,0.00015,17.35147]
[1778866020785,25.82,79344.43,21.6,0.17477,0.00015,17.26866]
[1778866020799,25.82,79344.43,21.6,0.17477,0.00015,17.26866]
[1778866023960,25.82,79344.23,21.6,0.17474,0.00015,17.26637]
[1778866024061,25.82,79344.23,21.6,0.17474,0.00015,17.26637]
[1778866026619,25.82,79339.89,21.6,0.17409,0.00015,17.22475]
[1778866026678,25.82,79339.89,21.6,0.17409,0.00015,17.22475]
[1778866026933,25.82,79339.76,21.6,0.17406,0.00015,17.22312]
[1778866027273,25.82,79339.76,21.6,0.17406,0.00015,17.22312]
[1778866028323,25.82,79337.62,21.6,0.17374,0.00015,17.20223]
[1778866030202,25.82,79332.6,21.6,0.17299,0.00015,17.15384]
[1778866030383,25.82,79332.6,21.6,0.17299,0.00015,17.15384]
[1778866031050,25.82,79320.32,21.6,0.17117,0.00015,17.03567]
[1778866033989,25.82,79316.73,21.6,0.17063,0.00015,17.00082]
[1778866033996,25.82,79316.73,21.6,0.17063,0.00015,17.00082]
[1778866035461,25.82,79318.67,21.6,0.17091,0.00015,17.01924]
[1778866039369,25.82,79321.15,21.6,0.17127,0.00015,17.04226]
[1778866042518,25.82,79321.35,21.6,0.17129,0.00015,17.04364]
[1778866042525,25.82,79321.35,21.6,0.17129,0.00015,17.04364]
[1778866043493,25.82,79321.32,21.6,0.17128,0.00015,17.043]
[1778866044228,25.81,79320.1,21.6,0.1711,0.00015,17.03115]
[1778866044873,25.81,79320.1,21.6,0.1711,0.00015,17.03115]
[1778866044880,25.81,79320.1,21.6,0.1711,0.00015,17.03115]
[1778866044917,25.81,79320.1,21.6,0.1711,0.00015,17.03115]
[1778866048802,25.81,79314.65,21.6,0.17029,0.00015,16.9785]
[1778866048887,25.81,79314.14,21.6,0.17021,0.00015,16.97356]
[1778866049258,25.81,79314.14,21.6,0.17021,0.00015,16.97356]
[1778866050855,25.81,79314.79,21.6,0.17031,0.00015,16.98003]
[1778866053370,25.82,79326.91,21.6,0.17207,0.00015,17.09203]
[1778866059195,25.82,79337.95,21.6,0.1737,0.00015,17.19788]
[1778866060298,25.82,79337.95,21.6,0.1737,0.00015,17.19788]
[1778866060370,25.82,79337.95,21.6,0.1737,0.00015,17.19788]
[1778866060419,25.82,79337.95,21.6,0.1737,0.00015,17.19788]
[1778866060760,25.82,79337.95,21.6,0.1737,0.00015,17.19788]
[1778866060978,25.82,79338.26,21.6,0.17375,0.00015,17.20083]
[1778866061119,25.82,79338.26,21.6,0.17375,0.00015,17.20083]
[1778866061834,25.82,79360.26,21.6,0.17703,0.00015,17.41086]
[1778866062469,25.82,79360.26,21.6,0.17703,0.00015,17.41086]
[1778866062830,25.82,79360.26,21.6,0.17703,0.00015,17.41086]
[1778866063326,25.82,79365.8,21.6,0.17786,0.00015,17.46369]
[1778866063869,25.82,79365.8,21.6,0.17786,0.00015,17.46369]
[1778866065904,25.82,79366.9,21.6,0.17802,0.00015,17.47398]
[1778866066005,25.81,79367.59,21.6,0.17813,0.00015,17.48045]
[1778866068461,25.81,79367.85,21.6,0.17816,0.00015,17.48268]
[1778866070298,25.81,79368.19,21.6,0.17821,0.00015,17.48566]
[1778866071761,25.81,79368.09,21.6,0.17819,0.00015,17.48457]
[1778866071858,25.81,79368.09,21.6,0.17819,0.00015,17.48457]
[1778866074770,25.81,79373.77,21.6,0.17904,0.00015,17.53824]
[1778866079361,25.81,79377.66,21.6,0.17961,0.00015,17.57415]
[1778866079828,25.81,79377.66,21.6,0.17961,0.00015,17.57415]
[1778866080533,25.81,79377.32,21.6,0.17955,0.00015,17.57067]
[1778866080542,25.81,79377.32,21.6,0.17955,0.00015,17.57067]
[1778866080606,25.81,79377.32,21.6,0.17955,0.00015,17.57067]
[1778866080798,25.81,79377.32,21.6,0.17955,0.00015,17.57067]
[1778866080871,25.81,79377.32,21.6,0.17955,0.00015,17.57067]
[1778866080949,25.81,79377.32,21.6,0.17955,0.00015,17.57067]
[1778866080927,25.81,79377.64,21.6,0.1796,0.00015,17.57349]
[1778866081662,25.81,79390.61,21.6,0.18157,0.00015,17.69707]
[1778866082312,25.81,79390.61,21.6,0.18157,0.00015,17.69707]
[1778866082312,25.81,79390.61,21.6,0.18157,0.00015,17.69707]
[1778866083835,25.81,79395.67,21.6,0.18234,0.00015,17.74511]
[1778866083835,25.81,79395.67,21.6,0.18234,0.00015,17.74511]
[1778866085921,25.81,79395.5,21.6,0.18231,0.00015,17.74316]
[1778866091425,25.81,79395.4,21.6,0.18228,0.00015,17.74116]
[1778866095427,25.81,79400.1,21.6,0.18299,0.00015,17.78545]
[1778866100488,25.81,79400.64,21.6,0.18306,0.00015,17.78962]
[1778866101185,25.81,79400.64,21.6,0.18306,0.00015,17.78962]
[1778866102098,25.81,79402.62,21.6,0.18336,0.00015,17.80828]
[1778866102605,25.81,79402.62,21.6,0.18336,0.00015,17.80828]
[1778866102798,25.81,79402.62,21.6,0.18336,0.00015,17.80828]
[1778866102974,25.81,79402.62,21.6,0.18336,0.00015,17.80828]
[1778866102927,25.8,79405.84,21.6,0.18385,0.00015,17.83871]
[1778866103109,25.8,79405.84,21.6,0.18385,0.00015,17.83871]
[1778866103124,25.8,79405.84,21.6,0.18385,0.00015,17.83871]
[1778866108572,25.8,79413.75,21.6,0.18506,0.00015,17.91364]
[1778866108582,25.8,79413.75,21.6,0.18506,0.00015,17.91364]
[1778866108588,25.8,79413.75,21.6,0.18506,0.00015,17.91364]
[1778866108910,25.8,79413.39,21.6,0.185,0.00015,17.91014]
[1778866111106,25.8,79408.65,21.6,0.18423,0.00015,17.86015]
[1778866111772,25.8,79408.65,21.6,0.18423,0.00015,17.86015]
[1778866111828,25.8,79414.5,21.6,0.18513,0.00015,17.91546]
[1778866113618,25.8,79416.32,21.6,0.18541,0.00015,17.93267]
[1778866113669,25.8,79416.62,21.6,0.18545,0.00015,17.93542]
[1778866118744,25.8,79420.81,21.6,0.18608,0.00015,17.97397]
[1778866124656,25.8,79420.67,21.6,0.18601,0.00015,17.97001]
[1778866129694,25.79,79424.69,21.6,0.1866,0.00016,18.00619]
[1778866134731,25.79,79421.88,21.6,0.18613,0.00015,17.9775]
[1778866139766,25.79,79423.41,21.6,0.18634,0.00015,17.99008]
[1778866143966,25.78,79423.23,21.6,0.1863,0.00015,17.98759]
[1778866144801,25.78,79425.72,21.6,0.18667,0.00016,18.01029]
[1778866145692,25.78,79425.72,21.6,0.18667,0.00016,18.01029]
[1778866145816,25.78,79418.45,21.6,0.18554,0.00015,17.94102]
[1778866146823,25.78,79418.45,21.6,0.18554,0.00015,17.94102]
[1778866147021,25.78,79407.61,21.6,0.18386,0.00015,17.83757]
[1778866152865,25.78,79405.98,21.6,0.18359,0.00015,17.82069]
[1778866157901,25.78,79403.74,21.6,0.18323,0.00015,17.79834]
[1778866162879,25.78,79399.83,21.6,0.18262,0.00015,17.76039]
[1778866162906,25.78,79399.83,21.6,0.18262,0.00015,17.76039]
[1778866162950,25.78,79399.83,21.6,0.18262,0.00015,17.76039]
[1778866162977,25.78,79397.31,21.6,0.18223,0.00015,17.73621]
[1778866163081,25.78,79397.31,21.6,0.18223,0.00015,17.73621]
[1778866163198,25.78,79397.31,21.6,0.18223,0.00015,17.73621]
[1778866163212,25.78,79397.31,21.6,0.18223,0.00015,17.73621]
[1778866163868,25.78,79397.31,21.6,0.18223,0.00015,17.73621]
[1778866163948,25.77,79377.37,21.6,0.17919,0.00015,17.54563]
[1778866164733,25.77,79377.37,21.6,0.17919,0.00015,17.54563]
[1778866164742,25.77,79377.37,21.6,0.17919,0.00015,17.54563]
[1778866164806,25.77,79377.37,21.6,0.17919,0.00015,17.54563]
[1778866165798,25.77,79374.32,21.6,0.17872,0.00015,17.51633]
[1778866166065,25.77,79374.32,21.6,0.17872,0.00015,17.51633]
[1778866166068,25.77,79369.6,21.6,0.17801,0.00015,17.4711]
[1778866168430,25.77,79365.31,21.6,0.17735,0.00015,17.42952]
[1778866168838,25.77,79365.31,21.6,0.17735,0.00015,17.42952]
[1778866171372,25.77,79362.39,21.6,0.1769,0.00015,17.40076]
[1778866171376,25.77,79362.39,21.6,0.1769,0.00015,17.40076]
[1778866172008,25.77,79361.37,21.6,0.17671,0.00015,17.3864]
[1778866176911,25.77,79361.17,21.6,0.17668,0.00015,17.38449]
[1778866177085,25.77,79360.72,21.6,0.17661,0.00015,17.38018]
[1778866180373,25.77,79354.49,21.6,0.17568,0.00015,17.32078]
[1778866183703,25.77,79355.03,21.6,0.17576,0.00015,17.32617]
[1778866189126,25.77,79354.48,21.6,0.17569,0.00015,17.32139]
[1778866194161,25.77,79355.3,21.6,0.17582,0.00015,17.3297]
[1778866196126,25.77,79354.64,21.6,0.17572,0.00015,17.32349]
[1778866196175,25.77,79354.02,21.6,0.17563,0.00015,17.31765]
[1778866197841,25.77,79354.02,21.6,0.17563,0.00015,17.31765]
[1778866201465,25.77,79349.54,21.6,0.17496,0.00015,17.27451]
[1778866202715,25.77,79346.67,21.6,0.17453,0.00015,17.24699]
[1778866202731,25.77,79346.67,21.6,0.17453,0.00015,17.24699]
[1778866202771,25.77,79350.57,21.6,0.17511,0.00015,17.28426]
[1778866208600,25.77,79358.25,21.6,0.17627,0.00015,17.35815]
[1778866208747,25.77,79358.25,21.6,0.17627,0.00015,17.35815]
[1778866208772,25.77,79358.25,21.6,0.17627,0.00015,17.35815]
[1778866208778,25.77,79358.25,21.6,0.17627,0.00015,17.35815]
[1778866208791,25.77,79358.25,21.6,0.17627,0.00015,17.35815]
[1778866210349,25.77,79360.71,21.6,0.17664,0.00015,17.38179]
[1778866211294,25.77,79361.16,21.6,0.1767,0.00015,17.38617]
[1778866214860,25.77,79362.07,21.6,0.17684,0.00015,17.39489]
[1778866214992,25.77,79362.07,21.6,0.17684,0.00015,17.39489]
[1778866219318,25.77,79362.05,21.6,0.17684,0.00015,17.39461]
[1778866219992,25.77,79362.05,21.6,0.17684,0.00015,17.39461]
[1778866220160,25.77,79362.44,21.6,0.1769,0.00015,17.39831]
[1778866220627,25.77,79362.44,21.6,0.1769,0.00015,17.39831]
[1778866220728,25.77,79368.72,21.6,0.17784,0.00015,17.45827]
[1778866222100,25.77,79368.72,21.6,0.17784,0.00015,17.45827]
[1778866222947,25.77,79370.18,21.6,0.17806,0.00015,17.47239]
[1778866223030,25.77,79373.84,21.6,0.17862,0.00015,17.50748]
[1778866223963,25.77,79373.84,21.6,0.17862,0.00015,17.50748]
[1778866224560,25.77,79374.12,21.6,0.17866,0.00015,17.50998]
[1778866226279,25.77,79370.34,21.6,0.17808,0.00015,17.47352]
[1778866226387,25.77,79368.22,21.6,0.17776,0.00015,17.45314]
[1778866227362,25.77,79368.22,21.6,0.17776,0.00015,17.45314]
[1778866227567,25.77,79369.12,21.6,0.1779,0.00015,17.46191]
[1778866228781,25.77,79369.12,21.6,0.1779,0.00015,17.46191]
[1778866229434,25.77,79366.52,21.6,0.1775,0.00015,17.43696]
[1778866229988,25.77,79366.52,21.6,0.1775,0.00015,17.43696]
[1778866230013,25.77,79366.52,21.6,0.1775,0.00015,17.43696]
[1778866230110,25.77,79366.52,21.6,0.1775,0.00015,17.43696]
[1778866230140,25.77,79366.52,21.6,0.1775,0.00015,17.43696]
[1778866230662,25.77,79358.85,21.6,0.17635,0.00015,17.36329]
[1778866235355,25.77,79353.11,21.6,0.17544,0.00015,17.30333]
[1778866235692,25.77,79356.12,21.6,0.17589,0.00015,17.33196]
[1778866236733,25.77,79356.12,21.6,0.17589,0.00015,17.33196]
[1778866236745,25.77,79356.12,21.6,0.17589,0.00015,17.33196]
[1778866236757,25.77,79356.12,21.6,0.17589,0.00015,17.33196]
[1778866236787,25.77,79356.12,21.6,0.17589,0.00015,17.33196]
[1778866236807,25.77,79356.12,21.6,0.17589,0.00015,17.33196]
[1778866236870,25.77,79356.12,21.6,0.17589,0.00015,17.33196]
[1778866236899,25.77,79356.12,21.6,0.17589,0.00015,17.33196]
[1778866237036,25.77,79360.08,21.6,0.17648,0.00015,17.36987]
[1778866240341,25.77,79369.35,21.6,0.17789,0.00015,17.45908]
[1778866240776,25.77,79369.35,21.6,0.17789,0.00015,17.45908]
[1778866240787,25.77,79369.35,21.6,0.17789,0.00015,17.45908]
[1778866240831,25.77,79369.35,21.6,0.17789,0.00015,17.45908]
[1778866241145,25.77,79368.09,21.6,0.1777,0.00015,17.4472]
[1778866241191,25.77,79368.09,21.6,0.1777,0.00015,17.4472]
[1778866241225,25.77,79368.09,21.6,0.1777,0.00015,17.4472]
[1778866241493,25.77,79368.09,21.6,0.1777,0.00015,17.4472]
[1778866241611,25.77,79368.09,21.6,0.1777,0.00015,17.4472]
[1778866241711,25.77,79368.09,21.6,0.1777,0.00015,17.4472]
[1778866245484,25.77,79353.82,21.6,0.17556,0.00015,17.31079]
[1778866245751,25.77,79353.82,21.6,0.17556,0.00015,17.31079]
[1778866249229,25.77,79353.97,21.6,0.17559,0.00015,17.31248]
[1778866250361,25.77,79347.61,21.6,0.17464,0.00015,17.25172]
[1778866256597,25.77,79349.16,21.6,0.17488,0.00015,17.26747]
[1778866260309,25.78,79348.44,21.6,0.17478,0.00015,17.261]
[1778866260315,25.78,79348.44,21.6,0.17478,0.00015,17.261]
[1778866260451,25.78,79348.44,21.6,0.17478,0.00015,17.261]
[1778866261403,25.78,79352.66,21.6,0.17541,0.00015,17.30151]
[1778866262248,25.78,79353.56,21.6,0.17555,0.00015,17.31021]
[1778866267674,25.78,79347.43,21.6,0.17465,0.00015,17.25222]
[1778866268225,25.78,79347.43,21.6,0.17465,0.00015,17.25222]
[1778866268681,25.78,79346.25,21.6,0.17447,0.00015,17.24109]
[1778866270291,25.78,79346.47,21.6,0.1745,0.00015,17.24315]
[1778866270696,25.78,79346.56,21.6,0.17452,0.00015,17.24397]
[1778866274415,25.78,79348.06,21.6,0.17475,0.00015,17.25882]
[1778866274724,25.78,79349.03,21.6,0.1749,0.00015,17.26825]
[1778866279759,25.78,79348.33,21.6,0.17479,0.00015,17.26118]
[1778866283520,25.78,79349.55,21.6,0.17496,0.00015,17.27261]
[1778866283527,25.78,79349.55,21.6,0.17496,0.00015,17.27261]
[1778866283573,25.78,79349.55,21.6,0.17496,0.00015,17.27261]
[1778866283787,25.78,79353.24,21.6,0.17551,0.00015,17.30781]
[1778866284287,25.78,79353.24,21.6,0.17551,0.00015,17.30781]
[1778866284386,25.78,79353.24,21.6,0.17551,0.00015,17.30781]
[1778866284803,25.78,79353.24,21.6,0.17551,0.00015,17.30781]
[1778866285454,25.78,79359.61,21.6,0.17647,0.00015,17.36878]
[1778866286783,25.78,79362.59,21.6,0.17692,0.00015,17.39726]
[1778866287112,25.78,79362.59,21.6,0.17692,0.00015,17.39726]
[1778866289915,25.78,79367.53,21.6,0.17766,0.00015,17.44427]
[1778866290314,25.78,79363.91,21.6,0.17711,0.00015,17.40958]
[1778866290336,25.78,79363.91,21.6,0.17711,0.00015,17.40958]
[1778866290704,25.78,79363.91,21.6,0.17711,0.00015,17.40958]
[1778866290850,25.78,79363.91,21.6,0.17711,0.00015,17.40958]
[1778866291129,25.78,79363.91,21.6,0.17711,0.00015,17.40958]
[1778866292003,25.78,79354.39,21.6,0.17568,0.00015,17.31853]
[1778866293265,25.78,79354.49,21.6,0.17566,0.00015,17.31522]
[1778866294277,25.78,79353.58,21.6,0.17553,0.00015,17.30657]
[1778866294363,25.78,79353.58,21.6,0.17553,0.00015,17.30657]
[1778866295353,25.78,79360.05,21.6,0.1765,0.00015,17.36848]
[1778866295659,25.78,79360.05,21.6,0.1765,0.00015,17.36848]
[1778866296229,25.78,79363.39,21.6,0.177,0.00015,17.40038]
[1778866297251,25.78,79363.6,21.6,0.17703,0.00015,17.40232]
[1778866300327,25.78,79362.92,21.6,0.17693,0.00015,17.39561]
[1778866302379,25.78,79364.86,21.6,0.17721,0.00015,17.41403]
[1778866302883,25.78,79364.86,21.6,0.17721,0.00015,17.41403]
[1778866302984,25.78,79368.39,21.6,0.17774,0.00015,17.44766]
[1778866303374,25.78,79368.39,21.6,0.17774,0.00015,17.44766]
[1778866308963,25.78,79371.08,21.6,0.17816,0.00015,17.47417]
[1778866310853,25.78,79371.34,21.6,0.1782,0.00015,17.47676]
[1778866310977,25.78,79374.83,21.6,0.17873,0.00015,17.51018]
[1778866312179,25.78,79374.83,21.6,0.17873,0.00015,17.51018]
[1778866312991,25.78,79377.9,21.6,0.17919,0.00015,17.53911]
[1778866313365,25.78,79377.9,21.6,0.17919,0.00015,17.53911]
[1778866315373,25.78,79375.55,21.6,0.17883,0.00015,17.51652]
[1778866321048,25.78,79376.45,21.6,0.17896,0.00015,17.52432]
[1778866326083,25.77,79379.76,21.6,0.17944,0.00015,17.55503]
[1778866330443,25.77,79379.44,21.6,0.17938,0.00015,17.55103]
[1778866330909,25.77,79379.44,21.6,0.17938,0.00015,17.55103]
[1778866336153,25.77,79380.91,21.6,0.17958,0.00015,17.56368]
[1778866341188,25.77,79380.95,21.6,0.17957,0.00015,17.56307]
[1778866343666,25.77,79381.93,21.6,0.17971,0.00015,17.57202]
[1778866347304,25.77,79387.11,21.6,0.18048,0.00015,17.62052]
[1778866352416,25.76,79392.53,21.6,0.18126,0.00015,17.66707]
[1778866359319,25.76,79389.76,21.6,0.18083,0.00015,17.6399]
[1778866364354,25.76,79389.78,21.6,0.18083,0.00015,17.63965]
[1778866369389,25.76,79394.88,21.6,0.1816,0.00015,17.68793]
[1778866372471,25.76,79394.32,21.6,0.18151,0.00015,17.68235]
[1778866373879,25.76,79394.95,21.6,0.1816,0.00015,17.68811]
[1778866379461,25.76,79395.22,21.6,0.18163,0.00015,17.68967]
[1778866381124,25.76,79395.22,21.6,0.18163,0.00015,17.68967]
[1778866386510,25.76,79395.67,21.6,0.18166,0.00015,17.69186]
[1778866393069,25.75,79396.58,21.6,0.18178,0.00015,17.69923]
[1778866397909,25.75,79396.27,21.6,0.1817,0.00015,17.69459]
[1778866403631,25.75,79404.1,21.6,0.18286,0.00015,17.76692]
[1778866405224,25.75,79404.1,21.6,0.18286,0.00015,17.76692]
[1778866406652,25.74,79416.24,21.6,0.18471,0.00015,17.88133]
[1778866411687,25.74,79421.63,21.6,0.18547,0.00015,17.92548]
[1778866412517,25.74,79421.63,21.6,0.18547,0.00015,17.92548]
[1778866412694,25.74,79424.92,21.6,0.18597,0.00016,17.95619]
[1778866417899,25.74,79424.32,21.6,0.18585,0.00016,17.94891]
[1778866420287,25.73,79424.09,21.6,0.1858,0.00016,17.94593]
[1778866421080,25.73,79424.62,21.6,0.18587,0.00016,17.95059]
[1778866424987,25.73,79426.33,21.6,0.18613,0.00016,17.96619]
[1778866429659,25.73,79430.95,21.6,0.18683,0.00016,18.00892]
[1778866429814,25.73,79431.6,21.6,0.18692,0.00016,18.01485]
[1778866431781,25.73,79431.22,21.6,0.18686,0.00016,18.01123]
[1778866431828,25.73,79431.2,21.6,0.18686,0.00016,18.01104]
[1778866436863,25.73,79429.64,21.6,0.1866,0.00016,17.99492]
[1778866442356,25.73,79431.1,21.6,0.1868,0.00016,18.00753]
[1778866443730,25.72,79433.2,21.6,0.18712,0.00016,18.02724]
[1778866444011,25.72,79429.1,21.6,0.18648,0.00016,17.98794]
[1778866445249,25.72,79416.52,21.6,0.18452,0.00015,17.86766]
[1778866447940,25.72,79426.83,21.6,0.1861,0.00016,17.96477]
[1778866452976,25.72,79426.49,21.6,0.18601,0.00016,17.95933]
[1778866458011,25.71,79433.38,21.6,0.18704,0.00016,18.02244]
[1778866463220,25.71,79434.78,21.6,0.18723,0.00016,18.03368]
[1778866463324,25.71,79435.84,21.6,0.18738,0.00016,18.04324]
[1778866463412,25.71,79435.84,21.6,0.18738,0.00016,18.04324]
[1778866463427,25.71,79435.84,21.6,0.18738,0.00016,18.04324]
[1778866463431,25.71,79435.84,21.6,0.18738,0.00016,18.04324]
[1778866463444,25.71,79435.84,21.6,0.18738,0.00016,18.04324]
[1778866464965,25.71,79439.47,21.6,0.18794,0.00016,18.07745]
[1778866465283,25.71,79440.1,21.6,0.18804,0.00016,18.08307]
[1778866465555,25.71,79440.1,21.6,0.18804,0.00016,18.08307]
[1778866465561,25.71,79440.1,21.6,0.18804,0.00016,18.08307]
[1778866466155,25.71,79440.1,21.6,0.18804,0.00016,18.08307]
[1778866466234,25.71,79429.81,21.6,0.18643,0.00016,17.98502]
[1778866468222,25.71,79425.94,21.6,0.18582,0.00016,17.94791]
[1778866468278,25.71,79426.96,21.6,0.18598,0.00016,17.95742]
[1778866473884,25.7,79428.4,21.6,0.18613,0.00016,17.96466]
[1778866475746,25.7,79418.14,21.6,0.18453,0.00015,17.86603]
[1778866483792,25.7,79424.18,21.6,0.18542,0.00016,17.92098]
[1778866490024,25.69,79421.01,21.6,0.18489,0.00015,17.88846]
[1778866495271,25.69,79423.34,21.6,0.18522,0.00016,17.90859]
[1778866500310,25.69,79426.04,21.6,0.18561,0.00016,17.93249]
[1778866503894,25.68,79432.3,21.6,0.18656,0.00016,17.99095]
[1778866504243,25.68,79432.3,21.6,0.18656,0.00016,17.99095]
[1778866504269,25.68,79432.3,21.6,0.18656,0.00016,17.99095]
[1778866504278,25.68,79432.3,21.6,0.18656,0.00016,17.99095]
[1778866504289,25.68,79432.3,21.6,0.18656,0.00016,17.99095]
[1778866504340,25.68,79433.22,21.6,0.1867,0.00016,17.99926]
[1778866506364,25.68,79440.34,21.6,0.18781,0.00016,18.06709]
[1778866506372,25.68,79443.2,21.6,0.18825,0.00016,18.09424]
[1778866510413,25.68,79441.36,21.6,0.18795,0.00016,18.07564]
[1778866511356,25.68,79442.49,21.6,0.18812,0.00016,18.08606]
[1778866514974,25.68,79443.6,21.6,0.18828,0.00016,18.09565]
[1778866515421,25.68,79444.92,21.6,0.18848,0.00016,18.10788]
[1778866521527,25.68,79448.64,21.6,0.18905,0.00016,18.14289]
[1778866524119,25.68,79448.67,21.6,0.18905,0.00016,18.14272]
[1778866527067,25.68,79453.18,21.6,0.18976,0.00016,18.18527]
[1778866527546,25.68,79452.06,21.6,0.18958,0.00016,18.17448]
[1778866529550,25.68,79446.1,21.6,0.18864,0.00016,18.11765]
[1778866530140,25.68,79446.1,21.6,0.18864,0.00016,18.11765]
[1778866530707,25.68,79445.98,21.6,0.18862,0.00016,18.11634]
[1778866530789,25.68,79445.19,21.6,0.18849,0.00016,18.10877]
[1778866536572,25.67,79448.0,21.6,0.18888,0.00016,18.12968]
[1778866538307,25.67,79448.0,21.6,0.18888,0.00016,18.12968]
[1778866538408,25.67,79449.25,21.6,0.18906,0.00016,18.14096]
[1778866539376,25.67,79449.25,21.6,0.18906,0.00016,18.14096]
[1778866539404,25.67,79449.25,21.6,0.18906,0.00016,18.14096]
[1778866539608,25.67,79449.35,21.6,0.18908,0.00016,18.14191]
[1778866539707,25.67,79449.35,21.6,0.18908,0.00016,18.14191]
[1778866539791,25.67,79451.24,21.6,0.18936,0.00016,18.1593]
[1778866545635,25.67,79451.99,21.6,0.18947,0.00016,18.16591]
[1778866547099,25.67,79451.99,21.6,0.18947,0.00016,18.16591]
[1778866547189,25.67,79451.99,21.6,0.18947,0.00016,18.16582]
[1778866549663,25.67,79440.51,21.6,0.18765,0.00016,18.05561]
[1778866550467,25.67,79440.51,21.6,0.18765,0.00016,18.05561]
[1778866555705,25.67,79439.09,21.6,0.18741,0.00016,18.04092]
[1778866560740,25.66,79439.12,21.6,0.1874,0.00016,18.04027]
[1778866565775,25.66,79438.87,21.6,0.18735,0.00016,18.03697]
[1778866572280,25.66,79438.92,21.6,0.18734,0.00016,18.03674]
[1778866572288,25.66,79438.92,21.6,0.18734,0.00016,18.03674]
[1778866572422,25.66,79438.92,21.6,0.18734,0.00016,18.03674]
[1778866573388,25.66,79438.92,21.6,0.18734,0.00016,18.03639]
[1778866573853,25.66,79430.86,21.6,0.18608,0.00016,17.95933]
[1778866574875,25.66,79428.38,21.6,0.18569,0.00016,17.93557]
[1778866575002,25.66,79428.38,21.6,0.18569,0.00016,17.93557]
[1778866575376,25.66,79428.38,21.6,0.18569,0.00016,17.93557]
[1778866575463,25.66,79428.22,21.6,0.18566,0.00016,17.93399]
[1778866577946,25.66,79418.88,21.6,0.18421,0.00015,17.84423]
[1778866578463,25.66,79418.88,21.6,0.18421,0.00015,17.84423]
[1778866578570,25.66,79418.28,21.6,0.18411,0.00015,17.83829]
[1778866578786,25.66,79418.28,21.6,0.18411,0.00015,17.83829]
[1778866583998,25.66,79409.1,21.6,0.18268,0.00015,17.74983]
[1778866584717,25.66,79409.09,21.6,0.18268,0.00015,17.74963]
[1778866584767,25.66,79409.09,21.6,0.18268,0.00015,17.74963]
[1778866584780,25.66,79409.09,21.6,0.18268,0.00015,17.74963]
[1778866590304,25.66,79414.29,21.6,0.18347,0.00015,17.7986]
[1778866596992,25.65,79414.48,21.6,0.18344,0.00015,17.79467]
[1778866599007,25.65,79424.84,21.6,0.18504,0.00016,17.89323]
[1778866602771,25.65,79425.74,21.6,0.18516,0.00016,17.90093]
[1778866602800,25.65,79425.74,21.6,0.18516,0.00016,17.90093]
[1778866602828,25.65,79425.74,21.6,0.18516,0.00016,17.90093]
[1778866603294,25.65,79425.74,21.6,0.18516,0.00016,17.90093]
[1778866603379,25.65,79428.36,21.6,0.18556,0.00016,17.92564]
[1778866604592,25.65,79432.35,21.6,0.18618,0.00016,17.96364]
[1778866605783,25.65,79433.37,21.6,0.18634,0.00016,17.97324]
[1778866606368,25.65,79433.37,21.6,0.18634,0.00016,17.97324]
[1778866606407,25.65,79433.94,21.6,0.18643,0.00016,17.97852]
[1778866609830,25.65,79437.58,21.6,0.18698,0.00016,18.01214]
[1778866611380,25.65,79437.43,21.6,0.18695,0.00016,18.01031]
[1778866611479,25.65,79437.83,21.6,0.187,0.00016,18.01373]
[1778866612553,25.65,79438.22,21.6,0.18706,0.00016,18.01726]
[1778866612744,25.65,79438.22,21.6,0.18706,0.00016,18.01726]
[1778866613108,25.65,79439.19,21.6,0.1872,0.00016,18.02607]
[1778866614580,25.64,79443.28,21.6,0.18784,0.00016,18.0649]
[1778866615128,25.64,79444.79,21.6,0.18807,0.00016,18.07907]
[1778866616096,25.64,79444.79,21.6,0.18807,0.00016,18.07907]
[1778866616134,25.64,79444.79,21.6,0.18807,0.00016,18.07907]
[1778866616279,25.64,79444.79,21.6,0.18807,0.00016,18.07907]
[1778866616376,25.64,79444.86,21.6,0.18808,0.00016,18.07924]
[1778866619738,25.64,79448.4,21.6,0.18863,0.00016,18.11289]
[1778866619963,25.64,79448.4,21.6,0.18863,0.00016,18.11289]
[1778866619983,25.64,79448.4,21.6,0.18863,0.00016,18.11289]
[1778866620038,25.64,79448.4,21.6,0.18863,0.00016,18.11289]
[1778866620394,25.64,79444.39,21.6,0.188,0.00016,18.07463]
[1778866620738,25.64,79444.39,21.6,0.188,0.00016,18.07463]
[1778866621400,25.64,79444.39,21.6,0.188,0.00016,18.07463]
[1778866621420,25.64,79444.39,21.6,0.188,0.00016,18.07463]
[1778866621964,25.64,79438.96,21.6,0.18715,0.00016,18.02259]
[1778866623656,25.64,79439.54,21.6,0.18723,0.00016,18.02774]
[1778866625473,25.64,79440.36,21.6,0.18736,0.00016,18.03538]
[1778866625848,25.64,79440.94,21.6,0.18744,0.00016,18.04072]
[1778866626348,25.64,79440.94,21.6,0.18744,0.00016,18.04072]
[1778866626431,25.64,79441.93,21.6,0.1876,0.00016,18.05022]
[1778866628162,25.64,79443.59,21.6,0.18786,0.00016,18.0661]
[1778866628201,25.64,79443.59,21.6,0.18786,0.00016,18.0661]
[1778866628545,25.64,79441.92,21.6,0.1876,0.00016,18.05021]
[1778866628652,25.64,79441.92,21.6,0.1876,0.00016,18.05021]
[1778866634260,25.64,79430.48,21.6,0.1858,0.00016,17.94032]
[1778866639296,25.64,79430.61,21.6,0.18581,0.00016,17.94114]
[1778866640143,25.64,79430.61,21.6,0.18581,0.00016,17.94114]
[1778866640238,25.64,79430.61,21.6,0.18581,0.00016,17.94114]
[1778866640342,25.64,79429.77,21.6,0.18568,0.00016,17.93303]
[1778866641007,25.64,79429.77,21.6,0.18568,0.00016,17.93303]
[1778866645760,25.64,79433.88,21.6,0.1863,0.00016,17.97077]
[1778866652387,25.63,79434.55,21.6,0.18633,0.00016,17.97039]
[1778866656006,25.63,79435.36,21.6,0.18644,0.00016,17.97709]
[1778866656012,25.63,79435.36,21.6,0.18644,0.00016,17.97709]
[1778866656399,25.63,79435.36,21.6,0.18644,0.00016,17.97709]
[1778866656417,25.63,79435.88,21.6,0.18651,0.00016,17.9817]
[1778866658398,25.63,79436.97,21.6,0.18668,0.00016,17.99196]
[1778866665334,25.63,79437.65,21.6,0.18677,0.00016,17.99769]
[1778866666677,25.63,79437.72,21.6,0.18678,0.00016,17.99787]
[1778866669443,25.63,79429.35,21.6,0.18546,0.00016,17.91751]
[1778866669508,25.63,79429.38,21.6,0.18547,0.00016,17.91773]
[1778866675392,25.63,79430.18,21.6,0.18557,0.00016,17.9241]
[1778866680585,25.62,79428.41,21.6,0.18526,0.00016,17.90497]
[1778866686518,25.62,79428.5,21.6,0.18525,0.00016,17.90457]
[1778866688641,25.62,79417.2,21.6,0.18348,0.00015,17.79517]
[1778866693843,25.62,79413.88,21.6,0.18295,0.00015,17.76256]
[1778866695497,25.61,79413.97,21.6,0.18296,0.00015,17.76311]
[1778866696065,25.61,79413.97,21.6,0.18296,0.00015,17.76297]
[1778866696415,25.61,79413.97,21.6,0.18296,0.00015,17.76297]
[1778866696803,25.61,79406.12,21.6,0.18175,0.00015,17.68758]
[1778866697307,25.61,79406.12,21.6,0.18175,0.00015,17.68758]
[1778866697373,25.61,79406.12,21.6,0.18175,0.00015,17.68758]
[1778866697409,25.61,79406.12,21.6,0.18175,0.00015,17.68758]
[1778866697446,25.61,79406.12,21.6,0.18175,0.00015,17.68758]
[1778866697452,25.61,79406.12,21.6,0.18175,0.00015,17.68758]
[1778866697506,25.61,79406.12,21.6,0.18175,0.00015,17.68758]
[1778866697602,25.61,79406.12,21.6,0.18175,0.00015,17.68758]
[1778866697559,25.61,79397.08,21.6,0.18036,0.00015,17.60082]
[1778866698015,25.61,79397.08,21.6,0.18036,0.00015,17.60082]
[1778866698317,25.61,79397.08,21.6,0.18036,0.00015,17.60082]
[1778866698594,25.61,79386.86,21.6,0.17879,0.00015,17.50224]
[1778866698711,25.61,79375.24,21.6,0.17702,0.00015,17.39058]
[1778866703320,25.61,79369.29,21.6,0.17611,0.00015,17.33263]
[1778866708477,25.61,79368.71,21.6,0.17602,0.00015,17.32665]
[1778866708893,25.61,79369.63,21.6,0.17616,0.00015,17.33531]
[1778866708930,25.61,79369.63,21.6,0.17616,0.00015,17.33531]
[1778866709246,25.61,79369.63,21.6,0.17616,0.00015,17.33531]
[1778866709250,25.61,79369.63,21.6,0.17616,0.00015,17.33531]
[1778866709342,25.61,79374.46,21.6,0.17688,0.00015,17.38163]
[1778866710265,25.61,79374.46,21.6,0.17688,0.00015,17.38163]
[1778866710380,25.61,79374.46,21.6,0.17688,0.00015,17.38163]
[1778866710484,25.61,79374.46,21.6,0.17688,0.00015,17.38163]
[1778866710487,25.61,79374.46,21.6,0.17688,0.00015,17.38163]
[1778866710739,25.61,79381.8,21.6,0.178,0.00015,17.45253]
[1778866711292,25.61,79381.8,21.6,0.178,0.00015,17.45253]
[1778866711702,25.61,79389.57,21.6,0.17916,0.00015,17.52306]
[1778866712084,25.61,79391.79,21.6,0.1795,0.00015,17.54453]
[1778866712835,25.61,79391.79,21.6,0.1795,0.00015,17.54453]
[1778866713308,25.61,79391.79,21.6,0.1795,0.00015,17.54453]
[1778866713602,25.61,79391.79,21.6,0.1795,0.00015,17.54453]
[1778866713656,25.61,79391.82,21.6,0.1795,0.00015,17.54467]
[1778866713853,25.61,79391.82,21.6,0.1795,0.00015,17.54467]
[1778866714199,25.61,79391.82,21.6,0.1795,0.00015,17.54467]
[1778866714567,25.61,79391.82,21.6,0.1795,0.00015,17.54467]
[1778866718318,25.61,79394.03,21.6,0.17983,0.00015,17.56521]
[1778866721123,25.61,79392.42,21.6,0.17957,0.00015,17.54923]
[1778866723556,25.61,79392.54,21.6,0.17958,0.00015,17.55008]
[1778866725051,25.61,79392.31,21.6,0.17954,0.00015,17.54758]
[1778866730082,25.61,79392.31,21.6,0.17954,0.00015,17.54744]
[1778866732656,25.61,79392.75,21.6,0.17959,0.00015,17.55074]
[1778866734642,25.61,79392.73,21.6,0.17959,0.00015,17.55043]
[1778866736444,25.61,79394.13,21.6,0.1798,0.00015,17.56362]
[1778866740174,25.61,79394.33,21.6,0.17982,0.00015,17.565]
[1778866741035,25.61,79395.86,21.6,0.18005,0.00015,17.57956]
[1778866742473,25.61,79404.13,21.6,0.18132,0.00015,17.65878]
[1778866742521,25.6,79406.34,21.6,0.18165,0.00015,17.67974]
[1778866748055,25.6,79406.84,21.6,0.18168,0.00015,17.68163]
[1778866748847,25.6,79406.84,21.6,0.18168,0.00015,17.68163]
[1778866748943,25.6,79406.84,21.6,0.18168,0.00015,17.68163]
[1778866749002,25.6,79406.84,21.6,0.18168,0.00015,17.68163]
[1778866749015,25.6,79406.84,21.6,0.18168,0.00015,17.68163]
[1778866749033,25.6,79406.84,21.6,0.18168,0.00015,17.68163]
[1778866749135,25.6,79406.84,21.6,0.18168,0.00015,17.68163]
[1778866749648,25.6,79411.87,21.6,0.18245,0.00015,17.72938]
[1778866749696,25.6,79411.87,21.6,0.18245,0.00015,17.72938]
[1778866750146,25.6,79411.87,21.6,0.18245,0.00015,17.72938]
[1778866750247,25.6,79411.87,21.6,0.18245,0.00015,17.72938]
[1778866750624,25.6,79436.05,21.6,0.1862,0.00016,17.96073]
[1778866751004,25.6,79436.05,21.6,0.1862,0.00016,17.96073]
[1778866751185,25.6,79450.69,21.6,0.18849,0.00016,18.10054]
[1778866752145,25.6,79450.69,21.6,0.18849,0.00016,18.10054]
[1778866752148,25.6,79450.69,21.6,0.18849,0.00016,18.10054]
[1778866756905,25.59,79450.4,21.6,0.1884,0.00016,18.09456]
[1778866757387,25.59,79450.4,21.6,0.1884,0.00016,18.09456]
[1778866757434,25.59,79450.4,21.6,0.1884,0.00016,18.09456]
[1778866757510,25.59,79450.4,21.6,0.1884,0.00016,18.09456]
[1778866757611,25.59,79451.52,21.6,0.18857,0.00016,18.10499]
[1778866761545,25.59,79451.38,21.6,0.18851,0.00016,18.10153]
[1778866761591,25.59,79451.38,21.6,0.18851,0.00016,18.10153]
[1778866761626,25.59,79452.02,21.6,0.1886,0.00016,18.10694]
[1778866764749,25.58,79453.32,21.6,0.1887,0.00016,18.11336]
[1778866764755,25.58,79453.32,21.6,0.1887,0.00016,18.11336]
[1778866765176,25.58,79455.65,21.6,0.18906,0.00016,18.13533]
[1778866770212,25.58,79458.44,21.6,0.1895,0.00016,18.16164]
[1778866770823,25.58,79458.44,21.6,0.1895,0.00016,18.16164]
[1778866772522,25.58,79458.5,21.6,0.18947,0.00016,18.15779]
[1778866772563,25.58,79458.32,21.6,0.18944,0.00016,18.156]
[1778866773356,25.58,79458.32,21.6,0.18944,0.00016,18.156]
[1778866773408,25.57,79457.89,21.6,0.18937,0.00016,18.15157]
[1778866773766,25.57,79457.89,21.6,0.18937,0.00016,18.15157]
[1778866774240,25.57,79458.28,21.6,0.18943,0.00016,18.15524]
[1778866779275,25.57,79458.27,21.6,0.1894,0.00016,18.15357]
[1778866782981,25.57,79458.37,21.6,0.1894,0.00016,18.1536]
[1778866783014,25.57,79458.37,21.6,0.1894,0.00016,18.1536]
[1778866788338,25.57,79450.91,21.6,0.1882,0.00016,18.0807]
[1778866790042,25.57,79451.11,21.6,0.18823,0.00016,18.08239]
[1778866790352,25.57,79449.41,21.6,0.18796,0.00016,18.06592]
[1778866795387,25.56,79451.85,21.6,0.18831,0.00016,18.0873]
[1778866800201,25.56,79454.32,21.6,0.18867,0.00016,18.10919]
[1778866800344,25.56,79454.32,21.6,0.18867,0.00016,18.10919]
[1778866800422,25.56,79453.09,21.6,0.18847,0.00016,18.09698]
[1778866802191,25.56,79452.66,21.6,0.18839,0.00016,18.09264]
[1778866802628,25.56,79452.66,21.6,0.18839,0.00016,18.09264]
[1778866802645,25.56,79452.66,21.6,0.18839,0.00016,18.09264]
[1778866803242,25.56,79454.12,21.6,0.18862,0.00016,18.10638]
[1778866805662,25.56,79455.85,21.6,0.18889,0.00016,18.12242]
[1778866807672,25.56,79456.08,21.6,0.18892,0.00016,18.12435]
[1778866813517,25.55,79457.69,21.6,0.18914,0.00016,18.13759]
[1778866813743,25.55,79457.69,21.6,0.18914,0.00016,18.13759]
[1778866813755,25.55,79457.69,21.6,0.18914,0.00016,18.13759]
[1778866815914,25.55,79455.27,21.6,0.18874,0.00016,18.11392]
[1778866821289,25.55,79454.96,21.6,0.18867,0.00016,18.10976]
[1778866824631,25.55,79456.78,21.6,0.18895,0.00016,18.12644]
[1778866828469,25.55,79455.01,21.6,0.18865,0.00016,18.10847]
[1778866833657,25.54,79457.15,21.6,0.18893,0.00016,18.12319]
[1778866834016,25.54,79457.15,21.6,0.18893,0.00016,18.12319]
[1778866839699,25.54,79449.72,21.6,0.18774,0.00016,18.05075]
[1778866840334,25.54,79449.72,21.6,0.18774,0.00016,18.05075]
[1778866840777,25.54,79448.12,21.6,0.18749,0.00016,18.03526]
[1778866840831,25.54,79448.12,21.6,0.18749,0.00016,18.03526]
[1778866840891,25.54,79448.12,21.6,0.18749,0.00016,18.03526]
[1778866841321,25.54,79448.12,21.6,0.18749,0.00016,18.03526]
[1778866841713,25.54,79437.31,21.6,0.18579,0.00016,17.93152]
[1778866841836,25.54,79437.31,21.6,0.18579,0.00016,17.93152]
[1778866844291,25.54,79443.34,21.6,0.18673,0.00016,17.98911]
[1778866844736,25.54,79443.39,21.6,0.18673,0.00016,17.98945]
[1778866846879,25.54,79435.38,21.6,0.18548,0.00016,17.91255]
[1778866846880,25.54,79435.38,21.6,0.18548,0.00016,17.91255]
[1778866847757,25.54,79430.24,21.6,0.18468,0.00016,17.86324]
[1778866852793,25.54,79434.59,21.6,0.18534,0.00016,17.90378]
[1778866855882,25.54,79434.63,21.6,0.18533,0.00016,17.90366]
[1778866861857,25.54,79430.86,21.6,0.18474,0.00016,17.86718]
[1778866866892,25.54,79433.67,21.6,0.18518,0.00016,17.89419]
[1778866871929,25.54,79434.21,21.6,0.18526,0.00016,17.89931]
[1778866877147,25.54,79434.4,21.6,0.18529,0.00016,17.90105]
[1778866882262,25.54,79431.58,21.6,0.18485,0.00016,17.87387]
[1778866884310,25.54,79431.51,21.6,0.18484,0.00016,17.8732]
[1778866884316,25.54,79431.51,21.6,0.18484,0.00016,17.8732]
[1778866888889,25.54,79424.67,21.6,0.18376,0.00016,17.80682]
[1778866888986,25.54,79424.67,21.6,0.18376,0.00016,17.80682]
[1778866889844,25.54,79424.95,21.6,0.1838,0.00016,17.80935]
[1778866895406,25.54,79424.98,21.6,0.18378,0.00016,17.80544]
[1778866896134,25.54,79425.07,21.6,0.18379,0.00016,17.80633]
[1778866899275,25.54,79413.86,21.6,0.18205,0.00015,17.6982]
[1778866901069,25.54,79413.04,21.6,0.18192,0.00015,17.69026]
[1778866906188,25.53,79412.36,21.6,0.18181,0.00015,17.68348]
[1778866906873,25.53,79404.56,21.6,0.18061,0.00015,17.60841]
[1778866906901,25.53,79404.56,21.6,0.18061,0.00015,17.60841]
[1778866906907,25.53,79404.56,21.6,0.18061,0.00015,17.60841]
[1778866906930,25.53,79404.56,21.6,0.18061,0.00015,17.60841]
[1778866906938,25.53,79404.56,21.6,0.18061,0.00015,17.60841]
[1778866907175,25.53,79390.51,21.6,0.17846,0.00015,17.4731]
[1778866911754,25.53,79388.8,21.6,0.17819,0.00015,17.4563]
[1778866912061,25.53,79388.22,21.6,0.1781,0.00015,17.4507]
[1778866913633,25.53,79388.05,21.6,0.17807,0.00015,17.44906]
[1778866919259,25.53,79393.88,21.6,0.17896,0.00015,17.50515]
[1778866920584,25.53,79393.88,21.6,0.17896,0.00015,17.50515]
[1778866921463,25.53,79393.38,21.6,0.17889,0.00015,17.50028]
[1778866922438,25.53,79393.74,21.6,0.17894,0.00015,17.50371]
[1778866923502,25.53,79393.77,21.6,0.17894,0.00015,17.50396]
[1778866923528,25.53,79393.77,21.6,0.17894,0.00015,17.50396]
[1778866925301,25.53,79380.71,21.6,0.17695,0.00015,17.37814]
[1778866926688,25.53,79380.71,21.6,0.17695,0.00015,17.37814]
[1778866927829,25.53,79380.48,21.6,0.17692,0.00015,17.37604]
[1778866933432,25.54,79378.1,21.6,0.17658,0.00015,17.35398]
[1778866939399,25.54,79380.56,21.6,0.17696,0.00015,17.37856]
[1778866940871,25.54,79380.88,21.6,0.17701,0.00015,17.38176]
[1778866940874,25.54,79380.88,21.6,0.17701,0.00015,17.38176]
[1778866942084,25.54,79381.05,21.6,0.17704,0.00015,17.38339]
[1778866942180,25.54,79381.05,21.6,0.17704,0.00015,17.38339]
[1778866942782,25.54,79376.45,21.6,0.17634,0.00015,17.33901]
[1778866945663,25.54,79368.97,21.6,0.1752,0.00015,17.26653]
[1778866951483,25.53,79372.94,21.6,0.17575,0.00015,17.29927]
[1778866956524,25.53,79373.04,21.6,0.17575,0.00015,17.29931]
[1778866961557,25.53,79371.89,21.6,0.17556,0.00015,17.28735]
[1778866964820,25.53,79372.62,21.6,0.17567,0.00015,17.29404]
[1778866967275,25.53,79381.43,21.6,0.17699,0.00015,17.37832]
[1778866967604,25.53,79381.43,21.6,0.17699,0.00015,17.37832]
[1778866970108,25.53,79381.16,21.6,0.17694,0.00015,17.37488]
[1778866975655,25.53,79371.56,21.6,0.17546,0.00015,17.2805]
[1778866980690,25.52,79369.93,21.6,0.17519,0.00015,17.26337]
[1778866985726,25.52,79369.8,21.6,0.17514,0.00015,17.2607]
[1778866987786,25.52,79369.82,21.6,0.17514,0.00015,17.2606]
[1778866991697,25.52,79367.68,21.6,0.17481,0.00015,17.23951]
[1778866996230,25.52,79363.57,21.6,0.1742,0.00015,17.20001]
[1778866999705,25.52,79362.79,21.6,0.17408,0.00015,17.19265]
[1778866999750,25.52,79362.79,21.6,0.17408,0.00015,17.19265]
[1778866999824,25.52,79362.37,21.6,0.17402,0.00015,17.18864]
[1778867002331,25.52,79361.96,21.6,0.17395,0.00015,17.18413]
[1778867002452,25.52,79361.96,21.6,0.17395,0.00015,17.18413]
[1778867002510,25.52,79361.96,21.6,0.17395,0.00015,17.18413]
[1778867002521,25.52,79361.96,21.6,0.17395,0.00015,17.18413]
[1778867002847,25.52,79367.06,21.6,0.17471,0.00015,17.23312]
[1778867003752,25.52,79367.06,21.6,0.17471,0.00015,17.23312]
[1778867003853,25.52,79368.42,21.6,0.17492,0.00015,17.24621]
[1778867004944,25.52,79368.46,21.6,0.17492,0.00015,17.24624]
[1778867006239,25.52,79368.32,21.6,0.17489,0.00015,17.24453]
[1778867006874,25.52,79368.37,21.6,0.17489,0.00015,17.24466]
[1778867013925,25.51,79368.39,21.6,0.17483,0.00015,17.23831]
[1778867023997,25.51,79368.35,21.6,0.17477,0.00015,17.2349]
[1778867028738,25.51,79367.08,21.6,0.17457,0.00015,17.22169]
[1778867028899,25.51,79367.08,21.6,0.17457,0.00015,17.22169]
[1778867029032,25.51,79362.41,21.6,0.17385,0.00015,17.17594]
[1778867032641,25.51,79362.77,21.6,0.1739,0.00015,17.17886]
[1778867034940,25.5,79358.12,21.6,0.17319,0.00015,17.13334]
[1778867043749,25.5,79360.33,21.6,0.17349,0.00015,17.15237]
[1778867048260,25.5,79361.39,21.6,0.17362,0.00015,17.16121]
[1778867049675,25.5,79362.09,21.6,0.17372,0.00015,17.1674]
[1778867049762,25.5,79367.86,21.6,0.17458,0.00015,17.22289]
[1778867050335,25.5,79367.86,21.6,0.17458,0.00015,17.22289]
[1778867050436,25.5,79369.28,21.6,0.1748,0.00015,17.23655]
[1778867051254,25.5,79369.28,21.6,0.1748,0.00015,17.23655]
[1778867051653,25.5,79369.28,21.6,0.1748,0.00015,17.23655]
[1778867051728,25.5,79369.82,21.6,0.17487,0.00015,17.24138]
[1778867057638,25.5,79374.97,21.6,0.17564,0.00015,17.29067]
[1778867062697,25.49,79375.2,21.6,0.17567,0.00015,17.29229]
[1778867068306,25.49,79376.44,21.6,0.17585,0.00015,17.30373]
[1778867073341,25.49,79376.3,21.6,0.17579,0.00015,17.29759]
[1778867078346,25.49,79376.69,21.6,0.17584,0.00015,17.30106]
[1778867078376,25.49,79376.81,21.6,0.17586,0.00015,17.30215]
[1778867080465,25.49,79376.93,21.6,0.17587,0.00015,17.30295]
[1778867080517,25.49,79376.94,21.6,0.17587,0.00015,17.30269]
[1778867082838,25.49,79376.91,21.6,0.17586,0.00015,17.30233]
[1778867082939,25.49,79376.94,21.6,0.17586,0.00015,17.30255]
[1778867083280,25.49,79376.94,21.6,0.17586,0.00015,17.30255]
[1778867083367,25.49,79376.94,21.6,0.17586,0.00015,17.30255]
[1778867083411,25.49,79375.21,21.6,0.1756,0.00015,17.28547]
[1778867085368,25.49,79374.83,21.6,0.17554,0.00015,17.28176]
[1778867085906,25.49,79374.83,21.6,0.17554,0.00015,17.28176]
[1778867085425,25.49,79374.8,21.6,0.17553,0.00015,17.28143]
[1778867086432,25.49,79375.16,21.6,0.17559,0.00015,17.28487]
[1778867088718,25.49,79375.07,21.6,0.17557,0.00015,17.28396]
[1778867088777,25.49,79375.07,21.6,0.17557,0.00015,17.28396]
[1778867090085,25.49,79375.11,21.6,0.17557,0.00015,17.28402]
[1778867091693,25.49,79375.36,21.6,0.17561,0.00015,17.28615]
[1778867097509,25.49,79372.95,21.6,0.17521,0.00015,17.26111]
[1778867101728,25.48,79372.68,21.6,0.17516,0.00015,17.25773]
[1778867104563,25.48,79370.85,21.6,0.17487,0.00015,17.23936]
[1778867106443,25.48,79368.27,21.6,0.17448,0.00015,17.21413]
[1778867107358,25.48,79366.11,21.6,0.17415,0.00015,17.19323]
[1778867107826,25.48,79366.11,21.6,0.17415,0.00015,17.19323]
[1778867108498,25.48,79358.73,21.6,0.17304,0.00015,17.1216]
[1778867110853,25.48,79359.47,21.6,0.17315,0.00015,17.12849]
[1778867110919,25.48,79359.47,21.6,0.17315,0.00015,17.12849]
[1778867111654,25.48,79362.15,21.6,0.17355,0.00015,17.15428]
[1778867112035,25.48,79362.15,21.6,0.17355,0.00015,17.15428]
[1778867111729,25.48,79361.57,21.6,0.17346,0.00015,17.14873]
[1778867112254,25.48,79361.57,21.6,0.17346,0.00015,17.14873]
[1778867112780,25.48,79366.89,21.6,0.17426,0.00015,17.19998]
[1778867113253,25.48,79366.89,21.6,0.17426,0.00015,17.19998]
[1778867113286,25.48,79366.89,21.6,0.17426,0.00015,17.19998]
[1778867113924,25.48,79377.0,21.6,0.17579,0.00015,17.29776]
[1778867119664,25.48,79380.41,21.6,0.17629,0.00015,17.33007]
[1778867124699,25.48,79378.75,21.6,0.17604,0.00015,17.31358]
[1778867126322,25.48,79379.17,21.6,0.1761,0.00015,17.31757]
[1778867126336,25.48,79379.17,21.6,0.1761,0.00015,17.31757]
[1778867127244,25.48,79378.99,21.6,0.17607,0.00015,17.31576]
[1778867130883,25.48,79389.37,21.6,0.17764,0.00015,17.41549]
[1778867132044,25.48,79389.37,21.6,0.17764,0.00015,17.41549]
[1778867132973,25.48,79394.68,21.6,0.17842,0.00015,17.46225]
[1778867138797,25.48,79393.25,21.6,0.1782,0.00015,17.4485]
[1778867140491,25.48,79393.44,21.6,0.17823,0.00015,17.45036]
[1778867140813,25.48,79393.8,21.6,0.17828,0.00015,17.45386]
[1778867142330,25.48,79393.47,21.6,0.17823,0.00015,17.45047]
[1778867144933,25.48,79383.51,21.6,0.1767,0.00015,17.35392]
[1778867150802,25.48,79387.85,21.6,0.17736,0.00015,17.39536]
[1778867157931,25.48,79386.32,21.6,0.17711,0.00015,17.37968]
[1778867162966,25.47,79389.82,21.6,0.17764,0.00015,17.41309]
[1778867165288,25.47,79389.35,21.6,0.17756,0.00015,17.40833]
[1778867168158,25.47,79395.3,21.6,0.17846,0.00015,17.4654]
[1778867174043,25.47,79390.89,21.6,0.17778,0.00015,17.42201]
[1778867179079,25.47,79391.57,21.6,0.17787,0.00015,17.42805]
[1778867179460,25.47,79391.57,21.6,0.17787,0.00015,17.42805]
[1778867185175,25.47,79390.87,21.6,0.17776,0.00015,17.42079]
[1778867191171,25.47,79390.27,21.6,0.17763,0.00015,17.41018]
[1778867196207,25.47,79390.32,21.6,0.17763,0.00015,17.41043]
[1778867199145,25.47,79385.33,21.6,0.17687,0.00015,17.36212]
[1778867199231,25.47,79385.33,21.6,0.17687,0.00015,17.36212]
[1778867199869,25.47,79384.15,21.6,0.17668,0.00015,17.35045]
[1778867200399,25.47,79384.15,21.6,0.17668,0.00015,17.35045]
[1778867200540,25.47,79384.15,21.6,0.17668,0.00015,17.35045]
[1778867200566,25.47,79384.15,21.6,0.17668,0.00015,17.35045]
[1778867200956,25.47,79384.15,21.6,0.17668,0.00015,17.35045]
[1778867202873,25.47,79372.62,21.6,0.17493,0.00015,17.23845]
[1778867203339,25.47,79370.79,21.6,0.17465,0.00015,17.22058]
[1778867209862,25.47,79371.25,21.6,0.1747,0.00015,17.22425]
[1778867215341,25.46,79377.27,21.6,0.17559,0.00015,17.28098]
[1778867216277,25.46,79377.27,21.6,0.17559,0.00015,17.28098]
[1778867216717,25.46,79377.27,21.6,0.17559,0.00015,17.28098]
[1778867216773,25.46,79377.27,21.6,0.17559,0.00015,17.28098]
[1778867217952,25.46,79377.12,21.6,0.17556,0.00015,17.27901]
[1778867218808,25.46,79373.44,21.6,0.175,0.00015,17.24314]
[1778867219129,25.46,79372.63,21.6,0.17487,0.00015,17.23509]
[1778867223896,25.46,79370.9,21.6,0.17462,0.00015,17.21862]
[1778867225436,25.46,79371.05,21.6,0.17464,0.00015,17.22037]
[1778867230202,25.46,79370.5,21.6,0.17457,0.00015,17.21564]
[1778867230248,25.46,79370.5,21.6,0.17457,0.00015,17.21564]
[1778867230446,25.46,79364.96,21.6,0.17374,0.00015,17.16208]
[1778867233341,25.46,79360.32,21.6,0.17303,0.00015,17.11689]
[1778867233811,25.46,79360.32,21.6,0.17303,0.00015,17.11689]
[1778867233855,25.46,79360.34,21.6,0.17303,0.00015,17.11698]
[1778867234364,25.46,79360.34,21.6,0.17303,0.00015,17.11698]
[1778867234474,25.46,79360.03,21.6,0.17299,0.00015,17.11417]
[1778867236269,25.46,79358.05,21.6,0.17269,0.00015,17.09488]
[1778867236697,25.46,79358.05,21.6,0.17269,0.00015,17.09488]
[1778867238637,25.46,79356.68,21.6,0.17248,0.00015,17.08142]
[1778867239910,25.46,79351.58,21.6,0.17172,0.00015,17.03191]
[1778867244500,25.46,79349.93,21.6,0.17147,0.00015,17.01583]
[1778867247018,25.46,79349.31,21.6,0.17138,0.00015,17.00977]
[1778867252808,25.46,79353.98,21.6,0.17203,0.00015,17.05021]
[1778867253905,25.46,79354.7,21.6,0.17214,0.00015,17.05707]
[1778867254342,25.46,79361.29,21.6,0.17313,0.00015,17.12079]
[1778867254501,25.46,79361.29,21.6,0.17313,0.00015,17.12079]
[1778867254600,25.46,79361.29,21.6,0.17313,0.00015,17.12079]
[1778867258498,25.46,79363.74,21.6,0.17349,0.00015,17.14381]
[1778867258972,25.46,79363.74,21.6,0.17349,0.00015,17.14381]
[1778867259001,25.46,79363.74,21.6,0.17349,0.00015,17.14381]
[1778867259113,25.46,79363.74,21.6,0.17349,0.00015,17.14381]
[1778867259169,25.46,79364.47,21.6,0.17359,0.00015,17.15037]
[1778867260371,25.46,79369.22,21.6,0.1743,0.00015,17.1964]
[1778867260818,25.46,79369.22,21.6,0.1743,0.00015,17.1964]
[1778867261095,25.46,79369.22,21.6,0.1743,0.00015,17.1964]
[1778867261165,25.46,79371.43,21.6,0.17464,0.00015,17.21776]
[1778867263936,25.46,79371.85,21.6,0.17469,0.00015,17.22112]
[1778867264466,25.46,79371.73,21.6,0.17467,0.00015,17.2196]
[1778867265700,25.46,79371.93,21.6,0.17469,0.00015,17.22118]
[1778867265845,25.46,79371.93,21.6,0.17469,0.00015,17.22118]
[1778867265992,25.46,79371.93,21.6,0.17469,0.00015,17.22118]
[1778867266397,25.46,79372.61,21.6,0.17479,0.00015,17.22741]
[1778867266624,25.46,79372.61,21.6,0.17479,0.00015,17.22741]
[1778867267375,25.46,79375.41,21.6,0.17521,0.00015,17.25416]
[1778867267840,25.46,79375.41,21.6,0.17521,0.00015,17.25416]
[1778867267906,25.46,79376.06,21.6,0.1753,0.00015,17.26006]
[1778867273747,25.45,79376.25,21.6,0.17532,0.00015,17.2613]
[1778867276901,25.45,79375.99,21.6,0.17527,0.00015,17.25861]
[1778867276987,25.45,79375.99,21.6,0.17527,0.00015,17.25861]
[1778867282552,25.45,79381.54,21.6,0.17611,0.00015,17.31182]
[1778867287845,25.45,79381.03,21.6,0.17602,0.00015,17.30642]
[1778867292880,25.45,79381.94,21.6,0.17616,0.00015,17.31495]
[1778867295927,25.45,79382.37,21.6,0.17622,0.00015,17.31898]
[1778867295964,25.45,79382.37,21.6,0.17622,0.00015,17.31898]
[1778867296068,25.45,79376.13,21.6,0.17527,0.00015,17.25852]
[1778867297202,25.45,79376.13,21.6,0.17527,0.00015,17.25852]
[1778867297915,25.45,79370.23,21.6,0.17438,0.00015,17.20111]
[1778867299656,25.45,79371.01,21.6,0.17449,0.00015,17.20871]
[1778867304828,25.45,79372.83,21.6,0.17477,0.00015,17.22647]
[1778867305307,25.45,79372.55,21.6,0.17473,0.00015,17.22378]
[1778867306328,25.45,79372.49,21.6,0.17472,0.00015,17.22322]
[1778867306526,25.45,79372.49,21.6,0.17472,0.00015,17.22322]
[1778867311811,25.45,79366.65,21.6,0.17381,0.00015,17.16259]
[1778867312104,25.45,79366.65,21.6,0.17381,0.00015,17.16259]
[1778867312108,25.45,79366.61,21.6,0.17381,0.00015,17.16229]
[1778867318055,25.45,79363.4,21.6,0.17331,0.00015,17.13011]
[1778867323090,25.45,79363.71,21.6,0.17334,0.00015,17.13223]
[1778867324600,25.45,79363.7,21.6,0.17333,0.00015,17.13196]
[1778867325552,25.45,79363.5,21.6,0.1733,0.00015,17.12985]
[1778867327321,25.45,79363.52,21.6,0.1733,0.00015,17.1297]
[1778867327398,25.45,79363.52,21.6,0.1733,0.00015,17.1297]
[1778867328125,25.45,79353.56,21.6,0.1718,0.00015,17.03298]
[1778867333160,25.45,79351.46,21.6,0.17148,0.00015,17.01245]
[1778867338195,25.45,79349.4,21.6,0.17117,0.00015,16.99242]
[1778867341373,25.45,79347.9,21.6,0.17095,0.00015,16.97787]
[1778867347260,25.45,79353.45,21.6,0.17178,0.00015,17.03152]
[1778867352266,25.45,79353.39,21.6,0.17177,0.00015,17.03075]
[1778867352424,25.45,79353.47,21.6,0.17178,0.00015,17.03152]
[1778867358338,25.45,79363.87,21.6,0.17332,0.00015,17.13146]
[1778867361370,25.45,79363.82,21.6,0.17331,0.00015,17.13062]
[1778867362260,25.45,79363.82,21.6,0.17331,0.00015,17.13062]
[1778867362290,25.44,79361.52,21.6,0.17296,0.00015,17.10816]
[1778867363190,25.44,79361.52,21.6,0.17296,0.00015,17.10816]
[1778867363804,25.44,79360.55,21.6,0.17281,0.00015,17.09859]
[1778867363854,25.44,79360.55,21.6,0.17281,0.00015,17.09859]
[1778867363869,25.44,79360.55,21.6,0.17281,0.00015,17.09859]
[1778867363894,25.44,79360.55,21.6,0.17281,0.00015,17.09859]
[1778867363958,25.44,79360.33,21.6,0.17278,0.00015,17.0962]
[1778867367773,25.44,79369.56,21.6,0.17417,0.00015,17.18591]
[1778867368026,25.44,79369.56,21.6,0.17417,0.00015,17.18591]
[1778867368127,25.44,79369.9,21.6,0.17423,0.00015,17.18931]
[1778867368804,25.44,79369.9,21.6,0.17423,0.00015,17.18931]
[1778867369111,25.44,79369.9,21.6,0.17423,0.00015,17.18931]
[1778867369199,25.44,79370.32,21.6,0.17428,0.00015,17.19313]
[1778867374450,25.44,79375.73,21.6,0.17507,0.00015,17.24114]
[1778867385641,25.44,79375.68,21.6,0.17506,0.00015,17.24061]
[1778867391574,25.44,79378.6,21.6,0.1755,0.00015,17.2687]
[1778867396609,25.44,79381.35,21.6,0.17592,0.00015,17.29507]
[1778867402060,25.44,79387.27,21.6,0.17681,0.00015,17.35203]
[1778867402098,25.44,79387.27,21.6,0.17681,0.00015,17.35203]
[1778867402117,25.44,79387.27,21.6,0.17681,0.00015,17.35203]
[1778867402222,25.44,79387.46,21.6,0.17684,0.00015,17.35374]
[1778867404336,25.44,79392.36,21.6,0.17759,0.00015,17.40139]
[1778867404576,25.44,79392.36,21.6,0.17759,0.00015,17.40139]
[1778867410708,25.44,79384.43,21.6,0.1764,0.00015,17.32568]
[1778867412265,25.44,79384.43,21.6,0.1764,0.00015,17.32568]
[1778867418705,25.45,79393.92,21.6,0.17786,0.00015,17.41822]
[1778867420799,25.45,79394.36,21.6,0.17793,0.00015,17.4226]
[1778867422425,25.45,79394.05,21.6,0.17788,0.00015,17.41972]
[1778867422907,25.45,79394.05,21.6,0.17788,0.00015,17.41972]
[1778867424468,25.45,79402.83,21.6,0.17923,0.00015,17.50474]
[1778867424516,25.45,79402.83,21.6,0.17923,0.00015,17.50474]
[1778867426880,25.45,79405.7,21.6,0.17967,0.00015,17.53239]
[1778867431371,25.45,79408.95,21.6,0.18016,0.00015,17.56331]
[1778867431823,25.45,79408.95,21.6,0.18016,0.00015,17.56331]
[1778867434830,25.45,79398.5,21.6,0.17852,0.00015,17.4578]
[1778867434869,25.45,79398.5,21.6,0.17852,0.00015,17.4578]
[1778867436150,25.45,79398.21,21.6,0.17848,0.00015,17.45501]
[1778867439809,25.45,79395.04,21.6,0.17799,0.00015,17.4245]
[1778867439818,25.45,79395.04,21.6,0.17799,0.00015,17.4245]
[1778867441659,25.45,79393.7,21.6,0.17779,0.00015,17.41167]
[1778867447968,25.45,79394.01,21.6,0.17784,0.00015,17.41505]
[1778867453003,25.45,79393.33,21.6,0.17774,0.00015,17.40872]
[1778867458038,25.45,79393.63,21.6,0.17779,0.00015,17.41185]
[1778867461445,25.45,79394.1,21.6,0.17787,0.00015,17.41649]
[1778867467102,25.45,79399.67,21.6,0.17872,0.00015,17.47023]
[1778867472137,25.45,79401.18,21.6,0.17894,0.00015,17.48429]
[1778867477172,25.45,79398.25,21.6,0.17849,0.00015,17.45576]
[1778867482207,25.45,79402.89,21.6,0.1792,0.00015,17.50034]
[1778867482595,25.45,79402.89,21.6,0.1792,0.00015,17.50034]
[1778867487928,25.44,79403.22,21.6,0.17924,0.00015,17.50316]
[1778867492708,25.44,79403.69,21.6,0.17927,0.00015,17.50293]
[1778867495566,25.44,79402.01,21.6,0.17901,0.00015,17.48645]
[1778867498043,25.44,79395.48,21.6,0.17801,0.00015,17.42325]
[1778867499800,25.44,79390.75,21.6,0.17729,0.00015,17.37757]
[1778867500334,25.44,79390.89,21.6,0.17731,0.00015,17.37899]
[1778867503247,25.44,79390.86,21.6,0.1773,0.00015,17.37836]
[1778867508390,25.44,79389.57,21.6,0.17708,0.00015,17.3648]
[1778867513425,25.44,79388.25,21.6,0.17687,0.00015,17.35111]
[1778867519227,25.44,79387.89,21.6,0.1768,0.00015,17.3469]
[1778867524502,25.44,79385.86,21.6,0.17648,0.00015,17.32629]
[1778867529537,25.44,79384.87,21.6,0.17632,0.00015,17.31619]
[1778867534704,25.44,79383.98,21.6,0.17618,0.00015,17.3072]
[1778867534821,25.44,79383.98,21.6,0.17618,0.00015,17.3072]
[1778867541405,25.44,79376.89,21.6,0.17509,0.00015,17.23818]
[1778867542306,25.44,79376.65,21.6,0.17506,0.00015,17.23586]
[1778867542340,25.44,79372.89,21.6,0.17449,0.00015,17.1994]
[1778867542619,25.44,79372.89,21.6,0.17449,0.00015,17.1994]
[1778867547665,25.43,79365.47,21.6,0.17335,0.00015,17.12642]
[1778867554714,25.43,79365.55,21.6,0.17331,0.00015,17.12151]
[1778867557342,25.43,79365.55,21.6,0.17331,0.00015,17.12151]
[1778867558365,25.43,79365.62,21.6,0.17331,0.00015,17.12161]
[1778867563777,25.43,79361.93,21.6,0.17273,0.00015,17.08463]
[1778867568812,25.43,79361.27,21.6,0.17262,0.00015,17.07739]
[1778867570067,25.43,79361.27,21.6,0.17262,0.00015,17.07739]
[1778867575820,25.43,79353.95,21.6,0.17151,0.00015,17.00564]
[1778867576040,25.43,79353.95,21.6,0.17151,0.00015,17.00564]
[1778867576577,25.43,79353.68,21.6,0.17147,0.00015,17.00292]
[1778867582522,25.42,79356.92,21.6,0.17194,0.00015,17.03361]
[1778867587945,25.42,79356.53,21.6,0.17187,0.00015,17.02881]
[1778867589974,25.42,79356.56,21.6,0.17187,0.00015,17.02892]
[1778867596490,25.42,79364.24,21.6,0.173,0.00015,17.10205]
[1778867596525,25.42,79364.24,21.6,0.173,0.00015,17.10205]
[1778867597166,25.42,79364.24,21.6,0.173,0.00015,17.10205]
[1778867597244,25.42,79364.24,21.6,0.173,0.00015,17.10205]
[1778867597267,25.42,79369.21,21.6,0.17374,0.00015,17.14972]
[1778867598699,25.42,79378.04,21.6,0.17508,0.00015,17.23531]
[1778867601173,25.42,79382.54,21.6,0.17576,0.00015,17.27863]
[1778867604391,25.42,79382.69,21.6,0.17578,0.00015,17.27973]
[1778867612113,25.42,79384.06,21.6,0.17593,0.00015,17.28701]
[1778867614836,25.42,79384.51,21.6,0.17599,0.00015,17.29112]
[1778867620527,25.41,79392.07,21.6,0.17713,0.00015,17.36352]
[1778867625590,25.41,79392.04,21.6,0.1771,0.00015,17.36189]
[1778867631246,25.41,79391.95,21.6,0.17707,0.00015,17.35965]
[1778867636369,25.41,79391.95,21.6,0.17707,0.00015,17.35965]
[1778867643331,25.4,79391.99,21.6,0.17703,0.00015,17.35733]
[1778867643585,25.4,79391.99,21.6,0.17703,0.00015,17.35733]
[1778867646370,25.4,79396.24,21.6,0.17767,0.00015,17.39807]
[1778867651861,25.4,79391.35,21.6,0.1769,0.00015,17.34943]
[1778867656409,25.4,79390.78,21.6,0.17681,0.00015,17.34318]
[1778867661457,25.4,79390.42,21.6,0.17673,0.00015,17.33857]
[1778867666492,25.4,79393.42,21.6,0.17718,0.00015,17.36679]
[1778867671527,25.4,79399.62,21.6,0.17808,0.00015,17.42132]
[1778867676562,25.39,79398.59,21.6,0.1779,0.00015,17.41]
[1778867681598,25.39,79401.45,21.6,0.17831,0.00015,17.43642]
[1778867686633,25.39,79399.26,21.6,0.17796,0.00015,17.41387]
[1778867689479,25.39,79398.83,21.6,0.17789,0.00015,17.40947]
[1778867689494,25.39,79398.83,21.6,0.17789,0.00015,17.40947]
[1778867689817,25.39,79399.01,21.6,0.17791,0.00015,17.41077]
[1778867690110,25.39,79399.01,21.6,0.17791,0.00015,17.41077]
[1778867690342,25.39,79399.01,21.6,0.17791,0.00015,17.41077]
[1778867691436,25.39,79398.29,21.6,0.17779,0.00015,17.40332]
[1778867695269,25.39,79398.16,21.6,0.17776,0.00015,17.40136]
[1778867701164,25.38,79400.11,21.6,0.17803,0.00015,17.41888]
[1778867706774,25.38,79403.43,21.6,0.17851,0.00015,17.44921]
[1778867711799,25.38,79402.38,21.6,0.17834,0.00015,17.43794]
[1778867712289,25.38,79402.38,21.6,0.17834,0.00015,17.43794]
[1778867713750,25.38,79412.56,21.6,0.17989,0.00015,17.5358]
[1778867718802,25.37,79413.05,21.6,0.17995,0.00015,17.53917]
[1778867727301,25.37,79413.04,21.6,0.1799,0.00015,17.53648]
[1778867734970,25.37,79414.22,21.6,0.18,0.00015,17.54037]
[1778867740009,25.36,79414.04,21.6,0.17994,0.00015,17.53692]
[1778867742190,25.36,79414.33,21.6,0.17998,0.00015,17.53939]
[1778867742290,25.36,79414.48,21.6,0.18,0.00015,17.5405]
[1778867747309,25.36,79416.15,21.6,0.18025,0.00015,17.55618]
[1778867747624,25.36,79416.15,21.6,0.18025,0.00015,17.55618]
[1778867748024,25.36,79416.23,21.6,0.18026,0.00015,17.5568]
[1778867748754,25.36,79424.94,21.6,0.18161,0.00016,17.64102]
[1778867753414,25.36,79422.3,21.6,0.18118,0.00016,17.61447]
[1778867759139,25.36,79423.2,21.6,0.1813,0.00016,17.62145]
[1778867761296,25.35,79423.23,21.6,0.1813,0.00016,17.62147]
[1778867763962,25.35,79416.79,21.6,0.18028,0.00015,17.55832]
[1778867766933,25.35,79414.57,21.6,0.17993,0.00015,17.53626]
[1778867768961,25.35,79428.4,21.6,0.18207,0.00016,17.66992]
[1778867770381,25.35,79431.0,21.6,0.18248,0.00016,17.69479]
[1778867770766,25.35,79435.83,21.6,0.18322,0.00016,17.74121]
[1778867776259,25.35,79433.11,21.6,0.18276,0.00016,17.71256]
[1778867778940,25.35,79435.12,21.6,0.18306,0.00016,17.73127]
[1778867782706,25.34,79442.97,21.6,0.18427,0.00016,17.80592]
[1778867785174,25.34,79443.27,21.6,0.1843,0.00016,17.80737]
[1778867785199,25.34,79443.27,21.6,0.1843,0.00016,17.80737]
[1778867785347,25.34,79443.27,21.6,0.1843,0.00016,17.80737]
[1778867785562,25.34,79456.82,21.6,0.18642,0.00016,17.93788]
[1778867787336,25.34,79468.3,21.6,0.18823,0.00016,18.0479]
[1778867788806,25.34,79472.24,21.6,0.18885,0.00016,18.08541]
[1778867788830,25.34,79472.24,21.6,0.18885,0.00016,18.08541]
[1778867788842,25.34,79472.24,21.6,0.18885,0.00016,18.08541]
[1778867788854,25.34,79472.24,21.6,0.18885,0.00016,18.08541]
[1778867789350,25.34,79475.19,21.6,0.18932,0.00016,18.11359]
[1778867790907,25.34,79476.2,21.6,0.18948,0.00016,18.12302]
[1778867791022,25.34,79476.2,21.6,0.18948,0.00016,18.12302]
[1778867791364,25.34,79471.46,21.6,0.18868,0.00016,18.07267]
[1778867792887,25.34,79467.1,21.6,0.18798,0.00016,18.03018]
[1778867793468,25.34,79467.1,21.6,0.18798,0.00016,18.03018]
[1778867793519,25.34,79467.1,21.6,0.18798,0.00016,18.03018]
[1778867799420,25.33,79457.41,21.6,0.1864,0.00016,17.93419]
[1778867801689,25.33,79457.42,21.6,0.1864,0.00016,17.93399]
[1778867801829,25.33,79457.44,21.6,0.1864,0.00016,17.93388]
[1778867802478,25.33,79457.44,21.6,0.1864,0.00016,17.93388]
[1778867803678,25.33,79454.7,21.6,0.18595,0.00016,17.90684]
[1778867807324,25.33,79461.26,21.6,0.18697,0.00016,17.96875]
[1778867813562,25.32,79462.09,21.6,0.18707,0.00016,17.97509]
[1778867817998,25.32,79457.8,21.6,0.18635,0.00016,17.93151]
[1778867821476,25.32,79456.04,21.6,0.18606,0.00016,17.9138]
[1778867821886,25.32,79455.26,21.6,0.18594,0.00016,17.90612]
[1778867821905,25.32,79455.26,21.6,0.18594,0.00016,17.90612]
[1778867823041,25.32,79454.65,21.6,0.18584,0.00016,17.89986]
[1778867826782,25.32,79450.52,21.6,0.18516,0.00016,17.8584]
[1778867830478,25.31,79450.52,21.6,0.18514,0.00016,17.85753]
[1778867831101,25.31,79450.97,21.6,0.18521,0.00016,17.8616]
[1778867836681,25.31,79451.46,21.6,0.18526,0.00016,17.86457]
[1778867837096,25.31,79451.46,21.6,0.18526,0.00016,17.86457]
[1778867837343,25.31,79451.46,21.6,0.18526,0.00016,17.86457]
[1778867839439,25.31,79450.17,21.6,0.18504,0.00016,17.85153]
[1778867841620,25.31,79441.61,21.6,0.18369,0.00016,17.76806]
[1778867845552,25.31,79431.0,21.6,0.18202,0.00016,17.66463]
[1778867846351,25.31,79428.6,21.6,0.18164,0.00016,17.64124]
[1778867846383,25.31,79428.6,21.6,0.18164,0.00016,17.64124]
[1778867846434,25.31,79428.6,21.6,0.18164,0.00016,17.64124]
[1778867846595,25.31,79428.6,21.6,0.18164,0.00016,17.64124]
[1778867846752,25.31,79421.89,21.6,0.18059,0.00016,17.57604]
[1778867850278,25.31,79420.41,21.6,0.18036,0.00016,17.56156]
[1778867853853,25.31,79419.13,21.6,0.18013,0.00016,17.54468]
[1778867854029,25.31,79419.13,21.6,0.18013,0.00016,17.54468]
[1778867854599,25.31,79419.13,21.6,0.18013,0.00016,17.54468]
[1778867854637,25.31,79416.63,21.6,0.17974,0.00016,17.52042]
[1778867858003,25.31,79409.24,21.6,0.17859,0.00015,17.44829]
[1778867859144,25.31,79409.37,21.6,0.17861,0.00015,17.44925]
[1778867861144,25.31,79406.19,21.6,0.17812,0.00015,17.41817]
[1778867861245,25.31,79406.08,21.6,0.17809,0.00015,17.41687]
[1778867866892,25.31,79407.05,21.6,0.17826,0.00015,17.42707]
[1778867871387,25.31,79408.53,21.6,0.17849,0.00015,17.44188]
[1778867876962,25.31,79414.19,21.6,0.17937,0.00015,17.49734]
[1778867882308,25.31,79415.03,21.6,0.17951,0.00015,17.50564]
[1778867886224,25.31,79414.01,21.6,0.17935,0.00015,17.49585]
[1778867889307,25.31,79414.11,21.6,0.17937,0.00015,17.49694]
[1778867895088,25.31,79410.54,21.6,0.17882,0.00015,17.4627]
[1778867900640,25.31,79410.96,21.6,0.17889,0.00015,17.46709]
[1778867906166,25.31,79412.18,21.6,0.17909,0.00015,17.47937]
[1778867907681,25.31,79412.18,21.6,0.17909,0.00015,17.47937]
[1778867913215,25.31,79418.86,21.6,0.18009,0.00016,17.54012]
[1778867917854,25.31,79423.63,21.6,0.18083,0.00016,17.58629]
[1778867923285,25.31,79423.02,21.6,0.18073,0.00016,17.57998]
[1778867928320,25.31,79422.96,21.6,0.18072,0.00016,17.57913]
[1778867935604,25.31,79422.99,21.6,0.18072,0.00016,17.57923]
[1778867936408,25.31,79423.0,21.6,0.18072,0.00016,17.5792]
[1778867936933,25.31,79423.0,21.6,0.18072,0.00016,17.57915]
[1778867940819,25.31,79423.0,21.6,0.18072,0.00016,17.57915]
[1778867940831,25.31,79423.0,21.6,0.18072,0.00016,17.57915]
[1778867942418,25.31,79433.26,21.6,0.18231,0.00016,17.67837]
[1778867942877,25.31,79433.26,21.6,0.18231,0.00016,17.67837]
[1778867947548,25.31,79430.33,21.6,0.18184,0.00016,17.64922]
[1778867947564,25.31,79430.33,21.6,0.18184,0.00016,17.64922]
[1778867947982,25.31,79430.29,21.6,0.18183,0.00016,17.64867]
[1778867950336,25.31,79415.8,21.6,0.17958,0.00015,17.50778]
[1778867952970,25.31,79418.58,21.6,0.18001,0.00016,17.5348]
[1778867956863,25.31,79411.6,21.6,0.17893,0.00015,17.467]
[1778867958737,25.31,79411.28,21.6,0.17888,0.00015,17.46396]
[1778867964329,25.31,79415.19,21.6,0.17949,0.00015,17.50236]
[1778867969609,25.31,79415.8,21.6,0.17959,0.00015,17.50834]
[1778867974644,25.31,79422.75,21.6,0.18063,0.00016,17.57135]
[1778867979907,25.31,79423.14,21.6,0.18069,0.00016,17.5748]
[1778867985722,25.31,79423.09,21.6,0.18067,0.00016,17.5739]
[1778867987931,25.31,79422.54,21.6,0.18058,0.00016,17.56843]
[1778867988438,25.31,79422.54,21.6,0.18058,0.00016,17.56843]
[1778867989286,25.31,79427.87,21.6,0.18141,0.00016,17.62011]
[1778867990631,25.31,79429.9,21.6,0.18173,0.00016,17.63968]
[1778867990639,25.31,79429.9,21.6,0.18173,0.00016,17.63968]
[1778867991659,25.31,79431.06,21.6,0.18191,0.00016,17.65079]
[1778867993153,25.3,79433.34,21.6,0.18226,0.00016,17.67255]
[1778867994196,25.3,79433.66,21.6,0.1823,0.00016,17.67546]
[1778867999820,25.3,79433.87,21.6,0.18232,0.00016,17.6763]
[1778868000913,25.3,79433.87,21.6,0.18232,0.00016,17.6763]
[1778868001015,25.3,79433.71,21.6,0.18229,0.00016,17.67456]
[1778868001133,25.3,79433.71,21.6,0.18229,0.00016,17.67456]
[1778868005567,25.3,79432.28,21.6,0.18205,0.00016,17.66004]
[1778868006502,25.3,79432.47,21.6,0.18208,0.00016,17.66172]
[1778868008035,25.3,79435.17,21.6,0.1825,0.00016,17.68744]
[1778868008319,25.3,79435.17,21.6,0.1825,0.00016,17.68744]
[1778868008451,25.3,79435.17,21.6,0.1825,0.00016,17.68744]
[1778868008505,25.3,79435.17,21.6,0.1825,0.00016,17.68744]
[1778868008659,25.3,79435.17,21.6,0.1825,0.00016,17.68744]
[1778868008783,25.3,79435.17,21.6,0.1825,0.00016,17.68744]
[1778868010407,25.3,79442.28,21.6,0.1836,0.00016,17.75595]
[1778868011638,25.3,79444.24,21.6,0.18391,0.00016,17.77468]
[1778868011959,25.3,79443.69,21.6,0.18382,0.00016,17.76906]
[1778868013829,25.3,79441.92,21.6,0.18353,0.00016,17.75161]
[1778868015086,25.3,79448.96,21.6,0.18463,0.00016,17.81927]
[1778868015092,25.3,79448.96,21.6,0.18463,0.00016,17.81927]
[1778868015110,25.3,79448.96,21.6,0.18463,0.00016,17.81927]
[1778868015939,25.3,79465.7,21.6,0.18728,0.00016,17.9809]
[1778868016853,25.3,79465.7,21.6,0.18728,0.00016,17.9809]
[1778868017411,25.29,79465.7,21.6,0.18727,0.00016,17.98033]
[1778868017642,25.29,79465.7,21.6,0.18727,0.00016,17.98033]
[1778868017714,25.29,79465.7,21.6,0.18727,0.00016,17.98033]
[1778868017769,25.29,79465.7,21.6,0.18727,0.00016,17.98033]
[1778868017948,25.29,79470.75,21.6,0.18806,0.00016,18.02852]
[1778868018250,25.29,79470.75,21.6,0.18806,0.00016,18.02852]
[1778868018853,25.29,79470.75,21.6,0.18806,0.00016,18.02852]
[1778868018856,25.29,79470.75,21.6,0.18806,0.00016,18.02852]
[1778868019539,25.29,79475.97,21.6,0.18889,0.00016,18.0785]
[1778868019724,25.29,79475.97,21.6,0.18889,0.00016,18.0785]
[1778868020505,25.29,79482.53,21.6,0.18993,0.00016,18.14131]
[1778868021550,25.29,79481.97,21.6,0.18983,0.00016,18.13541]
[1778868021857,25.29,79481.97,21.6,0.18983,0.00016,18.13541]
[1778868021918,25.29,79481.97,21.6,0.18983,0.00016,18.13541]
[1778868021937,25.29,79481.97,21.6,0.18983,0.00016,18.13541]
[1778868022103,25.29,79483.29,21.6,0.19003,0.00016,18.14764]
[1778868022831,25.29,79488.56,21.6,0.19087,0.00016,18.19811]
[1778868026432,25.29,79490.64,21.6,0.1912,0.00016,18.21737]
[1778868027039,25.29,79483.46,21.6,0.19003,0.00016,18.14748]
[1778868028201,25.29,79477.95,21.6,0.18914,0.00016,18.09408]
[1778868028933,25.29,79478.08,21.6,0.18916,0.00016,18.09513]
[1778868031083,25.29,79475.08,21.6,0.18867,0.00016,18.06532]
[1778868031108,25.29,79475.05,21.6,0.18863,0.00016,18.06067]
[1778868032320,25.29,79475.05,21.6,0.18863,0.00016,18.06067]
[1778868032506,25.29,79475.05,21.6,0.18863,0.00016,18.06067]
[1778868032885,25.28,79479.16,21.6,0.18928,0.00016,18.09999]
[1778868038101,25.28,79469.55,21.6,0.1877,0.00016,18.00435]
[1778868039553,25.28,79469.55,21.6,0.1877,0.00016,18.00435]
[1778868040106,25.28,79468.18,21.6,0.18746,0.00016,17.99011]
[1778868040211,25.28,79474.35,21.6,0.18845,0.00016,18.04977]
[1778868041294,25.28,79474.35,21.6,0.18845,0.00016,18.04977]
[1778868044283,25.28,79478.34,21.6,0.18908,0.00016,18.08781]
[1778868049273,25.28,79466.96,21.6,0.18725,0.00016,17.97711]
[1778868049900,25.28,79467.01,21.6,0.18725,0.00016,17.97753]
[1778868053790,25.27,79464.9,21.6,0.18691,0.00016,17.95632]
[1778868058314,25.27,79457.48,21.6,0.1857,0.00016,17.88253]
[1778868060000,25.27,79460.91,21.6,0.18623,0.00016,17.91535]
[1778868061783,25.27,79463.57,21.6,0.18664,0.00016,17.94041]
[1778868061949,25.27,79465.2,21.6,0.1869,0.00016,17.95594]
[1778868062018,25.27,79465.2,21.6,0.1869,0.00016,17.95594]
[1778868062023,25.27,79465.2,21.6,0.1869,0.00016,17.95594]
[1778868062308,25.27,79465.2,21.6,0.1869,0.00016,17.95594]
[1778868063468,25.27,79471.41,21.6,0.18789,0.00016,18.016]
[1778868068331,25.27,79471.54,21.6,0.1879,0.00016,18.0167]
[1778868071819,25.27,79467.41,21.6,0.18723,0.00016,17.97635]
[1778868075579,25.27,79468.33,21.6,0.18738,0.00016,17.98514]
[1778868076204,25.27,79469.04,21.6,0.18749,0.00016,17.99196]
[1778868076206,25.27,79469.04,21.6,0.18749,0.00016,17.99196]
[1778868078293,25.27,79475.71,21.6,0.18855,0.00016,18.05632]
[1778868083141,25.26,79488.71,21.6,0.19062,0.00016,18.18088]
[1778868086415,25.26,79491.38,21.6,0.19104,0.00016,18.20579]
[1778868091484,25.26,79498.59,21.6,0.19213,0.00016,18.26886]
[1778868096519,25.26,79498.01,21.6,0.19201,0.00016,18.26139]
[1778868098011,25.26,79498.01,21.6,0.19201,0.00016,18.26139]
[1778868098123,25.26,79497.78,21.6,0.19196,0.00016,18.25878]
[1778868098148,25.26,79497.78,21.6,0.19196,0.00016,18.25878]
[1778868098150,25.26,79497.78,21.6,0.19196,0.00016,18.25878]
[1778868103212,25.25,79500.78,21.6,0.19241,0.00016,18.28559]
[1778868105072,25.25,79489.71,21.6,0.19061,0.00016,18.17796]
[1778868105075,25.25,79489.71,21.6,0.19061,0.00016,18.17796]
[1778868106296,25.25,79487.38,21.6,0.19023,0.00016,18.15514]
[1778868108090,25.25,79477.31,21.6,0.1886,0.00016,18.05726]
[1778868110843,25.25,79479.8,21.6,0.189,0.00016,18.08104]
[1778868111693,25.25,79481.86,21.6,0.18932,0.00016,18.10077]
[1778868112649,25.25,79485.11,21.6,0.18984,0.00016,18.13197]
[1778868116650,25.25,79485.84,21.6,0.18994,0.00016,18.13802]
[1778868120916,25.24,79485.0,21.6,0.18979,0.00016,18.12895]
[1778868124504,25.24,79473.28,21.6,0.1879,0.00016,18.015]
[1778868124894,25.24,79471.66,21.6,0.18764,0.00016,17.99923]
[1778868125417,25.24,79471.66,21.6,0.18764,0.00016,17.99923]
[1778868125728,25.24,79470.93,21.6,0.18752,0.00016,17.99185]
[1778868128088,25.24,79471.03,21.6,0.18754,0.00016,17.99276]
[1778868128917,25.24,79470.95,21.6,0.18752,0.00016,17.99193]
[1778868129018,25.24,79480.93,21.6,0.18912,0.00016,18.08848]
[1778868131832,25.24,79489.97,21.6,0.19056,0.00016,18.17545]
[1778868136511,25.24,79492.33,21.6,0.19092,0.00016,18.19688]
[1778868140129,25.24,79501.17,21.6,0.19233,0.00016,18.2809]
[1778868142644,25.24,79500.32,21.6,0.19218,0.00016,18.27197]
[1778868147883,25.23,79499.9,21.6,0.19207,0.00016,18.2657]
[1778868152918,25.23,79501.63,21.6,0.19229,0.00016,18.27609]
[1778868154025,25.23,79501.63,21.6,0.19229,0.00016,18.27609]
[1778868154688,25.23,79502.05,21.6,0.19235,0.00016,18.27975]
[1778868155608,25.23,79505.56,21.6,0.19291,0.00016,18.31322]
[1778868155945,25.23,79505.56,21.6,0.19291,0.00016,18.31322]
[1778868156265,25.23,79507.75,21.6,0.19326,0.00016,18.3339]
[1778868156835,25.23,79507.75,21.6,0.19326,0.00016,18.3339]
[1778868156946,25.22,79510.73,21.6,0.19373,0.00016,18.36217]
[1778868158497,25.22,79510.48,21.6,0.19369,0.00016,18.35951]
[1778868158774,25.22,79510.48,21.6,0.19369,0.00016,18.35951]
[1778868158960,25.22,79510.0,21.6,0.19361,0.00016,18.35465]
[1778868163995,25.22,79509.06,21.6,0.19341,0.00016,18.3432]
[1778868165264,25.22,79509.05,21.6,0.1934,0.00016,18.34262]
[1778868165289,25.22,79509.05,21.6,0.1934,0.00016,18.34262]
[1778868165779,25.22,79509.05,21.6,0.1934,0.00016,18.34262]
[1778868166303,25.22,79508.93,21.6,0.19338,0.00016,18.34098]
[1778868167413,25.22,79508.35,21.6,0.19327,0.00016,18.3349]
[1778868167605,25.22,79508.35,21.6,0.19327,0.00016,18.3349]
[1778868170673,25.21,79509.1,21.6,0.19337,0.00016,18.34069]
[1778868170777,25.21,79509.1,21.6,0.19337,0.00016,18.34069]
[1778868173105,25.21,79495.87,21.6,0.19121,0.00016,18.21202]
[1778868174248,25.21,79506.28,21.6,0.19288,0.00016,18.31187]
[1778868174972,25.21,79506.28,21.6,0.19288,0.00016,18.31187]
[1778868175072,25.21,79508.7,21.6,0.19327,0.00016,18.33476]
[1778868180107,25.21,79512.59,21.6,0.19386,0.00016,18.36988]
[1778868181357,25.21,79512.74,21.6,0.19388,0.00016,18.37083]
[1778868182201,25.2,79513.92,21.6,0.19406,0.00016,18.38172]
[1778868182290,25.2,79513.92,21.6,0.19406,0.00016,18.38172]
[1778868184376,25.2,79520.16,21.6,0.19506,0.00016,18.44101]
[1778868187561,25.2,79517.49,21.6,0.19461,0.00016,18.41421]
[1778868192772,25.2,79519.22,21.6,0.19488,0.00016,18.42991]
[1778868199383,25.2,79519.05,21.6,0.19481,0.00016,18.42599]
[1778868199699,25.2,79519.05,21.6,0.19481,0.00016,18.42599]
[1778868204431,25.19,79521.15,21.6,0.19512,0.00016,18.4443]
[1778868204532,25.19,79521.11,21.6,0.1951,0.00016,18.44327]
[1778868205244,25.19,79521.11,21.6,0.1951,0.00016,18.44327]
[1778868209281,25.19,79521.1,21.6,0.19507,0.00016,18.44148]
[1778868209357,25.19,79521.1,21.6,0.19507,0.00016,18.44148]
[1778868209463,25.19,79521.1,21.6,0.19507,0.00016,18.44148]
[1778868215228,25.18,79522.99,21.6,0.19529,0.00016,18.45194]
[1778868215885,25.18,79522.99,21.6,0.19529,0.00016,18.45194]
[1778868221668,25.18,79523.46,21.6,0.19532,0.00016,18.45391]
[1778868226490,25.17,79529.39,21.6,0.19622,0.00016,18.50702]
[1778868230944,25.16,79528.58,21.6,0.19605,0.00016,18.49677]
[1778868234711,25.16,79531.89,21.6,0.19655,0.00016,18.52619]
[1778868240689,25.15,79532.42,21.6,0.19657,0.00016,18.52739]
[1778868245085,25.15,79532.47,21.6,0.19653,0.00016,18.52526]
[1778868246589,25.15,79523.77,21.6,0.19508,0.00016,18.44001]
[1778868248479,25.14,79520.87,21.6,0.19458,0.00016,18.41091]
[1778868254113,25.14,79520.43,21.6,0.19447,0.00016,18.40408]
[1778868256568,25.14,79520.08,21.6,0.19438,0.00016,18.39921]
[1778868256640,25.14,79520.08,21.6,0.19438,0.00016,18.39921]
[1778868264700,25.13,79517.81,21.6,0.19394,0.00016,18.37305]
[1778868269735,25.13,79517.82,21.6,0.1939,0.00016,18.37088]
[1778868274770,25.12,79510.58,21.6,0.19265,0.00016,18.29439]
[1778868275510,25.12,79510.58,21.6,0.19265,0.00016,18.29439]
[1778868278200,25.12,79510.54,21.6,0.19263,0.00016,18.29327]
[1778868278202,25.12,79510.54,21.6,0.19263,0.00016,18.29327]
[1778868278861,25.12,79510.52,21.6,0.19262,0.00016,18.29272]
[1778868284840,25.12,79503.08,21.6,0.19138,0.00016,18.2185]
[1778868290295,25.11,79502.16,21.6,0.1912,0.00016,18.20824]
[1778868290758,25.11,79502.16,21.6,0.1912,0.00016,18.20824]
[1778868298286,25.11,79502.66,21.6,0.19125,0.00016,18.21133]
[1778868299928,25.11,79502.29,21.6,0.19119,0.00016,18.20725]
[1778868300020,25.11,79502.29,21.6,0.19119,0.00016,18.20725]
[1778868305989,25.1,79501.25,21.6,0.19097,0.00016,18.19427]
[1778868310354,25.1,79493.24,21.6,0.18965,0.00016,18.11494]
[1778868311149,25.1,79493.24,21.6,0.18965,0.00016,18.11494]
[1778868311162,25.1,79493.24,21.6,0.18965,0.00016,18.11494]
[1778868313284,25.1,79502.13,21.6,0.19108,0.00016,18.20085]
[1778868313297,25.1,79499.83,21.6,0.1907,0.00016,18.17831]
[1778868313477,25.1,79499.83,21.6,0.1907,0.00016,18.17831]
[1778868313503,25.1,79499.83,21.6,0.1907,0.00016,18.17831]
[1778868313789,25.1,79499.83,21.6,0.1907,0.00016,18.17831]
[1778868313964,25.1,79499.83,21.6,0.1907,0.00016,18.17831]
[1778868314538,25.1,79493.49,21.6,0.18967,0.00016,18.11648]
[1778868315092,25.1,79493.49,21.6,0.18967,0.00016,18.11648]
[1778868315312,25.1,79488.39,21.6,0.18884,0.00016,18.06652]
[1778868317054,25.1,79488.73,21.6,0.18889,0.00016,18.06928]
[1778868322105,25.09,79487.94,21.6,0.1887,0.00016,18.05826]
[1778868322445,25.09,79487.94,21.6,0.1887,0.00016,18.05826]
[1778868323422,25.09,79486.92,21.6,0.18853,0.00016,18.0478]
[1778868323528,25.09,79486.92,21.6,0.18853,0.00016,18.0478]
[1778868323535,25.09,79486.92,21.6,0.18853,0.00016,18.0478]
[1778868323548,25.09,79486.92,21.6,0.18853,0.00016,18.0478]
[1778868323553,25.09,79486.92,21.6,0.18853,0.00016,18.0478]
[1778868323618,25.09,79486.92,21.6,0.18853,0.00016,18.0478]
[1778868323638,25.09,79486.92,21.6,0.18853,0.00016,18.0478]
[1778868323648,25.09,79486.92,21.6,0.18853,0.00016,18.0478]
[1778868324119,25.09,79470.49,21.6,0.18589,0.00016,17.88717]
[1778868324344,25.09,79470.49,21.6,0.18589,0.00016,17.88717]
[1778868324420,25.09,79470.49,21.6,0.18589,0.00016,17.88717]
[1778868324460,25.09,79470.49,21.6,0.18589,0.00016,17.88717]
[1778868325127,25.09,79458.63,21.6,0.18399,0.00016,17.77106]
[1778868327968,25.09,79452.17,21.6,0.18296,0.00016,17.7076]
[1778868330752,25.09,79453.75,21.6,0.18321,0.00016,17.72261]
[1778868331323,25.09,79453.75,21.6,0.18321,0.00016,17.72261]
[1778868331168,25.09,79453.93,21.6,0.1832,0.00016,17.71983]
[1778868332175,25.09,79453.92,21.6,0.18319,0.00016,17.71955]
[1778868334606,25.09,79456.75,21.6,0.18364,0.00016,17.74685]
[1778868334760,25.09,79456.75,21.6,0.18364,0.00016,17.74685]
[1778868339668,25.09,79465.08,21.6,0.18494,0.00016,17.82679]
[1778868339810,25.09,79465.08,21.6,0.18494,0.00016,17.82679]
[1778868340235,25.09,79455.39,21.6,0.18339,0.00016,17.73181]
[1778868345270,25.08,79459.1,21.6,0.18396,0.00016,17.76712]
[1778868350307,25.08,79452.85,21.6,0.18295,0.00016,17.70473]
[1778868351156,25.08,79452.85,21.6,0.18295,0.00016,17.70473]
[1778868353891,25.08,79453.18,21.6,0.18299,0.00016,17.70735]
[1778868359370,25.08,79463.77,21.6,0.18465,0.00016,17.80905]
[1778868363039,25.08,79462.55,21.6,0.18444,0.00016,17.79646]
[1778868363358,25.08,79462.55,21.6,0.18444,0.00016,17.79646]
[1778868363398,25.07,79458.55,21.6,0.18379,0.00016,17.75673]
[1778868366152,25.07,79455.04,21.6,0.18323,0.00016,17.7219]
[1778868366468,25.07,79453.82,21.6,0.18302,0.00016,17.70903]
[1778868366551,25.07,79449.58,21.6,0.18235,0.00016,17.66755]
[1778868368429,25.07,79445.17,21.6,0.18165,0.00016,17.62394]
[1778868369781,25.07,79437.37,21.6,0.1804,0.00016,17.5463]
[1778868370403,25.07,79435.39,21.6,0.18008,0.00016,17.52632]
[1778868370446,25.07,79435.39,21.6,0.18008,0.00016,17.52632]
[1778868374564,25.07,79433.23,21.6,0.17971,0.00016,17.50355]
[1778868377094,25.06,79433.27,21.6,0.1797,0.00016,17.50289]
[1778868380100,25.06,79431.46,21.6,0.17939,0.00016,17.48354]
[1778868383244,25.06,79426.28,21.6,0.17856,0.00016,17.43115]
[1778868389069,25.05,79422.57,21.6,0.17794,0.00016,17.39206]
[1778868390428,25.05,79417.96,21.6,0.17721,0.00016,17.34599]
[1778868390429,25.05,79417.96,21.6,0.17721,0.00016,17.34599]
[1778868396145,25.05,79416.32,21.6,0.17689,0.00016,17.32395]
[1778868396252,25.05,79416.32,21.6,0.17689,0.00016,17.32395]
[1778868399329,25.05,79416.01,21.6,0.17683,0.00016,17.31976]
[1778868404510,25.05,79421.92,21.6,0.17772,0.00016,17.37606]
[1778868406401,25.05,79422.65,21.6,0.17783,0.00016,17.38287]
[1778868411738,25.04,79423.96,21.6,0.17799,0.00016,17.39312]
[1778868416773,25.04,79415.72,21.6,0.17668,0.00016,17.3104]
[1778868417999,25.04,79415.72,21.6,0.17668,0.00016,17.3104]
[1778868423822,25.04,79412.79,21.6,0.1762,0.00015,17.28001]
[1778868428857,25.03,79412.7,21.6,0.17617,0.00015,17.27799]
[1778868433892,25.03,79411.58,21.6,0.17597,0.00015,17.26582]
[1778868438927,25.03,79411.95,21.6,0.17601,0.00015,17.26834]
[1778868443962,25.03,79412.03,21.6,0.17601,0.00015,17.26799]
[1778868448997,25.03,79413.49,21.6,0.17621,0.00015,17.28109]
[1778868451744,25.03,79413.16,21.6,0.17612,0.00015,17.27294]
[1778868457056,25.02,79411.77,21.6,0.17588,0.00015,17.25767]
[1778868461084,25.02,79424.54,21.6,0.17785,0.00016,17.3822]
[1778868461716,25.02,79424.54,21.6,0.17785,0.00016,17.3822]
[1778868467128,25.02,79429.44,21.6,0.17857,0.00016,17.42775]
[1778868468119,25.02,79429.44,21.6,0.17857,0.00016,17.42775]
[1778868471069,25.01,79434.82,21.6,0.17939,0.00016,17.47916]
[1778868471881,25.01,79435.7,21.6,0.17952,0.00016,17.48728]
[1778868472081,25.01,79435.7,21.6,0.17952,0.00016,17.48728]
[1778868472252,25.01,79435.7,21.6,0.17952,0.00016,17.48728]
[1778868472279,25.01,79441.23,21.6,0.18038,0.00016,17.54107]
[1778868473446,25.01,79441.23,21.6,0.18038,0.00016,17.54107]
[1778868474310,25.01,79444.96,21.6,0.18096,0.00016,17.57739]
[1778868474334,25.01,79444.96,21.6,0.18096,0.00016,17.57739]
[1778868474464,25.01,79444.96,21.6,0.18096,0.00016,17.57739]
[1778868475519,25.01,79447.77,21.6,0.18139,0.00016,17.60439]
[1778868476597,25.01,79453.73,21.6,0.18232,0.00016,17.66184]
[1778868482247,25.0,79454.37,21.6,0.18238,0.00016,17.66554]
[1778868483830,25.0,79454.3,21.6,0.18236,0.00016,17.66443]
[1778868484084,25.0,79454.3,21.6,0.18236,0.00016,17.66443]
[1778868488724,25.0,79442.82,21.6,0.1805,0.00016,17.54891]
[1778868494332,24.99,79449.03,21.6,0.18143,0.00016,17.60699]
[1778868495816,24.99,79451.67,21.6,0.18184,0.00016,17.63236]
[1778868496347,24.99,79454.56,21.6,0.18229,0.00016,17.66016]
[1778868501382,24.99,79451.36,21.6,0.18173,0.00016,17.62549]
[1778868506417,24.98,79453.13,21.6,0.18196,0.00016,17.63979]
[1778868508845,24.98,79452.57,21.6,0.18185,0.00016,17.63305]
[1778868509388,24.98,79452.57,21.6,0.18185,0.00016,17.63305]
[1778868509438,24.98,79448.91,21.6,0.18126,0.00016,17.59647]
[1778868510872,24.98,79448.21,21.6,0.18114,0.00016,17.58931]
[1778868511473,24.98,79448.21,21.6,0.18114,0.00016,17.58931]
[1778868511520,24.98,79447.78,21.6,0.18104,0.00016,17.58044]
[1778868517494,24.97,79442.24,21.6,0.18011,0.00016,17.52295]
[1778868519148,24.97,79442.36,21.6,0.18013,0.00016,17.52368]
[1778868519825,24.97,79434.9,21.6,0.17895,0.00016,17.44981]
[1778868521360,24.97,79428.67,21.6,0.17797,0.00016,17.3881]
[1778868521410,24.97,79428.67,21.6,0.17797,0.00016,17.3881]
[1778868521471,24.97,79428.67,21.6,0.17797,0.00016,17.3881]
[1778868521522,24.97,79422.23,21.6,0.17696,0.00016,17.32435]
[1778868522829,24.97,79419.34,21.6,0.1765,0.00016,17.29538]
[1778868525559,24.97,79415.91,21.6,0.17594,0.00016,17.26027]
[1778868525883,24.97,79415.91,21.6,0.17594,0.00016,17.26027]
[1778868527744,24.97,79416.36,21.6,0.176,0.00016,17.26386]
[1778868529414,24.97,79418.9,21.6,0.17639,0.00016,17.28844]
[1778868529565,24.96,79419.8,21.6,0.17652,0.00016,17.29685]
[1778868531441,24.96,79420.49,21.6,0.17662,0.00016,17.30317]
[1778868531766,24.96,79420.11,21.6,0.17655,0.00016,17.29895]
[1778868532400,24.96,79420.11,21.6,0.17655,0.00016,17.29895]
[1778868533884,24.96,79420.08,21.6,0.17654,0.00016,17.29817]
[1778868539648,24.96,79416.33,21.6,0.1759,0.00016,17.25793]
[1778868544728,24.95,79419.39,21.6,0.17635,0.00016,17.28634]
[1778868544745,24.95,79419.39,21.6,0.17635,0.00016,17.28634]
[1778868544827,24.95,79421.03,21.6,0.17659,0.00016,17.30159]
[1778868546599,24.95,79427.1,21.6,0.17754,0.00016,17.36146]
[1778868546891,24.95,79427.1,21.6,0.17754,0.00016,17.36146]
[1778868556767,24.95,79429.06,21.6,0.17778,0.00016,17.37693]
[1778868561808,24.94,79425.62,21.6,0.17721,0.00016,17.34106]
[1778868566255,24.94,79434.54,21.6,0.17859,0.00016,17.42801]
[1778868571883,24.94,79435.44,21.6,0.1787,0.00016,17.43454]
[1778868573094,24.94,79435.46,21.6,0.17866,0.00016,17.42997]
[1778868573196,24.94,79434.16,21.6,0.17845,0.00016,17.41676]
[1778868577033,24.93,79431.32,21.6,0.17798,0.00016,17.38697]
[1778868578301,24.93,79432.24,21.6,0.17811,0.00016,17.39547]
[1778868578309,24.93,79432.24,21.6,0.17811,0.00016,17.39547]
[1778868578957,24.93,79429.91,21.6,0.17774,0.00016,17.3719]
[1778868579292,24.93,79429.91,21.6,0.17774,0.00016,17.3719]
[1778868579429,24.93,79429.91,21.6,0.17774,0.00016,17.3719]
[1778868579529,24.92,79414.78,21.6,0.17529,0.00016,17.21673]
[1778868584600,24.91,79409.56,21.6,0.17434,0.00015,17.15643]
[1778868584694,24.91,79409.23,21.6,0.17428,0.00015,17.15255]
[1778868584707,24.91,79409.23,21.6,0.17428,0.00015,17.15255]
[1778868585109,24.91,79409.23,21.6,0.17428,0.00015,17.15255]
[1778868585210,24.91,79409.23,21.6,0.17428,0.00015,17.15255]
[1778868586389,24.91,79407.25,21.6,0.17396,0.00015,17.13237]
[1778868586728,24.9,79404.42,21.6,0.17351,0.00015,17.1038]
[1778868587170,24.9,79404.42,21.6,0.17351,0.00015,17.1038]
[1778868587634,24.9,79404.33,21.6,0.17349,0.00015,17.10238]
[1778868587686,24.9,79404.33,21.6,0.17349,0.00015,17.10238]
[1778868587743,24.9,79404.33,21.6,0.17349,0.00015,17.10238]
[1778868587757,24.9,79404.33,21.6,0.17349,0.00015,17.10238]
[1778868587904,24.9,79404.33,21.6,0.17349,0.00015,17.10238]
[1778868588570,24.9,79404.33,21.6,0.17349,0.00015,17.10238]
[1778868588587,24.9,79415.66,21.6,0.17524,0.00016,17.21395]
[1778868589002,24.9,79428.57,21.6,0.17724,0.00016,17.34122]
[1778868591266,24.9,79424.8,21.6,0.17665,0.00016,17.30346]
[1778868591553,24.9,79424.8,21.6,0.17665,0.00016,17.30346]
[1778868592433,24.9,79424.25,21.6,0.17655,0.00016,17.29757]
[1778868592726,24.9,79425.25,21.6,0.1767,0.00016,17.307]
[1778868594485,24.9,79425.7,21.6,0.17676,0.00016,17.31098]
[1778868595719,24.9,79425.86,21.6,0.17677,0.00016,17.31161]
[1778868595850,24.9,79425.86,21.6,0.17677,0.00016,17.31161]
[1778868596566,24.9,79425.86,21.6,0.17677,0.00016,17.31161]
[1778868599856,24.89,79422.73,21.6,0.17626,0.00016,17.27876]
[1778868602853,24.89,79412.72,21.6,0.17468,0.00016,17.1785]
[1778868603911,24.89,79408.86,21.6,0.17408,0.00015,17.13997]
[1778868605450,24.89,79409.38,21.6,0.17415,0.00015,17.14485]
[1778868605532,24.89,79407.68,21.6,0.17389,0.00015,17.12774]
[1778868606142,24.89,79407.68,21.6,0.17389,0.00015,17.12774]
[1778868606464,24.89,79407.68,21.6,0.17389,0.00015,17.12774]
[1778868606528,24.89,79406.97,21.6,0.17377,0.00015,17.12016]
[1778868608318,24.89,79406.16,21.6,0.17364,0.00015,17.1119]
[1778868608353,24.89,79406.16,21.6,0.17364,0.00015,17.1119]
[1778868608388,24.89,79404.35,21.6,0.17335,0.00015,17.09375]
[1778868609582,24.89,79404.35,21.6,0.17335,0.00015,17.09375]
[1778868610487,24.89,79403.63,21.6,0.17324,0.00015,17.08612]
[1778868614424,24.89,79402.18,21.6,0.17298,0.00015,17.06987]
[1778868614527,24.89,79402.18,21.6,0.17298,0.00015,17.06987]
[1778868619241,24.88,79400.37,21.6,0.17267,0.00015,17.04971]
[1778868619784,24.88,79400.69,21.6,0.17271,0.00015,17.05247]
[1778868620221,24.88,79404.38,21.6,0.17327,0.00015,17.08861]
[1778868622732,24.88,79405.33,21.6,0.17341,0.00015,17.0977]
[1778868623131,24.88,79405.33,21.6,0.17341,0.00015,17.0977]
[1778868624362,24.88,79406.59,21.6,0.17361,0.00015,17.11003]
[1778868624463,24.88,79407.1,21.6,0.17368,0.00015,17.11491]
[1778868627023,24.88,79407.5,21.6,0.17373,0.00015,17.11791]
[1778868627107,24.88,79407.5,21.6,0.17372,0.00015,17.11743]
[1778868628990,24.88,79410.6,21.6,0.1742,0.00015,17.14797]
[1778868631621,24.88,79412.98,21.6,0.17456,0.00016,17.17113]
[1778868636821,24.87,79418.65,21.6,0.17538,0.00016,17.22143]
[1778868641872,24.87,79425.61,21.6,0.1764,0.00016,17.28622]
[1778868643810,24.87,79429.39,21.6,0.17698,0.00016,17.32294]
[1778868649426,24.86,79433.51,21.6,0.17759,0.00016,17.36113]
[1778868654461,24.86,79431.79,21.6,0.17728,0.00016,17.34173]
[1778868659496,24.85,79430.35,21.6,0.17702,0.00016,17.32526]
[1778868660995,24.85,79430.33,21.6,0.17701,0.00016,17.32461]
[1778868661124,24.85,79430.33,21.6,0.17701,0.00016,17.32461]
[1778868661510,24.85,79422.08,21.6,0.17571,0.00016,17.24246]
[1778868661746,24.85,79422.08,21.6,0.17571,0.00016,17.24246]
[1778868662359,24.85,79422.08,21.6,0.17571,0.00016,17.24246]
[1778868663388,24.85,79417.14,21.6,0.17494,0.00016,17.19315]
[1778868663524,24.85,79422.43,21.6,0.17575,0.00016,17.24497]
[1778868665435,24.85,79423.35,21.6,0.17589,0.00016,17.25373]
[1778868665730,24.85,79423.17,21.6,0.17585,0.00016,17.25158]
[1778868666253,24.85,79423.17,21.6,0.17585,0.00016,17.25158]
[1778868670573,24.85,79433.71,21.6,0.17747,0.00016,17.3539]
[1778868672659,24.85,79433.69,21.6,0.17746,0.00016,17.35322]
[1778868673349,24.85,79433.33,21.6,0.17739,0.00016,17.34918]
[1778868674344,24.84,79433.6,21.6,0.17742,0.00016,17.35108]
[1778868679635,24.84,79439.45,21.6,0.1783,0.00016,17.40642]
[1778868684673,24.84,79441.16,21.6,0.17852,0.00016,17.42015]
[1778868690082,24.83,79440.59,21.6,0.17838,0.00016,17.41172]
[1778868695102,24.83,79440.51,21.6,0.17829,0.00016,17.40368]
[1778868698769,24.82,79451.49,21.6,0.17998,0.00016,17.50995]
[1778868701077,24.82,79456.07,21.6,0.1807,0.00016,17.55455]
[1778868706825,24.81,79457.08,21.6,0.18077,0.00016,17.55914]
[1778868708501,24.81,79457.08,21.6,0.18077,0.00016,17.55914]
[1778868709847,24.81,79442.8,21.6,0.17847,0.00016,17.41545]
[1778868714882,24.8,79439.14,21.6,0.17785,0.00016,17.37631]
[1778868719917,24.8,79441.6,21.6,0.1782,0.00016,17.39818]
[1778868723226,24.8,79449.82,21.6,0.17948,0.00016,17.47864]
[1778868723286,24.8,79449.82,21.6,0.17948,0.00016,17.47864]
[1778868723733,24.8,79452.7,21.6,0.17992,0.00016,17.50602]
[1778868723945,24.8,79463.04,21.6,0.18156,0.00016,17.60842]
[1778868728980,24.79,79467.84,21.6,0.18228,0.00016,17.65337]
[1778868729972,24.79,79467.84,21.6,0.18228,0.00016,17.65337]
[1778868729996,24.79,79467.84,21.6,0.18228,0.00016,17.65337]
[1778868730114,24.79,79467.84,21.6,0.18228,0.00016,17.65337]
[1778868731274,24.79,79468.39,21.6,0.18235,0.00016,17.65769]
[1778868731544,24.79,79468.39,21.6,0.18235,0.00016,17.65769]
[1778868731774,24.79,79468.39,21.6,0.18235,0.00016,17.65769]
[1778868731952,24.79,79473.66,21.6,0.18319,0.00016,17.70925]
[1778868732442,24.78,79485.16,21.6,0.18498,0.00016,17.81948]
[1778868733053,24.78,79485.16,21.6,0.18498,0.00016,17.81948]
[1778868734281,24.78,79490.85,21.6,0.18589,0.00016,17.8752]
[1778868734374,24.78,79490.85,21.6,0.18589,0.00016,17.8752]
[1778868734422,24.78,79491.18,21.6,0.18594,0.00016,17.87792]
[1778868735835,24.77,79484.32,21.6,0.18469,0.00016,17.80201]
[1778868735862,24.77,79484.32,21.6,0.18469,0.00016,17.80201]
[1778868741167,24.76,79476.97,21.6,0.18346,0.00016,17.72613]
[1778868744608,24.76,79475.68,21.6,0.18322,0.00016,17.71156]
[1778868750150,24.75,79481.03,21.6,0.18401,0.00016,17.76039]
[1778868751167,24.75,79481.03,21.6,0.18401,0.00016,17.76039]
[1778868757708,24.75,79486.77,21.6,0.18484,0.00016,17.80897]
[1778868759106,24.74,79487.11,21.6,0.18487,0.00016,17.81108]
[1778868761796,24.74,79489.95,21.6,0.18531,0.00016,17.83795]
[1778868761805,24.74,79489.95,21.6,0.18531,0.00016,17.83795]
[1778868767168,24.73,79489.28,21.6,0.18514,0.00016,17.82743]
[1778868768263,24.73,79492.99,21.6,0.18573,0.00016,17.86352]
[1778868769287,24.73,79497.26,21.6,0.18641,0.00016,17.90508]
[1778868770310,24.73,79499.34,21.6,0.18673,0.00016,17.92494]
[1778868775870,24.72,79496.73,21.6,0.18624,0.00016,17.89489]
[1778868781367,24.72,79495.91,21.6,0.18604,0.00016,17.88274]
[1778868786402,24.71,79495.61,21.6,0.18593,0.00016,17.87646]
[1778868791451,24.71,79493.18,21.6,0.1855,0.00016,17.84978]
[1778868792593,24.71,79489.5,21.6,0.18489,0.00016,17.81269]
[1778868797003,24.7,79488.33,21.6,0.18465,0.00016,17.79822]
[1778868802849,24.7,79487.36,21.6,0.18445,0.00016,17.78576]
[1778868802858,24.7,79487.36,21.6,0.18445,0.00016,17.78576]
[1778868802892,24.7,79486.56,21.6,0.18431,0.00016,17.77725]
[1778868809563,24.69,79479.8,21.6,0.18316,0.00016,17.7067]
[1778868811872,24.69,79479.65,21.6,0.18309,0.00016,17.6999]
[1778868812014,24.69,79479.65,21.6,0.18309,0.00016,17.6999]
[1778868814779,24.69,79471.11,21.6,0.1817,0.00016,17.6142]
[1778868814814,24.69,79470.69,21.6,0.18163,0.00016,17.60968]
[1778868815483,24.69,79470.69,21.6,0.18163,0.00016,17.60968]
[1778868815661,24.69,79467.06,21.6,0.18104,0.00016,17.57297]
[1778868820494,24.68,79466.47,21.6,0.18093,0.00016,17.5659]
[1778868820640,24.68,79465.84,21.6,0.18082,0.00016,17.55933]
[1778868821027,24.68,79465.84,21.6,0.18082,0.00016,17.55933]
[1778868821647,24.68,79466.08,21.6,0.18085,0.00016,17.56115]
[1778868822988,24.68,79466.2,21.6,0.18086,0.00016,17.56204]
[1778868823109,24.68,79466.2,21.6,0.18086,0.00016,17.56204]
[1778868823133,24.68,79466.2,21.6,0.18086,0.00016,17.56204]
[1778868823327,24.68,79466.2,21.6,0.18086,0.00016,17.56204]
[1778868823828,24.68,79448.27,21.6,0.17801,0.00016,17.38324]
[1778868824440,24.68,79448.27,21.6,0.17801,0.00016,17.38324]
[1778868824668,24.68,79444.89,21.6,0.17747,0.00016,17.34919]
[1778868825070,24.68,79444.89,21.6,0.17747,0.00016,17.34919]
[1778868827284,24.68,79444.34,21.6,0.17736,0.00016,17.34245]
[1778868828396,24.68,79443.86,21.6,0.17727,0.00016,17.33704]
[1778868833733,24.67,79449.72,21.6,0.17814,0.00016,17.39155]
[1778868834369,24.67,79449.72,21.6,0.17814,0.00016,17.39155]
[1778868834740,24.67,79449.75,21.6,0.17813,0.00016,17.39116]
[1778868835768,24.67,79449.75,21.6,0.17813,0.00016,17.39116]
[1778868835869,24.67,79449.82,21.6,0.17814,0.00016,17.39147]
[1778868838701,24.67,79450.05,21.6,0.17815,0.00016,17.39238]
[1778868840656,24.66,79450.38,21.6,0.17818,0.00016,17.39427]
[1778868840783,24.66,79452.81,21.6,0.17855,0.00016,17.41779]
[1778868842852,24.66,79456.58,21.6,0.17914,0.00016,17.45494]
[1778868844301,24.65,79456.73,21.6,0.17901,0.00016,17.44697]
[1778868849850,24.64,79459.33,21.6,0.17932,0.00016,17.46602]
[1778868854491,24.63,79458.89,21.6,0.17921,0.00016,17.45971]
[1778868854503,24.63,79458.89,21.6,0.17921,0.00016,17.45971]
[1778868854885,24.63,79463.44,21.6,0.17993,0.00016,17.50462]
[1778868854916,24.63,79463.44,21.6,0.17993,0.00016,17.50462]
[1778868860558,24.63,79466.08,21.6,0.18033,0.00016,17.52952]
[1778868865962,24.63,79461.48,21.6,0.17957,0.00016,17.48194]
[1778868869750,24.63,79459.74,21.6,0.17928,0.00016,17.46385]
[1778868869788,24.63,79459.74,21.6,0.17928,0.00016,17.46385]
[1778868869872,24.63,79458.19,21.6,0.17903,0.00016,17.44817]
[1778868870833,24.63,79458.19,21.6,0.17903,0.00016,17.44817]
[1778868870910,24.62,79454.37,21.6,0.17841,0.00016,17.40956]
[1778868871324,24.62,79454.37,21.6,0.17841,0.00016,17.40956]
[1778868871526,24.62,79454.37,21.6,0.17841,0.00016,17.40956]
[1778868873527,24.62,79449.33,21.6,0.17757,0.00016,17.35413]
[1778868874272,24.62,79449.63,21.6,0.17759,0.00016,17.35576]
[1778868874373,24.62,79449.06,21.6,0.17749,0.00016,17.34939]
[1778868880062,24.62,79449.5,21.6,0.17753,0.00016,17.35196]
[1778868880957,24.62,79449.5,21.6,0.17753,0.00016,17.35196]
[1778868881556,24.62,79449.5,21.6,0.17753,0.00016,17.35196]
[1778868881603,24.62,79449.5,21.6,0.17753,0.00016,17.35196]
[1778868882453,24.62,79449.5,21.6,0.17752,0.00016,17.35093]
[1778868882592,24.62,79449.5,21.6,0.17752,0.00016,17.35093]
[1778868882875,24.62,79449.5,21.6,0.17752,0.00016,17.35093]
[1778868882924,24.61,79448.42,21.6,0.17734,0.00016,17.33978]
[1778868883604,24.61,79448.42,21.6,0.17734,0.00016,17.33978]
[1778868883737,24.61,79448.42,21.6,0.17734,0.00016,17.33978]
[1778868883838,24.61,79448.36,21.6,0.17732,0.00016,17.33853]
[1778868885881,24.61,79448.66,21.6,0.17737,0.00016,17.34153]
[1778868886842,24.61,79448.77,21.6,0.17738,0.00016,17.34228]
[1778868886908,24.61,79448.98,21.6,0.1774,0.00016,17.34368]
[1778868887437,24.61,79448.98,21.6,0.1774,0.00016,17.34368]
[1778868887530,24.61,79448.98,21.6,0.1774,0.00016,17.34368]
[1778868887631,24.61,79448.98,21.6,0.17739,0.00016,17.34303]
[1778868893153,24.61,79450.05,21.6,0.17755,0.00016,17.35323]
[1778868898188,24.61,79450.38,21.6,0.1776,0.00016,17.35616]
[1778868903081,24.61,79449.23,21.6,0.17741,0.00016,17.34439]
[1778868903223,24.61,79448.95,21.6,0.17737,0.00016,17.34153]
[1778868908258,24.61,79448.3,21.6,0.17725,0.00016,17.33452]
[1778868913293,24.61,79450.72,21.6,0.17763,0.00016,17.35821]
[1778868916983,24.61,79450.21,21.6,0.17754,0.00016,17.35277]
[1778868917321,24.61,79451.16,21.6,0.17769,0.00016,17.36219]
[1778868922356,24.61,79452.77,21.6,0.17794,0.00016,17.37784]
[1778868927761,24.61,79458.69,21.6,0.17887,0.00016,17.43652]
[1778868927801,24.6,79455.43,21.6,0.17835,0.00016,17.40378]
[1778868933439,24.6,79453.33,21.6,0.17797,0.00016,17.37761]
[1778868937538,24.6,79448.89,21.6,0.17726,0.00016,17.33278]
[1778868937893,24.6,79448.89,21.6,0.17726,0.00016,17.33278]
[1778868940298,24.6,79445.92,21.6,0.17678,0.00016,17.30235]
[1778868940963,24.6,79445.98,21.6,0.17679,0.00016,17.30265]
[1778868941996,24.6,79445.72,21.6,0.17673,0.00016,17.29945]
[1778868942174,24.6,79445.72,21.6,0.17673,0.00016,17.29945]
[1778868942189,24.6,79445.72,21.6,0.17673,0.00016,17.29945]
[1778868942331,24.6,79445.72,21.6,0.17673,0.00016,17.29945]
[1778868942448,24.6,79445.72,21.6,0.17673,0.00016,17.29945]
[1778868942502,24.6,79434.61,21.6,0.17497,0.00016,17.18768]
[1778868943521,24.6,79434.61,21.6,0.17497,0.00016,17.18768]
[1778868943837,24.6,79434.61,21.6,0.17497,0.00016,17.18768]
[1778868943974,24.6,79434.61,21.6,0.17497,0.00016,17.18768]
[1778868944306,24.6,79430.15,21.6,0.17427,0.00016,17.14257]
[1778868944638,24.6,79430.15,21.6,0.17427,0.00016,17.14257]
[1778868944659,24.6,79430.15,21.6,0.17427,0.00016,17.14257]
[1778868947368,24.6,79417.27,21.6,0.17224,0.00016,17.01256]
[1778868949632,24.6,79417.33,21.6,0.17224,0.00016,17.01267]
[1778868949944,24.6,79417.33,21.6,0.17224,0.00016,17.01267]
[1778868952862,24.6,79412.93,21.6,0.17155,0.00016,16.96791]
[1778868952882,24.6,79412.93,21.6,0.17155,0.00016,16.96791]
[1778868953019,24.59,79412.28,21.6,0.17144,0.00016,16.96122]
[1778868953794,24.59,79405.68,21.6,0.17041,0.00015,16.8946]
[1778868958750,24.59,79402.93,21.6,0.16997,0.00015,16.86563]
[1778868958847,24.59,79402.93,21.6,0.16997,0.00015,16.86563]
[1778868963910,24.59,79401.68,21.6,0.16974,0.00015,16.85062]
[1778868969230,24.58,79401.01,21.6,0.16958,0.00015,16.84057]
[1778868975733,24.58,79401.45,21.6,0.16959,0.00015,16.84122]
[1778868976584,24.58,79401.45,21.6,0.16959,0.00015,16.84122]
[1778868981775,24.57,79402.0,21.6,0.16962,0.00015,16.8436]
[1778868985594,24.57,79399.25,21.6,0.16918,0.00015,16.81444]
[1778868985793,24.57,79399.25,21.6,0.16918,0.00015,16.81444]
[1778868985997,24.57,79399.25,21.6,0.16918,0.00015,16.81444]
[1778868993860,24.57,79400.48,21.6,0.16929,0.00015,16.81994]
[1778868998895,24.56,79398.35,21.6,0.16895,0.00015,16.7973]
[1778869003930,24.56,79399.68,21.6,0.16913,0.00015,16.80946]
[1778869007467,24.56,79399.45,21.6,0.16909,0.00015,16.80644]
[1778869008370,24.56,79395.41,21.6,0.16846,0.00015,16.76561]
[1778869011666,24.56,79393.24,21.6,0.16812,0.00015,16.74321]
[1778869012940,24.56,79393.23,21.6,0.16811,0.00015,16.7428]
[1778869018029,24.55,79395.16,21.6,0.16837,0.00015,16.75952]
[1778869023046,24.55,79391.89,21.6,0.16783,0.00015,16.72478]
[1778869023081,24.55,79391.89,21.6,0.16783,0.00015,16.72478]
[1778869024933,24.55,79386.96,21.6,0.16707,0.00015,16.67435]
[1778869025423,24.55,79380.96,21.6,0.16614,0.00015,16.6137]
[1778869026718,24.55,79380.82,21.6,0.16612,0.00015,16.61197]
[1778869031697,24.55,79374.09,21.6,0.16507,0.00015,16.54293]
[1778869033484,24.55,79379.07,21.6,0.16583,0.00015,16.59276]
[1778869033756,24.55,79379.07,21.6,0.16583,0.00015,16.59276]
[1778869035517,24.55,79380.02,21.6,0.16597,0.00015,16.60222]
[1778869035938,24.55,79380.02,21.6,0.16597,0.00015,16.60222]
[1778869038712,24.55,79382.23,21.6,0.1663,0.00015,16.6239]
[1778869044248,24.54,79376.86,21.6,0.16544,0.00015,16.56739]
[1778869049283,24.54,79373.85,21.6,0.16496,0.00015,16.5355]
[1778869054318,24.54,79368.95,21.6,0.16416,0.00015,16.48041]
[1778869059353,24.54,79366.17,21.6,0.16372,0.00015,16.45123]
[1778869064388,24.53,79366.44,21.6,0.16375,0.00015,16.45313]
[1778869069424,24.53,79364.83,21.6,0.1635,0.00015,16.43617]
[1778869070343,24.53,79364.83,21.6,0.1635,0.00015,16.43617]
[1778869071328,24.53,79359.21,21.6,0.16265,0.00015,16.37947]
[1778869071845,24.53,79353.92,21.6,0.16185,0.00015,16.32615]
[1778869076812,24.53,79343.13,21.6,0.16022,0.00015,16.21644]
[1778869081818,24.53,79336.76,21.6,0.15927,0.00015,16.15184]
[1778869084360,24.53,79335.65,21.6,0.1591,0.00015,16.14057]
[1778869087393,24.53,79331.04,21.6,0.15842,0.00015,16.0942]
[1778869092936,24.53,79327.97,21.6,0.15797,0.00015,16.06349]
[1778869094972,24.53,79325.19,21.6,0.15756,0.00015,16.03569]
[1778869097636,24.53,79325.03,21.6,0.15754,0.00015,16.03429]
[1778869100422,24.53,79318.9,21.6,0.15664,0.00015,15.9731]
[1778869101017,24.53,79313.17,21.6,0.15581,0.00015,15.91561]
[1778869106011,24.53,79301.71,21.6,0.15412,0.00015,15.79971]
[1778869107082,24.53,79291.13,21.6,0.15259,0.00014,15.69339]
[1778869108801,24.53,79286.48,21.6,0.15193,0.00014,15.64687]
[1778869108977,24.53,79286.48,22.0,0.15193,0.00014,15.64687]
[1778869108984,24.53,79286.48,22.0,0.15193,0.00014,15.64687]
[1778869109076,24.53,79281.87,22.0,0.15127,0.00014,15.60081]
[1778869109615,24.53,79281.87,22.0,0.15127,0.00014,15.60081]
[1778869109961,24.53,79281.87,22.0,0.15127,0.00014,15.60081]
[1778869109974,24.53,79281.87,22.0,0.15127,0.00014,15.60081]
[1778869110084,24.53,79262.15,22.0,0.14845,0.00014,15.40263]
[1778869110257,24.53,79262.15,22.0,0.14845,0.00014,15.40263]
[1778869110286,24.53,79262.15,22.0,0.14845,0.00014,15.40263]
[1778869110670,24.53,79262.15,22.0,0.14845,0.00014,15.40263]
[1778869110939,24.53,79262.15,22.0,0.14845,0.00014,15.40263]
[1778869111314,24.53,79260.94,22.0,0.14828,0.00014,15.39065]
[1778869111732,24.53,79262.42,22.0,0.14846,0.00014,15.4013]
[1778869115424,24.54,79266.0,22.0,0.14899,0.00014,15.43878]
[1778869115760,24.54,79262.38,22.0,0.14848,0.00014,15.40291]
[1778869116671,24.54,79262.38,22.0,0.14848,0.00014,15.40291]
[1778869119788,24.54,79246.45,22.0,0.14624,0.00014,15.24381]
[1778869120991,24.54,79246.45,22.0,0.14624,0.00014,15.24381]
[1778869122445,24.54,79241.58,22.0,0.14557,0.00014,15.19569]
[1778869126139,24.54,79232.08,22.0,0.14431,0.00014,15.10539]
[1778869127387,24.55,79231.33,22.0,0.14422,0.00014,15.09891]
[1778869130427,24.55,79238.31,22.0,0.14522,0.00014,15.17036]
[1778869130756,24.55,79238.31,22.0,0.14522,0.00014,15.17036]
[1778869132360,24.55,79244.47,22.0,0.14609,0.00014,15.23288]
[1778869132377,24.55,79244.47,22.0,0.14609,0.00014,15.23288]
[1778869133025,24.55,79244.47,22.0,0.14609,0.00014,15.23288]
[1778869134604,24.55,79247.99,22.0,0.1466,0.00014,15.26886]
[1778869135634,24.55,79248.05,22.0,0.14661,0.00014,15.26978]
[1778869136023,24.55,79248.05,22.0,0.14661,0.00014,15.26978]
[1778869136026,24.55,79248.05,22.0,0.14661,0.00014,15.26978]
[1778869137389,24.55,79249.68,22.0,0.14685,0.00014,15.28673]
[1778869142211,24.55,79241.65,22.0,0.14574,0.00014,15.20777]
[1778869142290,24.55,79241.65,22.0,0.14574,0.00014,15.20777]
[1778869142618,24.55,79241.65,22.0,0.14574,0.00014,15.20777]
[1778869143048,24.55,79241.65,22.0,0.14574,0.00014,15.20777]
[1778869143951,24.55,79241.04,22.0,0.14566,0.00014,15.20205]
[1778869144217,24.56,79235.09,22.0,0.14484,0.00014,15.14285]
[1778869144292,24.56,79235.09,22.0,0.14484,0.00014,15.14285]
[1778869144347,24.56,79235.09,22.0,0.14484,0.00014,15.14285]
[1778869144750,24.56,79235.09,22.0,0.14484,0.00014,15.14285]
[1778869145116,24.56,79227.35,22.0,0.14377,0.00014,15.06586]
[1778869146465,24.56,79223.19,22.0,0.14319,0.00014,15.02446]
[1778869146745,24.56,79223.19,22.0,0.14319,0.00014,15.02446]
[1778869147149,24.56,79223.19,22.0,0.14319,0.00014,15.02446]
[1778869147162,24.56,79209.94,22.0,0.14137,0.00014,14.8923]
[1778869148419,24.56,79201.01,22.0,0.14015,0.00014,14.80321]
[1778869148950,24.56,79201.01,22.0,0.14015,0.00014,14.80321]
[1778869148976,24.56,79201.01,22.0,0.14015,0.00014,14.80321]
[1778869149148,24.56,79201.01,22.0,0.14015,0.00014,14.80321]
[1778869149287,24.56,79198.8,22.0,0.13987,0.00014,14.78303]
[1778869149951,24.56,79198.8,22.0,0.13987,0.00014,14.78303]
[1778869150152,24.56,79198.8,22.0,0.13987,0.00014,14.78303]
[1778869150007,24.56,79182.47,22.0,0.13766,0.00013,14.62048]
[1778869150274,24.56,79182.47,22.0,0.13766,0.00013,14.62048]
[1778869150383,24.56,79182.47,22.0,0.13766,0.00013,14.62048]
[1778869151138,24.56,79189.62,22.0,0.13864,0.00014,14.69214]
[1778869152539,24.56,79197.59,22.0,0.13973,0.00014,14.77234]
[1778869153026,24.56,79195.22,22.0,0.13941,0.00014,14.74932]
[1778869155695,24.56,79199.33,22.0,0.13998,0.00014,14.7908]
[1778869156048,24.56,79200.63,22.0,0.14016,0.00014,14.80397]
[1778869157601,24.56,79206.73,22.0,0.141,0.00014,14.86543]
[1778869157955,24.56,79206.73,22.0,0.141,0.00014,14.86543]
[1778869158707,24.56,79206.26,22.0,0.14095,0.00014,14.86124]
[1778869158715,24.56,79206.26,22.0,0.14095,0.00014,14.86124]
[1778869159069,24.57,79210.94,22.0,0.14159,0.00014,14.90848]
[1778869159341,24.57,79210.94,22.0,0.14159,0.00014,14.90848]
[1778869160077,24.57,79212.25,22.0,0.14177,0.00014,14.92161]
[1778869164904,24.57,79220.05,22.0,0.14287,0.00014,15.00105]
[1778869165075,24.57,79220.05,22.0,0.14287,0.00014,15.00105]
[1778869166931,24.57,79224.8,22.0,0.14354,0.00014,15.04916]
[1778869167125,24.57,79224.57,22.0,0.14351,0.00014,15.04713]
[1778869170592,24.57,79229.61,22.0,0.1442,0.00014,15.09714]
[1778869175441,24.55,79239.01,22.0,0.14533,0.00014,15.17596]
[1778869175579,24.55,79239.01,22.0,0.14533,0.00014,15.17596]
[1778869176045,24.55,79239.01,22.0,0.14533,0.00014,15.17596]
[1778869176189,24.55,79238.75,22.0,0.14529,0.00014,15.17303]
[1778869176459,24.55,79238.75,22.0,0.14529,0.00014,15.17303]
[1778869177196,24.55,79239.61,22.0,0.14541,0.00014,15.18207]
[1778869177735,24.55,79239.61,22.0,0.14541,0.00014,15.18207]
[1778869178135,24.55,79239.61,22.0,0.14541,0.00014,15.18207]
[1778869182735,24.55,79248.04,22.0,0.14659,0.00014,15.26636]
[1778869184047,24.55,79247.79,22.0,0.14655,0.00014,15.26363]
[1778869184122,24.55,79241.3,22.0,0.14564,0.00014,15.19858]
[1778869184407,24.55,79241.3,22.0,0.14564,0.00014,15.19858]
[1778869184508,24.55,79236.18,22.0,0.14492,0.00014,15.14698]
[1778869185530,24.55,79236.18,22.0,0.14492,0.00014,15.14698]
[1778869185661,24.55,79236.18,22.0,0.14492,0.00014,15.14698]
[1778869185793,24.55,79236.18,22.0,0.14492,0.00014,15.14698]
[1778869185885,24.55,79235.79,22.0,0.14487,0.00014,15.14313]
[1778869186685,24.55,79235.79,22.0,0.14487,0.00014,15.14313]
[1778869186805,24.55,79235.79,22.0,0.14487,0.00014,15.14313]
[1778869186877,24.55,79235.79,22.0,0.14487,0.00014,15.14313]
[1778869187574,24.55,79229.45,22.0,0.14398,0.00014,15.07944]
[1778869188926,24.55,79225.83,22.0,0.14348,0.00014,15.04305]
[1778869189102,24.55,79225.83,22.0,0.14348,0.00014,15.04305]
[1778869189657,24.55,79220.29,22.0,0.14271,0.00014,14.98755]
[1778869189659,24.55,79220.29,22.0,0.14271,0.00014,14.98755]
[1778869190516,24.55,79214.33,22.0,0.14189,0.00014,14.92797]
[1778869190519,24.55,79214.33,22.0,0.14189,0.00014,14.92797]
[1778869190980,24.55,79214.33,22.0,0.14189,0.00014,14.92797]
[1778869190981,24.55,79214.33,22.0,0.14189,0.00014,14.92797]
[1778869191033,24.55,79214.33,22.0,0.14189,0.00014,14.92797]
[1778869191715,24.55,79209.74,22.0,0.14126,0.00014,14.88217]
[1778869192651,24.55,79203.36,22.0,0.14039,0.00014,14.81861]
[1778869193574,24.55,79194.08,22.0,0.13912,0.00014,14.72629]
[1778869194164,24.55,79194.08,22.0,0.13912,0.00014,14.72629]
[1778869195195,24.55,79191.91,22.0,0.13883,0.00014,14.70495]
[1778869195240,24.55,79191.91,22.0,0.13883,0.00014,14.70495]
[1778869195249,24.55,79191.91,22.0,0.13883,0.00014,14.70495]
[1778869196073,24.55,79186.81,22.0,0.13814,0.00014,14.65412]
[1778869196153,24.55,79182.66,22.0,0.13758,0.00013,14.61278]
[1778869196480,24.55,79182.66,22.0,0.13758,0.00013,14.61278]
[1778869196821,24.55,79182.66,22.0,0.13758,0.00013,14.61278]
[1778869197533,24.55,79186.07,22.0,0.13804,0.00014,14.64678]
[1778869198074,24.55,79186.07,22.0,0.13804,0.00014,14.64678]
[1778869198111,24.55,79183.85,22.0,0.13774,0.00013,14.62464]
[1778869199068,24.55,79183.85,22.0,0.13774,0.00013,14.62464]
[1778869199489,24.55,79186.73,22.0,0.13814,0.00014,14.65375]
[1778869199563,24.55,79187.63,22.0,0.13827,0.00014,14.66309]
[1778869201230,24.55,79187.63,22.0,0.13827,0.00014,14.66309]
[1778869201264,24.55,79190.19,22.0,0.13861,0.00014,14.68861]
[1778869201553,24.55,79190.19,22.0,0.13861,0.00014,14.68861]
[1778869201772,24.55,79190.19,22.0,0.13861,0.00014,14.68861]
[1778869201997,24.55,79191.26,22.0,0.13876,0.00014,14.69958]
[1778869204081,24.56,79198.7,22.0,0.13981,0.00014,14.77678]
[1778869207952,24.56,79202.45,22.0,0.14036,0.00014,14.81636]
[1778869213224,24.56,79202.01,22.0,0.14031,0.00014,14.81276]
[1778869219188,24.57,79202.32,22.0,0.14039,0.00014,14.81843]
[1778869221255,24.57,79196.14,22.0,0.13955,0.00014,14.75702]
[1778869221698,24.57,79198.1,22.0,0.13982,0.00014,14.77694]
[1778869222020,24.57,79198.1,22.0,0.13982,0.00014,14.77694]
[1778869222122,24.57,79198.1,22.0,0.13982,0.00014,14.77694]
[1778869222154,24.57,79198.1,22.0,0.13982,0.00014,14.77694]
[1778869222302,24.57,79198.1,22.0,0.13982,0.00014,14.77694]
[1778869222312,24.57,79198.1,22.0,0.13982,0.00014,14.77694]
[1778869223537,24.57,79219.54,22.0,0.14278,0.00014,14.9928]
[1778869225549,24.57,79216.46,22.0,0.14236,0.00014,14.96188]
[1778869225551,24.57,79216.46,22.0,0.14236,0.00014,14.96188]
[1778869230350,24.57,79223.16,22.0,0.14328,0.00014,15.02832]
[1778869230351,24.57,79223.16,22.0,0.14328,0.00014,15.02832]
[1778869236628,24.57,79226.57,22.0,0.1437,0.00014,15.05688]
[1778869237879,24.57,79226.57,22.0,0.1437,0.00014,15.05688]
[1778869243677,24.56,79226.84,22.0,0.14372,0.00014,15.0583]
[1778869248714,24.56,79229.25,22.0,0.14404,0.00014,15.08135]
[1778869253749,24.56,79228.85,22.0,0.14397,0.00014,15.07627]
[1778869258784,24.56,79229.58,22.0,0.14405,0.00014,15.08243]
[1778869262547,24.56,79229.42,22.0,0.14402,0.00014,15.08012]
[1778869262667,24.56,79229.42,22.0,0.14402,0.00014,15.08012]
[1778869262772,24.56,79229.42,22.0,0.14402,0.00014,15.08012]
[1778869263480,24.56,79235.27,22.0,0.14483,0.00014,15.13844]
[1778869267459,24.56,79238.25,22.0,0.14523,0.00014,15.16693]
[1778869271549,24.56,79241.29,22.0,0.14563,0.00014,15.19598]
[1778869276911,24.55,79241.93,22.0,0.14569,0.00014,15.2]
[1778869277851,24.55,79241.93,22.0,0.14569,0.00014,15.2]
[1778869278030,24.55,79241.93,22.0,0.14569,0.00014,15.2]
[1778869278268,24.55,79241.93,22.0,0.14569,0.00014,15.2]
[1778869278723,24.55,79244.36,22.0,0.14603,0.00014,15.22396]
[1778869279843,24.55,79254.51,22.0,0.14745,0.00014,15.32528]
[1778869280819,24.55,79255.95,22.0,0.14764,0.00014,15.33917]
[1778869281090,24.55,79255.95,22.0,0.14764,0.00014,15.33917]
[1778869281205,24.55,79255.95,22.0,0.14764,0.00014,15.33917]
[1778869282699,24.55,79268.1,22.0,0.14935,0.00014,15.45985]
[1778869282954,24.55,79271.28,22.0,0.14979,0.00014,15.49106]
[1778869283397,24.55,79271.28,22.0,0.14979,0.00014,15.49106]
[1778869283961,24.55,79271.66,22.0,0.14984,0.00014,15.49451]
[1778869285948,24.55,79271.59,22.0,0.14982,0.00014,15.49306]
[1778869291174,24.54,79269.01,22.0,0.1494,0.00014,15.46367]
[1778869291179,24.54,79269.01,22.0,0.1494,0.00014,15.46367]
[1778869291797,24.54,79268.79,22.0,0.14933,0.00014,15.45639]
[1778869292238,24.54,79268.79,22.0,0.14933,0.00014,15.45639]
[1778869293415,24.54,79261.17,22.0,0.14823,0.00014,15.37866]
[1778869296936,24.54,79271.42,22.0,0.14966,0.00014,15.47984]
[1778869297117,24.54,79271.42,22.0,0.14966,0.00014,15.47984]
[1778869297282,24.53,79272.12,22.0,0.14975,0.00014,15.48619]
[1778869298283,24.53,79272.12,22.0,0.14975,0.00014,15.48619]
[1778869298292,24.53,79277.11,22.0,0.15047,0.00014,15.53667]
[1778869300078,24.53,79277.11,22.0,0.15047,0.00014,15.53667]
[1778869300588,24.53,79278.47,22.0,0.15065,0.00014,15.54952]
[1778869301009,24.53,79278.47,22.0,0.15065,0.00014,15.54952]
[1778869301081,24.53,79278.09,22.0,0.15059,0.00014,15.54526]
[1778869303548,24.53,79280.39,22.0,0.15092,0.00014,15.56824]
[1778869304102,24.53,79280.32,22.0,0.15091,0.00014,15.56743]
[1778869305093,24.53,79280.32,22.0,0.15091,0.00014,15.56743]
[1778869305109,24.53,79278.2,22.0,0.1506,0.00014,15.54565]
[1778869307151,24.53,79278.47,22.0,0.15062,0.00014,15.54755]
[1778869307226,24.53,79278.74,22.0,0.15065,0.00014,15.54945]
[1778869309213,24.53,79279.42,22.0,0.15074,0.00014,15.55581]
[1778869309314,24.53,79278.99,22.0,0.15067,0.00014,15.551]
[1778869311276,24.53,79279.07,22.0,0.15067,0.00014,15.55097]
[1778869311722,24.53,79279.14,22.0,0.15067,0.00014,15.55084]
[1778869311969,24.53,79279.14,22.0,0.15067,0.00014,15.55084]
[1778869312242,24.53,79279.14,22.0,0.15067,0.00014,15.55084]
[1778869313844,24.52,79264.58,22.0,0.14857,0.00014,15.40331]
[1778869317843,24.52,79264.37,22.0,0.14851,0.00014,15.39866]
[1778869319525,24.52,79265.14,22.0,0.1486,0.00014,15.40513]
[1778869320215,24.52,79265.6,22.0,0.14865,0.00014,15.40911]
[1778869321516,24.52,79265.48,22.0,0.14863,0.00014,15.40762]
[1778869326819,24.52,79266.34,22.0,0.14873,0.00014,15.4149]
[1778869332300,24.51,79267.6,22.0,0.14889,0.00014,15.42598]
[1778869332683,24.51,79267.6,22.0,0.14889,0.00014,15.42598]
[1778869337798,24.51,79267.59,22.0,0.14887,0.00014,15.42454]
[1778869344260,24.51,79267.49,22.0,0.14884,0.00014,15.42251]
[1778869347564,24.51,79273.57,22.0,0.14969,0.00014,15.4823]
[1778869347773,24.51,79273.57,22.0,0.14969,0.00014,15.4823]
[1778869347802,24.51,79273.57,22.0,0.14969,0.00014,15.4823]
[1778869347945,24.51,79273.96,22.0,0.14974,0.00014,15.48556]
[1778869349465,24.51,79273.96,22.0,0.14974,0.00014,15.48556]
[1778869349502,24.51,79279.39,22.0,0.15051,0.00014,15.54021]
[1778869349578,24.51,79279.39,22.0,0.15051,0.00014,15.54021]
[1778869352389,24.51,79289.53,22.0,0.15197,0.00014,15.6422]
[1778869353451,24.51,79305.21,22.0,0.1542,0.00015,15.79516]
[1778869354798,24.51,79305.21,22.0,0.1542,0.00015,15.79516]
[1778869360072,24.5,79299.29,22.0,0.15332,0.00015,15.73365]
[1778869363372,24.5,79301.44,22.0,0.15362,0.00015,15.75472]
[1778869363399,24.5,79301.44,22.0,0.15362,0.00015,15.75472]
[1778869370570,24.5,79312.53,22.0,0.15519,0.00015,15.86321]
[1778869375605,24.49,79313.24,22.0,0.15526,0.00015,15.86791]
[1778869380640,24.49,79309.59,22.0,0.15469,0.00015,15.82906]
[1778869385675,24.49,79310.99,22.0,0.15487,0.00015,15.84133]
[1778869390710,24.49,79311.01,22.0,0.15485,0.00015,15.83977]
[1778869395745,24.48,79311.88,22.0,0.15495,0.00015,15.84685]
[1778869398277,24.48,79309.81,22.0,0.15464,0.00015,15.82563]
[1778869398378,24.48,79305.01,22.0,0.15394,0.00015,15.77692]
[1778869399069,24.48,79305.01,22.0,0.15394,0.00015,15.77692]
[1778869399161,24.48,79292.97,22.0,0.15218,0.00014,15.65496]
[1778869399824,24.48,79292.97,22.0,0.15218,0.00014,15.65496]
[1778869399886,24.48,79290.64,22.0,0.15184,0.00014,15.63138]
[1778869400574,24.48,79290.64,22.0,0.15184,0.00014,15.63138]
[1778869400969,24.48,79290.64,22.0,0.15184,0.00014,15.63138]
[1778869401513,24.48,79287.53,22.0,0.15139,0.00014,15.5996]
[1778869401908,24.48,79287.05,22.0,0.15131,0.00014,15.59435]
[1778869404836,24.48,79292.39,22.0,0.15208,0.00014,15.64806]
[1778869408558,24.48,79291.23,22.0,0.1519,0.00014,15.63585]
[1778869411531,24.48,79278.44,22.0,0.15003,0.00014,15.50245]
[1778869411858,24.48,79276.63,22.0,0.14977,0.00014,15.48428]
[1778869412647,24.48,79276.63,22.0,0.14977,0.00014,15.48428]
[1778869413740,24.48,79274.92,22.0,0.14952,0.00014,15.46678]
[1778869414324,24.48,79274.92,22.0,0.14952,0.00014,15.46678]
[1778869414425,24.48,79274.33,22.0,0.14943,0.00014,15.46056]
[1778869415574,24.48,79269.7,22.0,0.14876,0.00014,15.41334]
[1778869418439,24.48,79269.91,22.0,0.14878,0.00014,15.41433]
[1778869418560,24.47,79269.68,22.0,0.14874,0.00014,15.41145]
[1778869420063,24.47,79269.65,22.0,0.14872,0.00014,15.41058]
[1778869426033,24.47,79268.32,22.0,0.14849,0.00014,15.39394]
[1778869431998,24.46,79268.14,22.0,0.1484,0.00014,15.38817]
[1778869434890,24.46,79268.36,22.0,0.14842,0.00014,15.38926]
[1778869440054,24.46,79270.21,22.0,0.14863,0.00014,15.40436]
[1778869441637,24.46,79274.61,22.0,0.14925,0.00014,15.44809]
[1778869441967,24.46,79274.61,22.0,0.14925,0.00014,15.44809]
[1778869442068,24.45,79282.33,22.0,0.15035,0.00014,15.52524]
[1778869442528,24.45,79282.33,22.0,0.15035,0.00014,15.52524]
[1778869442536,24.45,79282.33,22.0,0.15035,0.00014,15.52524]
[1778869442624,24.45,79282.33,22.0,0.15035,0.00014,15.52524]
[1778869442764,24.45,79282.33,22.0,0.15035,0.00014,15.52524]
[1778869442824,24.45,79282.33,22.0,0.15035,0.00014,15.52524]
[1778869443261,24.45,79293.55,22.0,0.15196,0.00014,15.63799]
[1778869447015,24.45,79302.47,22.0,0.15324,0.00015,15.72726]
[1778869453151,24.45,79306.87,22.0,0.15385,0.00015,15.7696]
[1778869456334,24.45,79305.12,22.0,0.15359,0.00015,15.75135]
[1778869456406,24.45,79298.93,22.0,0.15269,0.00015,15.68863]
[1778869462214,24.45,79293.27,22.0,0.15183,0.00014,15.62874]
[1778869465925,24.44,79293.24,22.0,0.15182,0.00014,15.62799]
[1778869466024,24.44,79293.24,22.0,0.1518,0.00014,15.62664]
[1778869467800,24.44,79290.99,22.0,0.15147,0.00014,15.60385]
[1778869467873,24.44,79290.99,22.0,0.15147,0.00014,15.60385]
[1778869468338,24.44,79302.46,22.0,0.15313,0.00015,15.71951]
[1778869470271,24.44,79313.19,22.0,0.15469,0.00015,15.82727]
[1778869471815,24.44,79314.34,22.0,0.15482,0.00015,15.83414]
[1778869472457,24.44,79314.34,22.0,0.15482,0.00015,15.83414]
[1778869472856,24.44,79315.83,22.0,0.15503,0.00015,15.84882]
[1778869474447,24.44,79317.29,22.0,0.15524,0.00015,15.86319]
[1778869474786,24.44,79318.13,22.0,0.15536,0.00015,15.87128]
[1778869475266,24.44,79318.13,22.0,0.15536,0.00015,15.87128]
[1778869476706,24.44,79318.23,22.0,0.15536,0.00015,15.87147]
[1778869477898,24.44,79317.37,22.0,0.15523,0.00015,15.86238]
[1778869478992,24.44,79316.98,22.0,0.15516,0.00015,15.85804]
[1778869484307,24.43,79309.08,22.0,0.15398,0.00015,15.77661]
[1778869487899,24.43,79308.58,22.0,0.15389,0.00015,15.77045]
[1778869493433,24.43,79309.07,22.0,0.15394,0.00015,15.77374]
[1778869498468,24.43,79309.11,22.0,0.15393,0.00015,15.7728]
[1778869503552,24.43,79308.04,22.0,0.15376,0.00015,15.76106]
[1778869513573,24.42,79308.73,22.0,0.15383,0.00015,15.76595]
[1778869518608,24.42,79309.37,22.0,0.15391,0.00015,15.77154]
[1778869519811,24.42,79309.37,22.0,0.15391,0.00015,15.77154]
[1778869521558,24.42,79308.83,22.0,0.15382,0.00015,15.76575]
[1778869523138,24.42,79308.45,22.0,0.15377,0.00015,15.76174]
[1778869523276,24.42,79308.45,22.0,0.15377,0.00015,15.76174]
[1778869523431,24.42,79308.45,22.0,0.15377,0.00015,15.76174]
[1778869523585,24.42,79295.87,22.0,0.15193,0.00014,15.63434]
[1778869523602,24.42,79295.87,22.0,0.15193,0.00014,15.63434]
[1778869525740,24.42,79275.09,22.0,0.14892,0.00014,15.42331]
[1778869525777,24.42,79275.09,22.0,0.14892,0.00014,15.42331]
[1778869527841,24.42,79265.03,22.0,0.14748,0.00014,15.32097]
[1778869529802,24.42,79264.35,22.0,0.14737,0.00014,15.31378]
[1778869529854,24.42,79264.35,22.0,0.14737,0.00014,15.31378]
[1778869533244,24.42,79263.78,22.0,0.14725,0.00014,15.30263]
[1778869533249,24.42,79263.78,22.0,0.14725,0.00014,15.30263]
[1778869533293,24.42,79263.78,22.0,0.14725,0.00014,15.30263]
[1778869533992,24.42,79263.83,22.0,0.14724,0.00014,15.30246]
[1778869533996,24.42,79263.83,22.0,0.14724,0.00014,15.30246]
[1778869535590,24.41,79261.95,22.0,0.14697,0.00014,15.28318]
[1778869536289,24.41,79257.36,22.0,0.14632,0.00014,15.23692]
[1778869541770,24.41,79254.42,22.0,0.14588,0.00014,15.20529]
[1778869544791,24.41,79241.92,22.0,0.14411,0.00014,15.07892]
[1778869545618,24.41,79241.92,22.0,0.14411,0.00014,15.07892]
[1778869552788,24.41,79254.25,22.0,0.14583,0.00014,15.20191]
[1778869552854,24.41,79254.25,22.0,0.14583,0.00014,15.20191]
[1778869553265,24.41,79254.25,22.0,0.14583,0.00014,15.20191]
[1778869553855,24.41,79269.03,22.0,0.14792,0.00014,15.35039]
[1778869554682,24.41,79269.03,22.0,0.14792,0.00014,15.35039]
[1778869559814,24.41,79270.34,22.0,0.14807,0.00014,15.36137]
[1778869560868,24.41,79269.98,22.0,0.14801,0.00014,15.35727]
[1778869562742,24.4,79276.46,22.0,0.14893,0.00014,15.42174]
[1778869562943,24.4,79276.46,22.0,0.14893,0.00014,15.42174]
[1778869563403,24.4,79276.46,22.0,0.14893,0.00014,15.42174]
[1778869563410,24.4,79276.46,22.0,0.14893,0.00014,15.42174]
[1778869563552,24.4,79280.77,22.0,0.14954,0.00014,15.4647]
[1778869565004,24.4,79281.62,22.0,0.14965,0.00014,15.47302]
[1778869570852,24.4,79288.7,22.0,0.15065,0.00014,15.54267]
[1778869571696,24.4,79288.81,22.0,0.15066,0.00014,15.54339]
[1778869573483,24.4,79290.5,22.0,0.15089,0.00014,15.56007]
[1778869574809,24.4,79290.15,22.0,0.15083,0.00014,15.55569]
[1778869575008,24.4,79291.02,22.0,0.15095,0.00014,15.56407]
[1778869577338,24.4,79289.54,22.0,0.15074,0.00014,15.54907]
[1778869577359,24.4,79289.54,22.0,0.15074,0.00014,15.54907]
[1778869577413,24.4,79288.11,22.0,0.15053,0.00014,15.53459]
[1778869578968,24.4,79283.61,22.0,0.14988,0.00014,15.48875]
[1778869579586,24.4,79279.43,22.0,0.14927,0.00014,15.4462]
[1778869580333,24.4,79279.43,22.0,0.14927,0.00014,15.4462]
[1778869586090,24.39,79276.11,22.0,0.14874,0.00014,15.40854]
[1778869588378,24.39,79276.23,22.0,0.14874,0.00014,15.40916]
[1778869588789,24.39,79275.99,22.0,0.1487,0.00014,15.40615]
[1778869590240,24.39,79275.99,22.0,0.14869,0.00014,15.40557]
[1778869596160,24.38,79269.21,22.0,0.14764,0.00014,15.32916]
[1778869601197,24.38,79266.5,22.0,0.14722,0.00014,15.29948]
[1778869606232,24.38,79265.92,22.0,0.14711,0.00014,15.29175]
[1778869611269,24.37,79266.93,22.0,0.14723,0.00014,15.2999]
[1778869611745,24.37,79266.93,22.0,0.14723,0.00014,15.2999]
[1778869612773,24.37,79266.59,22.0,0.14717,0.00014,15.29606]
[1778869614642,24.37,79261.98,22.0,0.14651,0.00014,15.24912]
[1778869616237,24.37,79271.94,22.0,0.14792,0.00014,15.34907]
[1778869618817,24.37,79280.75,22.0,0.14916,0.00014,15.43654]
[1778869620541,24.37,79280.74,22.0,0.14915,0.00014,15.43585]
[1778869621202,24.37,79280.43,22.0,0.1491,0.00014,15.43214]
[1778869621400,24.37,79280.43,22.0,0.1491,0.00014,15.43214]
[1778869621729,24.37,79282.61,22.0,0.1494,0.00014,15.45361]
[1778869624979,24.36,79279.27,22.0,0.1489,0.00014,15.4181]
[1778869630402,24.36,79273.43,22.0,0.14802,0.00014,15.35605]
[1778869634446,24.36,79275.61,22.0,0.14831,0.00014,15.37663]
[1778869640463,24.35,79273.26,22.0,0.14793,0.00014,15.34989]
[1778869640618,24.35,79273.26,22.0,0.14793,0.00014,15.34989]
[1778869641612,24.35,79259.97,22.0,0.14603,0.00014,15.21463]
[1778869647521,24.35,79258.6,22.0,0.14581,0.00014,15.199]
[1778869652723,24.35,79259.94,22.0,0.14594,0.00014,15.20668]
[1778869658429,24.35,79263.2,22.0,0.14638,0.00014,15.23814]
[1778869661791,24.34,79264.16,22.0,0.1465,0.00014,15.24648]
[1778869667661,24.34,79258.66,22.0,0.14569,0.00014,15.18879]
[1778869672697,24.34,79258.08,22.0,0.14559,0.00014,15.18172]
[1778869677735,24.34,79256.05,22.0,0.14529,0.00014,15.16007]
[1778869679360,24.34,79254.81,22.0,0.14511,0.00014,15.14734]
[1778869679479,24.34,79254.81,22.0,0.14511,0.00014,15.14734]
[1778869679707,24.34,79254.81,22.0,0.14511,0.00014,15.14714]
[1778869680565,24.34,79254.81,22.0,0.14511,0.00014,15.14714]
[1778869680708,24.34,79254.81,22.0,0.14511,0.00014,15.14714]
[1778869680735,24.34,79253.07,22.0,0.14485,0.00014,15.12901]
[1778869680933,24.34,79253.07,22.0,0.14485,0.00014,15.12901]
[1778869681362,24.34,79253.07,22.0,0.14485,0.00014,15.12901]
[1778869684075,24.33,79240.65,22.0,0.14309,0.00014,15.00188]
[1778869686308,24.33,79238.14,22.0,0.14271,0.00014,14.97506]
[1778869691128,24.33,79239.34,22.0,0.14283,0.00014,14.98343]
[1778869691365,24.33,79239.34,22.0,0.14283,0.00014,14.98343]
[1778869691451,24.33,79239.34,22.0,0.14283,0.00014,14.98343]
[1778869691659,24.33,79239.34,22.0,0.14283,0.00014,14.98343]
[1778869691760,24.32,79238.25,22.0,0.14266,0.00014,14.97094]
[1778869692570,24.32,79254.02,22.0,0.14487,0.00014,15.13024]
[1778869693075,24.32,79254.02,22.0,0.14487,0.00014,15.13024]
[1778869693176,24.32,79261.95,22.0,0.14599,0.00014,15.21024]
[1778869694580,24.32,79261.95,22.0,0.14599,0.00014,15.21024]
[1778869694661,24.32,79263.11,22.0,0.14614,0.00014,15.2213]
[1778869698560,24.32,79262.68,22.0,0.14607,0.00014,15.21641]
[1778869703926,24.32,79268.54,22.0,0.14687,0.00014,15.27322]
[1778869708961,24.32,79274.18,22.0,0.14765,0.00014,15.32846]
[1778869713996,24.31,79271.26,22.0,0.14717,0.00014,15.29259]
[1778869719032,24.31,79268.4,22.0,0.14674,0.00014,15.26198]
[1778869724067,24.31,79267.97,22.0,0.14665,0.00014,15.25583]
[1778869729103,24.31,79269.71,22.0,0.14687,0.00014,15.27167]
[1778869734138,24.3,79268.18,22.0,0.14663,0.00014,15.25431]
[1778869738138,24.3,79268.73,22.0,0.14669,0.00014,15.25872]
[1778869738166,24.3,79264.82,22.0,0.14613,0.00014,15.21876]
[1778869742475,24.3,79260.83,22.0,0.14554,0.00014,15.17637]
[1778869742665,24.3,79256.88,22.0,0.14497,0.00014,15.13575]
[1778869742846,24.3,79256.88,22.0,0.14497,0.00014,15.13575]
[1778869742902,24.3,79256.88,22.0,0.14497,0.00014,15.13575]
[1778869743069,24.3,79256.88,22.0,0.14497,0.00014,15.13575]
[1778869743201,24.3,79243.13,22.0,0.14302,0.00014,14.99573]
[1778869746809,24.29,79243.28,22.0,0.14302,0.00014,14.99566]
[1778869748014,24.29,79241.96,22.0,0.14281,0.00014,14.98072]
[1778869749921,24.29,79240.8,22.0,0.14263,0.00014,14.96747]
[1778869750255,24.29,79248.14,22.0,0.14365,0.00014,15.04092]
[1778869755290,24.29,79251.73,22.0,0.14412,0.00014,15.07487]
[1778869760375,24.28,79251.58,22.0,0.14407,0.00014,15.07154]
[1778869760565,24.28,79251.71,22.0,0.14408,0.00014,15.07242]
[1778869765657,24.28,79250.96,22.0,0.14393,0.00014,15.06157]
[1778869768602,24.27,79249.65,22.0,0.14371,0.00014,15.04596]
[1778869769191,24.27,79249.62,22.0,0.1437,0.00014,15.04489]
[1778869769627,24.27,79249.62,22.0,0.1437,0.00014,15.04489]
[1778869771519,24.27,79245.26,22.0,0.14307,0.00014,14.99929]
[1778869771584,24.27,79245.35,22.0,0.14303,0.00014,14.9951]
[1778869775479,24.27,79244.08,22.0,0.14284,0.00014,14.98137]
[1778869775580,24.27,79244.4,22.0,0.14289,0.00014,14.98433]
[1778869776682,24.27,79244.4,22.0,0.14289,0.00014,14.98433]
[1778869776783,24.27,79244.68,22.0,0.14291,0.00014,14.98648]
[1778869782478,24.26,79251.16,22.0,0.1438,0.00014,15.05018]
[1778869787513,24.26,79252.09,22.0,0.1439,0.00014,15.05783]
[1778869792548,24.26,79247.53,22.0,0.14324,0.00014,15.01001]
[1778869797583,24.26,79249.16,22.0,0.14345,0.00014,15.02514]
[1778869800403,24.26,79249.12,22.0,0.14344,0.00014,15.02417]
[1778869800604,24.26,79249.96,22.0,0.14355,0.00014,15.03239]
[1778869805639,24.25,79249.34,22.0,0.14342,0.00014,15.0228]
[1778869810570,24.25,79247.06,22.0,0.14306,0.00014,14.99713]
[1778869815506,24.24,79252.87,22.0,0.14383,0.00014,15.05252]
[1778869815556,24.24,79252.87,22.0,0.14383,0.00014,15.05252]
[1778869815609,24.24,79252.87,22.0,0.14383,0.00014,15.05252]
[1778869819671,24.24,79250.42,22.0,0.14344,0.00014,15.02493]
[1778869819915,24.24,79249.03,22.0,0.14324,0.00014,15.01018]
[1778869820065,24.24,79249.03,22.0,0.14324,0.00014,15.01018]
[1778869820611,24.24,79249.03,22.0,0.14324,0.00014,15.01018]
[1778869820747,24.24,79229.9,22.0,0.14056,0.00014,14.81591]
[1778869821427,24.24,79229.9,22.0,0.14056,0.00014,14.81591]
[1778869821609,24.24,79229.9,22.0,0.14056,0.00014,14.81591]
[1778869825558,24.24,79236.7,22.0,0.14148,0.00014,14.88276]
[1778869830742,24.23,79235.98,22.0,0.14134,0.00014,14.87292]
[1778869835852,24.23,79233.93,22.0,0.14098,0.00014,14.84481]
[1778869840890,24.22,79233.11,22.0,0.14083,0.00014,14.83405]
[1778869845926,24.22,79232.6,22.0,0.14073,0.00014,14.82645]
[1778869851245,24.22,79235.46,22.0,0.1411,0.00014,14.85342]
[1778869851864,24.22,79235.46,22.0,0.1411,0.00014,14.85342]
[1778869852974,24.22,79246.14,22.0,0.14257,0.00014,14.96003]
[1778869856728,24.21,79240.49,22.0,0.14176,0.00014,14.90151]
[1778869857913,24.21,79239.09,22.0,0.14155,0.00014,14.8861]
[1778869863918,24.21,79237.87,22.0,0.14134,0.00014,14.87091]
[1778869866426,24.21,79231.35,22.0,0.1404,0.00014,14.80276]
[1778869866428,24.21,79231.35,22.0,0.1404,0.00014,14.80276]
[1778869866576,24.21,79231.35,22.0,0.1404,0.00014,14.80276]
[1778869870156,24.2,79233.8,22.0,0.14072,0.00014,14.82622]
[1778869870803,24.2,79233.8,22.0,0.14072,0.00014,14.82622]
[1778869871349,24.2,79228.1,22.0,0.13992,0.00014,14.76755]
[1778869871445,24.2,79205.36,22.0,0.13678,0.00014,14.53728]
[1778869873199,24.2,79202.08,22.0,0.13634,0.00014,14.50407]
[1778869873661,24.2,79202.08,22.0,0.13634,0.00014,14.50407]
[1778869873873,24.2,79201.34,22.0,0.13623,0.00014,14.49655]
[1778869873979,24.2,79201.34,22.0,0.13623,0.00014,14.49655]
[1778869874127,24.2,79186.62,22.0,0.13424,0.00013,14.34772]
[1778869876728,24.2,79182.33,22.0,0.13366,0.00013,14.30428]
[1778869876803,24.2,79183.5,22.0,0.13381,0.00013,14.31586]
[1778869877425,24.2,79183.5,22.0,0.13381,0.00013,14.31586]
[1778869879389,24.2,79187.02,22.0,0.13429,0.00013,14.35164]
[1778869879402,24.2,79187.02,22.0,0.13429,0.00013,14.35164]
[1778869879775,24.2,79187.02,22.0,0.13429,0.00013,14.35164]
[1778869880503,24.2,79187.5,22.0,0.13435,0.00013,14.3566]
[1778869880841,24.2,79187.5,22.0,0.13435,0.00013,14.3566]
[1778869880917,24.2,79195.51,22.0,0.13544,0.00014,14.43742]
[1778869881878,24.2,79195.51,22.0,0.13544,0.00014,14.43742]
[1778869882377,24.2,79198.81,22.0,0.13588,0.00014,14.47031]
[1778869882904,24.2,79198.81,22.0,0.13588,0.00014,14.47031]
[1778869882930,24.2,79194.75,22.0,0.13532,0.00014,14.42893]
[1778869884361,24.2,79189.24,22.0,0.13458,0.00013,14.37341]
[1778869884598,24.2,79189.24,22.0,0.13458,0.00013,14.37341]
[1778869886396,24.2,79191.1,22.0,0.13483,0.00014,14.39234]
[1778869889102,24.2,79187.09,22.0,0.13429,0.00013,14.35214]
[1778869889487,24.2,79187.09,22.0,0.13429,0.00013,14.35214]
[1778869889608,24.2,79187.09,22.0,0.13429,0.00013,14.35214]
[1778869889709,24.2,79187.12,22.0,0.1343,0.00013,14.35255]
[1778869891162,24.2,79186.5,22.0,0.13421,0.00013,14.34602]
[1778869891524,24.2,79186.5,22.0,0.13421,0.00013,14.34602]
[1778869897288,24.2,79177.69,22.0,0.13298,0.00013,14.25177]
[1778869902943,24.2,79186.84,22.0,0.1342,0.00013,14.34327]
[1778869911948,24.2,79174.6,22.0,0.13254,0.00013,14.2187]
[1778869912485,24.2,79174.47,22.0,0.13252,0.00013,14.21734]
[1778869916694,24.19,79172.35,22.0,0.13222,0.00013,14.19489]
[1778869917349,24.19,79173.13,22.0,0.13232,0.00013,14.20238]
[1778869917945,24.19,79173.13,22.0,0.13232,0.00013,14.20238]
[1778869921630,24.19,79161.34,22.0,0.13074,0.00013,14.08266]
[1778869924326,24.19,79160.65,22.0,0.13064,0.00013,14.07538]
[1778869929512,24.19,79161.87,22.0,0.13079,0.00013,14.08657]
[1778869933326,24.19,79159.34,22.0,0.13045,0.00013,14.06067]
[1778869938576,24.19,79159.89,22.0,0.13051,0.00013,14.06539]
[1778869943611,24.19,79159.68,22.0,0.13047,0.00013,14.06253]
[1778869948646,24.19,79157.33,22.0,0.13015,0.00013,14.03829]
[1778869953909,24.19,79159.23,22.0,0.13036,0.00013,14.05243]
[1778869956243,24.19,79164.63,22.0,0.13107,0.00013,14.10609]
[1778869956858,24.19,79164.63,22.0,0.13107,0.00013,14.10609]
[1778869963423,24.18,79162.65,22.0,0.13079,0.00013,14.08491]
[1778869968616,24.18,79156.92,22.0,0.13002,0.00013,14.02671]
[1778869974837,24.18,79159.56,22.0,0.13036,0.00013,14.05228]
[1778869979872,24.18,79162.57,22.0,0.13075,0.00013,14.08164]
[1778869984907,24.18,79160.11,22.0,0.13041,0.00013,14.05608]
[1778869989942,24.18,79164.97,22.0,0.13104,0.00013,14.10387]
[1778869990351,24.18,79164.97,22.0,0.13104,0.00013,14.10387]
[1778869995984,24.18,79162.5,22.0,0.13069,0.00013,14.07769]
[1778869997196,24.18,79155.95,22.0,0.12983,0.00013,14.01176]
[1778869997198,24.18,79155.95,22.0,0.12983,0.00013,14.01176]
[1778869999938,24.18,79153.98,22.0,0.12956,0.00013,13.9918]
[1778870004060,24.18,79144.51,22.0,0.12832,0.00013,13.89657]
[1778870009078,24.18,79143.52,22.0,0.12819,0.00013,13.88689]
[1778870014113,24.18,79156.11,22.0,0.12981,0.00013,14.00885]
[1778870017939,24.18,79143.7,22.0,0.12818,0.00013,13.88407]
[1778870023005,24.18,79136.43,22.0,0.12723,0.00013,13.81177]
[1778870024861,24.18,79150.54,22.0,0.12908,0.00013,13.95315]
[1778870028717,24.18,79161.7,22.0,0.13055,0.00013,14.06483]
[1778870035260,24.17,79156.38,22.0,0.12982,0.00013,14.00953]
[1778870040613,24.17,79150.12,22.0,0.12899,0.00013,13.94624]
[1778870046133,24.17,79151.04,22.0,0.12911,0.00013,13.95561]
[1778870051372,24.17,79162.87,22.0,0.13066,0.00013,14.07353]
[1778870056407,24.17,79170.4,22.0,0.13164,0.00013,14.14781]
[1778870061442,24.17,79173.15,22.0,0.13199,0.00013,14.17384]
[1778870066477,24.17,79174.35,22.0,0.13213,0.00013,14.18429]
[1778870071388,24.16,79174.32,22.0,0.1321,0.00013,14.18262]
[1778870076548,24.16,79181.28,22.0,0.13297,0.00013,14.2461]
[1778870078562,24.16,79193.24,22.0,0.13457,0.00014,14.3658]
[1778870084604,24.15,79197.64,22.0,0.13512,0.00014,14.40662]
[1778870089639,24.15,79197.94,22.0,0.13512,0.00014,14.40656]
[1778870094677,24.15,79201.57,22.0,0.13557,0.00014,14.44]
[1778870100195,24.14,79188.68,22.0,0.13378,0.00013,14.30661]
[1778870100603,24.14,79188.68,22.0,0.13378,0.00013,14.30661]
[1778870107345,24.14,79199.07,22.0,0.13513,0.00014,14.40787]
[1778870111007,24.13,79191.05,22.0,0.13402,0.00014,14.32518]
[1778870116833,24.13,79198.23,22.0,0.13494,0.00014,14.39394]
[1778870120780,24.13,79192.67,22.0,0.13417,0.00014,14.33601]
[1778870121872,24.13,79176.31,22.0,0.13195,0.00013,14.16994]
[1778870126907,24.12,79176.75,22.0,0.13199,0.00013,14.17291]
[1778870132949,24.12,79177.33,22.0,0.13201,0.00013,14.17255]
[1778870137984,24.12,79178.33,22.0,0.13213,0.00013,14.18105]
[1778870143764,24.12,79178.21,22.0,0.13209,0.00013,14.17856]
[1778870149179,24.11,79172.85,22.0,0.13136,0.00013,14.12303]
[1778870149993,24.11,79173.0,22.0,0.13137,0.00013,14.12432]
[1778870150426,24.11,79172.64,22.0,0.13132,0.00013,14.12048]
[1778870156111,24.11,79173.81,22.0,0.13146,0.00013,14.13105]
[1778870157562,24.11,79173.95,22.0,0.13148,0.00013,14.13225]
[1778870157576,24.11,79173.95,22.0,0.13148,0.00013,14.13225]
[1778870158126,24.11,79188.38,22.0,0.13341,0.00013,14.27761]
[1778870161025,24.11,79192.5,22.0,0.13395,0.00014,14.31836]
[1778870162674,24.11,79180.52,22.0,0.13233,0.00013,14.19659]
[1778870167714,24.11,79187.96,22.0,0.13331,0.00013,14.2699]
[1778870170419,24.11,79190.72,22.0,0.13366,0.00013,14.29659]
[1778870176253,24.1,79193.59,22.0,0.13401,0.00014,14.32278]
[1778870179257,24.1,79197.02,22.0,0.13446,0.00014,14.3565]
[1778870179293,24.1,79202.35,22.0,0.13518,0.00014,14.40995]
[1778870182159,24.1,79203.88,22.0,0.13538,0.00014,14.4249]
[1778870182222,24.1,79204.38,22.0,0.13543,0.00014,14.42871]
[1778870183387,24.1,79206.35,22.0,0.1357,0.00014,14.44866]
[1778870184268,24.08,79209.93,22.0,0.13597,0.00014,14.46897]
[1778870184426,24.08,79209.93,22.0,0.13597,0.00014,14.46897]
[1778870184849,24.08,79209.93,22.0,0.13597,0.00014,14.46897]
[1778870187354,24.07,79214.19,22.0,0.13653,0.00014,14.51073]
[1778870187770,24.07,79214.19,22.0,0.13653,0.00014,14.51073]
[1778870187859,24.07,79214.19,22.0,0.13653,0.00014,14.51073]
[1778870190938,24.07,79222.63,22.0,0.13766,0.00014,14.59403]
[1778870190952,24.07,79222.63,22.0,0.13766,0.00014,14.59403]
[1778870192042,24.07,79222.73,22.0,0.13762,0.00014,14.58891]
[1778870196476,24.06,79229.23,22.0,0.13846,0.00014,14.65074]
[1778870197334,24.06,79235.84,22.0,0.13936,0.00014,14.71702]
[1778870197825,24.06,79235.84,22.0,0.13936,0.00014,14.71702]
[1778870203281,24.06,79241.4,22.0,0.14008,0.00014,14.76999]
[1778870204299,24.05,79258.85,22.0,0.14242,0.00014,14.93971]
[1778870205880,24.03,79264.81,22.0,0.14313,0.00014,14.99116]
[1778870207836,24.0,79269.07,22.0,0.14345,0.00014,15.01453]
[1778870213336,23.92,79279.26,22.0,0.14402,0.00014,15.0567]
[1778870216487,23.87,79277.61,22.0,0.14332,0.00014,15.0072]
[1778870221577,23.81,79269.41,22.0,0.1415,0.00014,14.87642]
[1778870225658,23.81,79268.98,22.0,0.14141,0.00014,14.8697]
[1778870231647,23.78,79276.24,22.0,0.14216,0.00014,14.92448]
[1778870237064,23.78,79276.71,22.0,0.14218,0.00014,14.92612]
[1778870237784,23.77,79276.71,22.0,0.14217,0.00014,14.92532]
[1778870243737,23.75,79276.96,22.0,0.14192,0.00014,14.90756]
[1778870248773,23.74,79277.31,22.0,0.14191,0.00014,14.90732]
[1778870250786,23.74,79261.28,22.0,0.13962,0.00014,14.74039]
[1778870255617,23.74,79257.22,22.0,0.13899,0.00014,14.69217]
[1778870261012,23.73,79251.69,22.0,0.13818,0.00014,14.63325]
[1778870266898,23.73,79256.86,22.0,0.13887,0.00014,14.68339]
[1778870271943,23.73,79255.62,22.0,0.13866,0.00014,14.6682]
[1778870276978,23.72,79254.13,22.0,0.13842,0.00014,14.65055]
[1778870282013,23.72,79251.94,22.0,0.13808,0.00014,14.62582]
[1778870287048,23.72,79255.63,22.0,0.13857,0.00014,14.66163]
[1778870292211,23.72,79255.99,22.0,0.13859,0.00014,14.6636]
[1778870298128,23.71,79266.25,22.0,0.13999,0.00014,14.76594]
[1778870301151,23.71,79253.12,22.0,0.13812,0.00014,14.62883]
[1778870306186,23.71,79257.3,22.0,0.13868,0.00014,14.66989]
[1778870311221,23.7,79263.36,22.0,0.13947,0.00014,14.72576]
[1778870316256,23.7,79260.85,22.0,0.13908,0.00014,14.69725]
[1778870321291,23.7,79262.23,22.0,0.13923,0.00014,14.7089]
[1778870326326,23.69,79260.41,22.0,0.13894,0.00014,14.68749]
[1778870331361,23.69,79259.13,22.0,0.13873,0.00014,14.67179]
[1778870334002,23.69,79259.24,22.0,0.13873,0.00014,14.67197]
[1778870334895,23.69,79250.43,22.0,0.13748,0.00014,14.58055]
[1778870340427,23.68,79248.69,22.0,0.13721,0.00014,14.56067]
[1778870340747,23.68,79248.61,22.0,0.1372,0.00014,14.55951]
[1778870341364,23.68,79248.61,22.0,0.1372,0.00014,14.55951]
[1778870342817,23.68,79246.91,22.0,0.13695,0.00014,14.54126]
[1778870344761,23.68,79247.81,22.0,0.13706,0.00014,14.54953]
[1778870350099,23.68,79240.5,22.0,0.13602,0.00014,14.4724]
[1778870355661,23.68,79239.31,22.0,0.13583,0.00014,14.4584]
[1778870361383,23.68,79240.28,22.0,0.13595,0.00014,14.46734]
[1778870368837,23.67,79241.56,22.0,0.13607,0.00014,14.47604]
[1778870371735,23.67,79240.61,22.0,0.13591,0.00014,14.46444]
[1778870375832,23.66,79237.27,22.0,0.1354,0.00014,14.42428]
[1778870377390,23.66,79236.8,22.0,0.13533,0.00014,14.41922]
[1778870378456,23.66,79237.0,22.0,0.13535,0.00014,14.42074]
[1778870380440,23.66,79222.67,22.0,0.13335,0.00014,14.27198]
[1778870385713,23.66,79222.94,22.0,0.13337,0.00014,14.27308]
[1778870387343,23.66,79222.45,22.0,0.1333,0.00014,14.26772]
[1778870389124,23.66,79218.49,22.0,0.13275,0.00014,14.22644]
[1778870393805,23.66,79222.77,22.0,0.13332,0.00014,14.26917]
[1778870398964,23.65,79227.76,22.0,0.13398,0.00014,14.31874]
[1778870404047,23.65,79227.66,22.0,0.13395,0.00014,14.31637]
[1778870404241,23.65,79227.66,22.0,0.13395,0.00014,14.31637]
[1778870405127,23.65,79249.44,22.0,0.13696,0.00014,14.54059]
[1778870410319,23.65,79241.27,22.0,0.13581,0.00014,14.4551]
[1778870412461,23.65,79229.8,22.0,0.13422,0.00014,14.33661]
[1778870415468,23.65,79229.53,22.0,0.13417,0.00014,14.33317]
[1778870422903,23.65,79228.14,22.0,0.13398,0.00014,14.31881]
[1778870425152,23.65,79241.27,22.0,0.1358,0.00014,14.45426]
[1778870430187,23.65,79244.12,22.0,0.13618,0.00014,14.48295]
[1778870435306,23.65,79244.47,22.0,0.13619,0.00014,14.48156]
[1778870441047,23.65,79254.69,22.0,0.1376,0.00014,14.58579]
[1778870448313,23.64,79257.31,22.0,0.13793,0.00014,14.61039]
[1778870453348,23.64,79255.47,22.0,0.13765,0.00014,14.5897]
[1778870458383,23.64,79255.49,22.0,0.13763,0.00014,14.58818]
[1778870463418,23.64,79266.75,22.0,0.13919,0.00014,14.70282]
[1778870465613,23.63,79268.79,22.0,0.13947,0.00014,14.72291]
[1778870470632,23.63,79266.14,22.0,0.13906,0.00014,14.69287]
[1778870476509,23.63,79268.38,22.0,0.13933,0.00014,14.7132]
[1778870477834,23.63,79270.0,22.0,0.13956,0.00014,14.72947]
[1778870478183,23.63,79270.0,22.0,0.13956,0.00014,14.72947]
[1778870480573,23.63,79268.66,22.0,0.13935,0.00014,14.71454]
[1778870494055,23.62,79261.61,22.0,0.1383,0.00014,14.63732]
[1778870494545,23.62,79261.61,22.0,0.1383,0.00014,14.63732]
[1778870494852,23.62,79261.3,22.0,0.13819,0.00014,14.62725]
[1778870495431,23.62,79261.3,22.0,0.13819,0.00014,14.62725]
[1778870496834,23.62,79260.86,22.0,0.13812,0.00014,14.6223]
[1778870502480,23.61,79261.4,22.0,0.13816,0.00014,14.62565]
[1778870508460,23.61,79261.99,22.0,0.13821,0.00014,14.62881]
[1778870514474,23.6,79262.14,22.0,0.13815,0.00014,14.62459]
[1778870520223,23.6,79263.91,22.0,0.13833,0.00014,14.63849]
[1778870524568,23.59,79263.02,22.0,0.13817,0.00014,14.62632]
[1778870530119,23.59,79251.23,22.0,0.13648,0.00014,14.50208]
[1778870530619,23.59,79251.23,22.0,0.13648,0.00014,14.50208]
[1778870530771,23.59,79251.08,22.0,0.13646,0.00014,14.5003]
[1778870530802,23.59,79251.08,22.0,0.13646,0.00014,14.5003]
[1778870531545,23.59,79227.59,22.0,0.1332,0.00014,14.25758]
[1778870532059,23.59,79212.66,22.0,0.13116,0.00014,14.10373]
[1778870538043,23.58,79208.67,22.0,0.13058,0.00014,14.06003]
[1778870543078,23.58,79202.17,22.0,0.12968,0.00014,13.99155]
[1778870548113,23.58,79200.17,22.0,0.12939,0.00013,13.96977]
[1778870551027,23.58,79200.11,22.0,0.12938,0.00013,13.96892]
[1778870551134,23.58,79204.61,22.0,0.12995,0.00014,14.01035]
[1778870554742,23.58,79205.65,22.0,0.13009,0.00014,14.02132]
[1778870555154,23.58,79205.65,22.0,0.13009,0.00014,14.02132]
[1778870555157,23.58,79205.65,22.0,0.13009,0.00014,14.02132]
[1778870556304,23.58,79198.58,22.0,0.12914,0.00013,13.94877]
[1778870556308,23.58,79194.03,22.0,0.12853,0.00013,13.90227]
[1778870558388,23.58,79177.61,22.0,0.12634,0.00013,13.73418]
[1778870564076,23.58,79179.39,22.0,0.12657,0.00013,13.75238]
[1778870569260,23.58,79186.98,22.0,0.12759,0.00013,13.83031]
[1778870574295,23.58,79193.33,22.0,0.12843,0.00013,13.89478]
[1778870578821,23.58,79195.6,22.0,0.12872,0.00013,13.91717]
[1778870579330,23.58,79196.29,22.0,0.12882,0.00013,13.92425]
[1778870579801,23.58,79196.29,22.0,0.12882,0.00013,13.92425]
[1778870581946,23.58,79198.08,22.0,0.12906,0.00013,13.94306]
[1778870582635,23.58,79200.47,22.0,0.12938,0.00013,13.96756]
[1778870588414,23.58,79208.14,22.0,0.1304,0.00014,14.04513]
[1778870596449,23.57,79209.69,22.0,0.13057,0.00014,14.05765]
[1778870597137,23.57,79209.69,22.0,0.13057,0.00014,14.05765]
[1778870597682,23.57,79211.89,22.0,0.13086,0.00014,14.07997]
[1778870598979,23.57,79217.25,22.0,0.13159,0.00014,14.13518]
[1778870603014,23.57,79220.01,22.0,0.13197,0.00014,14.16334]
[1778870608533,23.57,79226.31,22.0,0.13282,0.00014,14.22745]
[1778870613568,23.57,79229.71,22.0,0.13324,0.00014,14.25714]
[1778870618603,23.57,79233.56,22.0,0.13376,0.00014,14.29585]
[1778870623638,23.57,79239.32,22.0,0.13453,0.00014,14.35385]
[1778870628673,23.56,79239.09,22.0,0.13448,0.00014,14.34969]
[1778870633708,23.56,79240.68,22.0,0.13467,0.00014,14.36417]
[1778870639751,23.56,79241.71,22.0,0.13478,0.00014,14.37223]
[1778870644786,23.56,79241.4,22.0,0.13471,0.00014,14.3668]
[1778870649821,23.55,79243.81,22.0,0.13501,0.00014,14.38945]
[1778870656870,23.55,79247.26,22.0,0.13544,0.00014,14.42161]
[1778870664926,23.54,79247.5,22.0,0.13542,0.00014,14.41995]
[1778870673993,23.54,79247.92,22.0,0.13538,0.00014,14.41562]
[1778870682049,23.53,79248.01,22.0,0.13535,0.00014,14.4131]
[1778870687084,23.53,79253.23,22.0,0.13605,0.00014,14.465]
[1778870692119,23.53,79252.7,22.0,0.13594,0.00014,14.45717]
[1778870697742,23.52,79252.72,22.0,0.13593,0.00014,14.456]
[1778870697779,23.52,79252.72,22.0,0.13593,0.00014,14.456]
[1778870702215,23.52,79254.1,22.0,0.1361,0.00014,14.46853]
[1778870702217,23.52,79254.1,22.0,0.1361,0.00014,14.46853]
[1778870703196,23.52,79240.75,22.0,0.13423,0.00014,14.32959]
[1778870706443,23.52,79239.64,22.0,0.13406,0.00014,14.31729]
[1778870707337,23.52,79235.98,22.0,0.13355,0.00014,14.27919]
[1778870707372,23.52,79235.98,22.0,0.13355,0.00014,14.27919]
[1778870707745,23.52,79235.98,22.0,0.13355,0.00014,14.27919]
[1778870707750,23.52,79235.98,22.0,0.13355,0.00014,14.27919]
[1778870710194,23.52,79231.32,22.0,0.13291,0.00014,14.23094]
[1778870715560,23.52,79236.54,22.0,0.13362,0.00014,14.28399]
[1778870721325,23.52,79239.79,22.0,0.13405,0.00014,14.31618]
[1778870726360,23.52,79239.37,22.0,0.13398,0.00014,14.31093]
[1778870731852,23.51,79237.64,22.0,0.13369,0.00014,14.28787]
[1778870737437,23.51,79238.92,22.0,0.13386,0.00014,14.30033]
[1778870740757,23.51,79225.61,22.0,0.13202,0.00014,14.16244]
[1778870742472,23.51,79214.2,22.0,0.13046,0.00014,14.04476]
[1778870743223,23.51,79214.2,22.0,0.13046,0.00014,14.04476]
[1778870743793,23.51,79214.2,22.0,0.13046,0.00014,14.04476]
[1778870744440,23.51,79210.87,22.0,0.13002,0.00014,14.01091]
[1778870746452,23.51,79206.82,22.0,0.12947,0.00014,13.96947]
[1778870751535,23.52,79205.71,22.0,0.12935,0.00014,13.95992]
[1778870755809,23.52,79205.86,22.0,0.12938,0.00014,13.96241]
[1778870756325,23.52,79204.59,22.0,0.12921,0.00014,13.94995]
[1778870761611,23.52,79196.92,22.0,0.12821,0.00013,13.87293]
[1778870762502,23.52,79196.92,22.0,0.12821,0.00013,13.87293]
[1778870764422,23.52,79199.43,22.0,0.12855,0.00013,13.89958]
[1778870764786,23.52,79199.43,22.0,0.12855,0.00013,13.89958]
[1778870764998,23.52,79200.54,22.0,0.12872,0.00013,13.91181]
[1778870765354,23.52,79200.54,22.0,0.12872,0.00013,13.91181]
[1778870766646,23.52,79179.46,22.0,0.1259,0.00013,13.69565]
[1778870766926,23.52,79179.46,22.0,0.1259,0.00013,13.69565]
[1778870767412,23.52,79179.46,22.0,0.1259,0.00013,13.69565]
[1778870767934,23.52,79172.58,22.0,0.12499,0.00013,13.62567]
[1778870768767,23.52,79172.58,22.0,0.12499,0.00013,13.62567]
[1778870769468,23.53,79174.85,22.0,0.1253,0.00013,13.64958]
[1778870769478,23.53,79174.85,22.0,0.1253,0.00013,13.64958]
[1778870769801,23.53,79170.89,22.0,0.12479,0.00013,13.61007]
[1778870770564,23.53,79170.89,22.0,0.12479,0.00013,13.61007]
[1778870770674,23.53,79172.79,22.0,0.12504,0.00013,13.62952]
[1778870775771,23.53,79178.25,22.0,0.1258,0.00013,13.68791]
[1778870778818,23.53,79172.55,22.0,0.12508,0.00013,13.63224]
[1778870781908,23.54,79177.99,22.0,0.12583,0.00013,13.6901]
[1778870783831,23.54,79193.78,22.0,0.12795,0.00013,13.85329]
[1778870793814,23.54,79192.48,22.0,0.1278,0.00013,13.83989]
[1778870793901,23.54,79192.48,22.0,0.1278,0.00013,13.83989]
[1778870794862,23.54,79191.37,22.0,0.12766,0.00013,13.82895]
[1778870797332,23.55,79192.98,22.0,0.12789,0.00013,13.84687]
[1778870797714,23.55,79192.98,22.0,0.12789,0.00013,13.84687]
[1778870803359,23.55,79191.88,22.0,0.12778,0.00013,13.83814]
[1778870803890,23.55,79191.88,22.0,0.12778,0.00013,13.83814]
[1778870809948,23.55,79191.22,22.0,0.12773,0.00013,13.83452]
[1778870814983,23.56,79190.4,22.0,0.12765,0.00013,13.82826]
[1778870821028,23.56,79192.81,22.0,0.12801,0.00013,13.85554]
[1778870825056,23.56,79181.3,22.0,0.12649,0.00013,13.73906]
[1778870830091,23.56,79180.14,22.0,0.12637,0.00013,13.72989]
[1778870831849,23.56,79180.14,22.0,0.12637,0.00013,13.72989]
[1778870831895,23.56,79180.14,22.0,0.12637,0.00013,13.72989]
[1778870840550,23.57,79177.48,22.0,0.12609,0.00013,13.70836]
[1778870845808,23.57,79178.07,22.0,0.1262,0.00013,13.71673]
[1778870846779,23.58,79178.07,22.0,0.12623,0.00013,13.71846]
[1778870852246,23.58,79181.74,22.0,0.12673,0.00013,13.75496]
[1778870857281,23.58,79180.19,22.0,0.12655,0.00013,13.74174]
[1778870862316,23.59,79180.12,22.0,0.12658,0.00013,13.74368]
[1778870867351,23.59,79183.64,22.0,0.12708,0.00013,13.78232]
[1778870869471,23.59,79183.64,22.0,0.12709,0.00013,13.7828]
[1778870875335,23.6,79192.3,22.0,0.12828,0.00013,13.87382]
[1778870880728,23.6,79191.9,22.0,0.12825,0.00013,13.87136]
[1778870880829,23.6,79192.1,22.0,0.12828,0.00013,13.87403]
[1778870886484,23.6,79191.57,22.0,0.1282,0.00013,13.86795]
[1778870891519,23.6,79192.75,22.0,0.12835,0.00013,13.8793]
[1778870896557,23.59,79195.97,22.0,0.12877,0.00013,13.91137]
[1778870898816,23.59,79196.09,22.0,0.12878,0.00013,13.91241]
[1778870898879,23.59,79196.13,22.0,0.12878,0.00013,13.91242]
[1778870899152,23.59,79196.13,22.0,0.12878,0.00013,13.91242]
[1778870904615,23.6,79199.82,22.0,0.12929,0.00013,13.95116]
[1778870909650,23.6,79199.19,22.0,0.12922,0.00013,13.94566]
[1778870914685,23.6,79202.68,22.0,0.12967,0.00014,13.97792]
[1778870919800,23.6,79203.38,22.0,0.12977,0.00014,13.98566]
[1778870925763,23.6,79202.39,22.0,0.12965,0.00014,13.97641]
[1778870930797,23.6,79202.94,22.0,0.12973,0.00014,13.98268]
[1778870935832,23.6,79202.84,22.0,0.12973,0.00014,13.98221]
[1778870940867,23.6,79202.51,22.0,0.12969,0.00014,13.97943]
[1778870945902,23.6,79210.94,22.0,0.13084,0.00014,14.0663]
[1778870946069,23.6,79210.94,22.0,0.13084,0.00014,14.0663]
[1778870951371,23.6,79217.22,22.0,0.13169,0.00014,14.13063]
[1778870956979,23.6,79215.94,22.0,0.13151,0.00014,14.11698]
[1778870962014,23.6,79214.94,22.0,0.13137,0.00014,14.10658]
[1778870967049,23.6,79218.52,22.0,0.13186,0.00014,14.14335]
[1778870968401,23.6,79219.32,22.0,0.13197,0.00014,14.15153]
[1778870974102,23.6,79221.87,22.0,0.13227,0.00014,14.1728]
[1778870975106,23.6,79221.87,22.0,0.13227,0.00014,14.1728]
[1778870981054,23.6,79221.7,22.0,0.13224,0.00014,14.17058]
[1778870988197,23.6,79221.51,22.0,0.13221,0.00014,14.16768]
[1778870993232,23.6,79221.7,22.0,0.13222,0.00014,14.16907]
[1778870996056,23.6,79222.45,22.0,0.13233,0.00014,14.17669]
[1778870998334,23.6,79233.9,22.0,0.13389,0.00014,14.29419]
[1778870998377,23.6,79233.9,22.0,0.13389,0.00014,14.29419]
[1778871000793,23.6,79242.26,22.0,0.13505,0.00014,14.38019]
[1778871001368,23.6,79242.46,22.0,0.13507,0.00014,14.38218]
[1778871001671,23.6,79242.46,22.0,0.13507,0.00014,14.38218]
[1778871011359,23.59,79239.11,22.0,0.13456,0.00014,14.34362]
[1778871012150,23.59,79239.11,22.0,0.13456,0.00014,14.34362]
[1778871012284,23.59,79239.11,22.0,0.13456,0.00014,14.34362]
[1778871015236,23.59,79247.65,22.0,0.13573,0.00014,14.43058]
[1778871015589,23.59,79247.65,22.0,0.13573,0.00014,14.43058]
[1778871016513,23.59,79251.7,22.0,0.13628,0.00014,14.47194]
[1778871022436,23.59,79249.5,22.0,0.13595,0.00014,14.44717]
[1778871025509,23.59,79249.6,22.0,0.13596,0.00014,14.44776]
[1778871032506,23.58,79249.84,22.0,0.1359,0.00014,14.44185]
[1778871037686,23.58,79249.94,22.0,0.13589,0.00014,14.44075]
[1778871043584,23.57,79249.79,22.0,0.13581,0.00014,14.43552]
[1778871045343,23.57,79249.83,22.0,0.13581,0.00014,14.4349]
[1778871046019,23.57,79238.0,22.0,0.13416,0.00014,14.31255]
[1778871048927,23.57,79233.57,22.0,0.13354,0.00014,14.26619]
[1778871052662,23.57,79242.32,22.0,0.13473,0.00014,14.35535]
[1778871057830,23.57,79248.69,22.0,0.13559,0.00014,14.41907]
[1778871063725,23.56,79246.87,22.0,0.13529,0.00014,14.39699]
[1778871068760,23.56,79248.36,22.0,0.13547,0.00014,14.41019]
[1778871070394,23.56,79249.0,22.0,0.13555,0.00014,14.41635]
[1778871071561,23.56,79255.38,22.0,0.13644,0.00014,14.48196]
[1778871072980,23.56,79260.47,22.0,0.13715,0.00014,14.53416]
[1778871073567,23.56,79263.13,22.0,0.13751,0.00014,14.56112]
[1778871074227,23.56,79262.74,22.0,0.13746,0.00014,14.55707]
[1778871075313,23.55,79253.84,22.0,0.1362,0.00014,14.46397]
[1778871079837,23.55,79237.74,22.0,0.13393,0.00014,14.2959]
[1778871085186,23.55,79236.29,22.0,0.13372,0.00014,14.27974]
[1778871086322,23.55,79229.5,22.0,0.13277,0.00014,14.20874]
[1778871087643,23.55,79220.15,22.0,0.13149,0.00014,14.11225]
[1778871087909,23.55,79214.43,22.0,0.1307,0.00014,14.05309]
[1778871088284,23.55,79214.43,22.0,0.1307,0.00014,14.05309]
[1778871088296,23.55,79214.43,22.0,0.1307,0.00014,14.05309]
[1778871088974,23.55,79214.43,22.0,0.1307,0.00014,14.05309]
[1778871089041,23.55,79211.43,22.0,0.13029,0.00014,14.0217]
[1778871090351,23.55,79209.23,22.0,0.12999,0.00014,13.99907]
[1778871090930,23.55,79205.66,22.0,0.12951,0.00014,13.96241]
[1778871092417,23.55,79203.88,22.0,0.12923,0.00014,13.93942]
[1778871092944,23.55,79203.48,22.0,0.12917,0.00014,13.93506]
[1778871098987,23.55,79207.74,22.0,0.12976,0.00014,13.98]
[1778871099312,23.55,79207.74,22.0,0.12976,0.00014,13.98]
[1778871105104,23.55,79210.51,22.0,0.13015,0.00014,14.00958]
[1778871111071,23.55,79210.59,22.0,0.13018,0.00014,14.01159]
[1778871111399,23.55,79210.59,22.0,0.13018,0.00014,14.01159]
[1778871117113,23.55,79225.13,22.0,0.13217,0.00014,14.16213]
[1778871122148,23.55,79230.62,22.0,0.13293,0.00014,14.21854]
[1778871127183,23.55,79233.24,22.0,0.13328,0.00014,14.24489]
[1778871132218,23.55,79233.07,22.0,0.13324,0.00014,14.24226]
[1778871137254,23.55,79237.19,22.0,0.1338,0.00014,14.28377]
[1778871142289,23.55,79235.1,22.0,0.13349,0.00014,14.26083]
[1778871147324,23.55,79235.89,22.0,0.13358,0.00014,14.26772]
[1778871152359,23.54,79238.95,22.0,0.13395,0.00014,14.29351]
[1778871157394,23.54,79239.62,22.0,0.13402,0.00014,14.29877]
[1778871162981,23.54,79246.25,22.0,0.13492,0.00014,14.36596]
[1778871165031,23.54,79246.24,22.0,0.13491,0.00014,14.365]
[1778871165079,23.54,79246.24,22.0,0.13491,0.00014,14.365]
[1778871167918,23.54,79252.31,22.0,0.13574,0.00014,14.4269]
[1778871170799,23.54,79251.76,22.0,0.13565,0.00014,14.42006]
[1778871171506,23.54,79251.69,22.0,0.13564,0.00014,14.41885]
[1778871171777,23.54,79251.69,22.0,0.13564,0.00014,14.41885]
[1778871173187,23.54,79251.86,22.0,0.13566,0.00014,14.42046]
[1778871173520,23.53,79250.52,22.0,0.13547,0.00014,14.40629]
[1778871174709,23.53,79245.13,22.0,0.13471,0.00014,14.35046]
[1778871175278,23.53,79245.13,22.0,0.13471,0.00014,14.35046]
[1778871181016,23.53,79243.02,22.0,0.1344,0.00014,14.32714]
[1778871182508,23.53,79248.38,22.0,0.13513,0.00014,14.38155]
[1778871182610,23.53,79248.38,22.0,0.13513,0.00014,14.38155]
[1778871188611,23.53,79253.88,22.0,0.13588,0.00014,14.43708]
[1778871191633,23.53,79253.9,22.0,0.13588,0.00014,14.43697]
[1778871197805,23.53,79255.11,22.0,0.13601,0.00014,14.44689]
[1778871198294,23.53,79255.11,22.0,0.13601,0.00014,14.44689]
[1778871201703,23.52,79266.62,22.0,0.13761,0.00014,14.56473]
[1778871205900,23.52,79267.45,22.0,0.13772,0.00014,14.57275]
[1778871206738,23.52,79253.19,22.0,0.1357,0.00014,14.42356]
[1778871208055,23.52,79253.19,22.0,0.1357,0.00014,14.42356]
[1778871211314,23.52,79248.43,22.0,0.13502,0.00014,14.37311]
[1778871211519,23.52,79248.27,22.0,0.13496,0.00014,14.36672]
[1778871212345,23.52,79224.49,22.0,0.13166,0.00014,14.11991]
[1778871217824,23.52,79219.43,22.0,0.13094,0.00014,14.06596]
[1778871220192,23.52,79219.61,22.0,0.13096,0.00014,14.06748]
[1778871220293,23.51,79219.61,22.0,0.13095,0.00014,14.06682]
[1778871220876,23.51,79219.61,22.0,0.13095,0.00014,14.06682]
[1778871226703,23.52,79221.01,22.0,0.13115,0.00014,14.08171]
[1778871226710,23.52,79221.01,22.0,0.13115,0.00014,14.08171]
[1778871231922,23.52,79223.33,22.0,0.13147,0.00014,14.10592]
[1778871236957,23.52,79222.68,22.0,0.13138,0.00014,14.09945]
[1778871237373,23.52,79222.68,22.0,0.13138,0.00014,14.09945]
[1778871242999,23.52,79225.81,22.0,0.13181,0.00014,14.13178]
[1778871248034,23.52,79220.61,22.0,0.1311,0.00014,14.07792]
[1778871254076,23.52,79220.35,22.0,0.13107,0.00014,14.07556]
[1778871260118,23.52,79219.6,22.0,0.13097,0.00014,14.06827]
[1778871260396,23.52,79219.6,22.0,0.13097,0.00014,14.06827]
[1778871266160,23.52,79226.96,22.0,0.13199,0.00014,14.14483]
[1778871271195,23.52,79239.95,22.0,0.13374,0.00014,14.27461]
[1778871274216,23.52,79250.85,22.0,0.13525,0.00014,14.38689]
[1778871277962,23.51,79255.91,22.0,0.13595,0.00014,14.43827]
[1778871280580,23.51,79259.49,22.0,0.13644,0.00014,14.4747]
[1778871286300,23.51,79261.12,22.0,0.13663,0.00014,14.48882]
[1778871286534,23.51,79261.12,22.0,0.13663,0.00014,14.48882]
[1778871292342,23.51,79261.9,22.0,0.13672,0.00014,14.4959]
[1778871293129,23.51,79261.9,22.0,0.13672,0.00014,14.4959]
[1778871293586,23.51,79261.75,22.0,0.1367,0.00014,14.4942]
[1778871294096,23.51,79261.75,22.0,0.1367,0.00014,14.4942]
[1778871299305,23.51,79261.87,22.0,0.13669,0.00014,14.49357]
[1778871302414,23.5,79248.97,22.0,0.13486,0.00014,14.35813]
[1778871307829,23.5,79248.21,22.0,0.13474,0.00014,14.3492]
[1778871313491,23.5,79246.5,22.0,0.13448,0.00014,14.32957]
[1778871319501,23.5,79249.43,22.0,0.13487,0.00014,14.35885]
[1778871321806,23.5,79253.98,22.0,0.1355,0.00014,14.40546]
[1778871324440,23.5,79256.31,22.0,0.13582,0.00014,14.42926]
[1778871330859,23.5,79268.51,22.0,0.13752,0.00014,14.55466]
[1778871336654,23.49,79267.79,22.0,0.13734,0.00014,14.53955]
[1778871341689,23.49,79269.99,22.0,0.13762,0.00014,14.55993]
[1778871343480,23.49,79270.89,22.0,0.13774,0.00014,14.56879]
[1778871343756,23.49,79270.89,22.0,0.13774,0.00014,14.56879]
[1778871348862,23.48,79277.7,22.0,0.13866,0.00014,14.63682]
[1778871355311,23.48,79276.56,22.0,0.13845,0.00014,14.62154]
[1778871361866,23.47,79277.25,22.0,0.1385,0.00014,14.62511]
[1778871366900,23.47,79281.79,22.0,0.13911,0.00014,14.66968]
[1778871370458,23.47,79289.19,22.0,0.14015,0.00014,14.74573]
[1778871375931,23.46,79291.55,22.0,0.14043,0.00014,14.76605]
[1778871380966,23.46,79295.1,22.0,0.14089,0.00014,14.79932]
[1778871386001,23.45,79291.22,22.0,0.14028,0.00014,14.75508]
[1778871386653,23.45,79291.22,22.0,0.14028,0.00014,14.75508]
[1778871386728,23.45,79291.22,22.0,0.14028,0.00014,14.75508]
[1778871387158,23.45,79291.22,22.0,0.14028,0.00014,14.75508]
[1778871388844,23.45,79303.01,22.0,0.14196,0.00014,14.87705]
[1778871394057,23.45,79302.49,22.0,0.14181,0.00014,14.86396]
[1778871399092,23.44,79298.85,22.0,0.14124,0.00014,14.82334]
[1778871404127,23.44,79296.75,22.0,0.14091,0.00014,14.79916]
[1778871409162,23.44,79296.2,22.0,0.1408,0.00014,14.79125]
[1778871414198,23.43,79295.91,22.0,0.14073,0.00014,14.7861]
[1778871415359,23.43,79295.91,22.0,0.14073,0.00014,14.7861]
[1778871416413,23.43,79295.05,22.0,0.14059,0.00014,14.77627]
[1778871419050,23.43,79282.57,22.0,0.13879,0.00014,14.64485]
[1778871421412,23.43,79282.55,22.0,0.13877,0.00014,14.64369]
[1778871427293,23.43,79285.56,22.0,0.13919,0.00014,14.67382]
[1778871432329,23.43,79286.77,22.0,0.13934,0.00014,14.68526]
[1778871438371,23.43,79286.28,22.0,0.13925,0.00014,14.67874]
[1778871440401,23.43,79286.24,22.0,0.13924,0.00014,14.67809]
[1778871446427,23.42,79286.12,22.0,0.13918,0.00014,14.67316]
[1778871449018,23.42,79282.15,22.0,0.13859,0.00014,14.63065]
[1778871449331,23.42,79282.15,22.0,0.13859,0.00014,14.63065]
[1778871456497,23.42,79278.57,22.0,0.13801,0.00014,14.58591]
[1778871461532,23.41,79278.62,22.0,0.13799,0.00014,14.58444]
[1778871465910,23.41,79270.74,22.0,0.13685,0.00014,14.50074]
[1778871470226,23.41,79267.4,22.0,0.13637,0.00014,14.46538]
[1778871475366,23.41,79267.15,22.0,0.13631,0.00014,14.46118]
[1778871475760,23.41,79262.16,22.0,0.13561,0.00014,14.40902]
[1778871475910,23.41,79262.16,22.0,0.13561,0.00014,14.40902]
[1778871476637,23.41,79248.79,22.0,0.13374,0.00014,14.26981]
[1778871481672,23.41,79237.53,22.0,0.13218,0.00014,14.15313]
[1778871486707,23.41,79240.41,22.0,0.13258,0.00014,14.18349]
[1778871488646,23.41,79240.41,22.0,0.13258,0.00014,14.18349]
[1778871488649,23.41,79240.41,22.0,0.13258,0.00014,14.18349]
[1778871490336,23.41,79244.43,22.0,0.13314,0.00014,14.22538]
[1778871490601,23.41,79244.43,22.0,0.13314,0.00014,14.22538]
[1778871495771,23.41,79247.92,22.0,0.13362,0.00014,14.26123]
[1778871497846,23.41,79247.88,22.0,0.13362,0.00014,14.26072]
[1778871503407,23.41,79247.79,22.0,0.1336,0.00014,14.25936]
[1778871505784,23.41,79245.68,22.0,0.1333,0.00014,14.23697]
[1778871509504,23.41,79240.38,22.0,0.13256,0.00014,14.18168]
[1778871510221,23.41,79240.63,22.0,0.13259,0.00014,14.18419]
[1778871519939,23.41,79239.01,22.0,0.13233,0.00014,14.16263]
[1778871521750,23.41,79238.71,22.0,0.13229,0.00014,14.15951]
[1778871524469,23.41,79239.91,22.0,0.13245,0.00014,14.17198]
[1778871524844,23.41,79241.85,22.0,0.13272,0.00014,14.19209]
[1778871530009,23.41,79243.16,22.0,0.1329,0.00014,14.2055]
[1778871535677,23.41,79243.17,22.0,0.1329,0.00014,14.20553]
[1778871537786,23.41,79243.13,22.0,0.1329,0.00014,14.20511]
[1778871538065,23.41,79243.05,22.0,0.13289,0.00014,14.20428]
[1778871540939,23.41,79243.05,22.0,0.13289,0.00014,14.20428]
[1778871541086,23.4,79243.09,22.0,0.13287,0.00014,14.20343]
[1778871546121,23.4,79247.56,22.0,0.13349,0.00014,14.24964]
[1778871549309,23.4,79247.63,22.5,0.1335,0.00014,14.25028]
[1778871549451,23.4,79248.28,22.5,0.13359,0.00014,14.25686]
[1778871551044,23.4,79250.35,22.5,0.13387,0.00014,14.2777]
[1778871556191,23.4,79249.53,22.5,0.1337,0.00014,14.26492]
[1778871561226,23.39,79259.29,22.5,0.13501,0.00014,14.3627]
[1778871566663,23.39,79259.8,22.5,0.13503,0.00014,14.36462]
[1778871573219,23.38,79264.27,22.5,0.13555,0.00014,14.40085]
[1778871578346,23.37,79272.52,22.5,0.13663,0.00014,14.48142]
[1778871583381,23.37,79270.76,22.5,0.13632,0.00014,14.4581]
[1778871588416,23.36,79271.2,22.5,0.13631,0.00014,14.45799]
[1778871592990,23.35,79269.0,22.5,0.13595,0.00014,14.4313]
[1778871597479,23.35,79251.48,22.5,0.13344,0.00014,14.24433]
[1778871601599,23.35,79247.02,22.5,0.13279,0.00014,14.19601]
[1778871601702,23.34,79248.62,22.5,0.13299,0.00014,14.21097]
[1778871602273,23.34,79248.62,22.5,0.13299,0.00014,14.21097]
[1778871602514,23.34,79249.28,22.5,0.13308,0.00014,14.21785]
[1778871607551,23.34,79252.54,22.5,0.13348,0.00014,14.24802]
[1778871612586,23.33,79257.05,22.5,0.13405,0.00014,14.28997]
[1778871617621,23.33,79254.67,22.5,0.13364,0.00014,14.26014]
[1778871620642,23.32,79240.14,22.5,0.1316,0.00014,14.10674]
[1778871625678,23.32,79240.87,22.5,0.13164,0.00014,14.10977]
[1778871630713,23.31,79243.91,22.5,0.132,0.00014,14.13754]
[1778871635748,23.31,79238.77,22.5,0.1312,0.00014,14.07551]
[1778871641007,23.3,79239.35,22.5,0.13124,0.00014,14.07852]
[1778871646825,23.3,79241.26,22.5,0.13143,0.00014,14.09277]
[1778871653483,23.29,79240.67,22.5,0.13131,0.00014,14.08338]
[1778871658909,23.28,79240.74,22.5,0.13124,0.00014,14.07815]
[1778871663944,23.28,79244.67,22.5,0.13172,0.00014,14.11487]
[1778871668979,23.27,79244.63,22.5,0.13166,0.00014,14.11026]
[1778871674014,23.27,79244.37,22.5,0.13157,0.00014,14.10359]
[1778871679049,23.26,79247.12,22.5,0.1319,0.00014,14.12831]
[1778871684084,23.26,79243.6,22.5,0.13136,0.00014,14.08796]
[1778871691133,23.25,79243.47,22.5,0.13124,0.00014,14.07722]
[1778871693904,23.25,79232.99,22.5,0.12978,0.00014,13.96643]
[1778871693915,23.25,79232.99,22.5,0.12978,0.00014,13.96643]
[1778871693939,23.25,79232.99,22.5,0.12978,0.00014,13.96643]
[1778871694833,23.25,79212.66,22.5,0.12699,0.00014,13.75389]
[1778871695267,23.25,79212.66,22.5,0.12699,0.00014,13.75389]
[1778871695606,23.25,79212.66,22.5,0.12699,0.00014,13.75389]
[1778871699216,23.25,79204.55,22.5,0.12588,0.00013,13.66883]
[1778871699568,23.25,79200.37,22.5,0.12532,0.00013,13.62527]
[1778871700326,23.25,79200.37,22.5,0.12532,0.00013,13.62527]
[1778871700445,23.25,79200.37,22.5,0.12532,0.00013,13.62527]
[1778871700510,23.25,79187.26,22.5,0.12356,0.00013,13.48893]
[1778871701048,23.25,79187.26,22.5,0.12356,0.00013,13.48893]
[1778871706499,23.24,79179.43,22.5,0.1225,0.00013,13.40651]
[1778871711557,23.24,79179.58,22.5,0.1225,0.00013,13.40661]
[1778871712662,23.24,79192.4,22.5,0.12419,0.00013,13.53838]
[1778871712901,23.24,79192.4,22.5,0.12419,0.00013,13.53838]
[1778871718129,23.24,79196.94,22.5,0.12477,0.00013,13.58285]
[1778871723741,23.24,79193.14,22.5,0.12422,0.00013,13.54073]
[1778871730418,23.23,79201.22,22.5,0.12524,0.00013,13.61982]
[1778871735851,23.23,79202.04,22.5,0.12533,0.00013,13.62647]
[1778871740488,23.22,79189.32,22.5,0.12358,0.00013,13.49115]
[1778871745523,23.22,79188.83,22.5,0.12349,0.00013,13.48403]
[1778871746248,23.22,79188.83,22.5,0.12349,0.00013,13.48403]
[1778871751567,23.22,79188.26,22.5,0.12335,0.00013,13.47119]
[1778871756602,23.21,79187.54,22.5,0.12322,0.00013,13.46159]
[1778871762181,23.21,79185.18,22.5,0.12289,0.00013,13.43545]
[1778871767838,23.21,79179.38,22.5,0.12209,0.00013,13.37327]
[1778871778756,23.2,79187.12,22.5,0.12305,0.00013,13.4483]
[1778871783791,23.2,79186.93,22.5,0.123,0.00013,13.44429]
[1778871788826,23.2,79187.63,22.5,0.12306,0.00013,13.44941]
[1778871793861,23.19,79188.27,22.5,0.12312,0.00013,13.45384]
[1778871798896,23.19,79188.66,22.5,0.12314,0.00013,13.4557]
[1778871803931,23.19,79188.61,22.5,0.12311,0.00013,13.45301]
[1778871808662,23.19,79174.78,22.5,0.12126,0.00013,13.30838]
[1778871815394,23.19,79173.67,22.5,0.12107,0.00013,13.29218]
[1778871821228,23.19,79172.14,22.5,0.12086,0.00013,13.27543]
[1778871821720,23.19,79172.14,22.5,0.12086,0.00013,13.27543]
[1778871823390,23.18,79169.34,22.5,0.12049,0.00013,13.2463]
[1778871823417,23.18,79169.34,22.5,0.12049,0.00013,13.2463]
[1778871824167,23.18,79170.29,22.5,0.12061,0.00013,13.25602]
[1778871826062,23.18,79158.17,22.5,0.11903,0.00013,13.13104]
[1778871829551,23.18,79156.84,22.5,0.11886,0.00013,13.11748]
[1778871832406,23.19,79143.82,22.5,0.11719,0.00013,12.98457]
[1778871835379,23.2,79130.17,22.5,0.11554,0.00013,12.85264]
[1778871836404,23.2,79122.17,22.5,0.11458,0.00013,12.77551]
[1778871837517,23.2,79115.53,22.5,0.11374,0.00013,12.70786]
[1778871837714,23.2,79115.53,22.5,0.11374,0.00013,12.70786]
[1778871837847,23.2,79115.53,22.5,0.11374,0.00013,12.70786]
[1778871837898,23.2,79115.53,22.5,0.11374,0.00013,12.70786]
[1778871837960,23.2,79099.59,22.5,0.11176,0.00012,12.54652]
[1778871838115,23.2,79099.59,22.5,0.11176,0.00012,12.54652]
[1778871838179,23.2,79099.59,22.5,0.11176,0.00012,12.54652]
[1778871838634,23.2,79086.02,22.5,0.11008,0.00012,12.40922]
[1778871839002,23.2,79086.02,22.5,0.11008,0.00012,12.40922]
[1778871839130,23.2,79086.02,22.5,0.11008,0.00012,12.40922]
[1778871842412,23.23,79085.04,22.5,0.11023,0.00012,12.42112]
[1778871842783,23.23,79085.04,22.5,0.11023,0.00012,12.42112]
[1778871843060,23.25,79082.4,22.5,0.11017,0.00012,12.41593]
[1778871843128,23.25,79082.4,22.5,0.11017,0.00012,12.41593]
[1778871843641,23.25,79082.4,22.5,0.11017,0.00012,12.41593]
[1778871843700,23.25,79082.4,22.5,0.11017,0.00012,12.41593]
[1778871843780,23.25,79082.4,22.5,0.11017,0.00012,12.41593]
[1778871843997,23.25,79082.4,22.5,0.11017,0.00012,12.41593]
[1778871843850,23.25,79067.93,22.5,0.10841,0.00012,12.27039]
[1778871844056,23.25,79067.93,22.5,0.10841,0.00012,12.27039]
[1778871844936,23.28,79073.99,22.5,0.10941,0.00012,12.35335]
[1778871845405,23.28,79097.93,22.5,0.11236,0.00012,12.59472]
[1778871846223,23.28,79097.93,22.5,0.11236,0.00012,12.59472]
[1778871851442,23.31,79108.36,22.5,0.11393,0.00013,12.72138]
[1778871853826,23.31,79110.03,22.5,0.11416,0.00013,12.73995]
[1778871855079,23.31,79115.68,22.5,0.11488,0.00013,12.79779]
[1778871856780,23.32,79122.95,22.5,0.11591,0.00013,12.88071]
[1778871858271,23.33,79126.77,22.5,0.11647,0.00013,12.92552]
[1778871858274,23.33,79126.77,22.5,0.11647,0.00013,12.92552]
[1778871863369,23.34,79122.63,22.5,0.11607,0.00013,12.89303]
[1778871865267,23.34,79122.93,22.5,0.11611,0.00013,12.89642]
[1778871865397,23.34,79122.93,22.5,0.11611,0.00013,12.89642]
[1778871873439,23.35,79129.6,22.5,0.11699,0.00013,12.96499]
[1778871878956,23.35,79134.04,22.5,0.11757,0.00013,13.01137]
[1778871878475,23.35,79118.9,22.5,0.11564,0.00013,12.85737]
[1778871879485,23.35,79107.52,22.5,0.11421,0.00013,12.74207]
[1778871880716,23.35,79107.52,22.5,0.11421,0.00013,12.74207]
[1778871880818,23.35,79107.5,22.5,0.11421,0.00013,12.74193]
[1778871881755,23.35,79107.5,22.5,0.11421,0.00013,12.74193]
[1778871881856,23.35,79107.36,22.5,0.11419,0.00013,12.74023]
[1778871882270,23.35,79107.36,22.5,0.11419,0.00013,12.74023]
[1778871882522,23.35,79107.36,22.5,0.11419,0.00013,12.74023]
[1778871882558,23.35,79107.36,22.5,0.11419,0.00013,12.74023]
[1778871882575,23.35,79107.36,22.5,0.11419,0.00013,12.74023]
[1778871882885,23.35,79107.36,22.5,0.11419,0.00013,12.74023]
[1778871882965,23.35,79092.31,22.5,0.11231,0.00012,12.58786]
[1778871883379,23.35,79092.31,22.5,0.11231,0.00012,12.58786]
[1778871883980,23.35,79077.4,22.5,0.11047,0.00012,12.43753]
[1778871886071,23.35,79070.24,22.5,0.10959,0.00012,12.3657]
[1778871889283,23.35,79067.04,22.5,0.10921,0.00012,12.33436]
[1778871892954,23.35,79056.47,22.5,0.10794,0.00012,12.22905]
[1778871892997,23.35,79056.38,22.5,0.10793,0.00012,12.22837]
[1778871894283,23.36,79064.91,22.5,0.10906,0.00012,12.32118]
[1778871894289,23.36,79064.91,22.5,0.10906,0.00012,12.32118]
[1778871894593,23.36,79071.22,22.5,0.10982,0.00012,12.38447]
[1778871899631,23.36,79075.99,22.5,0.1104,0.00012,12.43188]
[1778871903041,23.36,79075.91,22.5,0.11039,0.00012,12.43086]
[1778871903043,23.36,79075.91,22.5,0.11039,0.00012,12.43086]
[1778871903659,23.36,79082.07,22.5,0.11115,0.00012,12.49305]
[1778871908694,23.36,79089.71,22.5,0.11211,0.00012,12.57126]
[1778871910451,23.36,79089.03,22.5,0.11203,0.00012,12.56463]
[1778871910708,23.36,79089.12,22.5,0.11204,0.00012,12.56577]
[1778871911787,23.36,79089.12,22.5,0.11204,0.00012,12.56577]
[1778871911879,23.36,79090.31,22.5,0.11218,0.00012,12.57746]
[1778871915722,23.36,79094.41,22.5,0.1127,0.00012,12.61942]
[1778871916007,23.36,79094.41,22.5,0.1127,0.00012,12.61958]
[1778871917743,23.36,79094.98,22.5,0.11277,0.00012,12.62497]
[1778871919816,23.36,79085.57,22.5,0.11159,0.00012,12.52944]
[1778871925814,23.36,79084.07,22.5,0.11139,0.00012,12.51261]
[1778871930902,23.36,79082.36,22.5,0.11117,0.00012,12.49462]
[1778871932584,23.36,79082.34,22.5,0.11113,0.00012,12.48974]
[1778871935147,23.36,79082.4,22.5,0.11113,0.00012,12.48977]
[1778871937473,23.36,79082.51,22.5,0.11114,0.00012,12.49048]
[1778871940923,23.35,79093.96,22.5,0.11254,0.00012,12.60479]
[1778871945958,23.35,79092.26,22.5,0.11231,0.00012,12.58593]
[1778871949318,23.35,79092.11,22.5,0.11228,0.00012,12.58345]
[1778871949359,23.35,79092.11,22.5,0.11228,0.00012,12.58345]
[1778871949986,23.35,79092.09,22.5,0.11228,0.00012,12.58347]
[1778871954319,23.35,79091.77,22.5,0.11225,0.00012,12.58112]
[1778871955021,23.35,79091.56,22.5,0.11222,0.00012,12.57869]
[1778871956639,23.35,79092.73,22.5,0.11236,0.00012,12.59019]
[1778871957035,23.35,79098.8,22.5,0.11311,0.00012,12.65113]
[1778871957862,23.35,79098.8,22.5,0.11311,0.00012,12.65113]
[1778871958042,23.35,79102.42,22.5,0.11356,0.00012,12.68784]
[1778871958730,23.35,79102.42,22.5,0.11356,0.00012,12.68784]
[1778871959049,23.35,79103.79,22.5,0.11373,0.00013,12.70123]
[1778871964084,23.35,79111.14,22.5,0.11465,0.00013,12.77548]
[1778871969119,23.35,79120.84,22.5,0.11587,0.00013,12.87347]
[1778871971138,23.35,79120.3,22.5,0.1158,0.00013,12.8678]
[1778871971164,23.35,79120.3,22.5,0.1158,0.00013,12.8678]
[1778871971226,23.35,79120.3,22.5,0.1158,0.00013,12.8678]
[1778871971299,23.35,79120.3,22.5,0.1158,0.00013,12.8678]
[1778871971351,23.35,79120.3,22.5,0.11579,0.00013,12.86762]
[1778871971890,23.35,79114.32,22.5,0.11503,0.00013,12.80632]
[1778871972619,23.35,79114.32,22.5,0.11503,0.00013,12.80632]
[1778871972621,23.35,79114.32,22.5,0.11503,0.00013,12.80632]
[1778871972622,23.35,79114.32,22.5,0.11503,0.00013,12.80632]
[1778871972817,23.35,79088.93,22.5,0.11186,0.00012,12.5494]
[1778871974692,23.35,79091.34,22.5,0.11216,0.00012,12.57369]
[1778871975668,23.35,79093.86,22.5,0.11246,0.00012,12.5985]
[1778871975918,23.35,79094.05,22.5,0.11248,0.00012,12.60009]
[1778871981444,23.35,79100.3,22.5,0.11327,0.00012,12.66405]
[1778871987249,23.35,79099.33,22.5,0.11316,0.00012,12.65507]
[1778871990825,23.35,79101.38,22.5,0.11342,0.00012,12.67608]
[1778871990864,23.35,79099.9,22.5,0.11324,0.00012,12.6614]
[1778871992157,23.35,79099.9,22.5,0.11324,0.00012,12.6614]
[1778871992284,23.35,79101.23,22.5,0.11336,0.00012,12.67015]
[1778871994320,23.35,79101.34,22.5,0.11338,0.00012,12.6714]
[1778871994421,23.35,79100.97,22.5,0.11334,0.00012,12.6678]
[1778871999475,23.35,79101.19,22.5,0.11334,0.00012,12.66853]
[1778871999490,23.35,79101.19,22.5,0.11334,0.00012,12.66853]
[1778871999702,23.35,79101.23,22.5,0.11334,0.00012,12.6682]
[1778872002837,23.35,79114.01,22.5,0.11494,0.00013,12.79759]
[1778872006880,23.35,79125.75,22.5,0.11642,0.00013,12.91631]
[1778872012424,23.35,79125.3,22.5,0.11635,0.00013,12.91047]
[1778872015136,23.34,79123.2,22.5,0.11608,0.00013,12.8888]
[1778872017728,23.34,79112.91,22.5,0.11478,0.00013,12.78412]
[1778872017737,23.34,79112.91,22.5,0.11478,0.00013,12.78412]
[1778872018043,23.34,79112.91,22.5,0.11478,0.00013,12.78412]
[1778872018138,23.34,79111.28,22.5,0.11457,0.00013,12.76756]
[1778872019125,23.34,79111.28,22.5,0.11457,0.00013,12.76756]
[1778872024508,23.34,79094.67,22.5,0.11247,0.00012,12.59735]
[1778872028271,23.34,79095.79,22.5,0.11259,0.00012,12.60768]
[1778872033571,23.34,79096.07,22.5,0.1126,0.00012,12.60823]
[1778872038702,23.34,79096.25,22.5,0.1126,0.00012,12.60844]
[1778872041199,23.33,79095.45,22.5,0.11249,0.00012,12.59958]
[1778872042360,23.33,79106.66,22.5,0.11388,0.00013,12.71168]
[1778872042850,23.33,79110.06,22.5,0.1143,0.00013,12.74611]
[1778872043846,23.33,79110.06,22.5,0.1143,0.00013,12.74611]
[1778872043900,23.33,79110.55,22.5,0.11436,0.00013,12.75102]
[1778872044823,23.33,79110.55,22.5,0.11436,0.00013,12.75102]
[1778872044990,23.33,79108.21,22.5,0.11406,0.00013,12.72672]
[1778872045390,23.33,79108.21,22.5,0.11406,0.00013,12.72672]
[1778872045787,23.33,79108.21,22.5,0.11406,0.00013,12.72672]
[1778872046348,23.33,79105.79,22.5,0.11375,0.00013,12.70165]
[1778872046758,23.33,79105.79,22.5,0.11375,0.00013,12.70165]
[1778872048884,23.33,79106.79,22.5,0.11387,0.00013,12.71123]
[1778872053512,23.33,79102.16,22.5,0.11326,0.00012,12.66002]
[1778872054015,23.33,79102.16,22.5,0.11326,0.00012,12.66002]
[1778872056279,23.33,79102.93,22.5,0.11335,0.00012,12.66786]
[1778872056733,23.33,79105.62,22.5,0.11368,0.00013,12.69456]
[1778872057382,23.33,79105.62,22.5,0.11368,0.00013,12.69456]
[1778872057780,23.33,79105.62,22.5,0.11368,0.00013,12.69456]
[1778872061822,23.33,79108.41,22.5,0.11401,0.00013,12.721]
[1778872061852,23.33,79109.48,22.5,0.11414,0.00013,12.73123]
[1778872068172,23.33,79109.58,22.5,0.11414,0.00013,12.73178]
[1778872074953,23.33,79107.34,22.5,0.11386,0.00013,12.70848]
[1778872083921,23.32,79115.47,22.5,0.11486,0.00013,12.78971]
[1778872088956,23.32,79110.88,22.5,0.11427,0.00013,12.74224]
[1778872093992,23.32,79113.65,22.5,0.11461,0.00013,12.76976]
[1778872099179,23.32,79113.25,22.5,0.11456,0.00013,12.76511]
[1778872100213,23.32,79115.83,22.5,0.11488,0.00013,12.79114]
[1778872105070,23.32,79130.35,22.5,0.1167,0.00013,12.9372]
[1778872110105,23.32,79134.54,22.5,0.11721,0.00013,12.97788]
[1778872115131,23.32,79135.43,22.5,0.11727,0.00013,12.98106]
[1778872120175,23.31,79129.98,22.5,0.11655,0.00013,12.92358]
[1778872125210,23.31,79132.89,22.5,0.11691,0.00013,12.95188]
[1778872130245,23.31,79131.07,22.5,0.11666,0.00013,12.93201]
[1778872135280,23.31,79130.48,22.5,0.11657,0.00013,12.92496]
[1778872140315,23.31,79132.81,22.5,0.11685,0.00013,12.94779]
[1778872146771,23.31,79133.06,22.5,0.11688,0.00013,12.94971]
[1778872152399,23.31,79120.62,22.5,0.11528,0.00013,12.82207]
[1778872157610,23.31,79114.28,22.5,0.11449,0.00013,12.75785]
[1778872163476,23.3,79122.95,22.5,0.11558,0.00013,12.84563]
[1778872166414,23.3,79122.87,22.5,0.11556,0.00013,12.84462]
[1778872166572,23.3,79122.87,22.5,0.11556,0.00013,12.84462]
[1778872166659,23.3,79122.87,22.5,0.11556,0.00013,12.84462]
[1778872167099,23.3,79122.87,22.5,0.11556,0.00013,12.84462]
[1778872167150,23.3,79111.86,22.5,0.11417,0.00013,12.73236]
[1778872167406,23.3,79111.86,22.5,0.11417,0.00013,12.73236]
[1778872168119,23.3,79088.77,22.5,0.11129,0.00012,12.49877]
[1778872171962,23.3,79077.84,22.5,0.10992,0.00012,12.3847]
[1778872176803,23.3,79077.54,22.5,0.10989,0.00012,12.38187]
[1778872178288,23.3,79077.69,22.5,0.1099,0.00012,12.38349]
[1778872178552,23.3,79087.6,22.5,0.11112,0.00012,12.48323]
[1778872181228,23.31,79090.23,22.5,0.11145,0.00012,12.50997]
[1778872181269,23.31,79089.8,22.5,0.1114,0.00012,12.50584]
[1778872186640,23.32,79095.0,22.5,0.11218,0.00012,12.56936]
[1778872191675,23.32,79095.24,22.5,0.11223,0.00012,12.57345]
[1778872196710,23.32,79095.46,22.5,0.11228,0.00012,12.57739]
[1778872201746,23.33,79083.52,22.5,0.11083,0.00012,12.4591]
[1778872203345,23.33,79083.52,22.5,0.11083,0.00012,12.4591]
[1778872204368,23.33,79086.28,22.5,0.11118,0.00012,12.48737]
[1778872203760,23.33,79086.8,22.5,0.1113,0.00012,12.49773]
[1778872204767,23.33,79085.58,22.5,0.11115,0.00012,12.48538]
[1778872205864,23.33,79085.58,22.5,0.11115,0.00012,12.48538]
[1778872206257,23.33,79085.58,22.5,0.11115,0.00012,12.48538]
[1778872206357,23.33,79081.8,22.5,0.1107,0.00012,12.44826]
[1778872207598,23.33,79078.39,22.5,0.11028,0.00012,12.41399]
[1778872210795,23.33,79074.25,22.5,0.10978,0.00012,12.37249]
[1778872214353,23.33,79074.09,22.5,0.10976,0.00012,12.37118]
[1778872217929,23.33,79071.19,22.5,0.10941,0.00012,12.34237]
[1778872224094,23.34,79069.2,22.5,0.10917,0.00012,12.32295]
[1778872226685,23.34,79069.51,22.5,0.10921,0.00012,12.32633]
[1778872231494,23.34,79059.2,22.5,0.10798,0.00012,12.22404]
[1778872237014,23.34,79059.77,22.5,0.10803,0.00012,12.22668]
[1778872238519,23.34,79059.59,22.5,0.10801,0.00012,12.22507]
[1778872244063,23.36,79049.49,22.5,0.10697,0.00012,12.13877]
[1778872249098,23.37,79048.73,22.5,0.10705,0.00012,12.14475]
[1778872254133,23.38,79057.58,22.5,0.10823,0.00012,12.24264]
[1778872259168,23.39,79057.73,22.5,0.10829,0.00012,12.24774]
[1778872264203,23.39,79066.65,22.5,0.10937,0.00012,12.33712]
[1778872269238,23.39,79069.27,22.5,0.10969,0.00012,12.36305]
[1778872272166,23.39,79070.05,22.5,0.10978,0.00012,12.3707]
[1778872274622,23.39,79069.15,22.5,0.10967,0.00012,12.3614]
[1778872276396,23.39,79069.01,22.5,0.10965,0.00012,12.35991]
[1778872281586,23.39,79065.88,22.5,0.10926,0.00012,12.3279]
[1778872287365,23.39,79065.02,22.5,0.10915,0.00012,12.31895]
[1778872292400,23.38,79073.23,22.5,0.11007,0.00012,12.39297]
[1778872297494,23.38,79073.1,22.5,0.11005,0.00012,12.39094]
[1778872300482,23.38,79078.47,22.5,0.1107,0.00012,12.44448]
[1778872301423,23.38,79081.5,22.5,0.11107,0.00012,12.47469]
[1778872302698,23.38,79083.23,22.5,0.11128,0.00012,12.49209]
[1778872308033,23.38,79081.14,22.5,0.11101,0.00012,12.46999]
[1778872311154,23.38,79082.17,22.5,0.11113,0.00012,12.47957]
[1778872312741,23.38,79083.25,22.5,0.11126,0.00012,12.48989]
[1778872318584,23.38,79079.98,22.5,0.11083,0.00012,12.45532]
[1778872322149,23.38,79079.08,22.5,0.11072,0.00012,12.44586]
[1778872324626,23.37,79066.04,22.5,0.10912,0.00012,12.31466]
[1778872331038,23.37,79065.7,22.5,0.10908,0.00012,12.31126]
[1778872331290,23.37,79065.7,22.5,0.10908,0.00012,12.31126]
[1778872337145,23.37,79065.77,22.5,0.10908,0.00012,12.31177]
[1778872337740,23.37,79065.7,22.5,0.10908,0.00012,12.31117]
[1778872337750,23.37,79065.7,22.5,0.10908,0.00012,12.31117]
[1778872337753,23.37,79065.7,22.5,0.10908,0.00012,12.31117]
[1778872339530,23.37,79063.97,22.5,0.10887,0.00012,12.29418]
[1778872342724,23.38,79050.29,22.5,0.10729,0.00012,12.16332]
[1778872344094,23.38,79050.25,22.5,0.10731,0.00012,12.16517]
[1778872346409,23.39,79048.93,22.5,0.10721,0.00012,12.15644]
[1778872351437,23.41,79046.51,22.5,0.10709,0.00012,12.14654]
[1778872353963,23.42,79033.57,22.5,0.10563,0.00012,12.02258]
[1778872359353,23.44,79025.06,22.5,0.10483,0.00012,11.9556]
[1778872362248,23.46,79029.29,22.5,0.10549,0.00012,12.01106]
[1778872366310,23.47,79040.06,22.5,0.10693,0.00012,12.13029]
[1778872370002,23.47,79040.79,22.5,0.10702,0.00012,12.1382]
[1778872370442,23.47,79040.79,22.5,0.10702,0.00012,12.1382]
[1778872370443,23.47,79040.79,22.5,0.10702,0.00012,12.1382]
[1778872371076,23.47,79042.18,22.5,0.10719,0.00012,12.1524]
[1778872371198,23.47,79042.18,22.5,0.10719,0.00012,12.1524]
[1778872376991,23.47,79054.17,22.5,0.10864,0.00012,12.27199]
[1778872381048,23.47,79057.81,22.5,0.10907,0.00012,12.3081]
[1778872382791,23.47,79059.25,22.5,0.10925,0.00012,12.32232]
[1778872388071,23.47,79054.3,22.5,0.10864,0.00012,12.27243]
[1778872391092,23.47,79068.47,22.5,0.11036,0.00012,12.41354]
[1778872396127,23.47,79069.98,22.5,0.11053,0.00012,12.42755]
[1778872401163,23.47,79069.4,22.5,0.11045,0.00012,12.42076]
[1778872403177,23.47,79056.7,22.5,0.1089,0.00012,12.29382]
[1778872408213,23.47,79045.2,22.5,0.10752,0.00012,12.18001]
[1778872413248,23.47,79042.63,22.5,0.1072,0.00012,12.15108]
[1778872418283,23.47,79051.23,22.5,0.10823,0.00012,12.23715]
[1778872423318,23.47,79055.88,22.5,0.10879,0.00012,12.28333]
[1778872428353,23.47,79058.05,22.5,0.10905,0.00012,12.30463]
[1778872433388,23.47,79055.37,22.5,0.10872,0.00012,12.27755]
[1778872438423,23.47,79053.49,22.5,0.1085,0.00012,12.25887]
[1778872443191,23.47,79060.79,22.5,0.10938,0.00012,12.33134]
[1778872448493,23.47,79064.63,22.5,0.10984,0.00012,12.36905]
[1778872452962,23.47,79071.45,22.5,0.11066,0.00012,12.43662]
[1778872453751,23.47,79074.03,22.5,0.11097,0.00012,12.46221]
[1778872457451,23.47,79074.29,22.5,0.11099,0.00012,12.46403]
[1778872462671,23.47,79061.61,22.5,0.10944,0.00012,12.33621]
[1778872468637,23.47,79058.26,22.5,0.10903,0.00012,12.30253]
[1778872473672,23.47,79056.33,22.5,0.10876,0.00012,12.27892]
[1778872476501,23.47,79056.16,22.5,0.10874,0.00012,12.27722]
[1778872481672,23.47,79055.28,22.5,0.10863,0.00012,12.26833]
[1778872486763,23.47,79048.21,22.5,0.10778,0.00012,12.19816]
[1778872491798,23.47,79045.39,22.5,0.10745,0.00012,12.1707]
[1778872496834,23.47,79041.01,22.5,0.10694,0.00012,12.12807]
[1778872501869,23.47,79047.1,22.5,0.10768,0.00012,12.18932]
[1778872506904,23.47,79050.73,22.5,0.10811,0.00012,12.22564]
[1778872511939,23.47,79054.63,22.5,0.10859,0.00012,12.26455]
[1778872516974,23.47,79064.6,22.5,0.10979,0.00012,12.36349]
[1778872522453,23.47,79066.34,22.5,0.10999,0.00012,12.38007]
[1778872528051,23.47,79075.6,22.5,0.11111,0.00012,12.47146]
[1778872533088,23.46,79073.91,22.5,0.11085,0.00012,12.44896]
[1778872538123,23.46,79074.72,22.5,0.11093,0.00012,12.45582]
[1778872543158,23.46,79075.7,22.5,0.11104,0.00012,12.4641]
[1778872548193,23.46,79075.59,22.5,0.11101,0.00012,12.46176]
[1778872553228,23.46,79075.9,22.5,0.11103,0.00012,12.46365]
[1778872558263,23.46,79077.67,22.5,0.11123,0.00012,12.48006]
[1778872563303,23.45,79065.96,22.5,0.10979,0.00012,12.3618]
[1778872568332,23.45,79065.36,22.5,0.10971,0.00012,12.35526]
[1778872569148,23.45,79060.39,22.5,0.1091,0.00012,12.3056]
[1778872574380,23.45,79066.73,22.5,0.10986,0.00012,12.36833]
[1778872579417,23.45,79067.18,22.5,0.10991,0.00012,12.37236]
[1778872582436,23.45,79080.0,22.5,0.11148,0.00012,12.50015]
[1778872587478,23.45,79088.4,22.5,0.11249,0.00012,12.58271]
[1778872592513,23.45,79085.94,22.5,0.11213,0.00012,12.55188]
[1778872597548,23.45,79083.2,22.5,0.11177,0.00012,12.52282]
[1778872600747,23.44,79078.99,22.5,0.11122,0.00012,12.47773]
[1778872605604,23.44,79090.4,22.5,0.11258,0.00012,12.58824]
[1778872610410,23.43,79098.03,22.5,0.11346,0.00012,12.66011]
[1778872615667,23.42,79107.14,22.5,0.11446,0.00013,12.74041]
[1778872620713,23.41,79111.17,22.5,0.11485,0.00013,12.77195]
[1778872625748,23.4,79107.37,22.5,0.11433,0.00013,12.73051]
[1778872627817,23.4,79107.22,22.5,0.1143,0.00013,12.72841]
[1778872631742,23.4,79108.1,22.5,0.11439,0.00013,12.73497]
[1778872636831,23.39,79104.78,22.5,0.11392,0.00013,12.69781]
[1778872641867,23.39,79105.6,22.5,0.114,0.00013,12.70376]
[1778872642395,23.39,79105.6,22.5,0.114,0.00013,12.70376]
[1778872647909,23.39,79104.2,22.5,0.11377,0.00013,12.68538]
[1778872651540,23.38,79103.96,22.5,0.11373,0.00013,12.68236]
[1778872656972,23.38,79104.48,22.5,0.1137,0.00013,12.67848]
[1778872662007,23.37,79102.67,22.5,0.11344,0.00012,12.65711]
[1778872663269,23.37,79102.67,22.5,0.11344,0.00012,12.65711]
[1778872663300,23.37,79102.67,22.5,0.11344,0.00012,12.65711]
[1778872663432,23.37,79102.67,22.5,0.11344,0.00012,12.65711]
[1778872664161,23.37,79087.0,22.5,0.11148,0.00012,12.49805]
[1778872669373,23.37,79079.63,22.5,0.11056,0.00012,12.42278]
[1778872673235,23.37,79080.16,22.5,0.11061,0.00012,12.42752]
[1778872678758,23.37,79080.21,22.5,0.11061,0.00012,12.42688]
[1778872684182,23.37,79081.57,22.5,0.11076,0.00012,12.43946]
[1778872689060,23.37,79071.4,22.5,0.10951,0.00012,12.33688]
[1778872689214,23.37,79071.4,22.5,0.10951,0.00012,12.33688]
[1778872690464,23.37,79061.76,22.5,0.10833,0.00012,12.24017]
[1778872691124,23.37,79057.93,22.5,0.10787,0.00012,12.20178]
[1778872696267,23.37,79068.23,22.5,0.10913,0.00012,12.30562]
[1778872701302,23.37,79077.6,22.5,0.11027,0.00012,12.39957]
[1778872704630,23.37,79077.46,22.5,0.11025,0.00012,12.39794]
[1778872708760,23.37,79076.99,22.5,0.11019,0.00012,12.39301]
[1778872714393,23.37,79078.7,22.5,0.11036,0.00012,12.40533]
[1778872719428,23.37,79071.15,22.5,0.10944,0.00012,12.32941]
[1778872724534,23.37,79073.26,22.5,0.1097,0.00012,12.35085]
[1778872730507,23.37,79074.97,22.5,0.10991,0.00012,12.36812]
[1778872735542,23.37,79073.57,22.5,0.10974,0.00012,12.35414]
[1778872740577,23.37,79074.42,22.5,0.10984,0.00012,12.36276]
[1778872745612,23.37,79072.48,22.5,0.10961,0.00012,12.34338]
[1778872750647,23.37,79081.24,22.5,0.11068,0.00012,12.43139]
[1778872753721,23.37,79092.94,22.5,0.11212,0.00012,12.54857]
[1778872759710,23.37,79082.22,22.5,0.11078,0.00012,12.43956]
[1778872761946,23.37,79081.42,22.5,0.11068,0.00012,12.4314]
[1778872767766,23.36,79080.6,22.5,0.11057,0.00012,12.42246]
[1778872771387,23.36,79080.24,22.5,0.11052,0.00012,12.41854]
[1778872771717,23.36,79080.24,22.5,0.11052,0.00012,12.41854]
[1778872772714,23.36,79080.2,22.5,0.11049,0.00012,12.41374]
[1778872773320,23.36,79080.01,22.5,0.11046,0.00012,12.41174]
[1778872775433,23.36,79080.11,22.5,0.11047,0.00012,12.41257]
[1778872778900,23.36,79079.94,22.5,0.11045,0.00012,12.41061]
[1778872780969,23.36,79079.95,22.5,0.11045,0.00012,12.41055]
[1778872784039,23.36,79072.42,22.5,0.10952,0.00012,12.33492]
[1778872784947,23.36,79072.42,22.5,0.10952,0.00012,12.33492]
[1778872785460,23.36,79066.95,22.5,0.10886,0.00012,12.28019]
[1778872787158,23.36,79062.08,22.5,0.10827,0.00012,12.23175]
[1778872787820,23.36,79062.08,22.5,0.10827,0.00012,12.23175]
[1778872788451,23.36,79061.9,22.5,0.10825,0.00012,12.23011]
[1778872789224,23.36,79063.59,22.5,0.10846,0.00012,12.24716]
[1778872794963,23.36,79069.31,22.5,0.10916,0.00012,12.30508]
[1778872801005,23.36,79069.38,22.5,0.10917,0.00012,12.306]
[1778872803595,23.36,79065.89,22.5,0.10875,0.00012,12.27119]
[1778872805641,23.37,79075.07,22.5,0.10987,0.00012,12.36321]
[1778872807667,23.37,79066.65,22.5,0.10884,0.00012,12.27887]
[1778872809726,23.37,79065.68,22.5,0.10873,0.00012,12.26933]
[1778872811770,23.37,79064.88,22.5,0.10863,0.00012,12.26143]
[1778872815113,23.37,79066.57,22.5,0.10884,0.00012,12.27852]
[1778872817578,23.37,79063.14,22.5,0.10843,0.00012,12.24451]
[1778872818339,23.37,79062.93,22.5,0.1084,0.00012,12.24252]
[1778872820914,23.37,79066.95,22.5,0.10889,0.00012,12.28279]
[1778872823606,23.37,79069.6,22.5,0.10921,0.00012,12.30939]
[1778872824655,23.37,79069.77,22.5,0.10923,0.00012,12.3111]
[1778872825813,23.37,79068.93,22.5,0.10913,0.00012,12.30241]
[1778872829584,23.37,79069.49,22.5,0.1092,0.00012,12.30807]
[1778872830027,23.37,79069.49,22.5,0.1092,0.00012,12.30807]
[1778872836253,23.37,79069.68,22.5,0.10919,0.00012,12.30557]
[1778872841430,23.37,79075.16,22.5,0.10985,0.00012,12.36038]
[1778872845460,23.37,79075.28,22.5,0.10987,0.00012,12.36128]
[1778872847779,23.37,79064.55,22.5,0.10856,0.00012,12.25374]
[1778872849903,23.37,79068.94,22.5,0.10909,0.00012,12.29773]
[1778872855386,23.37,79070.16,22.5,0.10924,0.00012,12.31014]
[1778872858360,23.37,79070.24,22.5,0.10925,0.00012,12.31097]
[1778872863442,23.37,79070.11,22.5,0.10924,0.00012,12.30972]
[1778872868477,23.37,79064.68,22.5,0.10858,0.00012,12.25547]
[1778872873513,23.37,79062.49,22.5,0.10832,0.00012,12.23406]
[1778872878548,23.37,79062.16,22.5,0.10828,0.00012,12.23106]
[1778872881218,23.37,79062.2,22.5,0.10829,0.00012,12.23154]
[1778872882066,23.37,79062.2,22.5,0.10829,0.00012,12.23154]
[1778872887990,23.37,79065.93,22.5,0.10874,0.00012,12.26896]
[1778872891429,23.37,79073.82,22.5,0.1097,0.00012,12.34772]
[1778872893473,23.37,79075.11,22.5,0.10982,0.00012,12.35604]
[1778872897747,23.37,79077.17,22.5,0.11007,0.00012,12.37597]
[1778872903770,23.36,79086.8,22.5,0.11123,0.00012,12.47149]
[1778872905722,23.36,79093.47,22.5,0.11205,0.00012,12.53795]
[1778872910773,23.36,79094.55,22.5,0.11215,0.00012,12.54605]
[1778872914405,23.36,79093.62,22.5,0.11202,0.00012,12.53542]
[1778872920463,23.36,79092.65,22.5,0.11187,0.00012,12.52335]
[1778872925889,23.35,79097.29,22.5,0.11242,0.00012,12.5678]
[1778872930925,23.35,79098.16,22.5,0.1125,0.00012,12.57486]
[1778872932361,23.35,79104.17,22.5,0.11325,0.00012,12.63516]
[1778872936667,23.35,79103.98,22.5,0.1132,0.00012,12.63131]
[1778872938666,23.35,79113.22,22.5,0.11434,0.00013,12.72376]
[1778872940610,23.34,79119.03,22.5,0.11506,0.00013,12.78144]
[1778872941087,23.34,79119.03,22.5,0.11506,0.00013,12.78144]
[1778872944017,23.34,79105.94,22.5,0.11338,0.00013,12.64632]
[1778872949052,23.34,79107.71,22.5,0.11358,0.00013,12.66208]
[1778872954087,23.34,79106.87,22.5,0.11341,0.00013,12.64701]
[1778872957127,23.33,79107.26,22.5,0.11345,0.00013,12.6501]
[1778872961248,23.33,79110.53,22.5,0.11383,0.00013,12.68105]
[1778872968186,23.33,79110.11,22.5,0.11374,0.00013,12.6737]
[1778872973221,23.33,79109.75,22.5,0.11367,0.00013,12.66803]
[1778872974608,23.33,79110.14,22.5,0.11371,0.00013,12.67158]
[1778872977805,23.32,79115.92,22.5,0.11443,0.00013,12.72932]
[1778872983291,23.32,79119.45,22.5,0.11483,0.00013,12.76163]
[1778872985325,23.32,79120.42,22.5,0.11495,0.00013,12.77096]
[1778872988124,23.32,79121.01,22.5,0.11501,0.00013,12.77589]
[1778872989013,23.32,79121.3,22.5,0.11503,0.00013,12.77777]
[1778872994315,23.31,79123.07,22.5,0.11522,0.00013,12.79306]
[1778873000411,23.31,79123.13,22.5,0.11518,0.00013,12.78963]
[1778873005302,23.31,79122.33,22.5,0.11505,0.00013,12.77924]
[1778873005678,23.31,79122.33,22.5,0.11505,0.00013,12.77924]
[1778873006684,23.3,79116.98,22.5,0.11436,0.00013,12.72389]
[1778873011510,23.3,79114.76,22.5,0.11402,0.00013,12.69489]
[1778873017530,23.3,79124.73,22.5,0.11524,0.00013,12.79301]
[1778873023168,23.29,79124.4,22.5,0.11517,0.00013,12.78748]
[1778873029286,23.29,79124.62,22.5,0.11516,0.00013,12.78654]
[1778873036683,23.29,79126.13,22.5,0.11529,0.00013,12.79723]
[1778873040938,23.28,79124.37,22.5,0.11504,0.00013,12.7773]
[1778873041729,23.28,79119.39,22.5,0.11441,0.00013,12.72621]
[1778873046590,23.28,79108.11,22.5,0.11297,0.00013,12.61022]
[1778873046898,23.28,79108.11,22.5,0.11297,0.00013,12.61022]
[1778873047917,23.28,79101.26,22.5,0.11211,0.00012,12.54063]
[1778873052049,23.28,79106.2,22.5,0.11272,0.00012,12.59003]
[1778873057810,23.28,79110.01,22.5,0.11317,0.00013,12.62649]
[1778873062362,23.27,79109.19,22.5,0.11305,0.00013,12.61677]
[1778873064426,23.27,79109.59,22.5,0.11309,0.00013,12.62017]
[1778873069898,23.27,79109.55,22.5,0.11306,0.00013,12.61772]
[1778873071431,23.27,79109.52,22.5,0.11305,0.00013,12.61707]
[1778873076658,23.27,79107.76,22.5,0.11276,0.00013,12.59175]
[1778873081660,23.26,79110.22,22.5,0.11303,0.00013,12.61351]
[1778873087017,23.26,79116.81,22.5,0.1138,0.00013,12.67616]
[1778873089409,23.26,79116.19,22.5,0.11371,0.00013,12.6684]
[1778873094854,23.25,79118.0,22.5,0.1139,0.00013,12.68389]
[1778873100109,23.25,79117.79,22.5,0.11381,0.00013,12.67666]
[1778873105143,23.24,79116.92,22.5,0.11365,0.00013,12.66429]
[1778873108246,23.24,79117.18,22.5,0.11367,0.00013,12.66556]
[1778873112202,23.24,79113.45,22.5,0.11316,0.00013,12.62492]
[1778873118238,23.23,79117.51,22.5,0.11362,0.00013,12.6618]
[1778873123273,23.23,79122.39,22.5,0.11419,0.00013,12.70776]
[1778873128308,23.22,79122.57,22.5,0.11417,0.00013,12.70589]
[1778873133343,23.22,79123.96,22.5,0.11426,0.00013,12.71203]
[1778873138380,23.21,79124.46,22.5,0.11428,0.00013,12.71353]
[1778873143417,23.21,79128.23,22.5,0.11471,0.00013,12.74831]
[1778873145679,23.21,79128.96,22.5,0.11479,0.00013,12.75425]
[1778873150607,23.2,79129.3,22.5,0.11478,0.00013,12.75397]
[1778873154494,23.2,79114.63,22.5,0.11289,0.00013,12.6019]
[1778873160221,23.2,79112.92,22.5,0.11265,0.00013,12.58249]
[1778873163452,23.19,79114.44,22.5,0.11282,0.00013,12.59583]
[1778873172620,23.19,79115.28,22.5,0.11285,0.00013,12.59872]
[1778873177637,23.18,79115.79,22.5,0.11289,0.00013,12.60161]
[1778873182690,23.18,79116.28,22.5,0.11291,0.00013,12.60312]
[1778873186785,23.18,79116.1,22.5,0.11286,0.00013,12.59954]
[1778873187003,23.18,79109.78,22.5,0.11206,0.00012,12.53416]
[1778873188251,23.18,79109.78,22.5,0.11206,0.00012,12.53416]
[1778873188292,23.16,79099.7,22.5,0.11068,0.00012,12.42198]
[1778873192438,23.16,79091.32,22.5,0.10964,0.00012,12.33668]
[1778873197795,23.16,79098.3,22.5,0.11044,0.00012,12.40118]
[1778873202139,23.16,79100.32,22.5,0.11068,0.00012,12.4207]
[1778873203429,23.16,79104.06,22.5,0.11114,0.00012,12.45793]
[1778873208872,23.16,79105.18,22.5,0.11124,0.00012,12.46634]
[1778873214388,23.15,79106.14,22.5,0.11134,0.00012,12.47432]
[1778873214526,23.15,79106.15,22.5,0.11133,0.00012,12.47397]
[1778873217128,23.15,79094.41,22.5,0.10987,0.00012,12.35429]
[1778873218247,23.15,79093.68,22.5,0.10978,0.00012,12.34664]
[1778873223938,23.15,79096.46,22.5,0.1101,0.00012,12.3734]
[1778873229244,23.15,79099.15,22.5,0.11041,0.00012,12.39872]
[1778873231582,23.15,79088.92,22.5,0.10914,0.00012,12.2944]
[1778873231585,23.15,79088.92,22.5,0.10914,0.00012,12.2944]
[1778873237070,23.15,79088.22,22.5,0.10906,0.00012,12.28807]
[1778873239267,23.15,79088.41,22.5,0.10909,0.00012,12.29011]
[1778873241901,23.15,79090.6,22.5,0.10936,0.00012,12.31252]
[1778873241908,23.15,79090.6,22.5,0.10936,0.00012,12.31252]
[1778873247141,23.15,79089.47,22.5,0.10921,0.00012,12.30005]
[1778873252176,23.14,79090.83,22.5,0.10933,0.00012,12.30835]
[1778873257211,23.14,79089.99,22.5,0.10921,0.00012,12.29868]
[1778873262246,23.14,79080.91,22.5,0.10809,0.00012,12.20614]
[1778873267281,23.14,79087.01,22.5,0.10883,0.00012,12.26714]
[1778873272316,23.14,79093.05,22.5,0.10955,0.00012,12.32698]
[1778873277351,23.14,79094.5,22.5,0.10971,0.00012,12.34006]
[1778873280235,23.14,79094.6,22.5,0.10972,0.00012,12.34038]
[1778873285407,23.13,79092.72,22.5,0.10946,0.00012,12.3192]
[1778873291449,23.13,79092.77,22.5,0.10944,0.00012,12.31738]
[1778873296484,23.13,79093.47,22.5,0.1095,0.00012,12.32238]
[1778873300726,23.12,79089.31,22.5,0.10891,0.00012,12.27447]
[1778873304679,23.12,79085.73,22.5,0.10846,0.00012,12.23704]
[1778873310584,23.12,79094.26,22.5,0.10948,0.00012,12.32145]
[1778873315619,23.12,79097.05,22.5,0.10977,0.00012,12.34346]
[1778873320654,23.11,79099.23,22.5,0.11002,0.00012,12.3636]
[1778873325689,23.11,79100.27,22.5,0.11012,0.00012,12.37199]
[1778873331557,23.11,79099.81,22.5,0.11004,0.00012,12.36557]
[1778873340847,23.1,79103.16,22.5,0.11039,0.00012,12.39466]
[1778873343256,23.1,79104.42,22.5,0.11049,0.00012,12.40277]
[1778873348905,23.09,79114.93,22.5,0.1117,0.00013,12.50118]
[1778873353300,23.08,79113.3,22.5,0.11147,0.00013,12.48275]
[1778873353545,23.08,79113.3,22.5,0.11146,0.00013,12.48157]
[1778873358976,23.08,79103.7,22.5,0.1102,0.00012,12.37899]
[1778873363633,23.07,79103.88,22.5,0.11019,0.00012,12.37796]
[1778873364011,23.07,79101.37,22.5,0.10985,0.00012,12.35057]
[1778873369046,23.07,79097.33,22.5,0.10932,0.00012,12.30734]
[1778873374081,23.07,79097.59,22.5,0.1093,0.00012,12.304]
[1778873375047,23.07,79097.59,22.5,0.1093,0.00012,12.304]
[1778873375550,23.07,79094.0,22.5,0.10886,0.00012,12.26728]
[1778873376020,23.07,79094.0,22.5,0.10886,0.00012,12.26728]
[1778873376100,23.06,79077.3,22.5,0.1068,0.00012,12.09743]
[1778873381135,23.06,79077.15,22.5,0.10678,0.00012,12.09599]
[1778873386170,23.06,79079.86,22.5,0.10711,0.00012,12.12338]
[1778873391205,23.07,79080.12,22.5,0.10715,0.00012,12.12613]
[1778873394416,23.07,79079.74,22.5,0.1071,0.00012,12.12238]
[1778873399146,23.07,79084.92,22.5,0.10774,0.00012,12.17488]
[1778873404183,23.07,79085.73,22.5,0.10784,0.00012,12.18313]
[1778873409336,23.07,79096.38,22.5,0.10914,0.00012,12.29069]
[1778873414371,23.06,79103.92,22.5,0.11006,0.00012,12.3665]
[1778873417267,23.06,79106.32,22.5,0.11036,0.00012,12.39036]
[1778873417392,23.06,79106.53,22.5,0.11038,0.00012,12.39221]
[1778873421489,23.06,79106.07,22.5,0.11029,0.00012,12.38512]
[1778873421490,23.06,79106.99,22.5,0.1104,0.00012,12.39367]
[1778873423461,23.06,79111.88,22.5,0.111,0.00012,12.44311]
[1778873423471,23.06,79114.83,22.5,0.11137,0.00013,12.47278]
[1778873430514,23.04,79115.06,22.5,0.11123,0.00013,12.46212]
[1778873431563,23.03,79114.6,22.5,0.11105,0.00013,12.44743]
[1778873431634,23.03,79114.74,22.5,0.11102,0.00013,12.44366]
[1778873432501,23.03,79118.76,22.5,0.11152,0.00013,12.48377]
[1778873432931,23.03,79118.76,22.5,0.11152,0.00013,12.48377]
[1778873438543,23.02,79119.62,22.5,0.11155,0.00013,12.48687]
[1778873443578,23.01,79118.2,22.5,0.11122,0.00013,12.45954]
[1778873444368,23.01,79118.2,22.5,0.11122,0.00013,12.45954]
[1778873449620,23.0,79126.84,22.5,0.11223,0.00013,12.54213]
[1778873454655,22.99,79132.81,22.5,0.11292,0.00013,12.59819]
[1778873459690,22.99,79137.44,22.5,0.11344,0.00013,12.64037]
[1778873462711,22.98,79150.69,22.5,0.11509,0.00013,12.77325]
[1778873467746,22.97,79151.91,22.5,0.11517,0.00013,12.77956]
[1778873472781,22.97,79147.73,22.5,0.11456,0.00013,12.73046]
[1778873477816,22.96,79151.59,22.5,0.11498,0.00013,12.76414]
[1778873482851,22.95,79153.46,22.5,0.11514,0.00013,12.77739]
[1778873487887,22.94,79153.38,22.5,0.11505,0.00013,12.77041]
[1778873492921,22.94,79154.24,22.5,0.11505,0.00013,12.76891]
[1778873497957,22.93,79153.84,22.5,0.11492,0.00013,12.75871]
[1778873502992,22.92,79150.87,22.5,0.11447,0.00013,12.72207]
[1778873508027,22.91,79149.91,22.5,0.11427,0.00013,12.7064]
[1778873513062,22.91,79141.27,22.5,0.1131,0.00013,12.61177]
[1778873518098,22.9,79139.19,22.5,0.11277,0.00013,12.58543]
[1778873523133,22.9,79137.53,22.5,0.1125,0.00013,12.56352]
[1778873528168,22.89,79127.37,22.5,0.11116,0.00013,12.4547]
[1778873533203,22.89,79125.21,22.5,0.11083,0.00013,12.42797]
[1778873538241,22.88,79126.21,22.5,0.11091,0.00013,12.43458]
[1778873543276,22.88,79129.87,22.5,0.11132,0.00013,12.46841]
[1778873548311,22.87,79129.23,22.5,0.1112,0.00013,12.45802]
[1778873553346,22.87,79128.15,22.5,0.11098,0.00013,12.43892]
[1778873558381,22.86,79128.41,22.5,0.11097,0.00013,12.43808]
[1778873565504,22.86,79128.56,22.5,0.11096,0.00013,12.4369]
[1778873568183,22.86,79113.19,22.5,0.10899,0.00012,12.27577]
[1778873576509,22.85,79114.27,22.5,0.10906,0.00012,12.28174]
[1778873581544,22.85,79108.99,22.5,0.10838,0.00012,12.22554]
[1778873586450,22.84,79108.54,22.5,0.1083,0.00012,12.21968]
[1778873586579,22.84,79108.8,22.5,0.10833,0.00012,12.22148]
[1778873588513,22.84,79109.03,22.5,0.10836,0.00012,12.22392]
[1778873588593,22.84,79109.98,22.5,0.10847,0.00012,12.2337]
[1778873593628,22.84,79113.66,22.5,0.1089,0.00012,12.26895]
[1778873599670,22.84,79112.34,22.5,0.1087,0.00012,12.2523]
[1778873602855,22.84,79098.95,22.5,0.10703,0.00012,12.11418]
[1778873602946,22.84,79098.95,22.5,0.10703,0.00012,12.11418]
[1778873603698,22.84,79092.17,22.5,0.1062,0.00012,12.0454]
[1778873608716,22.84,79087.41,22.5,0.10563,0.00012,11.99832]
[1778873608872,22.84,79085.15,22.5,0.10536,0.00012,11.97576]
[1778873609125,22.84,79085.15,22.5,0.10536,0.00012,11.97576]
[1778873609740,22.84,79081.45,22.5,0.10491,0.00012,11.93813]
[1778873614775,22.84,79080.66,22.5,0.10481,0.00012,11.92814]
[1778873619810,22.84,79089.01,22.5,0.10585,0.00012,12.01492]
[1778873624845,22.84,79092.09,22.5,0.10625,0.00012,12.0479]
[1778873625606,22.84,79092.09,22.5,0.10625,0.00012,12.0479]
[1778873625852,22.85,79092.06,22.5,0.10625,0.00012,12.04792]
[1778873626915,22.85,79092.06,22.5,0.10625,0.00012,12.04792]
[1778873627870,22.85,79093.06,22.5,0.10637,0.00012,12.05821]
[1778873629727,22.85,79093.47,22.5,0.10643,0.00012,12.0627]
[1778873629884,22.85,79093.48,22.5,0.10643,0.00012,12.06311]
[1778873633848,22.85,79090.68,22.5,0.10608,0.00012,12.03406]
[1778873633912,22.85,79090.14,22.5,0.10601,0.00012,12.02841]
[1778873638947,22.85,79086.91,22.5,0.10564,0.00012,11.99749]
[1778873643982,22.85,79085.96,22.5,0.10555,0.00012,11.99004]
[1778873646221,22.85,79086.54,22.5,0.10564,0.00012,11.99678]
[1778873646318,22.85,79085.19,22.5,0.10548,0.00012,11.98354]
[1778873653919,22.85,79085.58,22.5,0.10552,0.00012,11.98722]
[1778873657074,22.85,79102.3,22.5,0.10756,0.00012,12.15615]
[1778873662955,22.85,79104.75,22.5,0.10784,0.00012,12.17967]
[1778873669676,22.84,79107.63,22.5,0.10816,0.00012,12.20626]
[1778873669705,22.84,79107.63,22.5,0.10816,0.00012,12.20626]
[1778873669777,22.84,79107.64,22.5,0.10815,0.00012,12.20555]
[1778873670967,22.84,79107.64,22.5,0.10815,0.00012,12.20555]
[1778873671172,22.84,79113.2,22.5,0.10881,0.00012,12.25816]
[1778873676207,22.84,79115.06,22.5,0.10901,0.00012,12.27479]
[1778873681242,22.84,79115.19,22.5,0.109,0.00012,12.27365]
[1778873686277,22.84,79118.08,22.5,0.10933,0.00012,12.3008]
[1778873691312,22.83,79117.17,22.5,0.10918,0.00012,12.28901]
[1778873696347,22.83,79118.85,22.5,0.10936,0.00012,12.30327]
[1778873701382,22.83,79122.4,22.5,0.10978,0.00013,12.33763]
[1778873706420,22.82,79119.58,22.5,0.10938,0.00012,12.30554]
[1778873711455,22.82,79117.56,22.5,0.1091,0.00012,12.28255]
[1778873713469,22.82,79105.81,22.5,0.10764,0.00012,12.16161]
[1778873718706,22.82,79103.5,22.5,0.10734,0.00012,12.13699]
[1778873723539,22.82,79091.46,22.5,0.10585,0.00012,12.01306]
[1778873728574,22.82,79091.91,22.5,0.10589,0.00012,12.0171]
[1778873733973,22.81,79089.01,22.5,0.1055,0.00012,11.98287]
[1778873735580,22.81,79074.71,22.5,0.10377,0.00012,11.83764]
[1778873739038,22.81,79063.36,22.5,0.1024,0.00012,11.72269]
[1778873739360,22.81,79058.75,22.5,0.10185,0.00012,11.67627]
[1778873739654,22.81,79058.08,22.5,0.10178,0.00012,11.67046]
[1778873744293,22.82,79062.17,22.5,0.10231,0.00012,11.71523]
[1778873750732,22.83,79070.46,22.5,0.10338,0.00012,11.80467]
[1778873755769,22.83,79072.53,22.5,0.10366,0.00012,11.82851]
[1778873761152,22.83,79081.24,22.5,0.10476,0.00012,11.9205]
[1778873765814,22.84,79090.78,22.5,0.10594,0.00012,12.01919]
[1778873765838,22.84,79092.98,22.5,0.10621,0.00012,12.04194]
[1778873769222,22.84,79094.88,22.5,0.10644,0.00012,12.0607]
[1778873774680,22.84,79094.11,22.5,0.10634,0.00012,12.05197]
[1778873779937,22.83,79094.07,22.5,0.10632,0.00012,12.05037]
[1778873784972,22.83,79097.76,22.5,0.10675,0.00012,12.08677]
[1778873790007,22.83,79107.65,22.5,0.10796,0.00012,12.18615]
[1778873795048,22.83,79114.44,22.5,0.10874,0.00012,12.24907]
[1778873800083,22.83,79114.29,22.5,0.10869,0.00012,12.24504]
[1778873805304,22.82,79116.88,22.5,0.10899,0.00012,12.26953]
[1778873811160,22.82,79116.27,22.5,0.10887,0.00012,12.25965]
[1778873816195,22.82,79117.0,22.5,0.10893,0.00012,12.26472]
[1778873821230,22.81,79117.66,22.5,0.10898,0.00012,12.26904]
[1778873827272,22.81,79117.56,22.5,0.10893,0.00012,12.26504]
[1778873833314,22.8,79125.36,22.5,0.10986,0.00013,12.34155]
[1778873838349,22.8,79121.8,22.5,0.10938,0.00013,12.30204]
[1778873843384,22.8,79121.94,22.5,0.10936,0.00013,12.3007]
[1778873848419,22.79,79124.37,22.5,0.10963,0.00013,12.32282]
[1778873853455,22.79,79130.3,22.5,0.11031,0.00013,12.37647]
[1778873859497,22.79,79130.18,22.5,0.11024,0.00013,12.37136]
[1778873864532,22.78,79131.9,22.5,0.11041,0.00013,12.38514]
[1778873869683,22.78,79133.32,22.5,0.11056,0.00013,12.39707]
[1778873875610,22.77,79132.01,22.5,0.11034,0.00013,12.37908]
[1778873880645,22.77,79130.52,22.5,0.11011,0.00013,12.36066]
[1778873885680,22.77,79132.91,22.5,0.11037,0.00013,12.38221]
[1778873890716,22.76,79128.07,22.5,0.10973,0.00013,12.32954]
[1778873895751,22.76,79133.16,22.5,0.11033,0.00013,12.37906]
[1778873900786,22.75,79133.97,22.5,0.1104,0.00013,12.38428]
[1778873905821,22.75,79134.32,22.5,0.1104,0.00013,12.38474]
[1778873910856,22.75,79134.05,22.5,0.11033,0.00013,12.37883]
[1778873915891,22.74,79136.19,22.5,0.11053,0.00013,12.39333]
[1778873920926,22.74,79138.07,22.5,0.11072,0.00013,12.40948]
[1778873925961,22.74,79138.18,22.5,0.1107,0.00013,12.40737]
[1778873932008,22.73,79136.41,22.5,0.11043,0.00013,12.38541]
[1778873936043,22.73,79122.98,22.5,0.10871,0.00012,12.24488]
[1778873938822,22.73,79121.25,22.5,0.10849,0.00012,12.22634]
[1778873944101,22.72,79116.41,22.5,0.10786,0.00012,12.17475]
[1778873949136,22.72,79118.98,22.5,0.10816,0.00012,12.19946]
[1778873954173,22.72,79122.89,22.5,0.10863,0.00012,12.23785]
[1778873959209,22.72,79136.36,22.5,0.11029,0.00013,12.37413]
[1778873964243,22.71,79137.08,22.5,0.11034,0.00013,12.37869]
[1778873969279,22.71,79140.61,22.5,0.11075,0.00013,12.41217]
[1778873974315,22.71,79140.38,22.5,0.11065,0.00013,12.40249]
[1778873979351,22.7,79137.3,22.5,0.11023,0.00013,12.36802]
[1778873984386,22.7,79141.91,22.5,0.11078,0.00013,12.41307]
[1778873989422,22.7,79138.87,22.5,0.11037,0.00013,12.3791]
[1778873994457,22.69,79142.06,22.5,0.11074,0.00013,12.40958]
[1778873999492,22.69,79139.75,22.5,0.11042,0.00013,12.38325]
[1778874004527,22.69,79136.59,22.5,0.10999,0.00013,12.34855]
[1778874009562,22.69,79136.51,22.5,0.10996,0.00013,12.34572]
[1778874014613,22.68,79128.32,22.5,0.1089,0.00013,12.25929]
[1778874021107,22.68,79113.7,22.5,0.10707,0.00012,12.10835]
[1778874026531,22.68,79111.84,22.5,0.10683,0.00012,12.08869]
[1778874031993,22.68,79110.34,22.5,0.10664,0.00012,12.07261]
[1778874034738,22.68,79099.12,22.5,0.10522,0.00012,11.95291]
[1778874039306,22.68,79096.93,22.5,0.10494,0.00012,11.92976]
[1778874048633,22.68,79094.84,22.5,0.10466,0.00012,11.90628]
[1778874049843,22.68,79079.57,22.5,0.10281,0.00012,11.75058]
[1778874054878,22.68,79080.93,22.5,0.10299,0.00012,11.76612]
[1778874056380,22.68,79081.42,22.5,0.10305,0.00012,11.7714]
[1778874056645,22.68,79081.42,22.5,0.10305,0.00012,11.7714]
[1778874058711,22.68,79086.82,22.5,0.10371,0.00012,11.82647]
[1778874060775,22.68,79087.75,22.5,0.10382,0.00012,11.83606]
[1778874062629,22.68,79087.6,22.5,0.10381,0.00012,11.83464]
[1778874064890,22.68,79100.42,22.5,0.10537,0.00012,11.96528]
[1778874064894,22.68,79100.42,22.5,0.10537,0.00012,11.96528]
[1778874070994,22.68,79107.51,22.5,0.10624,0.00012,12.03752]
[1778874076030,22.68,79107.41,22.5,0.10622,0.00012,12.03615]
[1778874080600,22.68,79117.56,23.4,0.10747,0.00012,12.1396]
[1778874080635,22.68,79117.56,23.4,0.10747,0.00012,12.1396]
[1778874081264,22.68,79117.95,23.4,0.10751,0.00012,12.14308]
[1778874087377,22.68,79120.66,23.4,0.10782,0.00012,12.16843]
[1778874094500,22.67,79119.06,23.4,0.10753,0.00012,12.14359]
[1778874099316,22.67,79119.03,23.4,0.1075,0.00012,12.14121]
[1778874099348,22.67,79119.66,23.4,0.10758,0.00012,12.14716]
[1778874105233,22.66,79118.61,23.4,0.10736,0.00012,12.12952]
[1778874110268,22.65,79118.95,23.4,0.10734,0.00012,12.12738]
[1778874115308,22.65,79118.47,23.4,0.10721,0.00012,12.11689]
[1778874120343,22.64,79118.32,23.4,0.10712,0.00012,12.10995]
[1778874124295,22.64,79118.17,23.4,0.10706,0.00012,12.10517]
[1778874124371,22.63,79121.15,23.4,0.10742,0.00012,12.13472]
[1778874129407,22.63,79122.82,23.4,0.10759,0.00012,12.1491]
[1778874134443,22.63,79121.04,23.4,0.10734,0.00012,12.12781]
[1778874139481,22.62,79119.96,23.4,0.10717,0.00012,12.11413]
[1778874144515,22.62,79119.25,23.4,0.10705,0.00012,12.1043]
[1778874149550,22.62,79118.82,23.4,0.10697,0.00012,12.09738]
[1778874155062,22.62,79108.39,23.4,0.10562,0.00012,11.98391]
[1778874155163,22.62,79106.52,23.4,0.10539,0.00012,11.96444]
[1778874155972,22.62,79106.52,23.4,0.10539,0.00012,11.96444]
[1778874156014,22.62,79106.52,23.4,0.10539,0.00012,11.96444]
[1778874156028,22.62,79106.52,23.4,0.10539,0.00012,11.96444]
[1778874162305,22.61,79098.5,23.4,0.10435,0.00012,11.87817]
[1778874167676,22.6,79098.09,23.4,0.10424,0.00012,11.86844]
[1778874168487,22.6,79098.09,23.4,0.10424,0.00012,11.86844]
[1778874173718,22.6,79090.26,23.4,0.10323,0.00012,11.78426]
[1778874178753,22.59,79087.19,23.4,0.10282,0.00012,11.74994]
[1778874183788,22.59,79084.09,23.4,0.10242,0.00012,11.7156]
[1778874188671,22.59,79079.23,23.4,0.1018,0.00012,11.66358]
[1778874188823,22.59,79076.32,23.4,0.10145,0.00012,11.63404]
[1778874191889,22.59,79073.99,23.4,0.10118,0.00012,11.61082]
[1778874192233,22.59,79073.99,23.4,0.10118,0.00012,11.61082]
[1778874192302,22.59,79070.66,23.4,0.10079,0.00012,11.5776]
[1778874192571,22.59,79070.66,23.4,0.10079,0.00012,11.5776]
[1778874192829,22.59,79070.66,23.4,0.10079,0.00012,11.5776]
[1778874192832,22.59,79070.66,23.4,0.10079,0.00012,11.5776]
[1778874192851,22.59,79059.38,23.4,0.09945,0.00012,11.46361]
[1778874194574,22.59,79052.59,23.4,0.09865,0.00012,11.39537]
[1778874194644,22.59,79052.59,23.4,0.09865,0.00012,11.39537]
[1778874194865,22.59,79052.22,23.4,0.09861,0.00012,11.39165]
[1778874197642,22.59,79063.4,23.4,0.09995,0.00012,11.50658]
[1778874197886,22.59,79065.35,23.4,0.1002,0.00012,11.52731]
[1778874202921,22.6,79073.38,23.4,0.10117,0.00012,11.61037]
[1778874207956,22.6,79074.43,23.4,0.10131,0.00012,11.62214]
[1778874212993,22.6,79074.54,23.4,0.10131,0.00012,11.62011]
[1778874218029,22.6,79071.28,23.4,0.10093,0.00012,11.58846]
[1778874223064,22.6,79076.87,23.4,0.10162,0.00012,11.64629]
[1778874228099,22.6,79080.2,23.4,0.10202,0.00012,11.68068]
[1778874233136,22.6,79080.78,23.4,0.1021,0.00012,11.68719]
[1778874238172,22.6,79085.42,23.4,0.10267,0.00012,11.73485]
[1778874244214,22.6,79083.82,23.4,0.10248,0.00012,11.71887]
[1778874249249,22.6,79085.71,23.4,0.10271,0.00012,11.73848]
[1778874252912,22.6,79088.05,23.4,0.10299,0.00012,11.76245]
[1778874258315,22.6,79087.41,23.4,0.10292,0.00012,11.75617]
[1778874264357,22.61,79088.31,23.4,0.10303,0.00012,11.76563]
[1778874266962,22.61,79088.32,23.4,0.10303,0.00012,11.76584]
[1778874268502,22.61,79088.55,23.4,0.10306,0.00012,11.76824]
[1778874268507,22.61,79088.67,23.4,0.10308,0.00012,11.76951]
[1778874274427,22.61,79090.78,23.4,0.10334,0.00012,11.79023]
[1778874280470,22.61,79090.48,23.4,0.10335,0.00012,11.79056]
[1778874281576,22.61,79090.48,23.4,0.10335,0.00012,11.79056]
[1778874281660,22.61,79090.45,23.4,0.10335,0.00012,11.79082]
[1778874287519,22.61,79082.42,23.4,0.10238,0.00012,11.70945]
[1778874292555,22.62,79084.42,23.4,0.10263,0.00012,11.7304]
[1778874297590,22.62,79083.92,23.4,0.10258,0.00012,11.72581]
[1778874302392,22.62,79083.17,23.4,0.10249,0.00012,11.71859]
[1778874304261,22.62,79090.65,23.4,0.1034,0.00012,11.79479]
[1778874305636,22.62,79104.89,23.4,0.10513,0.00012,11.94003]
[1778874306262,22.62,79104.89,23.4,0.10513,0.00012,11.94003]
[1778874311481,22.61,79113.22,23.4,0.10614,0.00012,12.02394]
[1778874316723,22.61,79103.67,23.4,0.10494,0.00012,11.92433]
[1778874320682,22.61,79101.53,23.4,0.10467,0.00012,11.90181]
[1778874320802,22.61,79101.53,23.4,0.10467,0.00012,11.90181]
[1778874320863,22.61,79101.53,23.4,0.10467,0.00012,11.90181]
[1778874320886,22.61,79101.07,23.4,0.10462,0.00012,11.89692]
[1778874321647,22.61,79101.07,23.4,0.10462,0.00012,11.89692]
[1778874321658,22.61,79101.07,23.4,0.10462,0.00012,11.89692]
[1778874326795,22.61,79096.96,23.4,0.10407,0.00012,11.85126]
[1778874328996,22.61,79096.88,23.4,0.10405,0.00012,11.84972]
[1778874334007,22.6,79097.8,23.4,0.10409,0.00012,11.85128]
[1778874334295,22.6,79097.8,23.4,0.10409,0.00012,11.85128]
[1778874339886,22.6,79097.55,23.4,0.104,0.00012,11.84381]
[1778874344921,22.59,79096.28,23.4,0.1038,0.00012,11.82742]
[1778874345672,22.59,79096.28,23.4,0.1038,0.00012,11.82742]
[1778874350963,22.59,79096.8,23.4,0.10382,0.00012,11.82877]
[1778874355998,22.58,79095.35,23.4,0.1036,0.00012,11.81071]
[1778874357910,22.58,79095.67,23.4,0.10363,0.00012,11.81334]
[1778874358610,22.58,79095.4,23.4,0.10358,0.00012,11.80933]
[1778874358685,22.58,79095.4,23.4,0.10358,0.00012,11.80933]
[1778874359636,22.58,79095.4,23.4,0.10358,0.00012,11.80933]
[1778874369089,22.58,79091.4,23.4,0.10311,0.00012,11.76906]
[1778874374703,22.58,79089.46,23.4,0.10287,0.00012,11.74961]
[1778874380166,22.58,79084.14,23.4,0.10224,0.00012,11.69626]
[1778874385713,22.58,79084.02,23.4,0.10224,0.00012,11.69585]
[1778874391243,22.59,79082.27,23.4,0.10201,0.00012,11.67474]
[1778874396278,22.59,79079.93,23.4,0.10174,0.00012,11.65198]
[1778874401314,22.59,79077.13,23.4,0.10142,0.00012,11.62472]
[1778874406349,22.59,79077.16,23.4,0.10143,0.00012,11.62613]
[1778874412391,22.59,79078.94,23.4,0.10166,0.00012,11.64535]
[1778874417431,22.59,79081.07,23.4,0.10192,0.00012,11.66777]
[1778874422467,22.59,79091.24,23.4,0.10316,0.00012,11.77179]
[1778874427504,22.59,79093.14,23.4,0.10339,0.00012,11.79111]
[1778874432226,22.59,79092.84,23.4,0.10335,0.00012,11.788]
[1778874437337,22.59,79082.87,23.4,0.10215,0.00012,11.68671]
[1778874438428,22.59,79085.06,23.4,0.10242,0.00012,11.70943]
[1778874443714,22.59,79097.71,23.4,0.10395,0.00012,11.8384]
[1778874444620,22.59,79098.32,23.4,0.10403,0.00012,11.84457]
[1778874448370,22.59,79097.6,23.4,0.10394,0.00012,11.837]
[1778874448742,22.59,79097.6,23.4,0.10394,0.00012,11.837]
[1778874448753,22.59,79097.6,23.4,0.10394,0.00012,11.837]
[1778874449667,22.59,79102.46,23.4,0.10452,0.00012,11.88594]
[1778874452458,22.59,79104.25,23.4,0.10469,0.00012,11.8985]
[1778874452688,22.59,79104.92,23.4,0.10476,0.00012,11.90462]
[1778874455375,22.59,79109.51,23.4,0.10532,0.00012,11.95131]
[1778874456994,22.59,79121.29,23.4,0.10677,0.00012,12.07175]
[1778874456995,22.59,79121.29,23.4,0.10677,0.00012,12.07175]
[1778874462766,22.59,79122.79,23.4,0.10693,0.00012,12.08477]
[1778874463508,22.59,79122.79,23.4,0.10693,0.00012,12.08477]
[1778874468808,22.58,79123.98,23.4,0.10705,0.00012,12.09468]
[1778874474168,22.58,79124.41,23.4,0.10708,0.00012,12.09754]
[1778874479885,22.58,79114.42,23.4,0.10582,0.00012,11.99272]
[1778874484973,22.58,79114.81,23.4,0.10585,0.00012,11.99565]
[1778874490962,22.57,79113.36,23.4,0.10565,0.00012,11.97882]
[1778874495997,22.57,79113.84,23.4,0.10569,0.00012,11.9823]
[1778874496836,22.57,79113.84,23.4,0.10569,0.00012,11.9823]
[1778874496838,22.57,79113.84,23.4,0.10569,0.00012,11.9823]
[1778874502039,22.57,79113.68,23.4,0.10565,0.00012,11.97885]
[1778874507074,22.57,79113.84,23.4,0.10565,0.00012,11.97899]
[1778874512693,22.57,79113.13,23.4,0.10552,0.00012,11.96619]
[1778874514708,22.57,79107.42,23.4,0.1048,0.00012,11.90673]
[1778874520173,22.57,79097.32,23.4,0.10356,0.00012,11.80258]
[1778874524457,22.56,79098.1,23.4,0.10365,0.00012,11.81023]
[1778874524459,22.56,79098.1,23.4,0.10365,0.00012,11.81023]
[1778874530245,22.56,79102.76,23.4,0.1042,0.00012,11.85658]
[1778874535843,22.56,79104.73,23.4,0.10444,0.00012,11.87608]
[1778874539438,22.56,79110.98,23.4,0.10519,0.00012,11.9387]
[1778874539876,22.56,79110.98,23.4,0.10519,0.00012,11.9387]
[1778874540173,22.56,79114.66,23.4,0.10564,0.00012,11.97614]
[1778874540175,22.56,79114.66,23.4,0.10564,0.00012,11.97614]
[1778874543556,22.56,79126.54,23.4,0.10709,0.00012,12.09707]
[1778874547679,22.56,79128.46,23.4,0.1073,0.00012,12.11462]
[1778874553404,22.55,79138.32,23.4,0.10848,0.00013,12.21189]
[1778874558440,22.55,79137.14,23.4,0.10829,0.00013,12.19614]
[1778874563474,22.54,79145.29,23.4,0.10927,0.00013,12.2769]
[1778874566234,22.54,79143.66,23.4,0.10905,0.00013,12.25835]
[1778874570344,22.54,79143.81,23.4,0.10903,0.00013,12.2567]
[1778874575766,22.53,79144.98,23.4,0.10909,0.00013,12.26051]
[1778874581600,22.53,79136.19,23.4,0.10792,0.00013,12.16451]
[1778874586635,22.52,79136.69,23.4,0.10795,0.00013,12.1663]
[1778874591670,22.52,79141.88,23.4,0.10856,0.00013,12.21652]
[1778874593025,22.52,79142.02,23.4,0.10856,0.00013,12.21722]
[1778874593048,22.52,79142.02,23.4,0.10856,0.00013,12.21722]
[1778874600150,22.51,79134.41,23.4,0.10755,0.00013,12.13386]
[1778874600880,22.51,79134.41,23.4,0.10755,0.00013,12.13386]
[1778874600924,22.51,79119.01,23.4,0.10563,0.00012,11.97433]
[1778874601272,22.51,79119.01,23.4,0.10563,0.00012,11.97433]
[1778874601752,22.51,79119.01,23.4,0.10563,0.00012,11.97433]
[1778874601780,22.51,79113.96,23.4,0.105,0.00012,11.92198]
[1778874601997,22.51,79113.96,23.4,0.105,0.00012,11.92198]
[1778874602748,22.51,79109.9,23.4,0.10449,0.00012,11.87995]
[1778874604060,22.51,79112.74,23.4,0.10484,0.00012,11.90885]
[1778874604069,22.51,79112.74,23.4,0.10484,0.00012,11.90885]
[1778874609798,22.51,79104.67,23.4,0.10383,0.00012,11.82441]
[1778874613071,22.51,79112.96,23.4,0.10484,0.00012,11.9089]
[1778874613643,22.51,79112.96,23.4,0.10484,0.00012,11.9089]
[1778874618390,22.5,79119.28,23.4,0.1056,0.00012,11.9722]
[1778874618861,22.5,79120.41,23.4,0.10573,0.00012,11.98348]
[1778874621170,22.5,79125.64,23.4,0.10639,0.00012,12.03769]
[1778874626917,22.5,79129.98,23.4,0.10693,0.00012,12.0828]
[1778874630130,22.5,79129.83,23.4,0.10691,0.00012,12.08134]
[1778874631103,22.51,79130.25,23.4,0.10697,0.00012,12.08578]
[1778874631245,22.51,79130.25,23.4,0.10697,0.00012,12.08578]
[1778874635337,22.51,79135.98,23.4,0.10765,0.00013,12.14072]
[1778874643650,22.5,79140.71,23.4,0.10824,0.00013,12.18923]
[1778874646616,22.5,79132.37,23.4,0.10719,0.00013,12.10267]
[1778874650199,22.5,79132.32,23.4,0.10719,0.00013,12.10217]
[1778874650211,22.5,79132.32,23.4,0.10719,0.00013,12.10217]
[1778874650699,22.5,79132.35,23.4,0.10719,0.00013,12.10247]
[1778874656122,22.5,79126.96,23.4,0.10649,0.00012,12.04458]
[1778874658982,22.5,79126.96,23.4,0.10649,0.00012,12.04458]
[1778874659143,22.5,79126.58,23.4,0.10643,0.00012,12.03936]
[1778874660155,22.5,79126.58,23.4,0.10643,0.00012,12.03936]
[1778874660809,22.5,79126.58,23.4,0.10643,0.00012,12.03936]
[1778874660885,22.5,79125.68,23.4,0.10631,0.00012,12.02977]
[1778874661064,22.5,79125.68,23.4,0.10631,0.00012,12.02977]
[1778874661074,22.5,79125.68,23.4,0.10631,0.00012,12.02977]
[1778874661511,22.5,79125.68,23.4,0.10631,0.00012,12.02977]
[1778874663171,22.5,79105.96,23.4,0.10387,0.00012,11.82652]
[1778874668206,22.5,79107.71,23.4,0.10408,0.00012,11.84379]
[1778874669290,22.5,79107.71,23.4,0.10408,0.00012,11.84379]
[1778874669294,22.5,79107.71,23.4,0.10408,0.00012,11.84379]
[1778874675112,22.5,79113.23,23.4,0.10474,0.00012,11.89937]
[1778874680291,22.5,79110.14,23.4,0.10435,0.00012,11.86629]
[1778874681030,22.5,79110.14,23.4,0.10435,0.00012,11.86629]
[1778874681298,22.5,79110.51,23.4,0.10439,0.00012,11.8699]
[1778874687340,22.5,79114.58,23.4,0.10491,0.00012,11.91365]
[1778874688037,22.5,79114.58,23.4,0.10491,0.00012,11.91365]
[1778874691066,22.5,79126.96,23.4,0.10646,0.00012,12.04199]
[1778874695512,22.5,79138.98,23.4,0.10793,0.00013,12.16234]
[1778874701077,22.5,79130.51,23.4,0.10687,0.00012,12.07439]
[1778874705812,22.5,79131.09,23.4,0.10694,0.00012,12.08046]
[1778874705911,22.5,79131.09,23.4,0.10694,0.00012,12.08047]
[1778874710473,22.5,79131.05,23.4,0.10691,0.00012,12.07796]
[1778874715537,22.49,79131.55,23.4,0.10693,0.00012,12.07992]
[1778874720572,22.49,79129.36,23.4,0.10663,0.00012,12.05448]
[1778874725607,22.49,79121.32,23.4,0.1056,0.00012,11.96932]
[1778874731080,22.48,79119.33,23.4,0.10533,0.00012,11.94695]
[1778874731080,22.48,79119.33,23.4,0.10533,0.00012,11.94695]
[1778874732228,22.48,79118.86,23.4,0.10527,0.00012,11.94177]
[1778874732617,22.48,79118.86,23.4,0.10527,0.00012,11.94177]
[1778874737704,22.48,79116.47,23.4,0.10495,0.00012,11.91537]
[1778874740866,22.48,79116.22,23.4,0.10492,0.00012,11.91253]
[1778874741177,22.48,79116.22,23.4,0.10491,0.00012,11.91201]
[1778874744992,22.48,79122.14,23.4,0.10563,0.00012,11.97219]
[1778874745883,22.48,79125.56,23.4,0.10605,0.00012,12.00712]
[1778874745977,22.48,79128.02,23.4,0.10636,0.00012,12.03214]
[1778874751802,22.48,79132.75,23.4,0.10695,0.00013,12.08146]
[1778874755513,22.48,79131.55,23.4,0.10677,0.00012,12.06501]
[1778874761082,22.48,79128.84,23.4,0.10644,0.00012,12.03763]
[1778874770609,22.48,79137.17,23.4,0.1075,0.00013,12.12481]
[1778874773903,22.48,79136.14,23.4,0.10737,0.00013,12.11422]
[1778874773956,22.48,79136.71,23.4,0.10744,0.00013,12.12014]
[1778874777296,22.48,79136.33,23.4,0.10737,0.00013,12.11465]
[1778874783019,22.48,79133.7,23.4,0.10701,0.00013,12.08444]
[1778874788054,22.47,79133.42,23.4,0.10694,0.00013,12.07911]
[1778874793089,22.47,79133.8,23.4,0.10696,0.00013,12.08065]
[1778874794538,22.47,79133.84,23.4,0.10696,0.00013,12.08059]
[1778874794649,22.47,79133.84,23.4,0.10696,0.00013,12.08059]
[1778874795103,22.47,79133.88,23.4,0.10696,0.00013,12.08053]
[1778874795441,22.47,79133.88,23.4,0.10696,0.00013,12.08053]
[1778874795502,22.47,79133.88,23.4,0.10696,0.00013,12.08053]
[1778874796110,22.47,79133.82,23.4,0.10694,0.00013,12.07905]
[1778874801145,22.47,79140.86,23.4,0.10779,0.00013,12.14957]
[1778874801152,22.47,79140.86,23.4,0.10779,0.00013,12.14957]
[1778874801153,22.47,79140.86,23.4,0.10779,0.00013,12.14957]
[1778874802296,22.47,79140.86,23.4,0.10779,0.00013,12.14957]
[1778874802309,22.47,79140.86,23.4,0.10779,0.00013,12.14957]
[1778874802820,22.47,79140.86,23.4,0.10779,0.00013,12.14957]
[1778874802922,22.46,79146.66,23.4,0.10852,0.00013,12.20908]
[1778874807528,22.46,79150.13,23.4,0.10895,0.00013,12.24465]
[1778874807772,22.46,79147.21,23.4,0.10858,0.00013,12.21402]
[1778874808159,22.46,79147.21,23.4,0.10858,0.00013,12.21402]
[1778874813231,22.46,79140.42,23.4,0.10765,0.00013,12.13649]
[1778874818266,22.46,79140.33,23.4,0.10761,0.00013,12.13284]
[1778874823301,22.45,79129.8,23.4,0.10626,0.00012,12.02127]
[1778874825363,22.45,79129.72,23.4,0.10625,0.00012,12.02006]
[1778874826194,22.45,79130.21,23.4,0.1063,0.00012,12.02434]
[1778874830552,22.45,79114.62,23.4,0.10436,0.00012,11.86307]
[1778874835047,22.45,79110.43,23.4,0.10384,0.00012,11.81963]
[1778874835100,22.45,79110.43,23.4,0.10384,0.00012,11.81963]
[1778874835142,22.45,79109.65,23.4,0.10374,0.00012,11.81149]
[1778874837925,22.45,79104.05,23.4,0.10305,0.00012,11.75336]
[1778874837931,22.45,79104.05,23.4,0.10305,0.00012,11.75336]
[1778874837951,22.45,79102.4,23.4,0.10284,0.00012,11.73586]
[1778874840260,22.45,79101.34,23.4,0.10271,0.00012,11.72506]
[1778874840282,22.45,79101.34,23.4,0.10271,0.00012,11.72506]
[1778874840394,22.45,79101.34,23.4,0.10271,0.00012,11.72506]
[1778874840548,22.45,79101.34,23.4,0.10271,0.00012,11.72506]
[1778874840848,22.45,79091.96,23.4,0.10157,0.00012,11.62867]
[1778874842047,22.45,79091.96,23.4,0.10157,0.00012,11.62867]
[1778874842072,22.45,79091.96,23.4,0.10157,0.00012,11.62867]
[1778874842125,22.45,79078.76,23.4,0.09998,0.00012,11.49379]
[1778874845860,22.45,79083.03,23.4,0.10051,0.00012,11.53856]
[1778874847764,22.45,79090.28,23.4,0.10138,0.00012,11.6128]
[1778874847815,22.45,79090.28,23.4,0.10138,0.00012,11.6128]
[1778874853562,22.45,79095.4,23.4,0.10202,0.00012,11.66635]
[1778874859556,22.45,79097.59,23.4,0.1023,0.00012,11.69019]
[1778874864753,22.46,79108.86,23.4,0.10368,0.00012,11.80646]
[1778874864781,22.46,79109.28,23.4,0.10374,0.00012,11.8108]
[1778874871147,22.45,79108.92,23.4,0.10366,0.00012,11.80427]
[1778874875518,22.45,79116.82,23.4,0.10456,0.00012,11.87815]
[1778874875520,22.45,79116.82,23.4,0.10456,0.00012,11.87815]
[1778874880703,22.44,79112.5,23.4,0.10398,0.00012,11.82991]
[1778874885738,22.44,79114.06,23.4,0.10414,0.00012,11.84302]
[1778874886919,22.44,79114.06,23.4,0.10414,0.00012,11.84302]
[1778874892789,22.44,79107.49,23.4,0.10329,0.00012,11.77167]
[1778874897823,22.43,79108.79,23.4,0.10341,0.00012,11.78246]
[1778874901268,22.43,79106.78,23.4,0.10315,0.00012,11.76029]
[1778874901762,22.43,79106.78,23.4,0.10315,0.00012,11.76029]
[1778874906886,22.43,79101.56,23.4,0.10248,0.00012,11.70396]
[1778874908100,22.43,79101.56,23.4,0.10248,0.00012,11.70396]
[1778874908104,22.43,79101.56,23.4,0.10248,0.00012,11.70396]
[1778874908196,22.43,79102.53,23.4,0.10259,0.00012,11.7135]
[1778874909667,22.43,79103.78,23.4,0.10275,0.00012,11.72652]
[1778874909717,22.43,79103.78,23.4,0.10275,0.00012,11.72652]
[1778874910165,22.43,79103.78,23.4,0.10275,0.00012,11.72652]
[1778874910915,22.43,79107.96,23.4,0.10325,0.00012,11.7691]
[1778874915950,22.42,79116.65,23.4,0.10429,0.00012,11.85591]
[1778874916266,22.42,79116.65,23.4,0.10429,0.00012,11.85591]
[1778874919137,22.42,79117.83,23.4,0.10442,0.00012,11.86685]
[1778874925015,22.42,79110.15,23.4,0.10343,0.00012,11.7837]
[1778874930050,22.42,79106.13,23.4,0.10291,0.00012,11.74004]
[1778874935289,22.41,79108.44,23.4,0.10313,0.00012,11.75716]
[1778874941127,22.41,79108.46,23.4,0.1031,0.00012,11.7546]
[1778874946302,22.41,79114.19,23.4,0.10377,0.00012,11.81089]
[1778874946538,22.41,79114.19,23.4,0.10377,0.00012,11.81089]
[1778874950507,22.4,79122.14,23.4,0.10472,0.00012,11.89037]
[1778874956233,22.4,79124.61,23.4,0.10497,0.00012,11.91177]
[1778874959701,22.4,79116.03,23.4,0.10389,0.00012,11.82127]
[1778874959702,22.4,79116.03,23.4,0.10389,0.00012,11.82127]
[1778874965231,22.39,79115.06,23.4,0.10374,0.00012,11.80876]
[1778874965250,22.39,79115.06,23.4,0.10374,0.00012,11.80876]
[1778874965658,22.39,79117.6,23.4,0.10405,0.00012,11.83438]
[1778874971339,22.39,79115.73,23.4,0.10377,0.00012,11.81163]
[1778874973588,22.39,79116.14,23.4,0.10382,0.00012,11.81529]
[1778874975230,22.39,79113.67,23.4,0.10351,0.00012,11.7893]
[1778874975255,22.39,79113.67,23.4,0.10351,0.00012,11.7893]
[1778874975293,22.39,79106.68,23.4,0.10264,0.00012,11.71649]
[1778874978239,22.39,79099.35,23.4,0.10175,0.00012,11.64137]
[1778874981261,22.39,79098.14,23.4,0.10161,0.00012,11.62953]
[1778874991479,22.39,79099.16,23.4,0.10176,0.00012,11.64093]
[1778874996514,22.4,79101.57,23.4,0.10208,0.00012,11.66761]
[1778875001549,22.4,79100.92,23.4,0.10202,0.00012,11.66285]
[1778875007591,22.4,79102.25,23.4,0.10221,0.00012,11.6785]
[1778875011153,22.4,79102.24,24.0,0.10222,0.00012,11.67905]
[1778875011225,22.4,79102.3,24.0,0.10223,0.00012,11.68037]
[1778875015187,22.4,79110.02,24.0,0.10318,0.00012,11.75985]
[1778875015337,22.4,79110.02,24.0,0.10318,0.00012,11.75985]
[1778875015647,22.4,79111.45,24.0,0.10335,0.00012,11.77465]
[1778875016651,22.4,79111.45,24.0,0.10335,0.00012,11.77465]
[1778875016748,22.4,79111.45,24.0,0.10334,0.00012,11.77345]
[1778875019468,22.4,79112.57,24.0,0.10348,0.00012,11.78499]
[1778875019675,22.4,79117.18,24.0,0.10404,0.00012,11.83244]
[1778875024712,22.4,79111.75,24.0,0.10334,0.00012,11.77318]
[1778875029747,22.39,79114.25,24.0,0.10361,0.00012,11.79589]
[1778875034782,22.39,79111.7,24.0,0.10325,0.00012,11.76608]
[1778875039817,22.39,79111.41,24.0,0.10318,0.00012,11.76021]
[1778875044852,22.38,79112.89,24.0,0.10333,0.00012,11.77254]
[1778875049887,22.38,79113.12,24.0,0.10332,0.00012,11.77197]
[1778875055412,22.38,79113.18,24.0,0.10326,0.00012,11.76541]
[1778875060964,22.37,79118.13,24.0,0.10382,0.00012,11.81264]
[1778875065999,22.37,79125.12,24.0,0.10465,0.00012,11.88159]
[1778875066421,22.37,79125.12,24.0,0.10465,0.00012,11.88159]
[1778875070639,22.36,79121.68,24.0,0.10419,0.00012,11.84334]
[1778875076074,22.36,79121.64,24.0,0.10414,0.00012,11.83921]
[1778875076432,22.36,79121.64,24.0,0.10414,0.00012,11.83921]
[1778875082144,22.36,79111.68,24.0,0.10287,0.00012,11.7331]
[1778875085494,22.35,79111.44,24.0,0.10283,0.00012,11.72932]
[1778875091207,22.35,79114.14,24.0,0.10312,0.00012,11.75438]
[1778875096242,22.35,79113.73,24.0,0.10304,0.00012,11.7478]
[1778875101277,22.35,79112.49,24.0,0.10287,0.00012,11.73278]
[1778875106312,22.34,79112.67,24.0,0.10286,0.00012,11.73242]
[1778875111347,22.34,79112.68,24.0,0.1028,0.00012,11.72604]
[1778875116382,22.34,79112.81,24.0,0.10279,0.00012,11.72519]
[1778875118955,22.34,79113.65,24.0,0.10289,0.00012,11.73295]
[1778875120912,22.34,79118.27,24.0,0.10344,0.00012,11.77959]
[1778875120916,22.34,79118.27,24.0,0.10344,0.00012,11.77959]
[1778875121417,22.33,79120.37,24.0,0.10369,0.00012,11.80074]
[1778875121476,22.33,79120.37,24.0,0.10369,0.00012,11.80074]
[1778875124589,22.33,79122.24,24.0,0.10393,0.00012,11.82023]
[1778875125445,22.33,79124.11,24.0,0.10415,0.00012,11.83898]
[1778875130480,22.33,79125.98,24.0,0.10435,0.00012,11.85542]
[1778875130770,22.33,79125.98,24.0,0.10435,0.00012,11.85542]
[1778875132825,22.33,79124.47,24.0,0.10415,0.00012,11.83923]
[1778875134888,22.33,79125.33,24.0,0.10424,0.00012,11.8465]
[1778875135616,22.33,79125.51,24.0,0.10425,0.00012,11.84782]
[1778875135694,22.33,79125.43,24.0,0.10424,0.00012,11.84699]
[1778875141066,22.33,79132.81,24.0,0.10516,0.00012,11.92357]
[1778875141069,22.33,79132.81,24.0,0.10516,0.00012,11.92357]
[1778875147255,22.33,79131.17,24.0,0.10496,0.00012,11.90651]
[1778875149180,22.33,79130.6,24.0,0.10489,0.00012,11.90066]
[1778875149195,22.33,79130.6,24.0,0.10489,0.00012,11.90066]
[1778875150148,22.33,79132.51,24.0,0.10513,0.00012,11.92049]
[1778875150167,22.33,79132.51,24.0,0.10513,0.00012,11.92049]
[1778875151641,22.33,79128.95,24.0,0.10468,0.00012,11.88361]
[1778875153440,22.33,79126.3,24.0,0.10436,0.00012,11.85636]
[1778875155502,22.33,79124.64,24.0,0.10415,0.00012,11.83934]
[1778875156265,22.33,79123.78,24.0,0.10405,0.00012,11.83058]
[1778875160720,22.33,79127.38,24.0,0.1045,0.00012,11.86854]
[1778875160725,22.33,79127.38,24.0,0.1045,0.00012,11.86854]
[1778875160808,22.33,79129.11,24.0,0.10472,0.00012,11.88653]
[1778875165761,22.33,79130.2,24.0,0.10488,0.00012,11.90017]
[1778875165764,22.33,79130.2,24.0,0.10488,0.00012,11.90017]
[1778875170244,22.33,79126.7,24.0,0.10447,0.00012,11.86608]
[1778875170248,22.33,79126.7,24.0,0.10447,0.00012,11.86608]
[1778875170258,22.33,79126.7,24.0,0.10447,0.00012,11.86608]
[1778875170311,22.34,79126.78,24.0,0.1045,0.00012,11.86802]
[1778875174045,22.34,79122.81,24.0,0.10398,0.00012,11.82279]
[1778875174143,22.34,79122.78,24.0,0.10397,0.00012,11.82262]
[1778875177020,22.34,79124.03,24.0,0.10414,0.00012,11.83615]
[1778875177021,22.34,79123.35,24.0,0.10407,0.00012,11.8303]
[1778875178182,22.34,79123.35,24.0,0.10407,0.00012,11.8303]
[1778875180640,22.34,79116.72,24.0,0.10325,0.00012,11.76207]
[1778875183635,22.34,79111.96,24.0,0.10267,0.00012,11.71352]
[1778875183636,22.34,79111.96,24.0,0.10267,0.00012,11.71352]
[1778875183855,22.34,79112.06,24.0,0.10269,0.00012,11.71474]
[1778875186394,22.34,79111.91,24.0,0.10268,0.00012,11.71396]
[1778875187422,22.34,79115.46,24.0,0.10313,0.00012,11.75203]
[1778875187474,22.34,79118.12,24.0,0.10347,0.00012,11.78014]
[1778875188642,22.34,79119.94,24.0,0.10369,0.00012,11.79891]
[1778875190426,22.34,79120.94,24.0,0.10382,0.00012,11.80936]
[1778875192203,22.34,79117.9,24.0,0.10344,0.00012,11.77817]
[1778875192207,22.34,79117.9,24.0,0.10344,0.00012,11.77817]
[1778875192262,22.34,79112.52,24.0,0.10279,0.00012,11.72296]
[1778875192612,22.34,79112.52,24.0,0.10279,0.00012,11.72296]
[1778875193513,22.34,79100.56,24.0,0.10133,0.00012,11.60032]
[1778875198967,22.35,79112.85,24.0,0.10286,0.00012,11.72879]
[1778875199563,22.35,79112.85,24.0,0.10286,0.00012,11.72879]
[1778875199844,22.35,79112.85,24.0,0.10286,0.00012,11.72879]
[1778875199854,22.35,79112.85,24.0,0.10286,0.00012,11.72879]
[1778875202015,22.35,79105.85,24.0,0.10201,0.00012,11.65727]
[1778875202119,22.35,79119.21,24.0,0.10365,0.00012,11.79503]
[1778875203006,22.35,79133.22,24.0,0.10538,0.00012,11.93993]
[1778875208043,22.35,79139.44,24.0,0.10615,0.00013,12.00341]
[1778875213078,22.34,79136.81,24.0,0.1058,0.00012,11.97478]
[1778875218113,22.34,79140.81,24.0,0.10628,0.00013,12.01472]
[1778875219421,22.34,79140.81,24.0,0.10628,0.00013,12.01472]
[1778875219424,22.34,79140.81,24.0,0.10628,0.00013,12.01472]
[1778875220695,22.34,79139.42,24.0,0.1061,0.00013,11.99959]
[1778875226537,22.34,79139.29,24.0,0.10606,0.00013,11.99657]
[1778875228499,22.34,79138.69,24.0,0.10598,0.00013,11.98971]
[1778875228502,22.34,79138.69,24.0,0.10598,0.00013,11.98971]
[1778875229190,22.34,79143.16,24.0,0.10654,0.00013,12.03606]
[1778875232899,22.34,79151.02,24.0,0.1075,0.00013,12.11395]
[1778875238253,22.34,79155.33,24.0,0.10805,0.00013,12.15902]
[1778875242281,22.34,79169.56,24.0,0.10986,0.00013,12.30775]
[1778875247317,22.34,79167.61,24.0,0.10961,0.00013,12.28674]
[1778875252352,22.34,79165.29,24.0,0.10931,0.00013,12.26209]
[1778875257387,22.34,79162.75,24.0,0.10898,0.00013,12.2353]
[1778875261615,22.34,79163.33,24.0,0.10905,0.00013,12.24131]
[1778875262311,22.34,79158.24,24.0,0.1084,0.00013,12.1881]
[1778875267462,22.34,79167.37,24.0,0.10957,0.00013,12.28343]
[1778875272497,22.34,79174.25,24.0,0.11044,0.00013,12.35489]
[1778875274643,22.34,79168.4,24.0,0.10969,0.00013,12.29326]
[1778875274768,22.34,79168.4,24.0,0.10969,0.00013,12.29326]
[1778875280642,22.34,79163.49,24.0,0.10906,0.00013,12.24172]
[1778875286595,22.34,79183.31,24.0,0.1116,0.00013,12.44878]
[1778875290293,22.33,79176.85,24.0,0.11075,0.00013,12.38007]
[1778875290434,22.33,79176.85,24.0,0.11075,0.00013,12.38007]
[1778875291002,22.33,79169.42,24.0,0.10979,0.00013,12.30197]
[1778875291420,22.33,79169.42,24.0,0.10979,0.00013,12.30197]
[1778875291630,22.33,79154.11,24.0,0.10781,0.00013,12.13755]
[1778875295660,22.33,79143.83,24.0,0.1065,0.00013,12.0294]
[1778875296928,22.33,79142.8,24.0,0.10636,0.00013,12.01838]
[1778875296966,22.33,79147.74,24.0,0.10698,0.00013,12.06945]
[1778875301487,22.33,79150.62,24.0,0.10735,0.00013,12.09964]
[1778875301556,22.33,79150.62,24.0,0.10735,0.00013,12.09964]
[1778875302995,22.33,79164.48,24.0,0.10911,0.00013,12.2446]
[1778875304045,22.33,79164.48,24.0,0.10911,0.00013,12.2446]
[1778875306114,22.33,79169.25,24.0,0.10972,0.00013,12.29441]
[1778875311770,22.33,79161.76,24.0,0.10876,0.00013,12.21571]
[1778875313530,22.33,79161.76,24.0,0.10876,0.00013,12.21571]
[1778875313889,22.33,79162.01,24.0,0.10879,0.00013,12.21841]
[1778875313918,22.33,79160.42,24.0,0.10859,0.00013,12.20179]
[1778875316437,22.33,79152.91,24.0,0.10763,0.00013,12.12295]
[1778875316538,22.33,79149.18,24.0,0.10715,0.00013,12.08343]
[1778875317187,22.33,79149.18,24.0,0.10715,0.00013,12.08343]
[1778875320563,22.33,79147.63,24.0,0.10696,0.00013,12.06775]
[1778875320565,22.33,79147.63,24.0,0.10696,0.00013,12.06775]
[1778875322534,22.33,79147.73,24.0,0.10698,0.00013,12.06925]
[1778875327888,22.33,79157.33,24.0,0.1082,0.00013,12.17012]
[1778875332924,22.33,79157.99,24.0,0.10829,0.00013,12.17746]
[1778875333970,22.33,79157.99,24.0,0.10829,0.00013,12.17746]
[1778875339973,22.33,79154.84,24.0,0.1079,0.00013,12.1451]
[1778875341210,22.33,79154.84,24.0,0.1079,0.00013,12.1451]
[1778875343271,22.33,79157.62,24.0,0.10826,0.00013,12.17443]
[1778875345341,22.33,79163.63,24.0,0.10903,0.00013,12.23752]
[1778875351050,22.34,79162.5,24.0,0.10885,0.00013,12.2218]
[1778875356085,22.34,79160.86,24.0,0.10865,0.00013,12.20504]
[1778875361120,22.34,79160.21,24.0,0.10857,0.00013,12.19871]
[1778875366503,22.34,79155.31,24.0,0.10796,0.00013,12.14824]
[1778875367901,22.34,79167.26,24.0,0.10948,0.00013,12.27335]
[1778875377232,22.34,79168.35,24.0,0.10962,0.00013,12.28467]
[1778875381411,22.34,79155.66,24.0,0.10801,0.00013,12.15222]
[1778875384255,22.34,79154.79,24.0,0.1079,0.00013,12.14352]
[1778875384263,22.34,79154.79,24.0,0.1079,0.00013,12.14352]
[1778875384279,22.34,79154.79,24.0,0.1079,0.00013,12.14352]
[1778875386621,22.34,79148.4,24.0,0.1071,0.00013,12.07736]
[1778875386720,22.34,79146.41,24.0,0.10685,0.00013,12.05695]
[1778875390987,22.34,79147.29,24.0,0.10695,0.00013,12.06514]
[1778875391335,22.34,79144.34,24.0,0.10657,0.00013,12.03391]
[1778875392632,22.34,79144.34,24.0,0.10657,0.00013,12.03391]
[1778875397804,22.33,79149.49,24.0,0.10718,0.00013,12.08422]
[1778875403128,22.33,79148.56,24.0,0.10702,0.00013,12.07136]
[1778875403419,22.33,79148.43,24.0,0.107,0.00013,12.06938]
[1778875410468,22.33,79148.11,24.0,0.10692,0.00013,12.06308]
[1778875415503,22.32,79148.7,24.0,0.10694,0.00013,12.06269]
[1778875419239,22.32,79149.22,24.0,0.10699,0.00013,12.06675]
[1778875419240,22.32,79149.22,24.0,0.10699,0.00013,12.06675]
[1778875419532,22.32,79154.94,24.0,0.1077,0.00013,12.12591]
[1778875424567,22.32,79159.14,24.0,0.10824,0.00013,12.16994]
[1778875425528,22.32,79159.14,24.0,0.10824,0.00013,12.16994]
[1778875425543,22.32,79159.14,24.0,0.10824,0.00013,12.16994]
[1778875429501,22.32,79166.17,24.0,0.10914,0.00013,12.24345]
[1778875434637,22.32,79165.93,24.0,0.1091,0.00013,12.24057]
[1778875440679,22.32,79165.84,24.0,0.10909,0.00013,12.23931]
[1778875445714,22.32,79164.15,24.0,0.10887,0.00013,12.22148]
[1778875450752,22.32,79164.01,24.0,0.10885,0.00013,12.21993]
[1778875454902,22.32,79164.48,24.0,0.10891,0.00013,12.2248]
[1778875454907,22.32,79164.48,24.0,0.10891,0.00013,12.2248]
[1778875454967,22.32,79164.48,24.0,0.10891,0.00013,12.2248]
[1778875460822,22.32,79144.82,24.0,0.10643,0.00013,12.02097]
[1778875460878,22.32,79144.82,24.0,0.10643,0.00013,12.02097]
[1778875461829,22.32,79144.51,24.0,0.10639,0.00013,12.01749]
[1778875462942,22.32,79145.29,24.0,0.10649,0.00013,12.02534]
[1778875463843,22.32,79144.65,24.0,0.10641,0.00013,12.01894]
[1778875467827,22.32,79144.38,24.0,0.10638,0.00013,12.0169]
[1778875467832,22.32,79144.38,24.0,0.10638,0.00013,12.0169]
[1778875468009,22.32,79144.38,24.0,0.10638,0.00013,12.0169]
[1778875468150,22.32,79143.66,24.0,0.1063,0.00013,12.00966]
[1778875469887,22.32,79132.09,24.0,0.10483,0.00012,11.8882]
[1778875475338,22.32,79133.67,24.0,0.10496,0.00012,11.8975]
[1778875477368,22.32,79133.93,24.0,0.10498,0.00012,11.89872]
[1778875477461,22.31,79135.83,24.0,0.1052,0.00012,11.91693]
[1778875483985,22.31,79139.91,24.0,0.10569,0.00013,11.95768]
[1778875489560,22.31,79141.13,24.0,0.10583,0.00013,11.96935]
[1778875489901,22.31,79141.78,24.0,0.1059,0.00013,11.97557]
[1778875492629,22.31,79142.5,24.0,0.106,0.00013,11.98338]
[1778875498083,22.31,79150.52,24.0,0.10703,0.00013,12.06884]
[1778875501552,22.31,79152.41,24.0,0.10727,0.00013,12.08893]
[1778875507173,22.31,79144.03,24.0,0.10624,0.00013,12.00307]
[1778875510531,22.32,79142.13,24.0,0.10601,0.00013,11.98422]
[1778875510536,22.32,79142.13,24.0,0.10601,0.00013,11.98422]
[1778875510905,22.32,79142.13,24.0,0.10601,0.00013,11.98422]
[1778875510611,22.32,79141.99,24.0,0.10599,0.00013,11.98308]
[1778875516226,22.31,79132.19,24.0,0.10472,0.00012,11.87761]
[1778875519180,22.31,79126.71,24.0,0.10403,0.00012,11.81951]
[1778875519298,22.31,79126.71,24.0,0.10403,0.00012,11.81951]
[1778875519305,22.31,79126.71,24.0,0.10403,0.00012,11.81951]
[1778875522033,22.31,79115.49,24.0,0.10262,0.00012,11.70182]
[1778875524604,22.31,79115.03,24.0,0.10256,0.00012,11.69617]
[1778875526937,22.31,79114.94,24.0,0.10253,0.00012,11.69405]
[1778875527029,22.31,79110.37,24.0,0.10197,0.00012,11.64701]
[1778875527503,22.3,79093.78,24.0,0.09996,0.00012,11.47639]
[1778875528919,22.3,79093.78,24.0,0.09996,0.00012,11.47639]
[1778875529012,22.3,79086.57,24.0,0.09909,0.00012,11.40275]
[1778875530992,22.31,79088.24,24.0,0.09931,0.00012,11.42118]
[1778875531335,22.31,79088.29,24.0,0.09928,0.00012,11.41744]
[1778875531943,22.31,79088.29,24.0,0.09928,0.00012,11.41744]
[1778875532020,22.31,79088.29,24.0,0.09928,0.00012,11.41744]
[1778875535521,22.31,79102.11,24.0,0.101,0.00012,11.56339]
[1778875540619,22.32,79096.76,24.0,0.10042,0.00012,11.51388]
[1778875540628,22.32,79096.76,24.0,0.10042,0.00012,11.51388]
[1778875540870,22.32,79096.76,24.0,0.10042,0.00012,11.51388]
[1778875540923,22.32,79093.34,24.0,0.10002,0.00012,11.48001]
[1778875541266,22.32,79093.34,24.0,0.10002,0.00012,11.48001]
[1778875541278,22.32,79093.34,24.0,0.10002,0.00012,11.48001]
[1778875541857,22.32,79093.34,24.0,0.10002,0.00012,11.48001]
[1778875541878,22.32,79078.48,24.0,0.09825,0.00012,11.32855]
[1778875547443,22.33,79072.72,24.0,0.09767,0.00012,11.27878]
[1778875550464,22.33,79059.53,24.0,0.09617,0.00012,11.14967]
[1778875552017,22.34,79056.07,24.0,0.09579,0.00012,11.11643]
[1778875555001,22.36,79052.83,24.0,0.09565,0.00012,11.10415]
[1778875555082,22.36,79052.83,24.0,0.09565,0.00012,11.10415]
[1778875555860,22.36,79052.83,24.0,0.09565,0.00012,11.10415]
[1778875559902,22.44,79053.68,24.0,0.09653,0.00012,11.17986]
[1778875560678,22.46,79053.04,24.0,0.09664,0.00012,11.18907]
[1778875560751,22.47,79061.96,24.0,0.09787,0.00012,11.29432]
[1778875561872,22.47,79061.96,24.0,0.09787,0.00012,11.29432]
[1778875561875,22.47,79061.96,24.0,0.09787,0.00012,11.29432]
[1778875561943,22.5,79073.01,24.0,0.09941,0.00012,11.42565]
[1778875563930,22.51,79074.33,24.0,0.0997,0.00012,11.45067]
[1778875569602,22.6,79072.33,24.0,0.10037,0.00012,11.50606]
[1778875570115,22.6,79072.33,24.0,0.10037,0.00012,11.50606]
[1778875570609,22.62,79071.77,24.0,0.10049,0.00012,11.51617]
[1778875575645,22.69,79081.22,24.0,0.10234,0.00012,11.67195]
[1778875576304,22.69,79081.22,24.0,0.10234,0.00012,11.67195]
[1778875576311,22.69,79081.22,24.0,0.10234,0.00012,11.67195]
[1778875576651,22.69,79081.61,24.0,0.10241,0.00012,11.67717]
[1778875581686,22.7,79083.35,24.0,0.10266,0.00012,11.69808]
[1778875584453,22.7,79094.0,24.0,0.10396,0.00012,11.80738]
[1778875584562,22.7,79094.0,24.0,0.10396,0.00012,11.80738]
[1778875585808,22.7,79097.48,24.0,0.10439,0.00012,11.84325]
[1778875588948,22.7,79109.08,24.0,0.10583,0.00012,11.96263]
[1778875594778,22.7,79110.01,24.0,0.10593,0.00012,11.96957]
[1778875599813,22.7,79120.84,24.0,0.10728,0.00012,12.08142]
[1778875604848,22.7,79120.14,24.0,0.1072,0.00012,12.07472]
[1778875609883,22.7,79121.02,24.0,0.10732,0.00012,12.08434]
[1778875614918,22.7,79127.95,24.0,0.10819,0.00013,12.15603]
[1778875619953,22.71,79129.86,24.0,0.10843,0.00013,12.17574]
[1778875622967,22.71,79130.98,24.0,0.10857,0.00013,12.18731]
[1778875626749,22.71,79123.5,24.0,0.10764,0.00012,12.11089]
[1778875632041,22.71,79124.0,24.0,0.10771,0.00012,12.1167]
[1778875637076,22.71,79124.44,24.0,0.10777,0.00012,12.12177]
[1778875642684,22.71,79127.47,24.0,0.10816,0.00013,12.15323]
[1778875642983,22.71,79127.47,24.0,0.10816,0.00013,12.15323]
[1778875644125,22.71,79108.0,24.0,0.10574,0.00012,11.95415]
[1778875647544,22.71,79103.24,24.0,0.10517,0.00012,11.90676]
[1778875649160,22.71,79080.95,24.0,0.10248,0.00012,11.68156]
[1778875651380,22.71,79078.96,24.0,0.10225,0.00012,11.66216]
[1778875653229,22.71,79087.72,24.0,0.1033,0.00012,11.74874]
[1778875658959,22.72,79105.73,24.0,0.10552,0.00012,11.93359]
[1778875662832,22.72,79107.02,24.0,0.10569,0.00012,11.94802]
[1778875666287,22.72,79115.87,24.0,0.1068,0.00012,12.03942]
[1778875672750,22.72,79117.16,24.0,0.10697,0.00012,12.05348]
[1778875674338,22.72,79130.25,24.0,0.1086,0.00013,12.18808]
[1778875680380,22.72,79136.75,24.0,0.10941,0.00013,12.25447]
[1778875685415,22.72,79136.85,24.0,0.10942,0.00013,12.25482]
[1778875692467,22.72,79137.95,24.0,0.10955,0.00013,12.26529]
[1778875697502,22.72,79134.24,24.0,0.10907,0.00013,12.22657]
[1778875702537,22.72,79137.52,24.0,0.10948,0.00013,12.26001]
[1778875707551,22.72,79138.43,24.0,0.10959,0.00013,12.26888]
[1778875712886,22.72,79131.56,24.0,0.10869,0.00013,12.19349]
[1778875718649,22.72,79124.63,24.0,0.10783,0.00012,12.12266]
[1778875723684,22.72,79124.7,24.0,0.10784,0.00012,12.12375]
[1778875728719,22.72,79129.09,24.0,0.10839,0.00013,12.16912]
[1778875733754,22.72,79130.16,24.0,0.10853,0.00013,12.18011]
[1778875738789,22.72,79130.4,24.0,0.10855,0.00013,12.1823]
[1778875741810,22.72,79117.95,24.0,0.107,0.00012,12.0546]
[1778875746845,22.72,79108.34,24.0,0.10583,0.00012,11.95759]
[1778875749619,22.72,79101.66,24.0,0.10501,0.00012,11.8901]
[1778875751673,22.72,79099.71,24.0,0.10478,0.00012,11.87096]
[1778875751880,22.72,79101.0,24.0,0.10495,0.00012,11.88449]
[1778875753741,22.72,79100.86,24.0,0.10494,0.00012,11.88403]
[1778875753894,22.72,79100.89,24.0,0.10496,0.00012,11.8853]
[1778875756546,22.72,79100.93,24.0,0.10497,0.00012,11.88647]
[1778875756916,22.72,79105.58,24.0,0.10555,0.00012,11.93422]
[1778875757183,22.72,79105.58,24.0,0.10555,0.00012,11.93422]
[1778875757865,22.72,79105.58,24.0,0.10555,0.00012,11.93422]
[1778875757923,22.72,79107.91,24.0,0.10584,0.00012,11.95887]
[1778875758645,22.72,79107.91,24.0,0.10584,0.00012,11.95887]
[1778875758647,22.72,79107.91,24.0,0.10584,0.00012,11.95887]
[1778875764053,22.73,79109.05,24.0,0.106,0.00012,11.97179]
[1778875769302,22.73,79107.89,24.0,0.10587,0.00012,11.96143]
[1778875775042,22.73,79105.64,24.0,0.10558,0.00012,11.93564]
[1778875776424,22.73,79100.32,24.0,0.10493,0.00012,11.88173]
[1778875780542,22.73,79093.71,24.0,0.10415,0.00012,11.81614]
[1778875784672,22.73,79098.28,24.0,0.10473,0.00012,11.86428]
[1778875790147,22.74,79092.67,24.0,0.10407,0.00012,11.80959]
[1778875795182,22.74,79092.81,24.0,0.10411,0.00012,11.81314]
[1778875797048,22.74,79092.43,24.0,0.10407,0.00012,11.8097]
[1778875797196,22.74,79093.2,24.0,0.10417,0.00012,11.81793]
[1778875801106,22.74,79092.89,24.0,0.10416,0.00012,11.81675]
[1778875801187,22.75,79092.68,24.0,0.10415,0.00012,11.81659]
[1778875803244,22.75,79082.23,24.0,0.1029,0.00012,11.71116]
[1778875803341,22.75,79080.5,24.0,0.10269,0.00012,11.69422]
[1778875805149,22.75,79080.5,24.0,0.10269,0.00012,11.69422]
[1778875805188,22.75,79080.5,24.0,0.10269,0.00012,11.69422]
[1778875807006,22.75,79094.51,24.0,0.10444,0.00012,11.84053]
[1778875808208,22.75,79094.51,24.0,0.10444,0.00012,11.84053]
[1778875808216,22.75,79094.51,24.0,0.10444,0.00012,11.84053]
[1778875808277,22.75,79103.91,24.0,0.1056,0.00012,11.93701]
[1778875811499,22.75,79094.7,24.0,0.10448,0.00012,11.84392]
[1778875811500,22.75,79094.7,24.0,0.10448,0.00012,11.84392]
[1778875811573,22.75,79094.29,24.0,0.10444,0.00012,11.84013]
[1778875817340,22.76,79094.6,24.0,0.10454,0.00012,11.84844]
[1778875822375,22.77,79094.67,24.0,0.10461,0.00012,11.85397]
[1778875827410,22.77,79091.59,24.0,0.10429,0.00012,11.82756]
[1778875831710,22.78,79088.83,24.0,0.10399,0.00012,11.80266]
[1778875832127,22.78,79088.83,24.0,0.10399,0.00012,11.80266]
[1778875833452,22.78,79077.13,24.0,0.10259,0.00012,11.68328]
[1778875838741,22.79,79074.7,24.0,0.10235,0.00012,11.66362]
[1778875842257,22.82,79075.23,24.0,0.10274,0.00012,11.69582]
[1778875852585,22.83,79088.31,24.0,0.10446,0.00012,11.83969]
[1778875857620,22.84,79083.52,24.0,0.10394,0.00012,11.79621]
[1778875862655,22.84,79074.89,24.0,0.10297,0.00012,11.71451]
[1778875867691,22.85,79067.86,24.0,0.1022,0.00012,11.64949]
[1778875872726,22.88,79078.19,24.0,0.10378,0.00012,11.78194]
[1778875877761,22.89,79074.17,24.0,0.10336,0.00012,11.74689]
[1778875882797,22.93,79073.56,24.0,0.10372,0.00012,11.77609]
[1778875886729,22.94,79073.51,24.0,0.10375,0.00012,11.77884]
[1778875891860,22.95,79073.92,24.0,0.10385,0.00012,11.78516]
[1778875896895,22.95,79073.91,24.0,0.10391,0.00012,11.79045]
[1778875901930,22.96,79073.38,24.0,0.10391,0.00012,11.79052]
[1778875906965,22.97,79072.69,24.0,0.1039,0.00012,11.78898]
[1778875912000,23.01,79067.31,24.0,0.10367,0.00012,11.76976]
[1778875917035,23.03,79072.57,24.0,0.10448,0.00012,11.83736]
[1778875922070,23.03,79072.36,24.0,0.10452,0.00012,11.84023]
[1778875923943,23.03,79072.35,24.0,0.10453,0.00012,11.84113]
[1778875929119,23.04,79072.09,24.0,0.10457,0.00012,11.84454]
[1778875934154,23.05,79072.09,24.0,0.10463,0.00012,11.84952]
[1778875934384,23.05,79072.09,24.0,0.10463,0.00012,11.84952]
[1778875940196,23.05,79071.96,24.0,0.10469,0.00012,11.85418]
[1778875945241,23.06,79072.76,24.0,0.10485,0.00012,11.86714]
[1778875950276,23.06,79079.2,24.0,0.10568,0.00012,11.9364]
[1778875955314,23.07,79077.08,24.0,0.10545,0.00012,11.9155]
[1778875960349,23.08,79090.78,24.0,0.10717,0.00012,12.05751]
[1778875965384,23.08,79086.1,24.0,0.10664,0.00012,12.01388]
[1778875970419,23.08,79086.84,24.0,0.10677,0.00012,12.02489]
[1778875976461,23.09,79086.83,24.0,0.10682,0.00012,12.02879]
[1778875981497,23.09,79086.47,24.0,0.10682,0.00012,12.02834]
[1778875986532,23.1,79087.75,24.0,0.10701,0.00012,12.04427]
[1778875991568,23.1,79090.87,24.0,0.10743,0.00012,12.07839]
[1778875996603,23.1,79090.99,24.0,0.10747,0.00012,12.08215]
[1778876001638,23.11,79091.5,24.0,0.10756,0.00012,12.08973]
[1778876006673,23.11,79099.36,24.0,0.10856,0.00012,12.17141]
[1778876011708,23.11,79111.75,24.0,0.11008,0.00012,12.29385]
[1778876016743,23.11,79115.01,24.0,0.1105,0.00012,12.32779]
[1778876021798,23.11,79115.23,24.0,0.11053,0.00012,12.33051]
[1778876021885,23.11,79116.14,24.0,0.11065,0.00013,12.33999]
[1778876023857,23.11,79116.45,24.0,0.11069,0.00013,12.34313]
[1778876023912,23.11,79116.82,24.0,0.11072,0.00013,12.34599]
[1778876027976,23.11,79115.96,24.0,0.11062,0.00012,12.33748]
[1778876028152,23.11,79115.48,24.0,0.11056,0.00012,12.33285]
[1778876033862,23.11,79115.21,24.0,0.1105,0.00012,12.32804]
[1778876036219,23.11,79115.55,24.0,0.11053,0.00012,12.33066]
[1778876041918,23.11,79111.75,24.0,0.11003,0.00012,12.28953]
[1778876046953,23.1,79102.84,24.0,0.1089,0.00012,12.19794]
[1778876051988,23.1,79095.79,24.0,0.10802,0.00012,12.12588]
[1778876052703,23.1,79095.79,24.0,0.10802,0.00012,12.12588]
[1778876052706,23.1,79095.79,24.0,0.10802,0.00012,12.12588]
[1778876052997,23.1,79095.17,24.0,0.10795,0.00012,12.12008]
[1778876054776,23.1,79099.85,24.0,0.10854,0.00012,12.16779]
[1778876055011,23.1,79105.36,24.0,0.10922,0.00012,12.22389]
[1778876056830,23.1,79105.12,24.0,0.10919,0.00012,12.2212]
[1778876062058,23.1,79107.78,24.0,0.1095,0.00012,12.24654]
[1778876063013,23.1,79107.78,24.0,0.1095,0.00012,12.24654]
[1778876068100,23.1,79110.04,24.0,0.10976,0.00012,12.26748]
[1778876073136,23.1,79108.41,24.0,0.1095,0.00012,12.24505]
[1778876078171,23.1,79108.17,24.0,0.10945,0.00012,12.24114]
[1778876083206,23.09,79108.39,24.0,0.10946,0.00012,12.24193]
[1778876088241,23.09,79108.18,24.0,0.10942,0.00012,12.23836]
[1778876094283,23.09,79108.87,24.0,0.10948,0.00012,12.24367]
[1778876099318,23.09,79108.91,24.0,0.10947,0.00012,12.24263]
[1778876104353,23.09,79108.22,24.0,0.10937,0.00012,12.23419]
[1778876109388,23.09,79108.57,24.0,0.10939,0.00012,12.23641]
[1778876114423,23.08,79108.9,24.0,0.10942,0.00012,12.23842]
[1778876119458,23.08,79108.22,24.0,0.10932,0.00012,12.2302]
[1778876124493,23.08,79109.16,24.0,0.10942,0.00012,12.23845]
[1778876129528,23.08,79108.51,24.0,0.10932,0.00012,12.23058]
[1778876134563,23.08,79109.04,24.0,0.10934,0.00012,12.23037]
[1778876139598,23.08,79109.0,24.0,0.10932,0.00012,12.22872]
[1778876151682,23.07,79109.32,24.0,0.10932,0.00012,12.22904]
[1778876156717,23.07,79100.86,24.0,0.10826,0.00012,12.14246]
[1778876157756,23.07,79100.86,24.0,0.10826,0.00012,12.14246]
[1778876157761,23.07,79100.86,24.0,0.10826,0.00012,12.14246]
[1778876157844,23.07,79098.39,24.0,0.10796,0.00012,12.11738]
[1778876163885,23.07,79105.94,24.0,0.10892,0.00012,12.19614]
[1778876163890,23.07,79105.94,24.0,0.10892,0.00012,12.19614]
[1778876163964,23.07,79111.73,24.0,0.10964,0.00012,12.25518]
[1778876170300,23.07,79112.39,24.0,0.10972,0.00012,12.26127]
[1778876175857,23.07,79108.66,24.0,0.10922,0.00012,12.22103]
[1778876181561,23.07,79106.5,24.0,0.10894,0.00012,12.19823]
[1778876186532,23.07,79105.85,24.0,0.10885,0.00012,12.19055]
[1778876186630,23.07,79104.89,24.0,0.10872,0.00012,12.1804]
[1778876186664,23.07,79104.89,24.0,0.10872,0.00012,12.1804]
[1778876188929,23.07,79105.63,24.0,0.10882,0.00012,12.18826]
[1778876189881,23.07,79105.13,24.0,0.10876,0.00012,12.18357]
[1778876190661,23.07,79105.13,24.0,0.10876,0.00012,12.18357]
[1778876190502,23.07,79103.4,24.0,0.10855,0.00012,12.16621]
[1778876191162,23.07,79098.79,24.0,0.10795,0.00012,12.11566]
[1778876197005,23.07,79093.26,24.0,0.10731,0.00012,12.06238]
[1778876197730,23.07,79093.26,24.0,0.10731,0.00012,12.06238]
[1778876198888,23.07,79093.36,24.0,0.10733,0.00012,12.0639]
[1778876202862,23.08,79090.65,24.0,0.10702,0.00012,12.03871]
[1778876207116,23.08,79088.16,24.0,0.10675,0.00012,12.01652]
[1778876209165,23.08,79087.91,24.0,0.10674,0.00012,12.0152]
[1778876211224,23.08,79086.53,24.0,0.10658,0.00012,12.00252]
[1778876213290,23.08,79085.88,24.0,0.10652,0.00012,11.99721]
[1778876215351,23.08,79085.69,24.0,0.1065,0.00012,11.99592]
[1778876220031,23.09,79085.31,24.0,0.1065,0.00012,11.99581]
[1778876220166,23.09,79083.7,24.0,0.10631,0.00012,11.98023]
[1778876223596,23.09,79079.32,24.0,0.10578,0.00012,11.93639]
[1778876223695,23.09,79079.13,24.0,0.10576,0.00012,11.9346]
[1778876229229,23.09,79086.46,24.0,0.1067,0.00012,12.01228]
[1778876234264,23.1,79088.91,24.0,0.10703,0.00012,12.03957]
[1778876239299,23.1,79088.69,24.0,0.10704,0.00012,12.0399]
[1778876244335,23.1,79087.93,24.0,0.10698,0.00012,12.03479]
[1778876249369,23.11,79093.38,24.0,0.10767,0.00012,12.09214]
[1778876254404,23.11,79094.82,24.0,0.10784,0.00012,12.10442]
[1778876259439,23.11,79096.03,24.0,0.10802,0.00012,12.11868]
[1778876264474,23.11,79095.71,24.0,0.108,0.00012,12.11745]
[1778876269509,23.12,79095.69,24.0,0.10803,0.00012,12.11927]
[1778876274544,23.12,79095.57,24.0,0.10804,0.00012,12.12011]
[1778876279579,23.12,79095.42,24.0,0.10804,0.00012,12.12064]
[1778876284614,23.12,79095.88,24.0,0.10813,0.00012,12.12732]
[1778876289650,23.13,79104.46,24.0,0.1092,0.00012,12.21552]
[1778876298713,23.13,79104.24,24.0,0.10921,0.00012,12.21583]
[1778876303748,23.13,79103.96,24.0,0.10919,0.00012,12.21438]
[1778876306766,23.13,79104.52,24.0,0.10927,0.00012,12.2206]
[1778876306773,23.13,79113.74,24.0,0.11042,0.00012,12.31419]
[1778876308787,23.13,79130.68,24.0,0.11256,0.00013,12.48742]
[1778876310171,23.13,79130.68,24.0,0.11256,0.00013,12.48742]
[1778876310189,23.13,79130.68,24.0,0.11256,0.00013,12.48742]
[1778876310218,23.13,79131.76,24.0,0.1127,0.00013,12.49879]
[1778876315893,23.13,79128.99,24.0,0.11228,0.00013,12.46349]
[1778876320928,23.13,79127.51,24.0,0.11206,0.00013,12.44532]
[1778876325963,23.12,79125.73,24.0,0.1118,0.00013,12.42442]
[1778876327496,23.12,79125.73,24.0,0.1118,0.00013,12.42442]
[1778876332822,23.12,79125.59,24.0,0.11174,0.00013,12.41975]
[1778876333014,23.12,79124.59,24.0,0.11161,0.00013,12.40905]
[1778876334872,23.12,79125.77,24.0,0.11176,0.00013,12.42103]
[1778876335028,23.12,79125.37,24.0,0.1117,0.00013,12.41692]
[1778876335814,23.12,79125.37,24.0,0.1117,0.00013,12.41692]
[1778876337845,23.12,79125.0,24.0,0.11164,0.00013,12.4116]
[1778876340095,23.12,79123.95,24.0,0.1115,0.00013,12.40041]
[1778876347021,23.11,79124.4,24.0,0.11152,0.00013,12.40205]
[1778876348738,23.11,79124.66,24.0,0.11154,0.00013,12.40375]
[1778876354691,23.11,79116.66,24.0,0.11051,0.00013,12.32032]
[1778876354692,23.11,79116.66,24.0,0.11051,0.00013,12.32032]
[1778876359515,23.11,79115.51,24.0,0.11034,0.00012,12.30655]
[1778876365672,23.1,79115.81,24.0,0.11035,0.00012,12.30754]
[1778876370044,23.1,79116.13,24.0,0.11037,0.00012,12.3094]
[1778876374790,23.1,79115.31,24.0,0.11021,0.00012,12.29468]
[1778876375975,23.1,79113.72,24.0,0.11001,0.00012,12.27789]
[1778876376316,23.1,79111.15,24.0,0.10969,0.00012,12.2521]
[1778876379337,23.1,79111.74,24.0,0.10977,0.00012,12.25897]
[1778876381351,23.1,79112.26,24.0,0.10985,0.00012,12.2648]
[1778876384209,23.1,79115.4,24.0,0.11024,0.00012,12.29715]
[1778876384372,23.1,79116.71,24.0,0.11041,0.00012,12.31066]
[1778876389164,23.1,79117.41,24.0,0.11048,0.00013,12.31628]
[1778876392751,23.1,79109.96,24.0,0.10954,0.00012,12.23965]
[1778876398608,23.1,79106.97,24.0,0.10915,0.00012,12.20792]
[1778876398706,23.1,79106.97,24.0,0.10914,0.00012,12.20768]
[1778876404512,23.1,79100.09,24.0,0.10832,0.00012,12.14012]
[1778876409547,23.1,79095.51,24.0,0.10778,0.00012,12.09624]
[1778876414582,23.1,79089.36,24.0,0.10706,0.00012,12.03685]
[1778876415234,23.1,79089.36,24.0,0.10706,0.00012,12.03685]
[1778876415589,23.11,79088.55,24.0,0.10697,0.00012,12.02925]
[1778876417196,23.11,79082.63,24.0,0.10625,0.00012,11.96971]
[1778876417200,23.11,79082.63,24.0,0.10625,0.00012,11.96971]
[1778876417986,23.11,79079.64,24.0,0.10589,0.00012,11.93976]
[1778876419222,23.11,79076.54,24.0,0.10551,0.00012,11.90878]
[1778876419231,23.11,79076.54,24.0,0.10551,0.00012,11.90878]
[1778876419617,23.11,79075.12,24.0,0.10534,0.00012,11.89471]
[1778876423934,23.11,79074.81,24.0,0.10534,0.00012,11.89469]
[1778876424008,23.11,79074.81,24.0,0.10534,0.00012,11.89469]
[1778876431192,23.12,79075.04,24.0,0.10544,0.00012,11.90251]
[1778876433820,23.12,79075.04,24.0,0.10541,0.00012,11.899]
[1778876434219,23.12,79074.57,24.0,0.10538,0.00012,11.89588]
[1778876434723,23.12,79063.33,24.0,0.10404,0.00012,11.78428]
[1778876434914,23.12,79063.33,24.0,0.10404,0.00012,11.78428]
[1778876440347,23.16,79051.49,24.0,0.10305,0.00012,11.70137]
[1778876440661,23.16,79051.49,24.0,0.10305,0.00012,11.70137]
[1778876444438,23.19,79047.31,24.0,0.10284,0.00012,11.68339]
[1778876447989,23.21,79043.22,24.0,0.10252,0.00012,11.65634]
[1778876453858,23.28,79038.57,24.0,0.10271,0.00012,11.67154]
[1778876458893,23.3,79038.98,24.0,0.10292,0.00012,11.6892]
[1778876463928,23.31,79044.12,24.0,0.10359,0.00012,11.74458]
[1778876468963,23.31,79047.71,24.0,0.10406,0.00012,11.78415]
[1778876476014,23.32,79043.26,24.0,0.1036,0.00012,11.74577]
[1778876481049,23.32,79043.75,24.0,0.10371,0.00012,11.75459]
[1778876486084,23.33,79041.1,24.0,0.10344,0.00012,11.73244]
[1778876491122,23.33,79037.84,24.0,0.10308,0.00012,11.70017]
[1778876496158,23.34,79038.14,24.0,0.10317,0.00012,11.70737]
[1778876501195,23.34,79037.78,24.0,0.10317,0.00012,11.70803]
[1778876506231,23.35,79043.02,24.0,0.10384,0.00012,11.76398]
[1778876511266,23.36,79049.58,24.0,0.10474,0.00012,11.83871]
[1778876516302,23.36,79055.88,24.0,0.10553,0.00012,11.90409]
[1778876521336,23.37,79057.04,24.0,0.10571,0.00012,11.91834]
[1778876526371,23.37,79057.18,24.0,0.10575,0.00012,11.92238]
[1778876528307,23.37,79057.18,24.0,0.10576,0.00012,11.9229]
[1778876531618,23.37,79065.31,24.0,0.10676,0.00012,12.00525]
[1778876537449,23.38,79073.42,24.0,0.10777,0.00012,12.08876]
[1778876542484,23.38,79075.96,24.0,0.10811,0.00012,12.11592]
[1778876547519,23.38,79079.96,24.0,0.10861,0.00012,12.15727]
[1778876552554,23.38,79081.48,24.0,0.10878,0.00012,12.16944]
[1778876557589,23.38,79083.44,24.0,0.10904,0.00012,12.19033]
[1778876562624,23.39,79082.55,24.0,0.10894,0.00012,12.18278]
[1778876567663,23.39,79089.47,24.0,0.10981,0.00012,12.25345]
[1778876572698,23.39,79090.21,24.0,0.10992,0.00012,12.26182]
[1778876579747,23.39,79091.99,24.0,0.11015,0.00012,12.28054]
[1778876584782,23.39,79093.21,24.0,0.1103,0.00012,12.29314]
[1778876589817,23.39,79092.17,24.0,0.11018,0.00012,12.28301]
[1778876594852,23.39,79093.2,24.0,0.11031,0.00012,12.29356]
[1778876599887,23.39,79100.46,24.0,0.11121,0.00012,12.36641]
[1778876604922,23.39,79100.57,24.0,0.11121,0.00012,12.36712]
[1778876608844,23.39,79100.68,24.0,0.11123,0.00012,12.36801]
[1778876608892,23.39,79100.68,24.0,0.11122,0.00012,12.36793]
[1778876613986,23.39,79100.72,24.0,0.11116,0.00012,12.36085]
[1778876619020,23.38,79100.89,24.0,0.11114,0.00012,12.35944]
[1778876623270,23.38,79100.93,24.0,0.11113,0.00012,12.35859]
[1778876624055,23.38,79101.0,24.0,0.11112,0.00012,12.35798]
[1778876625348,23.38,79101.28,24.0,0.11115,0.00012,12.36072]
[1778876626069,23.38,79100.99,24.0,0.11111,0.00012,12.35718]
[1778876627465,23.38,79100.66,24.0,0.11106,0.00012,12.35324]
[1778876635667,23.37,79100.32,24.0,0.11098,0.00012,12.34668]
[1778876636893,23.37,79101.18,24.0,0.11105,0.00012,12.35277]
[1778876642689,23.37,79102.78,24.0,0.11121,0.00012,12.36535]
[1778876647998,23.36,79093.64,24.0,0.11004,0.00012,12.27059]
[1778876653259,23.36,79089.36,24.0,0.10947,0.00012,12.22461]
[1778876658293,23.35,79091.76,24.0,0.10974,0.00012,12.24613]
[1778876663744,23.35,79087.8,24.0,0.10923,0.00012,12.20463]
[1778876669372,23.35,79088.6,24.0,0.10929,0.00012,12.20968]
[1778876674374,23.35,79088.81,24.0,0.10927,0.00012,12.20663]
[1778876674752,23.35,79088.81,24.0,0.10927,0.00012,12.20663]
[1778876674852,23.35,79086.12,24.0,0.10892,0.00012,12.17811]
[1778876680449,23.35,79077.87,24.0,0.10793,0.00012,12.09726]
[1778876685484,23.35,79079.36,24.0,0.10814,0.00012,12.1138]
[1778876689184,23.35,79079.3,24.0,0.10814,0.00012,12.11384]
[1778876689512,23.35,79079.21,24.0,0.10813,0.00012,12.1136]
[1778876691558,23.35,79079.0,24.0,0.1081,0.00012,12.11103]
[1778876695372,23.35,79075.17,24.0,0.10763,0.00012,12.07215]
[1778876701927,23.35,79073.65,24.0,0.10744,0.00012,12.05649]
[1778876703619,23.35,79073.64,24.0,0.10743,0.00012,12.05566]
[1778876703721,23.35,79073.64,24.0,0.10742,0.00012,12.05539]
[1778876709076,23.35,79072.79,24.0,0.10734,0.00012,12.04867]
[1778876709176,23.35,79072.88,24.0,0.10736,0.00012,12.05001]
[1778876711844,23.35,79072.96,24.0,0.10737,0.00012,12.05055]
[1778876711893,23.35,79072.09,24.0,0.10726,0.00012,12.04175]
[1778876713909,23.35,79071.88,24.0,0.10724,0.00012,12.04011]
[1778876714006,23.35,79071.91,24.0,0.10725,0.00012,12.04087]
[1778876723750,23.35,79071.98,24.0,0.10724,0.00012,12.04036]
[1778876729792,23.35,79072.32,24.0,0.10727,0.00012,12.04304]
[1778876735834,23.35,79074.58,24.0,0.10751,0.00012,12.06045]
[1778876740869,23.35,79075.48,24.0,0.10761,0.00012,12.06864]
[1778876745904,23.35,79076.02,24.0,0.10766,0.00012,12.07321]
[1778876748949,23.35,79072.77,24.0,0.10726,0.00012,12.04047]
[1778876748969,23.35,79072.77,24.0,0.10726,0.00012,12.04035]
[1778876751005,23.35,79072.77,24.0,0.10726,0.00012,12.04035]
[1778876751011,23.35,79072.77,24.0,0.10727,0.00012,12.04124]
[1778876756981,23.35,79075.81,24.0,0.10763,0.00012,12.07065]
[1778876762018,23.34,79076.09,24.0,0.10765,0.00012,12.07257]
[1778876767053,23.34,79076.4,24.0,0.10768,0.00012,12.07479]
[1778876769541,23.34,79076.39,24.0,0.10767,0.00012,12.07434]
[1778876775109,23.34,79076.9,24.0,0.10768,0.00012,12.07525]
[1778876781151,23.33,79079.36,24.0,0.10786,0.00012,12.08959]
[1778876786004,23.32,79079.58,24.0,0.10787,0.00012,12.09096]
[1778876786013,23.32,79079.58,24.0,0.10787,0.00012,12.09096]
[1778876786033,23.32,79079.58,24.0,0.10787,0.00012,12.09096]
[1778876786037,23.32,79079.58,24.0,0.10787,0.00012,12.09096]
[1778876786052,23.32,79079.58,24.0,0.10787,0.00012,12.09096]
[1778876786134,23.32,79079.58,24.0,0.10787,0.00012,12.09096]
[1778876788200,23.32,79093.9,24.0,0.10958,0.00012,12.23005]
[1778876793235,23.31,79098.41,24.0,0.11002,0.00012,12.26476]
[1778876798270,23.3,79100.68,24.0,0.11022,0.00012,12.28072]
[1778876799771,23.3,79100.36,24.0,0.11017,0.00012,12.27703]
[1778876805320,23.3,79097.99,24.0,0.10984,0.00012,12.25047]
[1778876810355,23.3,79097.31,24.0,0.10973,0.00012,12.24149]
[1778876815389,23.28,79097.56,24.0,0.10964,0.00012,12.23415]
[1778876820424,23.26,79097.52,24.0,0.10938,0.00012,12.21347]
[1778876825460,23.24,79096.79,24.0,0.10907,0.00012,12.18815]
[1778876831502,23.21,79095.5,24.0,0.10867,0.00012,12.15602]
[1778876836540,23.2,79094.51,24.0,0.10837,0.00012,12.13187]
[1778876841575,23.19,79089.24,24.0,0.10768,0.00012,12.07538]
[1778876846610,23.19,79083.45,24.0,0.10697,0.00012,12.01656]
[1778876851988,23.19,79081.5,24.0,0.10673,0.00012,11.99674]
[1778876852088,23.19,79081.42,24.0,0.10668,0.00012,11.99154]
[1778876853439,23.19,79081.38,24.0,0.10668,0.00012,11.99114]
[1778876858169,23.19,79081.16,24.0,0.10667,0.00012,11.9906]
[1778876858243,23.19,79081.16,24.0,0.10667,0.00012,11.9906]
[1778876858270,23.19,79077.73,24.0,0.10628,0.00012,11.95794]
[1778876858482,23.19,79077.73,24.0,0.10628,0.00012,11.95794]
[1778876859336,23.19,79076.28,24.0,0.1061,0.00012,11.94296]
[1778876864736,23.19,79075.94,24.0,0.10603,0.00012,11.93741]
[1778876869771,23.19,79078.11,24.0,0.10626,0.00012,11.95696]
[1778876874806,23.19,79077.49,24.0,0.10616,0.00012,11.94861]
[1778876879925,23.18,79076.63,24.0,0.10604,0.00012,11.93837]
[1778876885883,23.18,79073.2,24.0,0.10558,0.00012,11.90095]
[1778876890918,23.18,79072.55,24.0,0.10549,0.00012,11.89283]
[1778876892522,23.18,79074.62,24.0,0.10573,0.00012,11.91322]
[1778876892932,23.18,79075.63,24.0,0.10586,0.00012,11.92351]
[1778876897967,23.18,79079.11,24.0,0.10629,0.00012,11.95922]
[1778876899392,23.18,79079.11,24.0,0.10629,0.00012,11.95922]
[1778876899397,23.18,79079.11,24.0,0.10629,0.00012,11.95922]
[1778876899981,23.18,79081.71,24.0,0.10662,0.00012,11.98607]
[1778876900831,23.18,79081.71,24.0,0.10662,0.00012,11.98607]
[1778876906023,23.18,79082.28,24.0,0.10673,0.00012,11.99578]
[1778876907650,23.18,79081.65,24.0,0.10667,0.00012,11.99012]
[1778876907659,23.18,79081.65,24.0,0.10667,0.00012,11.99012]
[1778876908037,23.19,79081.33,24.0,0.10663,0.00012,11.98701]
[1778876913072,23.19,79081.32,24.0,0.1066,0.00012,11.98316]
[1778876918107,23.19,79081.84,24.0,0.10667,0.00012,11.98901]
[1778876921049,23.19,79081.65,24.0,0.10665,0.00012,11.98736]
[1778876926163,23.19,79084.18,24.0,0.10697,0.00012,12.01348]
[1778876931198,23.19,79083.86,24.0,0.10694,0.00012,12.01087]
[1778876938247,23.19,79085.43,24.0,0.10714,0.00012,12.02731]
[1778876943282,23.19,79099.94,24.0,0.10892,0.00012,12.17331]
[1778876948317,23.19,79101.27,24.0,0.10907,0.00012,12.18564]
[1778876953352,23.19,79102.32,24.0,0.10919,0.00012,12.19519]
[1778876955023,23.19,79102.08,24.0,0.10916,0.00012,12.19254]
[1778876960401,23.19,79101.98,24.0,0.10913,0.00012,12.1902]
[1778876965436,23.18,79106.54,24.0,0.10968,0.00012,12.23497]
[1778876969448,23.17,79114.67,24.0,0.11059,0.00012,12.30926]
[1778876971517,23.17,79117.01,24.0,0.11083,0.00013,12.3286]
[1778876971540,23.17,79119.6,24.0,0.11111,0.00013,12.35006]
[1778876973635,23.17,79122.02,24.0,0.11141,0.00013,12.37362]
[1778876973733,23.17,79121.79,24.0,0.11136,0.00013,12.37029]
[1778876976684,23.16,79122.57,24.0,0.1114,0.00013,12.37344]
[1778876982555,23.11,79123.02,24.0,0.111,0.00013,12.34122]
[1778876983941,23.11,79123.02,24.0,0.111,0.00013,12.34122]
[1778876989604,23.07,79129.14,24.0,0.11129,0.00013,12.36526]
[1778876994632,23.06,79130.04,24.0,0.11132,0.00013,12.36838]
[1778876999674,23.05,79139.52,24.0,0.1124,0.00013,12.45551]
[1778877003652,23.04,79144.16,24.0,0.11293,0.00013,12.49818]
[1778877003679,23.04,79144.16,24.0,0.11293,0.00013,12.49818]
[1778877007034,23.0,79157.08,24.0,0.11413,0.00013,12.5948]
[1778877007250,23.0,79157.08,24.0,0.11413,0.00013,12.5948]
[1778877007464,23.0,79157.08,24.0,0.11413,0.00013,12.5948]
[1778877007474,23.0,79157.08,24.0,0.11413,0.00013,12.5948]
[1778877007560,23.0,79157.08,24.0,0.11413,0.00013,12.5948]
[1778877008417,22.95,79136.98,24.0,0.11114,0.00013,12.35444]
[1778877008616,22.95,79136.98,24.0,0.11114,0.00013,12.35444]
[1778877008742,22.95,79110.75,24.0,0.10783,0.00012,12.08576]
[1778877010027,22.95,79110.75,24.0,0.10783,0.00012,12.08576]
[1778877014404,22.95,79106.64,24.0,0.10728,0.00012,12.04028]
[1778877020524,22.94,79116.42,24.0,0.10841,0.00012,12.13328]
[1778877022967,22.94,79113.55,24.0,0.10801,0.00012,12.10071]
[1778877024855,22.93,79100.09,24.0,0.10631,0.00012,11.96098]
[1778877029890,22.93,79109.48,24.0,0.10741,0.00012,12.05114]
[1778877034925,22.92,79118.06,24.0,0.10837,0.00012,12.1284]
[1778877036770,22.92,79117.64,24.0,0.1083,0.00012,12.12295]
[1778877041994,22.91,79119.21,24.0,0.10843,0.00012,12.13314]
[1778877048026,22.9,79122.27,24.0,0.10871,0.00012,12.1561]
[1778877049472,22.9,79122.27,24.0,0.10871,0.00012,12.1561]
[1778877049472,22.9,79122.27,24.0,0.10871,0.00012,12.1561]
[1778877050503,22.9,79122.27,24.0,0.10871,0.00012,12.1561]
[1778877050571,22.9,79122.26,24.0,0.10868,0.00012,12.15367]
[1778877056085,22.89,79122.31,24.0,0.1086,0.00012,12.14728]
[1778877061132,22.88,79124.02,24.0,0.10874,0.00012,12.15912]
[1778877066010,22.88,79125.9,24.0,0.10892,0.00013,12.17379]
[1778877066351,22.88,79125.9,24.0,0.10892,0.00013,12.17379]
[1778877066354,22.88,79125.9,24.0,0.10892,0.00013,12.17379]
[1778877066362,22.88,79125.9,24.0,0.10892,0.00013,12.17379]
[1778877066551,22.88,79125.9,24.0,0.10892,0.00013,12.17379]
[1778877071086,22.87,79125.28,24.0,0.10877,0.00013,12.16187]
[1778877072372,22.87,79125.92,24.0,0.10884,0.00013,12.16731]
[1778877074482,22.87,79125.94,24.0,0.10881,0.00013,12.16531]
[1778877076502,22.86,79126.2,24.0,0.10882,0.00013,12.16577]
[1778877076815,22.86,79126.26,24.0,0.1088,0.00013,12.1642]
[1778877082281,22.85,79126.15,24.0,0.10872,0.00013,12.15771]
[1778877087321,22.85,79127.66,24.0,0.10884,0.00013,12.16782]
[1778877091817,22.84,79127.77,24.0,0.10877,0.00013,12.16032]
[1778877095414,22.84,79127.79,24.0,0.10873,0.00013,12.15731]
[1778877096227,22.84,79129.8,24.0,0.10896,0.00013,12.17574]
[1778877102426,22.83,79147.33,24.0,0.11108,0.00013,12.34801]
[1778877102621,22.83,79147.33,24.0,0.11108,0.00013,12.34801]
[1778877104567,22.83,79151.17,24.0,0.11155,0.00013,12.38621]
[1778877109888,22.81,79146.18,24.0,0.1108,0.00013,12.3254]
[1778877116524,22.8,79146.92,24.0,0.11078,0.00013,12.32404]
[1778877121214,22.8,79147.43,24.0,0.11078,0.00013,12.3241]
[1778877121762,22.8,79147.34,24.0,0.11075,0.00013,12.32187]
[1778877127601,22.79,79147.47,24.0,0.11067,0.00013,12.31543]
[1778877128258,22.79,79147.47,24.0,0.11067,0.00013,12.31543]
[1778877131714,22.78,79147.67,24.0,0.11063,0.00013,12.31227]
[1778877137671,22.77,79148.31,24.0,0.11061,0.00013,12.31103]
[1778877141531,22.77,79147.5,24.0,0.11048,0.00013,12.30007]
[1778877146734,22.76,79147.3,24.0,0.11034,0.00013,12.28895]
[1778877151769,22.75,79150.05,24.0,0.11057,0.00013,12.3064]
[1778877155269,22.74,79149.48,24.0,0.11047,0.00013,12.29789]
[1778877156222,22.74,79149.38,24.0,0.11044,0.00013,12.29555]
[1778877161839,22.73,79149.33,24.0,0.11032,0.00013,12.28587]
[1778877164176,22.73,79148.98,24.0,0.11026,0.00013,12.28097]
[1778877165868,22.73,79131.94,24.0,0.10806,0.00013,12.10205]
[1778877170902,22.72,79131.11,24.0,0.10789,0.00013,12.08847]
[1778877173303,22.72,79130.94,24.0,0.10786,0.00013,12.08574]
[1778877178958,22.71,79132.68,24.0,0.10799,0.00013,12.0969]
[1778877179692,22.71,79132.68,24.0,0.10799,0.00013,12.0969]
[1778877182838,22.71,79133.02,24.0,0.108,0.00013,12.09746]
[1778877188022,22.7,79132.72,24.0,0.10789,0.00013,12.08857]
[1778877193057,22.69,79142.97,24.0,0.10912,0.00013,12.18903]
[1778877198092,22.69,79148.05,24.0,0.10969,0.00013,12.23595]
[1778877201619,22.68,79152.9,24.0,0.11027,0.00013,12.28254]
[1778877201657,22.68,79152.9,24.0,0.11027,0.00013,12.28254]
[1778877201710,22.68,79154.53,24.0,0.11046,0.00013,12.29818]
[1778877207155,22.68,79153.67,24.0,0.11031,0.00013,12.28641]
[1778877212190,22.68,79153.32,24.0,0.1102,0.00013,12.27586]
[1778877217225,22.67,79147.65,24.0,0.10946,0.00013,12.21505]
[1778877217747,22.67,79147.65,24.0,0.10946,0.00013,12.21505]
[1778877218649,22.67,79147.65,24.0,0.10946,0.00013,12.21505]
[1778877219239,22.67,79143.1,24.0,0.10887,0.00013,12.16738]
[1778877223267,22.67,79130.51,24.0,0.10725,0.00012,12.03444]
[1778877228302,22.66,79131.04,24.0,0.10727,0.00013,12.03614]
[1778877229013,22.66,79131.04,24.0,0.10727,0.00013,12.03614]
[1778877229386,22.66,79131.04,24.0,0.10727,0.00013,12.03614]
[1778877232384,22.66,79132.35,24.0,0.1074,0.00013,12.04729]
[1778877232496,22.66,79132.35,24.0,0.1074,0.00013,12.04729]
[1778877233041,22.66,79132.22,24.0,0.10737,0.00013,12.0444]
[1778877238372,22.65,79131.62,24.0,0.10724,0.00013,12.03432]
[1778877243407,22.65,79131.73,24.0,0.10721,0.00013,12.03154]
[1778877249450,22.64,79131.29,24.0,0.10709,0.00012,12.02234]
[1778877250834,22.64,79131.38,24.0,0.1071,0.00012,12.02249]
[1778877251593,22.64,79131.38,24.0,0.1071,0.00012,12.02249]
[1778877257506,22.64,79133.1,24.0,0.10724,0.00013,12.0347]
[1778877262541,22.63,79133.2,24.0,0.10721,0.00013,12.03176]
[1778877267576,22.63,79133.03,24.0,0.10714,0.00013,12.02609]
[1778877267876,22.63,79133.03,24.0,0.10714,0.00013,12.02609]
[1778877268083,22.63,79133.03,24.0,0.10714,0.00013,12.02609]
[1778877269727,22.63,79132.99,24.0,0.10712,0.00013,12.0249]
[1778877279665,22.62,79132.43,24.0,0.10692,0.00012,12.00643]
[1778877285702,22.61,79131.35,24.0,0.10672,0.00012,11.99025]
[1778877290737,22.6,79130.91,24.0,0.10662,0.00012,11.98218]
[1778877295773,22.6,79130.7,24.0,0.10655,0.00012,11.97652]
[1778877300810,22.6,79130.56,24.0,0.10649,0.00012,11.97162]
[1778877302824,22.59,79130.66,24.0,0.10649,0.00012,11.97128]
[1778877305845,22.59,79129.36,24.0,0.1063,0.00012,11.95587]
[1778877308866,22.59,79117.26,24.0,0.10478,0.00012,11.82994]
[1778877313901,22.59,79116.33,24.0,0.10463,0.00012,11.81801]
[1778877318936,22.58,79115.41,24.0,0.10449,0.00012,11.80615]
[1778877324067,22.58,79115.27,24.0,0.10445,0.00012,11.80278]
[1778877325759,22.58,79114.86,24.0,0.10439,0.00012,11.79761]
[1778877324978,22.58,79102.95,24.0,0.10293,0.00012,11.67603]
[1778877330013,22.58,79103.07,24.0,0.10292,0.00012,11.67571]
[1778877331579,22.58,79103.07,24.0,0.10292,0.00012,11.67571]
[1778877336792,22.58,79114.81,24.0,0.1043,0.00012,11.78908]
[1778877343402,22.57,79117.21,24.0,0.10455,0.00012,11.80987]
[1778877349148,22.57,79116.53,24.0,0.10442,0.00012,11.799]
[1778877354188,22.56,79116.02,24.0,0.10432,0.00012,11.79105]
[1778877359412,22.56,79110.07,24.0,0.10357,0.00012,11.72805]
[1778877365265,22.56,79102.88,24.0,0.10266,0.00012,11.65207]
[1778877370300,22.56,79100.93,24.0,0.1024,0.00012,11.63026]
[1778877375538,22.55,79099.13,24.0,0.10216,0.00012,11.61052]
[1778877377259,22.55,79098.63,24.0,0.10209,0.00012,11.60473]
[1778877382384,22.55,79098.55,24.0,0.10206,0.00012,11.60175]
[1778877387420,22.55,79094.55,24.0,0.10155,0.00012,11.55943]
[1778877387937,22.55,79094.55,24.0,0.10155,0.00012,11.55943]
[1778877389622,22.55,79094.39,24.0,0.10153,0.00012,11.55752]
[1778877395476,22.55,79095.2,24.0,0.10157,0.00012,11.55948]
[1778877400511,22.54,79096.84,24.0,0.10175,0.00012,11.57461]
[1778877405546,22.54,79097.41,24.0,0.1018,0.00012,11.57881]
[1778877410581,22.54,79096.23,24.0,0.10164,0.00012,11.56519]
[1778877415627,22.54,79096.29,24.0,0.10163,0.00012,11.5642]
[1778877420662,22.54,79095.65,24.0,0.10153,0.00012,11.55608]
[1778877425697,22.53,79095.38,24.0,0.10148,0.00012,11.55175]
[1778877431761,22.53,79095.31,24.0,0.10145,0.00012,11.54911]
[1778877438810,22.53,79094.53,24.0,0.10132,0.00012,11.53867]
[1778877443845,22.53,79094.57,24.0,0.10131,0.00012,11.53761]
[1778877448880,22.53,79094.35,24.0,0.10126,0.00012,11.53396]
[1778877454922,22.52,79094.64,24.0,0.10125,0.00012,11.53099]
[1778877459957,22.52,79094.0,24.0,0.10115,0.00012,11.52315]
[1778877464992,22.52,79093.17,24.0,0.10104,0.00012,11.51346]
[1778877470029,22.52,79093.08,24.0,0.10101,0.00012,11.51139]
[1778877476071,22.52,79093.17,24.0,0.10101,0.00012,11.51096]
[1778877481106,22.52,79093.24,24.0,0.101,0.00012,11.51059]
[1778877482853,22.52,79093.24,24.0,0.101,0.00012,11.51059]
[1778877482855,22.52,79093.24,24.0,0.101,0.00012,11.51059]
[1778877482981,22.52,79093.24,24.0,0.101,0.00012,11.51059]
[1778877483120,22.52,79109.78,24.0,0.10301,0.00012,11.67871]
[1778877484867,22.52,79109.78,24.0,0.10301,0.00012,11.67871]
[1778877484943,22.52,79122.05,24.0,0.1045,0.00012,11.80326]
[1778877491178,22.51,79112.33,24.0,0.10327,0.00012,11.70061]
[1778877497220,22.51,79111.88,24.0,0.10318,0.00012,11.69337]
[1778877502255,22.51,79111.6,24.0,0.10312,0.00012,11.6884]
[1778877507290,22.5,79112.01,24.0,0.10315,0.00012,11.69053]
[1778877508059,22.5,79112.01,24.0,0.10315,0.00012,11.69053]
[1778877509126,22.5,79111.56,24.0,0.10309,0.00012,11.68551]
[1778877514339,22.5,79111.4,24.0,0.10301,0.00012,11.67716]
[1778877515067,22.5,79111.4,24.0,0.10301,0.00012,11.67716]
[1778877515306,22.5,79111.4,24.0,0.10301,0.00012,11.67716]
[1778877519979,22.5,79120.98,24.0,0.10416,0.00012,11.77334]
[1778877521481,22.5,79120.22,24.0,0.10405,0.00012,11.76453]
[1778877527430,22.49,79121.5,24.0,0.10417,0.00012,11.7743]
[1778877532466,22.49,79121.09,24.0,0.10409,0.00012,11.76783]
[1778877537501,22.49,79121.5,24.0,0.10412,0.00012,11.76984]
[1778877542538,22.48,79121.7,24.0,0.10411,0.00012,11.76981]
[1778877547572,22.48,79119.55,24.0,0.10383,0.00012,11.74577]
[1778877552607,22.48,79118.09,24.0,0.10362,0.00012,11.72902]
[1778877557642,22.48,79110.26,24.0,0.10264,0.00012,11.64717]
[1778877562677,22.48,79106.78,24.0,0.10221,0.00012,11.61056]
[1778877567712,22.48,79107.18,24.0,0.10224,0.00012,11.61361]
[1778877572747,22.47,79107.01,24.0,0.10218,0.00012,11.60651]
[1778877577782,22.47,79106.96,24.0,0.10216,0.00012,11.60493]
[1778877582818,22.47,79107.89,24.0,0.10226,0.00012,11.61327]
[1778877587853,22.47,79108.4,24.0,0.1023,0.00012,11.61728]
[1778877592888,22.47,79108.3,24.0,0.10228,0.00012,11.61501]
[1778877598149,22.47,79107.79,24.0,0.1022,0.00012,11.60857]
[1778877599793,22.47,79105.83,24.0,0.10196,0.00012,11.5883]
[1778877604972,22.47,79105.76,24.0,0.10193,0.00012,11.58625]
[1778877611014,22.46,79106.59,24.0,0.10202,0.00012,11.59311]
[1778877616049,22.46,79108.39,24.0,0.10222,0.00012,11.61031]
[1778877621084,22.46,79107.71,24.0,0.10212,0.00012,11.60207]
[1778877621171,22.46,79107.71,24.0,0.10212,0.00012,11.60207]
[1778877622449,22.46,79107.5,24.0,0.10209,0.00012,11.59966]
[1778877628133,22.46,79107.38,24.0,0.10206,0.00012,11.5969]
[1778877633168,22.46,79107.81,24.0,0.10206,0.00012,11.59575]
[1778877638203,22.46,79108.81,24.0,0.10217,0.00012,11.60466]
[1778877643238,22.45,79108.76,24.0,0.10215,0.00012,11.60283]
[1778877648274,22.45,79107.1,24.0,0.10193,0.00012,11.58467]
[1778877653309,22.45,79107.2,24.0,0.10193,0.00012,11.58454]
[1778877654206,22.45,79107.2,24.0,0.10193,0.00012,11.58454]
[1778877655451,22.45,79106.95,24.0,0.1019,0.00012,11.58175]
[1778877661368,22.45,79106.7,24.0,0.10185,0.00012,11.5776]
[1778877666623,22.45,79107.39,24.0,0.10192,0.00012,11.58375]
[1778877667825,22.45,79107.4,24.0,0.10192,0.00012,11.58361]
[1778877673456,22.45,79107.18,24.0,0.10187,0.00012,11.57974]
[1778877678535,22.44,79102.43,24.0,0.10128,0.00012,11.53034]
[1778877680200,22.44,79097.78,24.0,0.10072,0.00012,11.48278]
[1778877680853,22.44,79098.27,24.0,0.10078,0.00012,11.48769]
[1778877680947,22.44,79097.4,24.0,0.10067,0.00012,11.47874]
[1778877686236,22.44,79092.28,24.0,0.10002,0.00012,11.42369]
[1778877686336,22.44,79092.28,24.0,0.10002,0.00012,11.42369]
[1778877686393,22.44,79092.28,24.0,0.10002,0.00012,11.42369]
[1778877690505,22.44,79079.9,24.0,0.09852,0.00012,11.29629]
[1778877690870,22.44,79080.56,24.0,0.09859,0.00012,11.30262]
[1778877692589,22.44,79092.94,24.0,0.10005,0.00012,11.4243]
[1778877697624,22.44,79097.14,24.0,0.10055,0.00012,11.46704]
[1778877702659,22.44,79094.23,24.0,0.1002,0.00012,11.43756]
[1778877707694,22.44,79093.33,24.0,0.1001,0.00012,11.4286]
[1778877713736,22.44,79095.76,24.0,0.10039,0.00012,11.45351]
[1778877720786,22.44,79095.36,24.0,0.10035,0.00012,11.44974]
[1778877725821,22.44,79094.26,24.0,0.10022,0.00012,11.43879]
[1778877730855,22.44,79094.63,24.0,0.10026,0.00012,11.44281]
[1778877735890,22.44,79095.01,24.0,0.10031,0.00012,11.4469]
[1778877745960,22.44,79094.71,24.0,0.10028,0.00012,11.4442]
[1778877751801,22.44,79094.36,24.0,0.10024,0.00012,11.44075]
[1778877756993,22.44,79094.7,24.0,0.10025,0.00012,11.44019]
[1778877757154,22.44,79094.7,24.0,0.10025,0.00012,11.44019]
[1778877762541,22.44,79094.71,24.0,0.10026,0.00012,11.44047]
[1778877770454,22.44,79094.84,24.0,0.10027,0.00012,11.44202]
[1778877776170,22.44,79094.84,24.0,0.10028,0.00012,11.4423]
[1778877781205,22.44,79091.83,24.0,0.09992,0.00012,11.41185]
[1778877786240,22.44,79086.08,24.0,0.09924,0.00012,11.35416]
[1778877791275,22.44,79084.86,24.0,0.0991,0.00012,11.3426]
[1778877796310,22.45,79084.31,24.0,0.09904,0.00012,11.33787]
[1778877801345,22.45,79078.41,24.0,0.09835,0.00012,11.27908]
[1778877806381,22.45,79078.49,24.0,0.09838,0.00012,11.28115]
[1778877811416,22.45,79078.16,24.0,0.09832,0.00012,11.27486]
[1778877812361,22.45,79078.16,24.0,0.09832,0.00012,11.27486]
[1778877818465,22.45,79077.88,24.0,0.09831,0.00012,11.27397]
[1778877823500,22.45,79077.99,24.0,0.09834,0.00012,11.27651]
[1778877829543,22.46,79077.39,24.0,0.09829,0.00012,11.27223]
[1778877833641,22.46,79077.39,24.0,0.0983,0.00012,11.27283]
[1778877833711,22.46,79077.33,24.0,0.0983,0.00012,11.27282]
[1778877841627,22.45,79075.0,24.0,0.098,0.00012,11.24714]
[1778877847211,22.45,79071.41,24.0,0.09756,0.00012,11.21003]
[1778877847311,22.45,79070.77,24.0,0.09748,0.00012,11.20322]
[1778877848974,22.45,79070.73,24.0,0.09748,0.00012,11.20282]
[1778877849297,22.45,79070.73,24.0,0.09748,0.00012,11.20282]
[1778877849364,22.45,79070.73,24.0,0.09748,0.00012,11.20282]
[1778877849379,22.45,79070.73,24.0,0.09748,0.00012,11.20282]
[1778877849393,22.45,79070.17,24.0,0.09742,0.00012,11.198]
[1778877851349,22.45,79059.05,24.0,0.09612,0.00012,11.08612]
[1778877851920,22.45,79049.0,24.0,0.09495,0.00012,10.98547]
[1778877855521,22.46,79050.95,24.0,0.0952,0.00012,11.007]
[1778877855530,22.46,79050.95,24.0,0.0952,0.00012,11.007]
[1778877855903,22.46,79053.49,24.0,0.0955,0.00012,11.0331]
[1778877858064,22.46,79054.29,24.0,0.0956,0.00012,11.0412]
[1778877858094,22.46,79055.71,24.0,0.09576,0.00012,11.05551]
[1778877859582,22.46,79057.43,24.0,0.09597,0.00012,11.07339]
[1778877859756,22.46,79057.9,24.0,0.09603,0.00012,11.0787]
[1778877864791,22.46,79059.54,24.0,0.09623,0.00012,11.09524]
[1778877869826,22.46,79060.55,24.0,0.09634,0.00012,11.10539]
[1778877871953,22.46,79061.84,24.0,0.09649,0.00012,11.11834]
[1778877877882,22.46,79060.31,24.0,0.09628,0.00012,11.09845]
[1778877882917,22.46,79060.16,24.0,0.09626,0.00012,11.09679]
[1778877887952,22.46,79059.7,24.0,0.09621,0.00012,11.09205]
[1778877893994,22.46,79055.86,24.0,0.09576,0.00012,11.05357]
[1778877899030,22.46,79054.4,24.0,0.09559,0.00012,11.03917]
[1778877904054,22.46,79048.34,24.0,0.09489,0.00012,10.97881]
[1778877909080,22.46,79048.16,24.0,0.09488,0.00012,10.9777]
[1778877911951,22.46,79056.64,24.0,0.09587,0.00012,11.06306]
[1778877917158,22.46,79059.33,24.0,0.09618,0.00012,11.09014]
[1778877921573,22.46,79059.11,24.0,0.09616,0.00012,11.08796]
[1778877923496,22.46,79047.09,24.0,0.09476,0.00012,10.96758]
[1778877927651,22.46,79044.36,24.0,0.09446,0.00012,10.9412]
[1778877927654,22.46,79044.36,24.0,0.09446,0.00012,10.9412]
[1778877928235,22.46,79043.4,24.0,0.09435,0.00012,10.93162]
[1778877933270,22.47,79042.21,24.0,0.09423,0.00012,10.91953]
[1778877937526,22.47,79040.76,24.0,0.0941,0.00011,10.90832]
[1778877942623,22.48,79040.63,24.0,0.09414,0.00011,10.91195]
[1778877944132,22.48,79041.99,24.0,0.09431,0.00012,10.92632]
[1778877946199,22.48,79041.52,24.0,0.09427,0.00012,10.92322]
[1778877951420,22.48,79041.43,24.0,0.09431,0.00012,10.9263]
[1778877951472,22.48,79041.13,24.0,0.09428,0.00012,10.92409]
[1778877958445,22.49,79040.1,24.0,0.09418,0.00011,10.91535]
[1778877963480,22.49,79040.04,24.0,0.09419,0.00011,10.91582]
[1778877968515,22.49,79039.86,24.0,0.09418,0.00011,10.91509]
[1778877971652,22.49,79039.92,24.0,0.09419,0.00011,10.91611]
[1778877977390,22.49,79033.1,24.0,0.09342,0.00011,10.84928]
[1778877978463,22.49,79032.87,24.0,0.09341,0.00011,10.84798]
[1778877978517,22.49,79033.0,24.0,0.09342,0.00011,10.84961]
[1778877979183,22.49,79033.0,24.0,0.09342,0.00011,10.84961]
[1778877979196,22.49,79033.0,24.0,0.09342,0.00011,10.84961]
[1778877979264,22.49,79031.05,24.0,0.0932,0.00011,10.83025]
[1778877984627,22.5,79037.28,24.0,0.09398,0.00011,10.89764]
[1778877985560,22.5,79037.28,24.0,0.09398,0.00011,10.89764]
[1778877988804,22.5,79037.28,24.0,0.09401,0.00011,10.90013]
[1778877993690,22.51,79049.73,24.0,0.09547,0.00012,11.0248]
[1778877998725,22.51,79056.3,24.0,0.09626,0.00012,11.09342]
[1778878003760,22.51,79064.52,24.0,0.09726,0.00012,11.17838]
[1778878008796,22.52,79067.97,24.0,0.09769,0.00012,11.21506]
[1778878009554,22.52,79067.97,24.0,0.09769,0.00012,11.21506]
[1778878015845,22.52,79065.53,24.0,0.09743,0.00012,11.19323]
[1778878020880,22.52,79065.62,24.0,0.09746,0.00012,11.19614]
[1778878021566,22.52,79065.62,24.0,0.09746,0.00012,11.19614]
[1778878026922,22.52,79065.7,24.0,0.0975,0.00012,11.1994]
[1778878031957,22.53,79065.77,24.0,0.09754,0.00012,11.20216]
[1778878036992,22.53,79065.61,24.0,0.09754,0.00012,11.20263]
[1778878038472,22.53,79065.61,24.0,0.09754,0.00012,11.20263]
[1778878038478,22.53,79062.3,24.0,0.09716,0.00012,11.16979]
[1778878040017,22.53,79049.4,24.0,0.09566,0.00012,11.04111]
[1778878045051,22.53,79051.1,24.0,0.09586,0.00012,11.05849]
[1778878047528,22.53,79051.1,24.0,0.09586,0.00012,11.05849]
[1778878047578,22.53,79054.15,24.0,0.09622,0.00012,11.08917]
[1778878053108,22.53,79063.99,24.0,0.09737,0.00012,11.18597]
[1778878058143,22.54,79064.06,24.0,0.0974,0.00012,11.18892]
[1778878064186,22.54,79066.39,24.0,0.09771,0.00012,11.21496]
[1778878069221,22.54,79066.18,24.0,0.09771,0.00012,11.21489]
[1778878074256,22.54,79065.94,24.0,0.0977,0.00012,11.21448]
[1778878078155,22.55,79065.99,24.0,0.09772,0.00012,11.21618]
[1778878078284,22.55,79065.78,24.0,0.0977,0.00012,11.21447]
[1778878083319,22.54,79067.12,24.0,0.09785,0.00012,11.22706]
[1778878088358,22.54,79067.12,24.0,0.09784,0.00012,11.22615]
[1778878093393,22.54,79067.18,24.0,0.09783,0.00012,11.22585]
[1778878098428,22.54,79067.36,24.0,0.09784,0.00012,11.22675]
[1778878104470,22.54,79068.44,24.0,0.09796,0.00012,11.23659]
[1778878105147,22.54,79068.44,24.0,0.09796,0.00012,11.23659]
[1778878109092,22.54,79075.66,24.0,0.0988,0.00012,11.30841]
[1778878114540,22.54,79065.26,24.0,0.09752,0.00012,11.19791]
[1778878119575,22.54,79064.85,24.0,0.09747,0.00012,11.19316]
[1778878124611,22.54,79058.32,24.0,0.0967,0.00012,11.12716]
[1778878125103,22.54,79058.32,24.0,0.0967,0.00012,11.12716]
[1778878125630,22.54,79041.58,24.0,0.09475,0.00012,10.9599]
[1778878125834,22.54,79041.58,24.0,0.09475,0.00012,10.9599]
[1778878125934,22.54,79041.58,24.0,0.09475,0.00012,10.9599]
[1778878126547,22.54,79041.58,24.0,0.09475,0.00012,10.9599]
[1778878126631,22.54,79025.22,24.0,0.09289,0.00011,10.7982]
[1778878127301,22.54,79025.22,24.0,0.09289,0.00011,10.7982]
[1778878127694,22.54,79019.33,24.0,0.09223,0.00011,10.74029]
[1778878128920,22.54,79018.65,24.0,0.09216,0.00011,10.73399]
[1778878128929,22.54,79018.65,24.0,0.09216,0.00011,10.73399]
[1778878129156,22.54,79018.65,24.0,0.09216,0.00011,10.73399]
[1778878129323,22.54,79018.65,24.0,0.09216,0.00011,10.73399]
[1778878129651,22.54,79007.22,24.0,0.09088,0.00011,10.62185]
[1778878131666,22.54,78995.75,24.0,0.08962,0.00011,10.51074]
[1778878131817,22.54,78995.75,24.0,0.08962,0.00011,10.51074]
[1778878132673,22.54,78993.82,24.0,0.08942,0.00011,10.49332]
[1778878133864,22.54,78993.82,24.0,0.08942,0.00011,10.49332]
[1778878140285,22.55,78982.91,24.0,0.08833,0.00011,10.39619]
[1778878140704,22.55,78982.75,24.0,0.08833,0.00011,10.39625]
[1778878144740,22.56,78982.8,24.0,0.08841,0.00011,10.40333]
[1778878149464,22.57,78993.2,24.0,0.08962,0.00011,10.51075]
[1778878154843,22.58,78998.39,24.0,0.09031,0.00011,10.57108]
[1778878155707,22.58,78998.39,24.0,0.09031,0.00011,10.57108]
[1778878161044,22.59,79000.92,24.0,0.09066,0.00011,10.60243]
[1778878166928,22.6,79013.17,24.0,0.09212,0.00011,10.73062]
[1778878171233,22.6,79013.35,24.0,0.09218,0.00011,10.73555]
[1778878176999,22.61,79015.7,24.0,0.0925,0.00011,10.76165]
[1778878177733,22.61,79015.7,24.0,0.0925,0.00011,10.76165]
[1778878183042,22.62,79029.51,24.0,0.09413,0.00011,10.90313]
[1778878190548,22.62,79030.59,24.0,0.09428,0.00011,10.91684]
[1778878192437,22.62,79031.48,24.0,0.09442,0.00011,10.92853]
[1778878198150,22.63,79029.23,24.0,0.09421,0.00011,10.91047]
[1778878203185,22.63,79024.83,24.0,0.09375,0.00011,10.87062]
[1778878208221,22.64,79028.22,24.0,0.09418,0.00011,10.90781]
[1778878213256,22.64,79029.91,24.0,0.09442,0.00011,10.92798]
[1778878213767,22.64,79029.91,24.0,0.09442,0.00011,10.92798]
[1778878219298,22.64,79028.4,24.0,0.09429,0.00011,10.91703]
[1778878224333,22.65,79028.29,24.0,0.09432,0.00011,10.91935]
[1778878224777,22.65,79028.29,24.0,0.09432,0.00011,10.91935]
[1778878231382,22.65,79034.1,24.0,0.09501,0.00011,10.97745]
[1778878236417,22.66,79029.92,24.0,0.09457,0.00011,10.9392]
[1778878236790,22.66,79029.92,24.0,0.09457,0.00011,10.9392]
[1778878242459,22.66,79026.78,24.0,0.09426,0.00011,10.91227]
[1778878247494,22.67,79025.11,24.0,0.09411,0.00011,10.89939]
[1778878252529,22.67,79024.56,24.0,0.09409,0.00011,10.89757]
[1778878257564,22.68,79022.5,24.0,0.09389,0.00011,10.88081]
[1778878257811,22.68,79022.5,24.0,0.09389,0.00011,10.88081]
[1778878263682,22.68,79027.79,24.0,0.09454,0.00011,10.93663]
[1778878264310,22.68,79027.76,24.0,0.09455,0.00011,10.93759]
[1778878264721,22.68,79027.76,24.0,0.09455,0.00011,10.93759]
[1778878264769,22.68,79030.54,24.0,0.09488,0.00011,10.96637]
[1778878270660,22.69,79033.64,24.0,0.09531,0.00011,11.00296]
[1778878272558,22.69,79033.75,24.0,0.09534,0.00011,11.00523]
[1778878272564,22.69,79033.75,24.0,0.09534,0.00011,11.00523]
[1778878272672,22.69,79032.04,24.0,0.09515,0.00011,10.98945]
[1778878277707,22.7,79029.06,24.0,0.09486,0.00011,10.96404]
[1778878280950,22.7,79033.15,24.0,0.09535,0.00011,11.00632]
[1778878283037,22.7,79032.71,24.0,0.09531,0.00011,11.00305]
[1778878283749,22.7,79033.91,24.0,0.09546,0.00012,11.01613]
[1778878283986,22.7,79033.91,24.0,0.09546,0.00012,11.01613]
[1778878284756,22.7,79028.22,24.0,0.09482,0.00011,10.96033]
[1778878289677,22.71,79027.7,24.0,0.09479,0.00011,10.95778]
[1778878289727,22.71,79027.7,24.0,0.09479,0.00011,10.95778]
[1778878289771,22.71,79027.7,24.0,0.09479,0.00011,10.95778]
[1778878289791,22.71,79031.17,24.0,0.09519,0.00011,10.99273]
[1778878292650,22.71,79034.37,24.0,0.09556,0.00012,11.02255]
[1778878293288,22.71,79033.41,24.0,0.09546,0.00012,11.0142]
[1778878293738,22.71,79033.41,24.0,0.09546,0.00012,11.0142]
[1778878295781,22.71,79031.77,24.0,0.0953,0.00011,11.00034]
[1778878300914,22.72,79041.51,24.0,0.09649,0.00012,11.10253]
[1778878306910,22.73,79031.1,24.0,0.09538,0.00011,11.00747]
[1778878309040,22.73,79031.18,24.0,0.09541,0.00011,11.00946]
[1778878309069,22.73,79030.74,24.0,0.09537,0.00011,11.00629]
[1778878311417,22.73,79027.24,24.0,0.09498,0.00011,10.97224]
[1778878316980,22.74,79027.98,24.0,0.09511,0.00011,10.98391]
[1778878322077,22.74,79029.88,24.0,0.09536,0.00011,11.00486]
[1778878322097,22.74,79029.88,24.0,0.09536,0.00011,11.00486]
[1778878322602,22.74,79029.88,24.0,0.09536,0.00011,11.00486]
[1778878322618,22.74,79029.88,24.0,0.09536,0.00011,11.00486]
[1778878322642,22.74,79030.33,24.0,0.09541,0.00011,11.00982]
[1778878322940,22.74,79030.33,24.0,0.09541,0.00011,11.00982]
[1778878323732,22.74,79030.33,24.0,0.09541,0.00011,11.00982]
[1778878324809,22.74,79038.17,24.0,0.09634,0.00012,11.08965]
[1778878325755,22.74,79038.3,24.0,0.09636,0.00012,11.09094]
[1778878326314,22.75,79038.21,24.0,0.09637,0.00012,11.09207]
[1778878327726,22.75,79038.28,24.0,0.09638,0.00012,11.09277]
[1778878329879,22.75,79038.24,24.0,0.0964,0.00012,11.09439]
[1778878335109,22.76,79042.2,24.0,0.09694,0.00012,11.14047]
[1778878341151,22.76,79041.47,24.0,0.09692,0.00012,11.13881]
[1778878346186,22.77,79041.77,24.0,0.09701,0.00012,11.14643]
[1778878347423,22.77,79041.77,24.0,0.09701,0.00012,11.14643]
[1778878353235,22.78,79044.18,24.0,0.09733,0.00012,11.17241]
[1778878358270,22.78,79045.11,24.0,0.09749,0.00012,11.18604]
[1778878364312,22.79,79044.88,24.0,0.09753,0.00012,11.18894]
[1778878368809,22.79,79044.94,24.0,0.09755,0.00012,11.19124]
[1778878369365,22.79,79044.94,24.0,0.09758,0.00012,11.1938]
[1778878371817,22.8,79044.63,24.0,0.09756,0.00012,11.19157]
[1778878372324,22.8,79044.64,24.0,0.09758,0.00012,11.19337]
[1778878372520,22.8,79044.64,24.0,0.09758,0.00012,11.19337]
[1778878372854,22.8,79044.64,24.0,0.09758,0.00012,11.19337]
[1778878373750,22.8,79044.64,24.0,0.09759,0.00012,11.19422]
[1778878379704,22.8,79044.99,24.0,0.09768,0.00012,11.20192]
[1778878385459,22.81,79045.12,24.0,0.09776,0.00012,11.20901]
[1778878387794,22.81,79045.27,24.0,0.09779,0.00012,11.21132]
[1778878391381,22.82,79045.11,24.0,0.09781,0.00012,11.213]
[1778878392409,22.82,79045.04,24.0,0.09781,0.00012,11.21311]
[1778878393476,22.82,79045.18,24.0,0.09784,0.00012,11.21532]
[1778878399490,22.82,79045.31,24.0,0.09789,0.00012,11.21982]
[1778878405602,22.83,79054.32,24.0,0.09902,0.00012,11.31595]
[1778878410637,22.83,79056.33,24.0,0.0993,0.00012,11.33918]
[1778878415672,22.84,79054.43,24.0,0.09908,0.00012,11.31903]
[1778878420707,22.84,79055.28,24.0,0.09922,0.00012,11.33065]
[1778878425742,22.84,79056.0,24.0,0.09934,0.00012,11.34091]
[1778878430777,22.85,79056.45,24.0,0.09943,0.00012,11.34841]
[1778878435940,22.85,79058.16,24.0,0.09966,0.00012,11.36783]
[1778878435954,22.85,79058.16,24.0,0.09966,0.00012,11.36783]
[1778878439422,22.85,79063.14,24.0,0.10027,0.00012,11.41974]
[1778878444877,22.86,79068.03,24.0,0.10089,0.00012,11.47192]
[1778878445541,22.86,79068.03,24.0,0.10089,0.00012,11.47192]
[1778878446242,22.86,79069.77,24.0,0.10111,0.00012,11.48977]
[1778878451924,22.86,79073.13,24.0,0.10153,0.00012,11.52563]
[1778878457966,22.86,79073.21,24.0,0.10157,0.00012,11.52849]
[1778878463001,22.86,79073.61,24.0,0.10164,0.00012,11.53415]
[1778878465080,22.86,79075.32,24.0,0.10185,0.00012,11.55193]
[1778878471058,22.87,79075.83,24.0,0.1019,0.00012,11.55453]
[1778878476093,22.87,79076.49,24.0,0.102,0.00012,11.56261]
[1778878481128,22.87,79078.48,24.0,0.10225,0.00012,11.58401]
[1778878486163,22.87,79078.59,24.0,0.10228,0.00012,11.58639]
[1778878493896,22.87,79077.32,24.0,0.10214,0.00012,11.57443]
[1778878495697,22.87,79077.5,24.0,0.10218,0.00012,11.57759]
[1778878500551,22.88,79077.7,24.0,0.10221,0.00012,11.58072]
[1778878501878,22.88,79077.7,24.0,0.10222,0.00012,11.58128]
[1778878503940,22.88,79073.65,24.0,0.10174,0.00012,11.54125]
[1778878509327,22.88,79079.44,24.0,0.10246,0.00012,11.60132]
[1778878510126,22.88,79079.44,24.0,0.10246,0.00012,11.60132]
[1778878517383,22.88,79074.32,24.0,0.10187,0.00012,11.55194]
[1778878522141,22.88,79070.72,24.0,0.10146,0.00012,11.5173]
[1778878524561,22.88,79064.71,24.0,0.10075,0.00012,11.45796]
[1778878531481,22.89,79063.81,24.0,0.10066,0.00012,11.44831]
[1778878536516,22.89,79066.78,24.0,0.10103,0.00012,11.48017]
[1778878541554,22.89,79077.12,24.0,0.10229,0.00012,11.58535]
[1778878542132,22.89,79077.12,24.0,0.10229,0.00012,11.58535]
[1778878547857,22.9,79077.19,24.0,0.10231,0.00012,11.5872]
[1778878547958,22.9,79076.78,24.0,0.10227,0.00012,11.58332]
[1778878553639,22.9,79076.69,24.0,0.1023,0.00012,11.58651]
[1778878560688,22.91,79071.05,24.0,0.1017,0.00012,11.53567]
[1778878561412,22.91,79071.05,24.0,0.1017,0.00012,11.53567]
[1778878561695,22.91,79070.71,24.0,0.10167,0.00012,11.53311]
[1778878564591,22.91,79071.0,24.0,0.10171,0.00012,11.53632]
[1778878570758,22.91,79071.96,24.0,0.10185,0.00012,11.54833]
[1778878576800,22.91,79071.94,24.0,0.10187,0.00012,11.54992]
[1778878582842,22.92,79072.19,24.0,0.10192,0.00012,11.55417]
[1778878589181,22.92,79072.42,24.0,0.10197,0.00012,11.55817]
[1778878594865,22.92,79072.3,24.0,0.10194,0.00012,11.55409]
[1778878594966,22.92,79072.3,24.0,0.10194,0.00012,11.55438]
[1778878595467,22.92,79072.3,24.0,0.10194,0.00012,11.55438]
[1778878595517,22.92,79072.3,24.0,0.10195,0.00012,11.55467]
[1778878596797,22.92,79072.3,24.0,0.10195,0.00012,11.55467]
[1778878596940,22.92,79072.31,24.0,0.10195,0.00012,11.55505]
[1778878600419,22.92,79072.34,24.0,0.10198,0.00012,11.55779]
[1778878606003,22.93,79073.11,24.0,0.10213,0.00012,11.57027]
[1778878611038,22.94,79073.34,24.0,0.10222,0.00012,11.5772]
[1778878611202,22.94,79073.34,24.0,0.10222,0.00012,11.5772]
[1778878617080,22.94,79072.29,24.0,0.10215,0.00012,11.57125]
[1778878623122,22.95,79072.58,24.0,0.10224,0.00012,11.57863]
[1778878628157,22.95,79072.59,24.0,0.10228,0.00012,11.58238]
[1778878630614,22.95,79070.99,24.0,0.10211,0.00012,11.56783]
[1778878631178,22.95,79070.08,24.0,0.102,0.00012,11.55894]
[1778878636213,22.95,79066.91,24.0,0.10164,0.00012,11.52843]
[1778878636243,22.95,79066.91,24.0,0.10164,0.00012,11.52843]
[1778878642255,22.96,79070.3,24.0,0.10206,0.00012,11.56389]
[1778878646213,22.96,79070.68,24.0,0.10211,0.00012,11.56809]
[1778878648785,22.96,79078.96,24.0,0.10311,0.00012,11.65154]
[1778878648885,22.96,79079.23,24.0,0.10315,0.00012,11.65432]
[1778878650569,22.96,79079.5,24.0,0.10318,0.00012,11.65763]
[1778878650670,22.96,79077.17,24.0,0.10291,0.00012,11.63486]
[1778878651463,22.96,79077.17,24.0,0.10291,0.00012,11.63486]
[1778878651529,22.96,79073.75,24.0,0.10247,0.00012,11.5964]
[1778878653314,22.96,79078.2,24.0,0.10301,0.00012,11.64166]
[1778878653332,22.96,79078.38,24.0,0.10304,0.00012,11.64409]
[1778878654460,22.96,79078.38,24.0,0.10304,0.00012,11.64409]
[1778878654667,22.96,79078.38,24.0,0.10304,0.00012,11.64409]
[1778878654670,22.96,79078.98,24.0,0.10312,0.00012,11.65019]
[1778878655314,22.96,79078.98,24.0,0.10312,0.00012,11.65019]
[1778878655689,22.96,79079.48,24.0,0.10318,0.00012,11.65581]
[1778878661682,22.96,79081.25,24.0,0.1034,0.00012,11.67386]
[1778878661871,22.96,79081.25,24.0,0.1034,0.00012,11.67386]
[1778878661951,22.96,79081.18,24.0,0.10339,0.00012,11.67321]
[1778878668443,22.97,79081.33,24.0,0.10346,0.00012,11.67859]
[1778878673478,22.97,79081.63,24.0,0.10353,0.00012,11.68432]
[1778878678513,22.97,79082.0,24.0,0.1036,0.00012,11.69072]
[1778878681373,22.97,79078.7,24.0,0.10322,0.00012,11.65869]
[1778878681629,22.97,79078.7,24.0,0.10323,0.00012,11.65927]
[1778878682586,22.97,79078.7,24.0,0.10323,0.00012,11.65927]
[1778878684052,22.97,79078.76,24.0,0.10323,0.00012,11.65992]
[1778878684153,22.98,79078.76,24.0,0.10324,0.00012,11.66001]
[1778878684611,22.98,79078.76,24.0,0.10324,0.00012,11.66001]
[1778878685562,22.98,79078.67,24.0,0.10322,0.00012,11.65915]
[1778878690685,22.98,79078.37,24.0,0.10319,0.00012,11.65631]
[1778878691940,22.98,79078.71,24.0,0.10323,0.00012,11.65976]
[1778878692035,22.98,79078.32,24.0,0.10319,0.00012,11.65588]
[1778878692904,22.98,79078.32,24.0,0.10319,0.00012,11.65588]
[1778878692928,22.98,79077.47,24.0,0.10309,0.00012,11.64793]
[1778878693606,22.98,79077.47,24.0,0.10309,0.00012,11.64793]
[1778878693618,22.98,79075.63,24.0,0.10287,0.00012,11.62954]
[1778878694588,22.98,79075.63,24.0,0.10287,0.00012,11.62954]
[1778878694592,22.98,79075.63,24.0,0.10287,0.00012,11.62954]
[1778878695041,22.98,79075.5,24.0,0.10286,0.00012,11.62884]
[1778878695704,22.98,79075.5,24.0,0.10286,0.00012,11.62884]
[1778878695707,22.98,79075.5,24.0,0.10286,0.00012,11.62884]
[1778878696081,22.98,79075.5,24.0,0.10286,0.00012,11.62884]
[1778878696087,22.98,79075.5,24.0,0.10286,0.00012,11.62884]
[1778878699451,22.98,79061.21,24.0,0.10116,0.00012,11.48677]
[1778878704968,22.98,79071.6,24.0,0.10242,0.00012,11.59165]
[1778878704977,22.98,79071.6,24.0,0.10242,0.00012,11.59165]
[1778878705992,22.98,79071.98,24.0,0.10246,0.00012,11.59557]
[1778878709371,22.98,79074.32,24.0,0.10275,0.00012,11.61938]
[1778878710113,22.98,79074.32,24.0,0.10275,0.00012,11.61938]
[1778878710493,22.98,79074.2,24.0,0.10274,0.00012,11.61886]
[1778878712177,22.98,79073.74,24.0,0.10269,0.00012,11.61425]
[1778878712180,22.98,79073.74,24.0,0.10269,0.00012,11.61425]
[1778878713252,22.98,79073.87,24.0,0.10267,0.00012,11.61139]
[1778878713370,22.98,79073.7,24.0,0.10265,0.00012,11.60969]
[1778878714245,22.98,79073.7,24.0,0.10265,0.00012,11.60969]
[1778878713758,22.98,79076.09,24.0,0.10294,0.00012,11.63369]
[1778878714765,22.98,79080.0,24.0,0.10342,0.00012,11.67343]
[1778878715372,22.98,79080.0,24.0,0.10342,0.00012,11.67343]
[1778878718359,22.98,79082.59,24.0,0.10373,0.00012,11.69926]
[1778878720426,22.98,79082.9,24.0,0.10376,0.00012,11.70222]
[1778878722492,22.98,79083.0,24.0,0.10377,0.00012,11.70305]
[1778878722821,22.98,79083.15,24.0,0.10379,0.00012,11.70447]
[1778878727857,22.98,79084.36,24.0,0.10396,0.00012,11.71872]
[1778878732892,22.99,79090.77,24.0,0.10476,0.00012,11.78488]
[1778878737927,22.99,79090.71,24.0,0.10477,0.00012,11.78579]
[1778878742962,22.99,79089.35,24.0,0.10463,0.00012,11.77369]
[1778878747997,22.99,79089.06,24.0,0.10461,0.00012,11.77238]
[1778878749279,22.99,79089.06,24.0,0.10461,0.00012,11.77238]
[1778878755853,22.99,79089.85,24.0,0.10473,0.00012,11.78255]
[1778878763102,23.0,79090.28,24.0,0.10482,0.00012,11.78935]
[1778878769144,23.0,79087.49,24.0,0.1045,0.00012,11.76326]
[1778878774179,23.0,79087.89,24.0,0.10454,0.00012,11.76464]
[1778878777163,23.0,79088.86,24.0,0.10467,0.00012,11.77538]
[1778878782235,23.0,79089.39,24.0,0.10476,0.00012,11.78263]
[1778878783964,23.01,79089.37,24.0,0.10476,0.00012,11.78275]
[1778878784310,23.01,79089.37,24.0,0.10476,0.00012,11.78275]
[1778878785256,23.01,79087.98,24.0,0.10459,0.00012,11.76891]
[1778878791299,23.0,79088.43,24.0,0.10463,0.00012,11.77235]
[1778878796334,23.0,79087.63,24.0,0.10452,0.00012,11.76343]
[1778878801417,23.0,79089.51,24.0,0.10474,0.00012,11.78167]
[1778878807411,23.0,79088.77,24.0,0.10464,0.00012,11.77299]
[1778878813453,23.0,79089.1,24.0,0.10467,0.00012,11.77534]
[1778878817816,23.0,79089.26,24.0,0.10468,0.00012,11.77647]
[1778878818347,23.0,79089.26,24.0,0.10468,0.00012,11.77647]
[1778878823479,23.0,79089.52,24.0,0.1047,0.00012,11.77815]
[1778878823529,23.0,79089.52,24.0,0.1047,0.00012,11.778]
[1778878829565,23.0,79089.5,24.0,0.10472,0.00012,11.78003]
[1778878834600,23.0,79089.46,24.0,0.10471,0.00012,11.77717]
[1778878837906,23.0,79089.46,24.0,0.10471,0.00012,11.77717]
[1778878838007,23.0,79089.46,24.0,0.10472,0.00012,11.7783]
[1778878840530,23.0,79089.55,24.0,0.10473,0.00012,11.77906]
[1778878841055,23.0,79089.55,24.0,0.10473,0.00012,11.77906]
[1778878842030,23.0,79089.94,24.0,0.10478,0.00012,11.78269]
[1778878842129,23.0,79089.94,24.0,0.10478,0.00012,11.78254]
[1778878843840,23.0,79089.98,24.0,0.10478,0.00012,11.78331]
[1778878844090,23.0,79089.98,24.0,0.10478,0.00012,11.78331]
[1778878844191,23.0,79090.14,24.0,0.10481,0.00012,11.7853]
[1778878850274,23.0,79090.02,24.0,0.10479,0.00012,11.78349]
[1778878856754,23.0,79090.67,24.0,0.10485,0.00012,11.78869]
[1778878860588,23.0,79091.69,24.0,0.10497,0.00012,11.79864]
[1778878865817,23.0,79091.77,24.0,0.10497,0.00012,11.79829]
[1778878870852,23.0,79091.72,24.0,0.10495,0.00012,11.79695]
[1778878875887,23.0,79095.01,24.0,0.10534,0.00012,11.82914]
[1778878880922,23.0,79095.57,24.0,0.10539,0.00012,11.83368]
[1778878885578,23.0,79096.06,24.0,0.10544,0.00012,11.83773]
[1778878887381,23.0,79096.32,24.0,0.10547,0.00012,11.84012]
[1778878890342,22.99,79096.52,24.0,0.10549,0.00012,11.84144]
[1778878891006,22.99,79096.97,24.0,0.10554,0.00012,11.8455]
[1778878891058,22.99,79098.31,24.0,0.10567,0.00012,11.85468]
[1778878891510,22.99,79098.31,24.0,0.10567,0.00012,11.85468]
[1778878891518,22.99,79098.31,24.0,0.10567,0.00012,11.85468]
[1778878891999,22.99,79099.39,24.0,0.1058,0.00012,11.86583]
[1778878897702,22.99,79100.07,24.0,0.10588,0.00012,11.87188]
[1778878900386,22.99,79099.98,24.0,0.10586,0.00012,11.87016]
[1778878900487,22.99,79099.94,24.0,0.10584,0.00012,11.86898]
[1778878900766,22.99,79099.94,24.0,0.10584,0.00012,11.86898]
[1778878902831,22.99,79099.94,24.0,0.10584,0.00012,11.86898]
[1778878903370,22.99,79099.94,24.0,0.10584,0.00012,11.86898]
[1778878903428,22.99,79100.95,24.0,0.10596,0.00012,11.87892]
[1778878906437,22.99,79104.7,24.0,0.10642,0.00012,11.91645]
[1778878907106,22.99,79107.38,24.0,0.10674,0.00012,11.9429]
[1778878907904,22.99,79107.38,24.0,0.10674,0.00012,11.9429]
[1778878908002,22.99,79107.38,24.0,0.10674,0.00012,11.9429]
[1778878908113,22.99,79108.57,24.0,0.10689,0.00012,11.95511]
[1778878913148,22.99,79108.62,24.0,0.10687,0.00012,11.95382]
[1778878914187,22.99,79108.62,24.0,0.10687,0.00012,11.95382]
[1778878915677,22.99,79109.05,24.0,0.10692,0.00012,11.95747]
[1778878916252,22.99,79109.05,24.0,0.10692,0.00012,11.95747]
[1778878916353,22.99,79108.68,24.0,0.10687,0.00012,11.95355]
[1778878917301,22.99,79108.68,24.0,0.10687,0.00012,11.95355]
[1778878917400,22.99,79108.61,24.0,0.10686,0.00012,11.95302]
[1778878918544,22.99,79108.56,24.0,0.10686,0.00012,11.95251]
[1778878918624,22.99,79108.56,24.0,0.10685,0.00012,11.95208]
[1778878921248,22.99,79108.5,24.0,0.10685,0.00012,11.95166]
[1778878925924,22.99,79109.63,24.0,0.107,0.00012,11.96381]
[1778878932283,22.99,79109.27,24.0,0.10697,0.00012,11.96155]
[1778878933603,22.99,79109.63,24.0,0.10702,0.00012,11.96536]
[1778878933705,22.99,79109.63,24.0,0.10702,0.00012,11.96536]
[1778878941077,22.99,79109.01,24.0,0.10695,0.00012,11.96039]
[1778878948395,22.99,79109.45,24.0,0.10703,0.00012,11.96657]
[1778878955515,22.99,79109.85,24.0,0.10706,0.00012,11.96703]
[1778878957480,22.99,79109.85,24.0,0.10706,0.00012,11.9676]
[1778878965963,23.0,79110.05,24.0,0.1071,0.00012,11.97077]
[1778878971556,23.0,79124.27,24.0,0.10888,0.00013,12.11604]
[1778878976932,23.0,79125.53,24.0,0.10904,0.00013,12.12877]
[1778878978581,23.0,79128.62,24.0,0.10943,0.00013,12.16012]
[1778878984090,23.0,79131.8,24.0,0.10982,0.00013,12.19216]
[1778878990098,23.0,79133.42,24.0,0.11002,0.00013,12.20774]
[1778878992520,23.0,79131.21,24.0,0.10973,0.00013,12.18498]
[1778878992724,23.0,79131.85,24.0,0.10981,0.00013,12.1914]
[1778878998745,22.99,79131.67,24.0,0.10978,0.00013,12.18884]
[1778878999873,22.99,79131.67,24.0,0.10978,0.00013,12.18884]
[1778879002833,22.99,79130.24,24.0,0.1096,0.00013,12.17393]
[1778879008109,22.99,79138.0,24.0,0.11057,0.00013,12.25213]
[1778879012778,22.99,79143.38,24.0,0.1112,0.00013,12.30119]
[1778879013077,22.99,79143.38,24.0,0.1112,0.00013,12.30119]
[1778879013855,22.99,79120.12,24.0,0.10826,0.00012,12.06386]
[1778879021051,22.99,79116.13,24.0,0.10777,0.00012,12.02358]
[1778879024598,22.99,79115.95,24.0,0.10775,0.00012,12.02197]
[1778879029967,22.99,79115.81,24.0,0.10773,0.00012,12.02074]
[1778879031152,22.99,79115.81,24.0,0.10773,0.00012,12.02074]
[1778879037016,22.99,79115.64,24.0,0.10771,0.00012,12.0191]
[1778879042051,22.99,79115.74,24.0,0.10773,0.00012,12.02008]
[1778879046304,22.99,79115.76,24.0,0.10773,0.00012,12.02024]
[1778879047289,22.99,79116.15,24.0,0.10778,0.00012,12.02417]
[1778879053128,22.99,79124.36,24.0,0.10879,0.00013,12.10685]
[1778879056436,22.99,79124.59,24.0,0.10882,0.00013,12.10886]
[1778879056538,22.99,79124.92,24.0,0.10885,0.00013,12.11186]
[1778879062192,22.98,79129.74,24.0,0.10941,0.00013,12.15707]
[1778879067227,22.98,79129.49,24.0,0.10933,0.00013,12.1507]
[1778879072262,22.98,79129.41,24.0,0.10924,0.00013,12.14172]
[1778879077364,22.97,79128.46,24.0,0.10908,0.00013,12.12908]
[1778879081096,22.97,79128.47,24.0,0.10905,0.00013,12.12623]
[1778879081170,22.97,79128.47,24.0,0.10904,0.00013,12.1255]
[1778879084362,22.96,79128.6,24.0,0.10903,0.00013,12.12469]
[1778879084414,22.96,79128.6,24.0,0.10901,0.00013,12.12363]
[1778879090389,22.96,79128.51,24.0,0.10894,0.00013,12.11806]
[1778879094837,22.95,79122.51,24.0,0.10816,0.00012,12.05419]
[1778879095273,22.95,79122.51,24.0,0.10816,0.00012,12.05419]
[1778879095424,22.95,79103.64,24.0,0.10581,0.00012,11.86232]
[1778879097438,22.95,79091.69,24.0,0.10434,0.00012,11.74086]
[1778879099711,22.95,79090.59,24.0,0.1042,0.00012,11.72943]
[1778879101466,22.95,79138.86,24.0,0.11018,0.00013,12.21833]
[1778879102368,22.95,79138.86,24.0,0.11018,0.00013,12.21833]
[1778879102473,22.95,79138.35,24.0,0.11012,0.00013,12.21303]
[1778879102831,22.95,79138.35,24.0,0.11012,0.00013,12.21303]
[1778879103266,22.95,79138.35,24.0,0.11012,0.00013,12.21303]
[1778879103773,22.92,79138.39,24.0,0.10978,0.00013,12.18643]
[1778879103790,22.92,79138.39,24.0,0.10978,0.00013,12.18643]
[1778879104487,22.92,79074.52,24.0,0.10193,0.00012,11.54041]
[1778879104706,22.92,79074.52,24.0,0.10193,0.00012,11.54041]
[1778879105559,22.92,79074.52,24.0,0.10193,0.00012,11.54041]
[1778879105910,22.9,79070.72,24.0,0.10131,0.00012,11.48918]
[1778879106337,22.9,79070.72,24.0,0.10131,0.00012,11.48918]
[1778879106779,22.9,79070.72,24.0,0.10131,0.00012,11.48918]
[1778879107508,22.9,79070.3,24.0,0.10127,0.00012,11.4853]
[1778879112543,22.9,79070.61,24.0,0.10133,0.00012,11.49033]
[1778879117578,22.91,79070.01,24.0,0.10127,0.00012,11.48589]
[1778879119764,22.91,79070.38,24.0,0.10133,0.00012,11.49024]
[1778879120599,22.91,79070.22,24.0,0.10132,0.00012,11.4895]
[1778879124444,22.91,79070.86,24.0,0.10143,0.00012,11.49846]
[1778879124627,22.91,79071.6,24.0,0.10152,0.00012,11.5067]
[1778879126307,22.91,79074.66,24.0,0.10189,0.00012,11.53761]
[1778879126509,22.91,79074.66,24.0,0.10189,0.00012,11.53761]
[1778879127789,22.91,79074.98,24.0,0.10194,0.00012,11.54129]
[1778879128827,22.91,79074.98,24.0,0.10194,0.00012,11.54129]
[1778879134697,22.92,79077.85,24.0,0.10227,0.00012,11.56743]
[1778879139732,22.92,79078.43,24.0,0.10235,0.00012,11.57437]
[1778879144767,22.92,79077.9,24.0,0.1023,0.00012,11.5702]
[1778879149180,22.92,79077.64,24.0,0.10228,0.00012,11.56826]
[1778879154958,22.92,79078.17,24.0,0.10236,0.00012,11.5749]
[1778879160880,22.92,79077.98,24.0,0.10235,0.00012,11.57444]
[1778879164849,22.92,79077.16,24.0,0.10226,0.00012,11.56681]
[1778879165374,22.92,79077.16,24.0,0.10226,0.00012,11.56681]
[1778879167739,22.92,79079.08,24.0,0.1025,0.00012,11.58645]
[1778879171132,22.92,79077.19,24.0,0.10228,0.00012,11.56824]
[1778879171218,22.92,79076.56,24.0,0.10221,0.00012,11.56211]
[1778879176993,22.93,79077.89,24.0,0.10242,0.00012,11.57974]
[1778879178171,22.93,79077.89,24.0,0.10242,0.00012,11.57974]
[1778879178474,22.93,79076.85,24.0,0.1023,0.00012,11.57001]
[1778879178964,22.93,79076.85,24.0,0.1023,0.00012,11.57001]
[1778879179007,22.93,79076.4,24.0,0.10225,0.00012,11.56567]
[1778879185052,22.94,79076.12,24.0,0.10227,0.00012,11.56717]
[1778879190087,22.94,79076.28,24.0,0.10233,0.00012,11.57222]
[1778879193819,22.94,79076.45,24.0,0.10234,0.00012,11.57164]
[1778879194115,22.94,79075.83,24.0,0.10228,0.00012,11.56611]
[1778879199151,22.94,79075.83,24.0,0.10229,0.00012,11.56684]
[1778879204186,22.95,79077.08,24.0,0.10244,0.00012,11.58007]
[1778879209221,22.95,79076.31,24.0,0.10236,0.00012,11.57305]
[1778879214666,22.95,79076.42,24.0,0.10238,0.00012,11.57442]
[1778879220298,22.95,79076.18,24.0,0.10236,0.00012,11.57321]
[1778879227347,22.95,79076.19,24.0,0.10238,0.00012,11.57423]
[1778879233389,22.95,79076.23,24.0,0.10239,0.00012,11.57538]
[1778879237780,22.95,79079.97,24.0,0.10284,0.00012,11.61319]
[1778879237858,22.95,79080.44,24.0,0.1029,0.00012,11.61797]
[1778879237865,22.95,79080.44,24.0,0.1029,0.00012,11.61797]
[1778879238003,22.95,79080.44,24.0,0.1029,0.00012,11.61797]
[1778879238446,22.95,79080.44,24.0,0.1029,0.00012,11.61797]
[1778879240805,22.95,79092.63,24.0,0.10438,0.00012,11.74041]
[1778879243201,22.95,79096.3,24.0,0.10482,0.00012,11.77696]
[1778879244028,22.95,79099.9,24.0,0.10526,0.00012,11.81309]
[1778879251515,22.95,79104.88,24.0,0.10581,0.00012,11.857]
[1778879256550,22.95,79104.48,24.0,0.10574,0.00012,11.85164]
[1778879261585,22.94,79104.94,24.0,0.10578,0.00012,11.855]
[1778879263708,22.94,79104.89,24.0,0.10577,0.00012,11.85424]
[1778879263886,22.94,79093.93,24.0,0.10443,0.00012,11.74319]
[1778879269641,22.94,79095.25,24.0,0.10459,0.00012,11.75625]
[1778879274676,22.94,79094.88,24.0,0.10453,0.00012,11.75199]
[1778879274952,22.94,79094.88,24.0,0.10453,0.00012,11.75199]
[1778879275683,22.94,79095.45,24.0,0.1046,0.00012,11.75763]
[1778879280719,22.95,79097.24,24.0,0.10485,0.00012,11.77806]
[1778879281133,22.95,79097.24,24.0,0.10485,0.00012,11.77806]
[1778879286761,22.95,79100.46,24.0,0.10527,0.00012,11.81271]
[1778879291797,22.95,79100.14,24.0,0.10525,0.00012,11.81117]
[1778879296832,22.95,79100.21,24.0,0.10528,0.00012,11.81361]
[1778879301868,22.95,79100.46,24.0,0.10533,0.00012,11.81783]
[1778879306880,22.96,79104.52,24.0,0.10585,0.00012,11.86034]
[1778879311938,22.96,79104.51,24.0,0.10583,0.00012,11.85728]
[1778879316973,22.96,79104.35,24.0,0.10583,0.00012,11.85707]
[1778879320292,22.96,79104.33,24.0,0.10584,0.00012,11.85742]
[1778879320390,22.96,79104.31,24.0,0.10584,0.00012,11.8575]
[1778879327043,22.96,79103.53,24.0,0.10572,0.00012,11.84798]
[1778879332078,22.96,79104.54,24.0,0.10583,0.00012,11.85698]
[1778879337587,22.96,79104.57,24.0,0.10582,0.00012,11.85631]
[1778879343155,22.95,79106.07,24.0,0.10598,0.00012,11.86975]
[1778879348191,22.95,79106.91,24.0,0.10607,0.00012,11.87692]
[1778879349082,22.95,79106.91,24.0,0.10607,0.00012,11.87692]
[1778879351123,22.95,79106.91,24.0,0.10607,0.00012,11.87666]
[1778879351211,22.95,79106.92,24.0,0.10606,0.00012,11.87623]
[1778879356246,22.95,79107.17,24.0,0.10611,0.00012,11.88002]
[1778879361281,22.95,79107.58,24.0,0.10618,0.00012,11.88542]
[1778879366316,22.96,79108.01,24.0,0.10624,0.00012,11.89095]
[1778879371351,22.96,79107.88,24.0,0.10621,0.00012,11.88648]
[1778879376548,22.96,79107.97,24.0,0.10623,0.00012,11.88835]
[1778879382428,22.96,79120.77,24.0,0.10783,0.00012,12.01879]
[1778879388327,22.96,79121.1,24.0,0.10787,0.00012,12.02244]
[1778879393505,22.96,79121.16,24.0,0.10789,0.00012,12.02369]
[1778879396259,22.96,79121.29,24.0,0.10791,0.00012,12.02521]
[1778879396343,22.96,79121.29,24.0,0.10791,0.00012,12.02521]
[1778879396351,22.96,79121.29,24.0,0.10791,0.00012,12.02521]
[1778879396360,22.96,79121.29,24.0,0.10791,0.00012,12.02521]
[1778879398320,22.96,79126.53,24.0,0.10856,0.00013,12.07863]
[1778879398540,22.96,79126.97,24.0,0.10862,0.00013,12.08313]
[1778879402444,22.96,79127.21,24.0,0.10863,0.00013,12.08411]
[1778879402569,22.96,79126.87,24.0,0.10858,0.00013,12.08017]
[1778879404398,22.96,79126.87,24.0,0.10858,0.00013,12.08017]
[1778879404505,22.96,79126.87,24.0,0.10858,0.00013,12.08017]
[1778879404583,22.96,79126.69,24.0,0.10856,0.00013,12.07842]
[1778879410625,22.96,79126.86,24.0,0.10855,0.00013,12.07731]
[1778879415660,22.95,79126.74,24.0,0.1085,0.00013,12.07374]
[1778879420695,22.95,79126.79,24.0,0.10848,0.00013,12.07188]
[1778879425731,22.95,79126.93,24.0,0.10847,0.00013,12.07092]
[1778879430765,22.94,79126.99,24.0,0.10844,0.00013,12.06915]
[1778879435800,22.94,79129.66,24.0,0.10871,0.00013,12.08954]
[1778879437643,22.94,79130.04,24.0,0.10876,0.00013,12.0929]
[1778879437646,22.94,79130.04,24.0,0.10876,0.00013,12.0929]
[1778879437814,22.94,79130.22,24.0,0.10877,0.00013,12.09422]
[1778879442453,22.94,79131.16,24.0,0.10889,0.00013,12.10369]
[1778879447884,22.94,79129.76,24.0,0.10871,0.00013,12.08909]
[1778879452442,22.94,79128.75,24.0,0.10858,0.00013,12.07858]
[1778879452919,22.94,79128.35,24.0,0.10853,0.00013,12.07447]
[1778879457955,22.93,79126.21,24.0,0.10823,0.00012,12.0499]
[1778879462990,22.93,79119.1,24.0,0.1073,0.00012,11.97487]
[1778879468025,22.93,79119.11,24.0,0.10728,0.00012,11.9729]
[1778879468908,22.93,79119.11,24.0,0.10728,0.00012,11.9729]
[1778879469032,22.93,79119.2,24.0,0.10729,0.00012,11.97341]
[1778879470861,22.93,79118.71,24.0,0.10723,0.00012,11.96855]
[1778879471104,22.93,79118.67,24.0,0.10722,0.00012,11.96826]
[1778879477088,22.93,79119.18,24.0,0.1073,0.00012,11.97419]
[1778879482123,22.93,79120.18,24.0,0.10743,0.00012,11.98491]
[1778879487159,22.93,79121.08,24.0,0.10755,0.00012,11.99452]
[1778879492194,22.93,79120.46,24.0,0.10744,0.00012,11.98423]
[1778879493619,22.93,79120.46,24.0,0.10744,0.00012,11.98423]
[1778879495051,22.93,79120.17,24.0,0.1074,0.00012,11.98137]
[1778879495058,22.93,79120.17,24.0,0.1074,0.00012,11.98137]
[1778879495797,22.93,79120.17,24.0,0.1074,0.00012,11.98137]
[1778879495871,22.93,79119.56,24.0,0.10733,0.00012,11.97535]
[1778879499800,22.93,79112.35,24.0,0.10642,0.00012,11.90118]
[1778879503697,22.93,79112.48,24.0,0.10643,0.00012,11.90157]
[1778879503922,22.93,79112.48,24.0,0.10643,0.00012,11.90157]
[1778879503927,22.93,79112.48,24.0,0.10643,0.00012,11.90157]
[1778879504023,22.93,79112.48,24.0,0.10642,0.00012,11.90065]
[1778879504770,22.93,79112.48,24.0,0.10642,0.00012,11.90065]
[1778879505347,22.93,79112.48,24.0,0.10642,0.00012,11.90065]
[1778879506389,22.93,79112.48,24.0,0.10641,0.00012,11.90035]
[1778879506909,22.93,79112.76,24.0,0.10645,0.00012,11.9034]
[1778879507741,22.93,79112.76,24.0,0.10645,0.00012,11.9034]
[1778879507842,22.93,79112.76,24.0,0.10645,0.00012,11.90309]
[1778879514351,22.93,79112.27,24.0,0.1064,0.00012,11.89961]
[1778879519386,22.93,79112.09,24.0,0.1064,0.00012,11.89886]
[1778879524429,22.93,79111.54,24.0,0.10634,0.00012,11.89393]
[1778879532775,22.93,79110.41,24.0,0.10622,0.00012,11.88404]
[1778879532876,22.93,79110.41,24.0,0.10622,0.00012,11.88472]
[1778879541541,22.93,79107.49,24.0,0.10583,0.00012,11.85279]
[1778879544598,22.93,79107.54,24.0,0.10584,0.00012,11.85303]
[1778879545626,22.93,79107.53,24.0,0.10583,0.00012,11.85239]
[1778879549260,22.93,79107.54,24.0,0.10583,0.00012,11.85222]
[1778879555639,22.93,79117.1,24.0,0.10694,0.00012,11.94182]
[1778879559563,22.92,79119.68,24.0,0.10724,0.00012,11.96666]
[1778879563785,22.92,79121.53,24.0,0.10746,0.00012,11.98407]
[1778879563845,22.92,79121.56,24.0,0.10745,0.00012,11.98342]
[1778879565747,22.92,79122.3,24.0,0.10754,0.00012,11.99099]
[1778879572768,22.92,79122.6,24.0,0.10758,0.00012,11.9942]
[1778879577803,22.92,79122.71,24.0,0.10759,0.00012,11.99533]
[1778879580273,22.92,79122.8,24.0,0.10761,0.00012,11.99622]
[1778879580288,22.92,79122.8,24.0,0.10761,0.00012,11.99622]
[1778879581324,22.92,79128.75,24.0,0.10835,0.00013,12.05671]
[1778879581804,22.92,79128.75,24.0,0.10835,0.00013,12.05671]
[1778879582592,22.92,79135.15,24.0,0.10915,0.00013,12.12179]
[1778879585471,22.92,79135.94,24.0,0.10925,0.00013,12.12965]
[1778879585833,22.92,79135.94,24.0,0.10925,0.00013,12.12965]
[1778879585859,22.92,79135.94,24.0,0.10925,0.00013,12.12965]
[1778879585942,22.92,79138.93,24.0,0.10962,0.00013,12.1595]
[1778879588790,22.92,79145.81,24.0,0.11049,0.00013,12.2303]
[1778879593915,22.92,79148.65,24.0,0.11087,0.00013,12.26041]
[1778879596283,22.92,79149.1,24.0,0.11093,0.00013,12.26516]
[1778879596796,22.92,79149.1,24.0,0.11093,0.00013,12.26516]
[1778879597320,22.92,79149.27,24.0,0.11095,0.00013,12.26717]
[1778879597835,22.92,79149.27,24.0,0.11095,0.00013,12.26717]
[1778879602845,22.92,79149.84,24.0,0.11103,0.00013,12.27372]
[1778879602981,22.92,79148.94,24.0,0.11092,0.00013,12.26464]
[1778879603591,22.92,79148.94,24.0,0.11092,0.00013,12.26464]
[1778879603988,22.92,79149.04,24.0,0.11093,0.00013,12.26523]
[1778879605729,22.92,79153.57,24.0,0.11151,0.00013,12.31177]
[1778879606002,22.92,79152.87,24.0,0.11142,0.00013,12.30474]
[1778879612045,22.92,79151.56,24.0,0.11118,0.00013,12.28414]
[1778879614173,22.92,79150.79,24.0,0.11108,0.00013,12.2758]
[1778879614480,22.92,79151.37,24.0,0.11115,0.00013,12.28131]
[1778879615361,22.92,79152.13,24.0,0.11124,0.00013,12.28868]
[1778879616073,22.92,79152.09,24.0,0.11123,0.00013,12.28785]
[1778879616401,22.92,79152.09,24.0,0.11123,0.00013,12.28785]
[1778879616694,22.92,79152.09,24.0,0.11123,0.00013,12.28785]
[1778879617300,22.92,79151.97,24.0,0.11122,0.00013,12.28676]
[1778879618086,22.92,79152.47,24.0,0.11128,0.00013,12.29201]
[1778879623121,22.92,79151.47,24.0,0.11112,0.00013,12.27923]
[1778879625141,22.92,79151.09,24.0,0.11107,0.00013,12.27493]
[1778879626142,22.91,79138.34,24.0,0.10944,0.00013,12.14377]
[1778879626357,22.91,79138.34,24.0,0.10944,0.00013,12.14377]
[1778879626364,22.91,79138.34,24.0,0.10944,0.00013,12.14377]
[1778879636212,22.91,79139.48,24.0,0.10956,0.00013,12.15318]
[1778879641247,22.91,79139.47,24.0,0.10954,0.00013,12.15175]
[1778879646282,22.91,79139.85,24.0,0.10957,0.00013,12.15428]
[1778879651317,22.91,79146.45,24.0,0.11039,0.00013,12.22019]
[1778879656352,22.9,79149.05,24.0,0.11069,0.00013,12.24498]
[1778879658639,22.9,79149.05,24.0,0.11069,0.00013,12.24498]
[1778879661322,22.9,79148.04,24.0,0.11055,0.00013,12.23318]
[1778879664409,22.9,79147.96,24.0,0.11053,0.00013,12.23201]
[1778879668662,22.9,79148.02,24.0,0.11051,0.00013,12.2306]
[1778879674484,22.9,79145.72,24.0,0.11016,0.00013,12.20054]
[1778879676429,22.9,79145.65,24.0,0.11015,0.00013,12.19957]
[1778879687576,22.89,79145.98,24.0,0.11016,0.00013,12.20025]
[1778879692612,22.89,79145.25,24.0,0.11005,0.00013,12.19173]
[1778879699661,22.89,79145.42,24.0,0.11006,0.00013,12.19212]
[1778879705297,22.89,79145.61,24.0,0.11007,0.00013,12.19333]
[1778879706710,22.89,79133.61,24.0,0.10855,0.00013,12.07034]
[1778879711746,22.89,79131.27,24.0,0.10826,0.00013,12.04651]
[1778879716780,22.89,79131.93,24.0,0.10834,0.00013,12.0532]
[1778879721815,22.89,79132.49,24.0,0.10841,0.00013,12.05866]
[1778879726850,22.89,79135.73,24.0,0.10881,0.00013,12.09121]
[1778879729963,22.89,79144.54,24.0,0.10992,0.00013,12.18086]
[1778879735913,22.89,79146.07,24.0,0.11005,0.00013,12.1902]
[1778879740948,22.88,79146.22,24.0,0.11005,0.00013,12.19035]
[1778879745986,22.88,79146.4,24.0,0.11006,0.00013,12.19086]
[1778879751020,22.88,79146.99,24.0,0.11012,0.00013,12.19557]
[1778879755246,22.88,79147.05,24.0,0.11012,0.00013,12.19539]
[1778879759365,22.88,79148.28,24.0,0.11026,0.00013,12.20665]
[1778879760083,22.88,79148.4,24.0,0.11027,0.00013,12.20761]
[1778879766125,22.87,79148.37,24.0,0.1102,0.00013,12.2026]
[1778879771160,22.87,79149.1,24.0,0.11025,0.00013,12.20617]
[1778879776196,22.86,79149.72,24.0,0.11028,0.00013,12.20864]
[1778879781231,22.86,79149.68,24.0,0.11022,0.00013,12.20436]
[1778879787273,22.85,79149.65,24.0,0.11015,0.00013,12.19878]
[1778879792308,22.85,79149.57,24.0,0.11006,0.00013,12.18993]
[1778879797343,22.84,79152.02,24.0,0.11033,0.00013,12.21145]
[1778879802378,22.84,79152.02,24.0,0.11028,0.00013,12.20777]
[1778879806735,22.83,79150.62,24.0,0.11007,0.00013,12.19056]
[1778879807413,22.83,79151.71,24.0,0.11021,0.00013,12.20157]
[1778879812448,22.83,79151.66,24.0,0.11019,0.00013,12.20013]
[1778879816941,22.83,79151.97,24.0,0.11022,0.00013,12.20276]
[1778879821173,22.83,79151.5,24.0,0.11016,0.00013,12.19739]
[1778879825298,22.83,79151.77,24.0,0.11018,0.00013,12.19944]
[1778879830577,22.83,79154.91,24.0,0.11056,0.00013,12.23005]
[1778879832202,22.83,79154.91,24.0,0.11056,0.00013,12.23005]
[1778879833155,22.83,79154.81,24.0,0.11054,0.00013,12.22878]
[1778879833173,22.83,79154.81,24.0,0.11054,0.00013,12.22878]
[1778879836615,22.83,79154.9,24.0,0.11054,0.00013,12.22865]
[1778879837397,22.83,79154.9,24.0,0.11054,0.00013,12.22865]
[1778879837898,22.83,79150.36,24.0,0.10996,0.00013,12.18159]
[1778879842175,22.82,79148.96,24.0,0.10975,0.00013,12.16518]
[1778879845904,22.82,79148.86,24.0,0.10973,0.00013,12.16348]
[1778879846002,22.82,79148.86,24.0,0.1097,0.00013,12.16077]
[1778879854745,22.82,79148.85,24.0,0.10965,0.00013,12.15475]
[1778879866829,22.81,79148.82,24.0,0.10962,0.00013,12.15237]
[1778879871864,22.81,79148.78,24.0,0.1096,0.00013,12.1511]
[1778879877906,22.81,79148.72,24.0,0.10958,0.00013,12.14946]
[1778879882941,22.81,79148.89,24.0,0.10959,0.00013,12.15036]
[1778879887976,22.81,79148.84,24.0,0.10957,0.00013,12.149]
[1778879893132,22.81,79148.81,24.0,0.10956,0.00013,12.14819]
[1778879899053,22.81,79154.14,24.0,0.11022,0.00013,12.20119]
[1778879904088,22.81,79154.91,24.0,0.1103,0.00013,12.20787]
[1778879909123,22.8,79155.76,24.0,0.1104,0.00013,12.21538]
[1778879909766,22.8,79155.76,24.0,0.1104,0.00013,12.21538]
[1778879909923,22.8,79155.76,24.0,0.1104,0.00013,12.21538]
[1778879915171,22.8,79152.59,24.0,0.10994,0.00013,12.17717]
[1778879920206,22.8,79154.88,24.0,0.11022,0.00013,12.19984]
[1778879924196,22.8,79154.61,24.0,0.11018,0.00013,12.19653]
[1778879929269,22.8,79155.94,24.0,0.11034,0.00013,12.20922]
[1778879929975,22.8,79155.94,24.0,0.11034,0.00013,12.20922]
[1778879931044,22.8,79155.65,24.0,0.1103,0.00013,12.20609]
[1778879936318,22.8,79155.09,24.0,0.11022,0.00013,12.19944]
[1778879941353,22.8,79154.86,24.0,0.11018,0.00013,12.19642]
[1778879942730,22.8,79154.82,24.0,0.11017,0.00013,12.19589]
[1778879949409,22.8,79155.28,24.0,0.11022,0.00013,12.19984]
[1778879956458,22.8,79155.36,24.0,0.11022,0.00013,12.19982]
[1778879956658,22.8,79155.36,24.0,0.11022,0.00013,12.19982]
[1778879961050,22.8,79151.89,24.0,0.10978,0.00013,12.16388]
[1778879966528,22.8,79155.01,24.0,0.11017,0.00013,12.19546]
[1778879968204,22.8,79155.01,24.0,0.11017,0.00013,12.19546]
[1778879968280,22.8,79155.01,24.0,0.11017,0.00013,12.19546]
[1778879975592,22.79,79153.96,24.0,0.10999,0.00013,12.17955]
[1778879981634,22.79,79154.69,24.0,0.11008,0.00013,12.18659]
[1778879986669,22.79,79154.55,24.0,0.11005,0.00013,12.18471]
[1778879993528,22.79,79154.5,24.0,0.11004,0.00013,12.18385]
[1778879998753,22.79,79154.54,24.0,0.11004,0.00013,12.18357]
[1778880003788,22.79,79152.77,24.0,0.10981,0.00013,12.16496]
[1778880008823,22.79,79152.7,24.0,0.1098,0.00013,12.16384]
[1778880012323,22.79,79151.89,24.0,0.10969,0.00013,12.15535]
[1778880012819,22.79,79150.73,24.0,0.10954,0.00013,12.14335]
[1778880014885,22.79,79146.17,24.0,0.10896,0.00013,12.09649]
[1778880019004,22.79,79141.51,24.0,0.10837,0.00013,12.0487]
[1778880019518,22.79,79141.51,24.0,0.10837,0.00013,12.0487]
[1778880026159,22.79,79132.96,24.0,0.10731,0.00013,11.96171]
[1778880029771,22.79,79132.05,24.0,0.1072,0.00013,11.95289]
[1778880030479,22.79,79132.05,24.0,0.1072,0.00013,11.95289]
[1778880030576,22.79,79112.21,24.0,0.10474,0.00012,11.75153]
[1778880030938,22.79,79112.21,24.0,0.10474,0.00012,11.75153]
[1778880031399,22.79,79112.21,24.0,0.10474,0.00012,11.75153]
[1778880031442,22.79,79091.9,24.0,0.10223,0.00012,11.54188]
[1778880037024,22.79,79098.06,24.0,0.103,0.00012,11.60539]
[1778880038435,22.79,79098.06,24.0,0.103,0.00012,11.60539]
[1778880039615,22.79,79098.07,24.0,0.103,0.00012,11.6056]
[1778880045479,22.79,79097.28,24.0,0.10291,0.00012,11.5983]
[1778880045532,22.79,79097.35,24.0,0.10292,0.00012,11.59915]
[1778880045874,22.79,79097.35,24.0,0.10292,0.00012,11.59915]
[1778880046312,22.79,79097.35,24.0,0.10292,0.00012,11.59915]
[1778880056199,22.8,79099.35,24.0,0.10325,0.00012,11.62625]
[1778880061234,22.81,79099.33,24.0,0.10329,0.00012,11.62936]
[1778880062266,22.81,79099.33,24.0,0.10329,0.00012,11.62936]
[1778880062351,22.81,79099.44,24.0,0.10331,0.00012,11.63114]
[1778880064640,22.81,79099.92,24.0,0.10337,0.00012,11.63612]
[1778880066128,22.81,79093.09,24.0,0.10254,0.00012,11.56749]
[1778880068401,22.81,79088.95,24.0,0.10205,0.00012,11.52634]
[1778880074329,22.81,79081.25,24.0,0.10115,0.00012,11.45121]
[1778880079364,22.81,79081.77,24.0,0.10124,0.00012,11.45858]
[1778880084399,22.82,79082.27,24.0,0.10132,0.00012,11.46562]
[1778880089434,22.82,79081.68,24.0,0.10128,0.00012,11.46167]
[1778880094469,22.82,79081.96,24.0,0.1013,0.00012,11.46216]
[1778880099504,22.82,79081.84,24.0,0.10131,0.00012,11.46296]
[1778880106554,22.83,79081.68,24.0,0.10133,0.00012,11.46419]
[1778880111588,22.83,79082.4,24.0,0.10144,0.00012,11.47338]
[1778880116623,22.83,79083.04,24.0,0.10154,0.00012,11.48204]
[1778880122666,22.84,79082.95,24.0,0.10156,0.00012,11.48332]
[1778880130232,22.84,79083.55,24.0,0.10165,0.00012,11.49076]
[1778880134577,22.84,79084.34,24.0,0.10177,0.00012,11.50075]
[1778880136860,22.84,79094.45,24.0,0.103,0.00012,11.60314]
[1778880141363,22.84,79094.49,24.0,0.10301,0.00012,11.60404]
[1778880147847,22.84,79095.94,24.0,0.1032,0.00012,11.61988]
[1778880152882,22.84,79097.33,24.0,0.10334,0.00012,11.63004]
[1778880155600,22.84,79097.54,24.0,0.10337,0.00012,11.63225]
[1778880155701,22.84,79097.19,24.0,0.10333,0.00012,11.62889]
[1778880156624,22.84,79097.19,24.0,0.10333,0.00012,11.62889]
[1778880156627,22.84,79097.12,24.0,0.10332,0.00012,11.62819]
[1778880161945,22.84,79096.84,24.0,0.10328,0.00012,11.62529]
[1778880167168,22.84,79095.85,24.0,0.10317,0.00012,11.61567]
[1778880169817,22.84,79093.99,24.0,0.10294,0.00012,11.59722]
[1778880177056,22.85,79093.59,24.0,0.10291,0.00012,11.59419]
[1778880182091,22.85,79094.41,24.0,0.10301,0.00012,11.60296]
[1778880185841,22.85,79094.31,24.0,0.103,0.00012,11.60221]
[1778880191154,22.85,79094.76,24.0,0.10306,0.00012,11.60721]
[1778880196189,22.85,79094.41,24.0,0.10303,0.00012,11.60406]
[1778880201551,22.85,79094.76,24.0,0.10307,0.00012,11.60787]
[1778880202436,22.85,79094.79,24.0,0.10308,0.00012,11.60824]
[1778880208400,22.85,79094.18,24.0,0.10301,0.00012,11.60254]
[1778880210337,22.85,79094.14,24.0,0.103,0.00012,11.60221]
[1778880219350,22.85,79093.91,24.0,0.10296,0.00012,11.59648]
[1778880220808,22.85,79093.91,24.0,0.10296,0.00012,11.59648]
[1778880227052,22.85,79094.22,24.0,0.103,0.00012,11.60007]
[1778880235462,22.85,79094.2,24.0,0.10301,0.00012,11.60058]
[1778880240497,22.85,79094.24,24.0,0.10301,0.00012,11.60132]
[1778880245242,22.85,79094.18,24.0,0.10301,0.00012,11.601]
[1778880245792,22.85,79094.18,24.0,0.10301,0.00012,11.601]
[1778880250456,22.85,79093.1,24.0,0.10289,0.00012,11.5906]
[1778880251420,22.85,79092.96,24.0,0.10287,0.00012,11.5893]
[1778880251574,22.85,79093.09,24.0,0.10289,0.00012,11.59072]
[1778880254712,22.85,79092.89,24.0,0.10285,0.00012,11.58771]
[1778880254813,22.85,79092.82,24.0,0.10283,0.00012,11.58602]
[1778880260740,22.85,79092.51,24.0,0.1028,0.00012,11.58344]
[1778880266679,22.85,79090.54,24.0,0.10257,0.00012,11.56464]
[1778880271714,22.85,79092.58,24.0,0.1028,0.00012,11.58171]
[1778880276749,22.85,79092.31,24.0,0.10278,0.00012,11.58]
[1778880281784,22.85,79092.65,24.0,0.10283,0.00012,11.58412]
[1778880286819,22.86,79092.42,24.0,0.10281,0.00012,11.58285]
[1778880291854,22.86,79092.07,24.0,0.10278,0.00012,11.58021]
[1778880296889,22.86,79092.65,24.0,0.10286,0.00012,11.58694]
[1778880301791,22.86,79092.96,24.0,0.10291,0.00012,11.59059]
[1778880306961,22.86,79096.38,24.0,0.10333,0.00012,11.6259]
[1778880311996,22.86,79096.45,24.0,0.10335,0.00012,11.62715]
[1778880316377,22.86,79096.49,24.0,0.10335,0.00012,11.62778]
[1778880317487,22.86,79095.94,24.0,0.10329,0.00012,11.62246]
[1778880323073,22.86,79088.27,24.0,0.10237,0.00012,11.54638]
[1778880328108,22.86,79083.87,24.0,0.10186,0.00012,11.50337]
[1778880340192,22.87,79083.97,24.0,0.10188,0.00012,11.50347]
[1778880350262,22.87,79083.8,24.0,0.10189,0.00012,11.50453]
[1778880355297,22.87,79084.06,24.0,0.10194,0.00012,11.50852]
[1778880360332,22.87,79084.04,24.0,0.10195,0.00012,11.5097]
[1778880366374,22.88,79083.82,24.0,0.10195,0.00012,11.50915]
[1778880372416,22.88,79084.09,24.0,0.102,0.00012,11.51351]
[1778880377451,22.88,79084.13,24.0,0.10202,0.00012,11.51528]
[1778880382486,22.88,79084.08,24.0,0.10203,0.00012,11.51613]
[1778880387521,22.88,79084.37,24.0,0.10208,0.00012,11.5204]
[1778880388749,22.88,79084.37,24.0,0.10208,0.00012,11.5204]
[1778880392354,22.88,79092.81,24.0,0.10308,0.00012,11.60174]
[1778880394331,22.89,79095.57,24.0,0.10342,0.00012,11.62977]
[1778880398453,22.89,79097.24,24.0,0.10363,0.00012,11.64697]
[1778880403633,22.89,79097.34,24.0,0.10364,0.00012,11.64831]
[1778880406166,22.89,79097.34,24.0,0.10364,0.00012,11.64831]
[1778880411689,22.89,79097.03,24.0,0.10361,0.00012,11.64558]
[1778880416731,22.89,79097.05,24.0,0.10362,0.00012,11.64599]
[1778880421766,22.89,79096.94,24.0,0.10361,0.00012,11.64505]
[1778880426801,22.89,79097.12,24.0,0.10363,0.00012,11.647]
[1778880431836,22.89,79097.15,24.0,0.10363,0.00012,11.64741]
[1778880437878,22.89,79097.58,24.0,0.10369,0.00012,11.65181]
[1778880444936,22.89,79097.52,24.0,0.10368,0.00012,11.65126]
[1778880449971,22.89,79097.46,24.0,0.10367,0.00012,11.65068]
[1778880455006,22.89,79103.53,24.0,0.10438,0.00012,11.70741]
[1778880461050,22.89,79105.11,24.0,0.10457,0.00012,11.72285]
[1778880464398,22.89,79105.64,24.0,0.10463,0.00012,11.72793]
[1778880466616,22.89,79105.93,24.0,0.10466,0.00012,11.73076]
[1778880468051,22.89,79105.75,24.0,0.10464,0.00012,11.72885]
[1778880474082,22.89,79106.59,24.0,0.10473,0.00012,11.73671]
[1778880481575,22.88,79106.86,24.0,0.10476,0.00012,11.73865]
[1778880488239,22.88,79106.71,24.0,0.10473,0.00012,11.73638]
[1778880493274,22.88,79106.72,24.0,0.10473,0.00012,11.73603]
[1778880498309,22.88,79107.04,24.0,0.10476,0.00012,11.7388]
[1778880503344,22.88,79107.2,24.0,0.10477,0.00012,11.73994]
[1778880505841,22.88,79107.37,24.0,0.10479,0.00012,11.74157]
[1778880513773,22.88,79107.34,24.0,0.10479,0.00012,11.74089]
[1778880519456,22.88,79107.77,24.0,0.10479,0.00012,11.73994]
[1778880524491,22.88,79108.76,24.0,0.10491,0.00012,11.74945]
[1778880529526,22.88,79110.47,24.0,0.10511,0.00012,11.76628]
[1778880534561,22.88,79110.59,24.0,0.10512,0.00012,11.76692]
[1778880539596,22.88,79111.5,24.0,0.10523,0.00012,11.77551]
[1778880544631,22.88,79111.84,24.0,0.10526,0.00012,11.77835]
[1778880549666,22.88,79113.09,24.0,0.10541,0.00012,11.79045]
[1778880554701,22.88,79112.64,24.0,0.10534,0.00012,11.78526]
[1778880559736,22.87,79111.66,24.0,0.10522,0.00012,11.77475]
[1778880564771,22.87,79109.82,24.0,0.10498,0.00012,11.7556]
[1778880569806,22.87,79109.69,24.0,0.10496,0.00012,11.75394]
[1778880574841,22.87,79108.87,24.0,0.10483,0.00012,11.74106]
[1778880579876,22.87,79102.33,24.0,0.10403,0.00012,11.67508]
[1778880584912,22.87,79099.28,24.0,0.10366,0.00012,11.64462]
[1778880590954,22.87,79094.6,24.0,0.1031,0.00012,11.59838]
[1778880595989,22.88,79094.12,24.0,0.10305,0.00012,11.59454]
[1778880601028,22.88,79093.19,24.0,0.10295,0.00012,11.5862]
[1778880606064,22.88,79093.25,24.0,0.10297,0.00012,11.58786]
[1778880611099,22.88,79092.5,24.0,0.10289,0.00012,11.58141]
[1778880616134,22.88,79092.53,24.0,0.10291,0.00012,11.58304]
[1778880621169,22.88,79092.52,24.0,0.10293,0.00012,11.58396]
[1778880623689,22.88,79082.54,24.0,0.10173,0.00012,11.48426]
[1778880624506,22.88,79080.65,24.0,0.1015,0.00012,11.46566]
[1778880626994,22.88,79083.96,24.0,0.10191,0.00012,11.49955]
[1778880631239,22.89,79070.51,24.0,0.10029,0.00012,11.36264]
[1778880636274,22.89,79066.16,24.0,0.09981,0.00012,11.32179]
[1778880644330,22.9,79065.28,24.0,0.09975,0.00012,11.31722]
[1778880648367,22.9,79072.67,24.0,0.10065,0.00012,11.39232]
[1778880653774,22.9,79076.07,24.0,0.10108,0.00012,11.4281]
[1778880656701,22.9,79075.5,24.0,0.10102,0.00012,11.42338]
[1778880663465,22.9,79075.49,24.0,0.10105,0.00012,11.42591]
[1778880668500,22.91,79074.07,24.0,0.1009,0.00012,11.41338]
[1778880673535,22.91,79072.72,24.0,0.10076,0.00012,11.40166]
[1778880678570,22.91,79075.14,24.0,0.10107,0.00012,11.42757]
[1778880683605,22.91,79075.35,24.0,0.10112,0.00012,11.43122]
[1778880688640,22.91,79075.73,24.0,0.10118,0.00012,11.43654]
[1778880693675,22.91,79077.43,24.0,0.10137,0.00012,11.45061]
[1778880698710,22.92,79077.3,24.0,0.10137,0.00012,11.45069]
[1778880703936,22.92,79077.16,24.0,0.10137,0.00012,11.4504]
[1778880709166,22.92,79077.11,24.0,0.10138,0.00012,11.4513]
[1778880714171,22.92,79079.46,24.0,0.10167,0.00012,11.47615]
[1778880719857,22.92,79078.89,24.0,0.10163,0.00012,11.47214]
[1778880724892,22.92,79079.04,24.0,0.10166,0.00012,11.47488]
[1778880732948,22.93,79080.53,24.0,0.10186,0.00012,11.49173]
[1778880736977,22.93,79081.25,24.0,0.10196,0.00012,11.49976]
[1778880737985,22.93,79081.34,24.0,0.10197,0.00012,11.50086]
[1778880743019,22.93,79080.39,24.0,0.10187,0.00012,11.49237]
[1778880748054,22.93,79081.23,24.0,0.10198,0.00012,11.50177]
[1778880753089,22.93,79081.2,24.0,0.10196,0.00012,11.49808]
[1778880758127,22.93,79081.28,24.0,0.10198,0.00012,11.49983]
[1778880764169,22.93,79081.03,24.0,0.10196,0.00012,11.49841]
[1778880766602,22.94,79081.0,24.0,0.10196,0.00012,11.49847]
[1778880767190,22.94,79081.82,24.0,0.10206,0.00012,11.50685]
[1778880767436,22.94,79081.82,24.0,0.10206,0.00012,11.50685]
[1778880768197,22.93,79081.86,24.0,0.10206,0.00012,11.50682]
[1778880778267,22.94,79081.74,24.0,0.10207,0.00012,11.50728]
[1778880783302,22.94,79080.75,24.0,0.10196,0.00012,11.49838]
[1778880788337,22.94,79080.8,24.0,0.10198,0.00012,11.49975]
[1778880793372,22.94,79080.94,24.0,0.10201,0.00012,11.502]
[1778880801428,22.94,79081.13,24.0,0.10204,0.00012,11.5052]
[1778880811498,22.94,79081.5,24.0,0.10208,0.00012,11.50617]
[1778880816533,22.94,79081.62,24.0,0.1021,0.00012,11.50815]
[1778880821568,22.95,79081.17,24.0,0.10206,0.00012,11.50443]
[1778880826603,22.95,79081.16,24.0,0.10206,0.00012,11.50514]
[1778880831638,22.95,79081.21,24.0,0.10208,0.00012,11.50644]
[1778880836673,22.95,79081.23,24.0,0.10209,0.00012,11.50743]
[1778880841773,22.95,79080.61,24.0,0.10203,0.00012,11.50186]
[1778880845736,22.95,79067.01,24.0,0.10042,0.00012,11.36742]
[1778880850771,22.95,79064.22,24.0,0.10011,0.00012,11.34145]
[1778880855806,22.96,79064.2,24.0,0.10013,0.00012,11.34306]
[1778880860662,22.96,79068.49,24.0,0.10065,0.00012,11.38715]
[1778880866118,22.96,79079.73,24.0,0.10201,0.00012,11.50025]
[1778880871918,22.96,79087.75,24.0,0.10294,0.00012,11.5765]
[1778880872964,22.96,79087.75,24.0,0.10294,0.00012,11.5765]
[1778880878967,22.96,79095.05,24.0,0.10382,0.00012,11.64926]
[1778880884003,22.96,79095.0,24.0,0.10381,0.00012,11.6481]
[1778880885533,22.96,79095.0,24.0,0.10381,0.00012,11.6481]
[1778880891051,22.96,79095.23,24.0,0.10383,0.00012,11.64944]
[1778880896086,22.95,79100.45,24.0,0.10445,0.00012,11.70118]
[1778880901122,22.95,79100.63,24.0,0.10446,0.00012,11.70187]
[1778880906157,22.95,79100.62,24.0,0.10445,0.00012,11.70071]
[1778880914213,22.95,79101.15,24.0,0.10449,0.00012,11.70442]
[1778880920256,22.95,79105.59,24.0,0.10502,0.00012,11.74764]
[1778880921256,22.95,79105.59,24.0,0.10502,0.00012,11.74764]
[1778880924109,22.95,79105.56,24.0,0.10501,0.00012,11.7468]
[1778880931333,22.94,79105.5,24.0,0.10494,0.00012,11.73956]
[1778880936368,22.94,79105.3,24.0,0.1049,0.00012,11.73637]
[1778880941403,22.94,79098.14,24.0,0.10401,0.00012,11.66317]
[1778880946438,22.94,79090.07,24.0,0.10302,0.00012,11.58178]
[1778880951473,22.94,79082.66,24.0,0.10213,0.00012,11.50772]
[1778880957693,22.94,79079.32,24.0,0.10174,0.00012,11.47504]
[1778880965572,22.95,79078.54,24.0,0.10167,0.00012,11.46924]
[1778880970607,22.95,79078.73,24.0,0.10171,0.00012,11.4722]
[1778880975672,22.95,79080.16,24.0,0.10189,0.00012,11.48752]
[1778880982104,22.95,79083.29,24.0,0.10227,0.00012,11.51944]
[1778880988444,22.95,79084.71,24.0,0.10246,0.00012,11.53451]
[1778880990234,22.95,79086.8,24.0,0.10271,0.00012,11.55565]
[1778880990279,22.95,79086.8,24.0,0.10271,0.00012,11.55565]
[1778880990413,22.95,79086.8,24.0,0.10271,0.00012,11.55565]
[1778880990468,22.95,79089.05,24.0,0.10298,0.00012,11.57827]
[1778880991246,22.95,79089.05,24.0,0.10298,0.00012,11.57827]
[1778880991272,22.95,79096.63,24.0,0.10388,0.00012,11.65058]
[1778880991785,22.95,79109.03,24.0,0.10541,0.00012,11.77647]
[1778880996820,22.96,79107.7,24.0,0.10529,0.00012,11.76706]
[1778880998734,22.96,79107.6,24.0,0.10529,0.00012,11.76691]
[1778880998835,22.96,79107.12,24.0,0.10524,0.00012,11.76292]
[1778881003870,22.96,79105.94,24.0,0.10512,0.00012,11.75252]
[1778881008072,22.96,79106.26,24.0,0.10517,0.00012,11.75666]
[1778881013940,22.96,79104.87,24.0,0.10502,0.00012,11.74481]
[1778881018975,22.97,79104.81,24.0,0.10504,0.00012,11.74586]
[1778881024012,22.97,79104.81,24.0,0.10506,0.00012,11.74756]
[1778881027033,22.97,79090.25,24.0,0.1033,0.00012,11.60235]
[1778881035089,22.98,79087.89,24.0,0.10307,0.00012,11.58341]
[1778881039402,22.98,79087.83,24.0,0.10308,0.00012,11.58464]
[1778881046170,22.98,79087.8,24.0,0.10314,0.00012,11.58919]
[1778881054226,22.99,79087.13,24.0,0.10309,0.00012,11.58307]
[1778881059261,22.99,79080.23,24.0,0.10229,0.00012,11.51731]
[1778881061720,23.0,79078.72,24.0,0.10213,0.00012,11.5037]
[1778881061791,23.0,79078.72,24.0,0.10213,0.00012,11.5037]
[1778881062809,23.0,79076.59,24.0,0.10188,0.00012,11.48319]
[1778881068324,23.0,79074.89,24.0,0.10174,0.00012,11.47096]
[1778881069981,23.0,79074.74,24.0,0.10173,0.00012,11.47024]
[1778881079293,23.01,79073.36,24.0,0.1016,0.00012,11.45959]
[1778881084436,23.02,79063.9,24.0,0.10058,0.00012,11.37407]
[1778881089471,23.02,79064.62,24.0,0.10072,0.00012,11.38547]
[1778881094506,23.03,79070.43,24.0,0.10146,0.00012,11.44737]
[1778881099541,23.03,79072.3,24.0,0.10173,0.00012,11.46967]
[1778881102348,23.03,79072.55,24.0,0.10177,0.00012,11.47357]
[1778881110618,23.04,79072.67,24.0,0.10187,0.00012,11.48168]
[1778881115653,23.05,79072.49,24.0,0.10186,0.00012,11.47908]
[1778881121502,23.05,79072.38,24.0,0.10187,0.00012,11.4794]
[1778881121768,23.05,79072.38,24.0,0.10187,0.00012,11.4794]
[1778881121695,23.05,79070.91,24.0,0.10172,0.00012,11.46761]
[1778881126730,23.05,79069.55,24.0,0.10158,0.00012,11.45513]
[1778881128134,23.05,79069.55,24.0,0.10158,0.00012,11.45513]
[1778881133779,23.06,79068.94,24.0,0.10152,0.00012,11.45067]
[1778881135929,23.06,79068.94,24.0,0.10152,0.00012,11.45067]
[1778881135934,23.06,79068.94,24.0,0.10152,0.00012,11.45067]
[1778881136029,23.06,79068.94,24.0,0.10153,0.00012,11.45114]
[1778881142842,23.06,79069.03,24.0,0.1016,0.00012,11.45734]
[1778881150364,23.07,79068.98,24.0,0.10163,0.00012,11.45985]
[1778881150465,23.07,79068.98,24.0,0.10166,0.00012,11.4621]
[1778881153018,23.07,79068.98,24.0,0.10166,0.00012,11.4621]
[1778881159536,23.07,79068.9,24.0,0.10167,0.00012,11.46304]
[1778881168432,23.07,79068.86,24.0,0.10168,0.00012,11.46373]
[1778881174062,23.08,79069.07,24.0,0.1017,0.00012,11.46389]
[1778881179416,23.08,79069.07,24.0,0.1017,0.00012,11.46389]
[1778881184933,23.08,79069.07,24.0,0.10173,0.00012,11.46614]
[1778881191181,23.08,79069.01,24.0,0.10174,0.00012,11.46701]
[1778881196217,23.08,79067.09,24.0,0.10152,0.00012,11.44897]
[1778881201251,23.08,79065.52,24.0,0.10135,0.00012,11.43453]
[1778881207293,23.08,79060.12,24.0,0.10073,0.00012,11.38273]
[1778881212328,23.09,79060.19,24.0,0.10076,0.00012,11.3849]
[1778881219074,23.09,79060.08,24.0,0.10075,0.00012,11.38464]
[1778881225419,23.09,79060.21,24.0,0.1008,0.00012,11.38857]
[1778881230454,23.09,79059.9,24.0,0.10078,0.00012,11.38673]
[1778881236496,23.09,79059.42,24.0,0.10071,0.00012,11.37914]
[1778881241349,23.09,79059.39,24.0,0.10071,0.00012,11.37907]
[1778881241531,23.1,79065.29,24.0,0.10142,0.00012,11.43846]
[1778881242757,23.1,79065.29,24.0,0.10142,0.00012,11.43846]
[1778881242858,23.1,79071.31,24.0,0.10215,0.00012,11.49946]
[1778881247932,23.11,79074.95,24.0,0.10276,0.00012,11.54971]
[1778881249085,23.12,79074.94,24.0,0.10277,0.00012,11.55068]
[1778881254623,23.12,79075.49,24.0,0.10292,0.00012,11.5625]
[1778881255464,23.12,79075.49,24.0,0.10292,0.00012,11.5625]
[1778881255630,23.12,79075.6,24.0,0.10294,0.00012,11.56465]
[1778881262679,23.13,79075.83,24.0,0.10302,0.00012,11.57064]
[1778881263711,23.13,79075.83,24.0,0.10302,0.00012,11.57064]
[1778881263810,23.13,79075.82,24.0,0.10303,0.00012,11.57159]
[1778881266116,23.13,79075.74,24.0,0.10303,0.00012,11.57185]
[1778881266221,23.13,79075.74,24.0,0.10303,0.00012,11.57185]
[1778881266707,23.13,79075.75,24.0,0.10304,0.00012,11.573]
[1778881267313,23.13,79075.75,24.0,0.10304,0.00012,11.573]
[1778881267714,23.13,79075.9,24.0,0.10306,0.00012,11.57436]
[1778881271953,23.14,79075.74,24.0,0.10309,0.00012,11.57698]
[1778881272054,23.14,79075.74,24.0,0.10311,0.00012,11.57804]
[1778881273256,23.14,79075.74,24.0,0.10311,0.00012,11.57804]
[1778881273756,23.14,79075.9,24.0,0.10313,0.00012,11.58015]
[1778881278791,23.14,79076.13,24.0,0.10316,0.00012,11.58218]
[1778881283826,23.14,79076.2,24.0,0.10316,0.00012,11.58256]
[1778881287553,23.14,79076.73,24.0,0.10322,0.00012,11.58773]
[1778881287652,23.14,79076.73,24.0,0.10322,0.00012,11.58767]
[1778881294468,23.14,79076.73,24.0,0.10321,0.00012,11.587]
[1778881294553,23.13,79076.73,24.0,0.10313,0.00012,11.57872]
[1778881299938,23.13,79076.35,24.0,0.10309,0.00012,11.57485]
[1778881305980,23.13,79076.85,24.0,0.10315,0.00012,11.57983]
[1778881308648,23.13,79076.85,24.0,0.10315,0.00012,11.57983]
[1778881308749,23.13,79076.85,24.0,0.10315,0.00012,11.57981]
[1778881311015,23.14,79089.28,24.0,0.10473,0.00012,11.71034]
[1778881316050,23.14,79091.67,24.0,0.10504,0.00012,11.73587]
[1778881325113,23.15,79091.41,24.0,0.10504,0.00012,11.73612]
[1778881326704,23.15,79091.41,24.0,0.10504,0.00012,11.73612]
[1778881326746,23.15,79091.41,24.0,0.10504,0.00012,11.73612]
[1778881327393,23.15,79090.7,24.0,0.10496,0.00012,11.72935]
[1778881327529,23.15,79090.7,24.0,0.10496,0.00012,11.72935]
[1778881327688,23.15,79083.99,24.0,0.10415,0.00012,11.66269]
[1778881330148,23.15,79072.6,24.0,0.10278,0.00012,11.54918]
[1778881335184,23.15,79073.11,24.0,0.10284,0.00012,11.55432]
[1778881335861,23.15,79073.11,24.0,0.10284,0.00012,11.55432]
[1778881335962,23.15,79073.09,24.0,0.10284,0.00012,11.55416]
[1778881341225,23.15,79073.25,24.0,0.10289,0.00012,11.5584]
[1778881346261,23.15,79076.57,24.0,0.10332,0.00012,11.59396]
[1778881350541,23.16,79081.21,24.0,0.1039,0.00012,11.64147]
[1778881357496,23.16,79081.96,24.0,0.10398,0.00012,11.64712]
[1778881358299,23.16,79081.94,24.0,0.10399,0.00012,11.64778]
[1778881358531,23.16,79081.94,24.0,0.10399,0.00012,11.64778]
[1778881358632,23.16,79081.94,24.0,0.104,0.00012,11.64822]
[1778881364654,23.16,79081.86,24.0,0.10395,0.00012,11.64403]
[1778881364758,23.16,79081.88,24.0,0.10394,0.00012,11.64357]
[1778881372443,23.15,79082.53,24.0,0.10401,0.00012,11.64963]
[1778881377606,23.15,79082.42,24.0,0.104,0.00012,11.6484]
[1778881377701,23.15,79082.32,24.0,0.10399,0.00012,11.64732]
[1778881378298,23.15,79082.32,24.0,0.10399,0.00012,11.64732]
[1778881378329,23.15,79082.32,24.0,0.10398,0.00012,11.64668]
[1778881383520,23.15,79082.25,24.0,0.10397,0.00012,11.64583]
[1778881388555,23.15,79080.91,24.0,0.1038,0.00012,11.63236]
[1778881393590,23.15,79079.65,24.0,0.10365,0.00012,11.61982]
[1778881398625,23.15,79079.53,24.0,0.10364,0.00012,11.61869]
[1778881403660,23.15,79079.42,24.0,0.10363,0.00012,11.6177]
[1778881410709,23.15,79079.45,24.0,0.10363,0.00012,11.61819]
[1778881413730,23.15,79062.31,24.0,0.10155,0.00012,11.4439]
[1778881420220,23.16,79060.81,24.0,0.10139,0.00012,11.43025]
[1778881427140,23.16,79060.81,24.0,0.1014,0.00012,11.43117]
[1778881432863,23.16,79048.96,24.0,0.10004,0.00012,11.31784]
[1778881437207,23.16,79045.35,24.0,0.09964,0.00012,11.28406]
[1778881437539,23.16,79045.35,24.0,0.09964,0.00012,11.28406]
[1778881439335,23.16,79054.63,24.0,0.10074,0.00012,11.37649]
[1778881439341,23.16,79054.63,24.0,0.10074,0.00012,11.37649]
[1778881439912,23.17,79074.35,24.0,0.1031,0.00012,11.57229]
[1778881443035,23.17,79079.81,24.0,0.10377,0.00012,11.62799]
[1778881449227,23.17,79083.24,24.0,0.10423,0.00012,11.6653]
[1778881449319,23.17,79083.24,24.0,0.10423,0.00012,11.66573]
[1778881455017,23.17,79083.15,24.0,0.10421,0.00012,11.66422]
[1778881460052,23.17,79084.77,24.0,0.1044,0.00012,11.67984]
[1778881465087,23.17,79085.84,24.0,0.10452,0.00012,11.68982]
[1778881465195,23.17,79085.84,24.0,0.10452,0.00012,11.68982]
[1778881473548,23.17,79085.59,24.0,0.10448,0.00012,11.68657]
[1778881476546,23.17,79086.31,24.0,0.10453,0.00012,11.68863]
[1778881476627,23.17,79086.34,24.0,0.10453,0.00012,11.68877]
[1778881479439,23.17,79086.82,24.0,0.1046,0.00012,11.69426]
[1778881479959,23.17,79086.82,24.0,0.1046,0.00012,11.69426]
[1778881480100,23.17,79087.95,24.0,0.10474,0.00012,11.70621]
[1778881483810,23.17,79092.19,24.0,0.10528,0.00012,11.75026]
[1778881483821,23.17,79092.23,24.0,0.1053,0.00012,11.7515]
[1778881485474,23.17,79087.7,24.0,0.10475,0.00012,11.70652]
[1778881487232,23.17,79085.63,24.0,0.1045,0.00012,11.68653]
[1778881488337,23.17,79085.3,24.0,0.10447,0.00012,11.68359]
[1778881488860,23.17,79085.43,24.0,0.10449,0.00012,11.68525]
[1778881489997,23.17,79085.43,24.0,0.10449,0.00012,11.68525]
[1778881494216,23.17,79077.07,24.0,0.10347,0.00012,11.60158]
[1778881494552,23.17,79077.07,24.0,0.10347,0.00012,11.60158]
[1778881494989,23.17,79082.06,24.0,0.10408,0.00012,11.65121]
[1778881496304,23.18,79096.38,24.0,0.10584,0.00012,11.796]
[1778881501339,23.18,79099.37,24.0,0.10625,0.00012,11.82968]
[1778881506690,23.18,79100.69,24.0,0.10645,0.00012,11.84573]
[1778881508303,23.19,79103.45,24.0,0.10681,0.00012,11.87477]
[1778881508388,23.19,79105.76,24.0,0.1071,0.00012,11.89859]
[1778881513423,23.19,79106.69,24.0,0.10722,0.00012,11.90818]
[1778881515962,23.19,79106.69,24.0,0.10722,0.00012,11.90818]
[1778881516065,23.19,79109.99,24.0,0.10763,0.00012,11.94144]
[1778881516588,23.19,79109.99,24.0,0.10763,0.00012,11.94144]
[1778881516689,23.19,79111.06,24.0,0.10776,0.00012,11.95219]
[1778881520521,23.19,79111.12,24.0,0.10777,0.00012,11.95282]
[1778881527521,23.19,79112.04,24.0,0.10788,0.00012,11.9623]
[1778881532559,23.19,79112.03,24.0,0.10785,0.00012,11.95809]
[1778881537594,23.19,79112.45,24.0,0.10791,0.00012,11.9627]
[1778881542629,23.19,79112.55,24.0,0.10793,0.00012,11.96412]
[1778881544406,23.19,79108.61,24.0,0.10744,0.00012,11.92464]
[1778881544748,23.19,79108.61,24.0,0.10744,0.00012,11.92464]
[1778881553025,23.19,79097.25,24.0,0.10606,0.00012,11.81251]
[1778881554988,23.19,79094.51,24.0,0.10574,0.00012,11.78571]
[1778881555000,23.19,79094.51,24.0,0.10574,0.00012,11.78571]
[1778881555152,23.19,79089.11,24.0,0.10509,0.00012,11.73252]
[1778881560756,23.19,79082.74,24.0,0.10431,0.00012,11.66875]
[1778881565815,23.19,79079.09,24.0,0.10387,0.00012,11.63232]
[1778881566551,23.19,79077.99,24.0,0.10374,0.00012,11.62138]
[1778881567024,23.19,79064.86,24.0,0.10216,0.00012,11.49112]
[1778881569160,23.19,79042.81,24.0,0.09957,0.00012,11.2747]
[1778881572840,23.2,79030.23,24.0,0.09813,0.00012,11.1532]
[1778881575204,23.2,79043.0,24.0,0.09964,0.00012,11.28012]
[1778881576777,23.2,79045.44,24.0,0.09992,0.00012,11.30411]
[1778881579316,23.2,79062.43,24.0,0.10194,0.00012,11.47272]
[1778881581594,23.2,79073.88,24.0,0.10331,0.00012,11.58641]
[1778881583917,23.2,79056.57,24.0,0.10125,0.00012,11.41503]
[1778881584605,23.2,79056.57,24.0,0.10125,0.00012,11.41503]
[1778881585133,23.2,79056.57,24.0,0.10125,0.00012,11.41503]
[1778881589725,23.2,79065.85,24.0,0.10236,0.00012,11.50772]
[1778881591818,23.2,79053.36,24.0,0.10088,0.00012,11.38447]
[1778881593927,23.2,79066.38,24.0,0.1024,0.00012,11.50927]
[1778881595555,23.2,79055.19,24.0,0.10108,0.00012,11.39907]
[1778881596308,23.2,79057.87,24.0,0.10139,0.00012,11.42553]
[1778881598778,23.2,79065.82,24.0,0.10235,0.00012,11.50459]
[1778881599110,23.2,79065.82,24.0,0.10235,0.00012,11.50459]
[1778881602064,23.2,79063.05,24.0,0.10202,0.00012,11.4776]
[1778881603889,23.2,79053.13,24.0,0.10085,0.00012,11.37993]
[1778881605528,23.2,79062.34,24.0,0.10194,0.00012,11.47125]
[1778881608768,23.2,79048.02,24.0,0.10026,0.00012,11.33053]
[1778881614127,23.21,79056.69,24.0,0.1013,0.00012,11.41779]
[1778881619162,23.21,79056.19,24.0,0.10126,0.00012,11.41393]
[1778881624198,23.21,79057.09,24.0,0.10138,0.00012,11.42387]
[1778881629233,23.21,79057.1,24.0,0.10139,0.00012,11.42502]
[1778881634268,23.21,79057.25,24.0,0.10142,0.00012,11.42758]
[1778881639303,23.21,79057.28,24.0,0.10144,0.00012,11.42894]
[1778881644338,23.21,79057.16,24.0,0.10144,0.00012,11.42877]
[1778881650126,23.22,79057.31,24.0,0.10146,0.00012,11.43101]
[1778881655415,23.22,79052.06,24.0,0.10083,0.00012,11.37639]
[1778881660450,23.22,79049.46,24.0,0.10054,0.00012,11.35214]
[1778881665485,23.22,79044.11,24.0,0.09993,0.00012,11.30118]
[1778881670205,23.22,79043.69,24.0,0.09989,0.00012,11.29777]
[1778881675555,23.23,79042.25,24.0,0.09975,0.00012,11.28645]
[1778881680591,23.23,79041.49,24.0,0.09969,0.00012,11.28077]
[1778881685626,23.23,79041.98,24.0,0.09976,0.00012,11.28732]
[1778881690633,23.23,79041.79,24.0,0.09976,0.00012,11.28677]
[1778881696776,23.23,79041.15,24.0,0.09971,0.00012,11.28239]
[1778881702745,23.24,79036.61,24.0,0.0992,0.00012,11.24018]
[1778881707780,23.24,79033.75,24.0,0.09889,0.00012,11.21413]
[1778881712815,23.24,79025.91,24.0,0.09798,0.00012,11.13519]
[1778881717850,23.24,79020.76,24.0,0.09742,0.00012,11.08765]
[1778881722885,23.25,79027.99,24.0,0.09828,0.00012,11.16054]
[1778881727920,23.25,79028.14,24.0,0.09832,0.00012,11.16378]
[1778881732955,23.25,79022.08,24.0,0.09764,0.00012,11.10687]
[1778881737990,23.26,79024.63,24.0,0.09797,0.00012,11.13401]
[1778881743026,23.26,79029.62,24.0,0.09857,0.00012,11.18464]
[1778881748400,23.26,79032.33,24.0,0.0989,0.00012,11.2126]
[1778881754103,23.26,79033.27,24.0,0.09903,0.00012,11.22343]
[1778881759138,23.26,79032.26,24.0,0.09892,0.00012,11.21483]
[1778881766187,23.27,79031.5,24.0,0.09886,0.00012,11.20933]
[1778881771231,23.27,79030.45,24.0,0.09872,0.00012,11.19619]
[1778881776266,23.27,79029.66,24.0,0.09865,0.00012,11.18999]
[1778881779390,23.27,79023.44,24.0,0.09794,0.00012,11.12992]
[1778881780994,23.27,79019.69,24.0,0.09752,0.00011,11.09419]
[1778881783056,23.27,79017.64,24.0,0.0973,0.00011,11.07567]
[1778881787176,23.27,79015.36,24.0,0.09706,0.00011,11.05557]
[1778881787211,23.27,79015.36,24.0,0.09706,0.00011,11.05557]
[1778881789241,23.28,79021.57,24.0,0.09779,0.00012,11.11704]
[1778881791099,23.28,79029.32,24.0,0.09869,0.00012,11.19346]
[1778881793242,23.28,79029.28,24.0,0.09869,0.00012,11.19373]
[1778881793247,23.28,79029.28,24.0,0.09869,0.00012,11.19373]
[1778881793357,23.28,79029.28,24.0,0.09869,0.00012,11.19373]
[1778881793361,23.28,79029.28,24.0,0.09869,0.00012,11.19373]
[1778881797879,23.28,79016.72,24.0,0.09727,0.00011,11.07343]
[1778881797894,23.28,79016.72,24.0,0.09727,0.00011,11.07343]
[1778881801621,23.28,79009.88,24.0,0.09652,0.00011,11.00923]
[1778881801629,23.28,79009.88,24.0,0.09652,0.00011,11.00923]
[1778881808007,23.29,79013.49,24.0,0.09696,0.00011,11.04734]
[1778881809283,23.29,79014.11,24.0,0.09704,0.00011,11.05391]
[1778881809287,23.29,79014.11,24.0,0.09704,0.00011,11.05391]
[1778881809848,23.29,79014.65,24.0,0.09712,0.00011,11.06025]
[1778881810865,23.29,79014.92,24.0,0.09715,0.00011,11.06287]
[1778881815876,23.29,79020.08,24.0,0.09777,0.00012,11.11543]
[1778881819389,23.29,79015.47,24.0,0.09726,0.00011,11.07208]
[1778881820143,23.3,79016.75,24.0,0.09742,0.00011,11.08563]
[1778881821391,23.3,79022.04,24.0,0.09803,0.00012,11.13711]
[1778881823207,23.3,79021.94,24.0,0.09803,0.00012,11.13704]
[1778881829640,23.3,79017.41,24.0,0.09756,0.00011,11.09727]
[1778881833510,23.3,79012.4,24.0,0.09697,0.00011,11.04605]
[1778881838703,23.31,79014.08,24.0,0.09721,0.00011,11.06636]
[1778881840073,23.31,79014.08,24.0,0.09721,0.00011,11.06636]
[1778881840079,23.31,79014.08,24.0,0.09721,0.00011,11.06636]
[1778881841590,23.31,79020.24,24.0,0.09793,0.00012,11.1275]
[1778881841596,23.31,79020.24,24.0,0.09793,0.00012,11.1275]
[1778881846760,23.31,79016.04,24.0,0.09748,0.00011,11.08954]
[1778881851795,23.32,79027.36,24.0,0.09883,0.00012,11.20278]
[1778881852635,23.32,79027.36,24.0,0.09883,0.00012,11.20278]
[1778881853234,23.32,79027.36,24.0,0.09883,0.00012,11.20278]
[1778881855843,23.32,79027.41,24.0,0.09885,0.00012,11.20512]
[1778881857291,23.32,79027.37,24.0,0.09886,0.00012,11.20518]
[1778881857361,23.32,79032.47,24.0,0.09945,0.00012,11.25541]
[1778881862872,23.33,79035.23,24.0,0.09983,0.00012,11.28715]
[1778881867452,23.33,79035.79,24.0,0.09992,0.00012,11.29435]
[1778881867458,23.33,79035.79,24.0,0.09992,0.00012,11.29435]
[1778881867907,23.33,79035.86,24.0,0.09996,0.00012,11.29761]
[1778881873171,23.33,79034.47,24.0,0.09981,0.00012,11.28536]
[1778881878984,23.34,79028.37,24.0,0.09914,0.00012,11.22874]
[1778881884020,23.34,79028.82,24.0,0.09922,0.00012,11.23529]
[1778881889055,23.34,79028.79,24.0,0.09924,0.00012,11.23713]
[1778881894091,23.35,79030.91,24.0,0.09948,0.00012,11.25563]
[1778881894681,23.35,79030.91,24.0,0.09948,0.00012,11.25563]
[1778881900133,23.35,79033.16,24.0,0.09977,0.00012,11.27987]
[1778881904157,23.35,79034.59,24.0,0.09995,0.00012,11.29475]
[1778881911211,23.35,79032.04,24.0,0.09968,0.00012,11.2728]
[1778881916246,23.36,79031.68,24.0,0.09966,0.00012,11.27113]
[1778881922640,23.36,79031.59,24.0,0.09967,0.00012,11.27137]
[1778881928695,23.36,79031.94,24.0,0.09973,0.00012,11.27702]
[1778881930443,23.36,79030.2,24.0,0.09955,0.00012,11.26149]
[1778881933224,23.36,79027.69,24.0,0.09927,0.00012,11.23814]
[1778881933526,23.36,79027.69,24.0,0.09927,0.00012,11.23814]
[1778881936248,23.36,79019.84,24.0,0.09838,0.00012,11.16294]
[1778881939702,23.37,79033.67,24.0,0.10001,0.00012,11.29957]
[1778881945450,23.37,79036.08,24.0,0.10031,0.00012,11.32502]
[1778881949693,23.37,79037.48,24.0,0.10049,0.00012,11.34016]
[1778881955520,23.37,79042.28,24.0,0.10104,0.00012,11.38436]
[1778881961561,23.37,79045.14,24.0,0.10139,0.00012,11.41353]
[1778881966596,23.38,79045.57,24.0,0.10145,0.00012,11.41865]
[1778881972638,23.38,79046.1,24.0,0.10153,0.00012,11.42484]
[1778881977673,23.38,79045.59,24.0,0.10148,0.00012,11.42068]
[1778881982708,23.38,79045.53,24.0,0.10148,0.00012,11.42093]
[1778881988599,23.38,79045.78,24.0,0.10152,0.00012,11.42402]
[1778881989355,23.38,79046.7,24.0,0.10163,0.00012,11.4332]
[1778881995799,23.38,79046.39,24.0,0.10161,0.00012,11.43132]
[1778882000834,23.38,79040.8,24.0,0.10096,0.00012,11.37724]
[1778882005869,23.38,79039.84,24.0,0.10086,0.00012,11.3689]
[1778882010904,23.38,79037.93,24.0,0.10065,0.00012,11.35141]
[1778882016666,23.39,79035.62,24.0,0.10036,0.00012,11.32586]
[1778882022988,23.39,79035.19,24.0,0.10033,0.00012,11.32371]
[1778882028023,23.39,79034.73,24.0,0.1003,0.00012,11.32069]
[1778882033058,23.39,79034.14,24.0,0.10025,0.00012,11.31644]
[1778882038093,23.39,79043.94,24.0,0.10141,0.00012,11.41346]
[1778882038687,23.39,79043.94,24.0,0.10141,0.00012,11.41346]
[1778882044135,23.4,79048.47,24.0,0.10196,0.00012,11.45878]
[1778882049170,23.4,79050.06,24.0,0.10215,0.00012,11.47491]
[1778882054205,23.4,79050.61,24.0,0.10222,0.00012,11.4809]
[1778882059240,23.4,79045.06,24.0,0.10158,0.00012,11.42705]
[1778882059711,23.4,79045.06,24.0,0.10158,0.00012,11.42705]
[1778882065282,23.4,79037.98,24.0,0.10076,0.00012,11.35915]
[1778882070317,23.4,79030.56,24.0,0.09991,0.00012,11.28829]
[1778882075352,23.4,79020.26,24.0,0.09871,0.00012,11.18592]
[1778882080387,23.41,79020.04,24.0,0.09872,0.00012,11.18633]
[1778882085424,23.41,79018.97,24.0,0.09863,0.00012,11.17849]
[1778882090460,23.41,79017.84,24.0,0.09853,0.00012,11.17007]
[1778882092425,23.41,79017.73,24.0,0.09852,0.00012,11.16952]
[1778882097566,23.42,79008.33,24.0,0.09748,0.00011,11.08131]
[1778882101090,23.42,78995.8,24.0,0.09608,0.00011,10.96313]
[1778882108593,23.43,78993.75,24.0,0.09593,0.00011,10.95004]
[1778882113628,23.43,78989.99,24.0,0.09556,0.00011,10.91806]
[1778882118726,23.44,78988.19,24.0,0.09541,0.00011,10.90512]
[1778882119593,23.44,78990.88,24.0,0.09572,0.00011,10.93185]
[1778882120302,23.44,78993.97,24.0,0.09608,0.00011,10.9624]
[1778882125775,23.45,78997.1,24.0,0.09649,0.00011,10.99713]
[1778882131756,23.45,78997.17,24.0,0.09651,0.00011,10.99785]
[1778882136791,23.46,78997.28,24.0,0.09657,0.00011,11.00249]
[1778882138252,23.46,78997.28,24.0,0.09657,0.00011,11.00249]
[1778882139266,23.46,78997.28,24.0,0.09658,0.00011,11.00319]
[1778882141288,23.46,78995.62,24.0,0.09641,0.00011,10.98862]
[1778882147245,23.47,78992.51,24.0,0.09611,0.00011,10.96324]
[1778882152903,23.47,78992.72,24.0,0.0962,0.00011,10.97065]
[1778882157938,23.48,78992.58,24.0,0.09623,0.00011,10.97316]
[1778882160234,23.48,78992.58,24.0,0.09623,0.00011,10.97316]
[1778882160648,23.48,78992.58,24.0,0.09623,0.00011,10.97316]
[1778882161278,23.48,78992.29,24.0,0.09622,0.00011,10.97269]
[1778882163578,23.48,78992.0,24.0,0.0962,0.00011,10.97068]
[1778882166636,23.48,78993.37,24.0,0.09638,0.00011,10.98618]
[1778882166923,23.49,78994.08,24.0,0.09648,0.00011,10.99451]
[1778882167698,23.49,78994.08,24.0,0.09648,0.00011,10.99451]
[1778882167706,23.49,78994.08,24.0,0.09648,0.00011,10.99451]
[1778882169076,23.49,79007.15,24.0,0.09798,0.00011,11.12167]
[1778882170366,23.49,79006.83,24.0,0.09795,0.00011,11.11913]
[1778882173599,23.49,78999.99,24.0,0.0972,0.00011,11.05552]
[1778882178151,23.49,78999.65,24.0,0.09719,0.00011,11.05481]
[1778882178675,23.49,78999.65,24.0,0.09719,0.00011,11.05481]
[1778882179337,23.5,78999.02,24.0,0.09713,0.00011,11.05004]
[1778882179632,23.5,78999.02,24.0,0.09713,0.00011,11.05004]
[1778882180607,23.5,78996.13,24.0,0.09681,0.00011,11.02222]
[1778882181539,23.5,78996.23,24.0,0.09683,0.00011,11.02387]
[1778882187144,23.5,78993.32,24.0,0.09656,0.00011,11.00086]
[1778882193186,23.51,78993.49,24.0,0.0966,0.00011,11.00258]
[1778882198221,23.51,78993.2,24.0,0.09661,0.00011,11.00342]
[1778882203256,23.52,78990.23,24.0,0.09631,0.00011,10.97857]
[1778882208291,23.52,78988.87,24.0,0.09621,0.00011,10.96931]
[1778882209366,23.52,78988.87,24.0,0.09621,0.00011,10.96931]
[1778882215340,23.53,78987.77,24.0,0.09615,0.00011,10.96417]
[1778882220376,23.53,78985.33,24.0,0.09592,0.00011,10.94464]
[1778882225411,23.54,78982.91,24.0,0.09569,0.00011,10.92545]
[1778882226619,23.54,78982.91,24.0,0.09569,0.00011,10.92545]
[1778882228611,23.54,78981.24,24.0,0.09553,0.00011,10.91113]
[1778882234474,23.55,78975.48,24.0,0.09495,0.00011,10.86215]
[1778882239509,23.55,78974.55,24.0,0.0949,0.00011,10.8577]
[1778882243460,23.56,78973.34,24.0,0.09479,0.00011,10.84795]
[1778882243479,23.56,78973.34,24.0,0.09479,0.00011,10.84795]
[1778882243499,23.56,78973.34,24.0,0.09479,0.00011,10.84795]
[1778882243747,23.56,78973.34,24.0,0.09479,0.00011,10.84795]
[1778882243847,23.56,78973.34,24.0,0.09479,0.00011,10.84795]
[1778882243923,23.56,78973.34,24.0,0.09479,0.00011,10.84795]
[1778882243860,23.56,78946.51,24.0,0.09185,0.00011,10.59524]
[1778882244051,23.56,78946.51,24.0,0.09185,0.00011,10.59524]
[1778882244420,23.56,78946.51,24.0,0.09185,0.00011,10.59524]
[1778882244576,23.56,78946.51,24.0,0.09185,0.00011,10.59524]
[1778882244595,23.56,78946.51,24.0,0.09185,0.00011,10.59524]
[1778882244681,23.56,78946.51,24.0,0.09185,0.00011,10.59524]
[1778882244782,23.56,78893.09,24.0,0.08618,0.0001,10.09708]
[1778882245043,23.56,78893.09,24.0,0.08618,0.0001,10.09708]
[1778882245378,23.56,78893.09,24.0,0.08618,0.0001,10.09708]
[1778882245713,23.56,78893.09,24.0,0.08618,0.0001,10.09708]
[1778882246156,23.56,78882.51,24.0,0.0851,0.0001,10.001]
[1778882246374,23.56,78882.51,24.0,0.0851,0.0001,10.001]
[1778882247854,23.58,78901.45,24.0,0.08724,0.0001,10.19097]
[1778882250601,23.59,78916.3,24.0,0.08895,0.00011,10.34154]
[1778882253622,23.61,78931.37,24.0,0.09067,0.00011,10.48994]
[1778882254064,23.61,78931.37,24.0,0.09067,0.00011,10.48994]
[1778882254629,23.61,78950.97,24.0,0.0928,0.00011,10.67522]
[1778882255737,23.61,78950.97,24.0,0.0928,0.00011,10.67522]
[1778882255741,23.61,78950.97,24.0,0.0928,0.00011,10.67522]
[1778882256272,23.61,78960.92,24.0,0.09391,0.00011,10.77052]
[1778882256334,23.61,78960.92,24.0,0.09391,0.00011,10.77052]
[1778882259664,23.62,78946.95,24.0,0.09242,0.00011,10.64236]
[1778882260671,23.62,78932.4,24.0,0.09086,0.00011,10.50653]
[1778882261683,23.62,78932.4,24.0,0.09086,0.00011,10.50653]
[1778882261720,23.62,78924.05,24.0,0.08997,0.00011,10.42948]
[1778882262601,23.62,78924.05,24.0,0.08997,0.00011,10.42948]
[1778882262849,23.65,78923.67,24.0,0.09025,0.00011,10.45351]
[1778882264699,23.67,78935.11,24.0,0.09165,0.00011,10.57463]
[1778882269731,23.7,78942.06,24.0,0.09272,0.00011,10.66665]
[1778882274769,23.71,78942.95,24.0,0.09289,0.00011,10.68117]
[1778882279804,23.72,78938.35,24.0,0.09244,0.00011,10.64273]
[1778882283083,23.72,78932.02,24.0,0.09178,0.00011,10.5853]
[1778882289874,23.73,78930.88,24.0,0.09177,0.00011,10.58451]
[1778882294910,23.74,78933.56,24.0,0.09212,0.00011,10.61501]
[1778882299944,23.75,78931.37,24.0,0.09195,0.00011,10.59964]
[1778882305031,23.75,78932.11,24.0,0.09208,0.00011,10.61073]
[1778882306390,23.75,78933.94,24.0,0.09229,0.00011,10.6289]
[1778882306768,23.75,78933.94,24.0,0.09229,0.00011,10.6289]
[1778882307808,23.75,78943.68,24.0,0.09336,0.00011,10.72139]
[1778882308583,23.75,78949.28,24.0,0.09398,0.00011,10.77499]
[1778882309868,23.76,78949.77,24.0,0.09404,0.00011,10.78039]
[1778882309874,23.76,78949.77,24.0,0.09404,0.00011,10.78039]
[1778882311930,23.76,78950.32,24.0,0.09412,0.00011,10.78711]
[1778882313996,23.76,78950.41,24.0,0.09413,0.00011,10.78598]
[1778882313998,23.76,78950.41,24.0,0.09413,0.00011,10.78598]
[1778882317545,23.76,78953.0,24.0,0.09444,0.00011,10.8127]
[1778882319995,23.77,78954.49,24.0,0.09463,0.00011,10.82891]
[1778882321613,23.77,78957.02,24.0,0.09492,0.00011,10.85352]
[1778882322686,23.77,78961.83,24.0,0.09546,0.00011,10.89969]
[1778882323296,23.77,78963.47,24.0,0.09565,0.00011,10.91582]
[1778882324112,23.77,78984.54,24.0,0.09802,0.00011,11.11727]
[1778882326356,23.77,78987.06,24.0,0.09831,0.00011,11.1416]
[1778882328525,23.77,78984.45,24.0,0.09802,0.00011,11.11715]
[1778882334761,23.77,78983.34,24.0,0.09792,0.00011,11.10831]
[1778882336551,23.77,78979.89,24.0,0.09754,0.00011,11.07601]
[1778882337590,23.77,78979.07,24.0,0.09745,0.00011,11.06891]
[1778882338628,23.77,78979.13,24.0,0.09746,0.00011,11.06948]
[1778882340236,23.78,78974.99,24.0,0.097,0.00011,11.03081]
[1778882340579,23.78,78974.99,24.0,0.097,0.00011,11.03081]
[1778882341538,23.78,78974.76,24.0,0.09698,0.00011,11.02904]
[1778882345594,23.78,78971.81,24.0,0.09667,0.00011,11.00271]
[1778882348613,23.78,78969.96,24.0,0.09648,0.00011,10.98652]
[1778882351301,23.78,78951.41,24.0,0.09445,0.00011,10.81332]
[1778882356336,23.79,78950.16,24.0,0.09435,0.00011,10.80509]
[1778882361361,23.79,78950.09,24.0,0.09438,0.00011,10.80729]
[1778882366708,23.8,78937.26,24.0,0.09303,0.00011,10.69074]
[1778882372449,23.8,78931.58,24.0,0.09245,0.00011,10.63987]
[1778882377484,23.81,78938.42,24.0,0.09325,0.00011,10.7086]
[1778882381980,23.81,78938.69,24.0,0.09331,0.00011,10.71382]
[1778882387554,23.82,78938.35,24.0,0.09335,0.00011,10.7169]
[1778882392589,23.83,78938.11,24.0,0.09338,0.00011,10.71921]
[1778882397624,23.83,78937.89,24.0,0.09341,0.00011,10.72176]
[1778882398471,23.83,78937.89,24.0,0.09341,0.00011,10.72176]
[1778882400535,23.84,78937.49,24.0,0.09339,0.00011,10.71984]
[1778882401892,23.84,78936.97,24.0,0.09334,0.00011,10.71588]
[1778882402052,23.84,78936.97,24.0,0.09334,0.00011,10.71588]
[1778882406726,23.84,78956.5,24.0,0.09553,0.00011,10.90384]
[1778882407047,23.84,78956.5,24.0,0.09553,0.00011,10.90384]
[1778882407614,23.84,78957.7,24.0,0.09568,0.00011,10.91642]
[1778882407695,23.84,78967.44,24.0,0.09677,0.00011,11.00861]
[1778882408785,23.84,78967.44,24.0,0.09677,0.00011,11.00861]
[1778882412900,23.85,78972.05,24.0,0.09733,0.00011,11.05619]
[1778882412959,23.85,78975.62,24.0,0.09774,0.00011,11.09104]
[1778882414018,23.85,78975.62,24.0,0.09774,0.00011,11.09104]
[1778882414744,23.85,78960.45,24.0,0.09606,0.00011,10.94843]
[1778882415219,23.85,78960.45,24.0,0.09606,0.00011,10.94843]
[1778882415547,23.85,78960.45,24.0,0.09606,0.00011,10.94843]
[1778882419283,23.85,78956.95,24.0,0.0957,0.00011,10.91754]
[1778882421613,23.86,78955.53,24.0,0.09555,0.00011,10.90534]
[1778882426828,23.86,78949.01,24.0,0.09488,0.00011,10.84759]
[1778882431866,23.86,78943.3,24.0,0.09426,0.00011,10.79315]
[1778882435784,23.87,78939.57,24.0,0.09388,0.00011,10.76038]
[1778882436715,23.87,78940.18,24.0,0.09396,0.00011,10.76691]
[1778882439038,23.87,78952.09,24.0,0.09528,0.00011,10.88055]
[1778882439686,23.87,78952.49,24.0,0.09534,0.00011,10.88565]
[1778882443811,23.87,78952.7,24.0,0.09539,0.00011,10.88952]
[1778882444708,23.88,78952.69,24.0,0.0954,0.00011,10.89005]
[1778882445867,23.88,78955.9,24.0,0.09576,0.00011,10.92095]
[1778882447921,23.88,78961.2,24.0,0.09636,0.00011,10.97221]
[1778882453017,23.88,78962.82,24.0,0.09658,0.00011,10.99046]
[1778882458052,23.88,78963.19,24.0,0.09665,0.00011,10.99668]
[1778882462735,23.89,78963.12,24.0,0.09666,0.00011,10.99781]
[1778882468122,23.89,78963.13,24.0,0.0967,0.00011,11.00044]
[1778882472151,23.89,78976.12,24.0,0.09817,0.00011,11.12523]
[1778882477185,23.89,78977.26,24.0,0.09831,0.00011,11.13711]
[1778882482220,23.89,78973.47,24.0,0.0979,0.00011,11.10233]
[1778882484371,23.9,78974.69,24.0,0.09804,0.00011,11.11416]
[1778882487690,23.9,78979.21,24.0,0.09856,0.00011,11.15782]
[1778882488991,23.9,78980.53,24.0,0.09871,0.00011,11.17054]
[1778882489076,23.9,78980.53,24.0,0.09871,0.00011,11.17054]
[1778882489146,23.9,78980.53,24.0,0.09871,0.00011,11.17054]
[1778882489138,23.9,78989.32,24.0,0.09971,0.00011,11.2545]
[1778882489571,23.9,78989.32,24.0,0.09971,0.00011,11.2545]
[1778882489906,23.9,79004.16,24.0,0.10141,0.00012,11.39652]
[1778882491196,23.9,79007.14,24.0,0.10176,0.00012,11.42495]
[1778882496319,23.89,79005.85,24.0,0.10156,0.00012,11.40717]
[1778882501354,23.89,79005.1,24.0,0.10147,0.00012,11.39932]
[1778882506389,23.89,78995.52,24.0,0.10036,0.00011,11.30724]
[1778882511424,23.89,78990.37,24.0,0.09978,0.00011,11.25846]
[1778882512183,23.89,78990.37,24.0,0.09978,0.00011,11.25846]
[1778882517466,23.9,78989.65,24.0,0.09971,0.00011,11.25247]
[1778882522501,23.9,78989.02,24.0,0.09964,0.00011,11.24724]
[1778882527537,23.9,78987.98,24.0,0.09954,0.00011,11.23818]
[1778882532572,23.9,78989.75,24.0,0.09975,0.00011,11.25586]
[1778882537607,23.9,78995.88,24.0,0.10046,0.00011,11.31521]
[1778882542642,23.9,78993.68,24.0,0.10021,0.00011,11.29436]
[1778882545299,23.9,78988.96,24.0,0.09967,0.00011,11.24954]
[1778882545825,23.9,78988.96,24.0,0.09967,0.00011,11.24954]
[1778882552712,23.9,78990.59,24.0,0.09984,0.00011,11.2623]
[1778882557747,23.9,78991.21,24.0,0.09992,0.00011,11.269]
[1778882562782,23.9,78988.97,24.0,0.09968,0.00011,11.2485]
[1778882567822,23.91,78980.36,24.0,0.09872,0.00011,11.16765]
[1778882572857,23.91,78985.45,24.0,0.09931,0.00011,11.21751]
[1778882577892,23.91,78986.65,24.0,0.09946,0.00011,11.2298]
[1778882579907,23.91,78974.52,24.0,0.09809,0.00011,11.11479]
[1778882580256,23.91,78974.52,24.0,0.09809,0.00011,11.11479]
[1778882585949,23.91,78978.27,24.0,0.09853,0.00011,11.1523]
[1778882590939,23.91,78980.22,24.0,0.09877,0.00011,11.17178]
[1778882596019,23.91,78990.08,24.0,0.0999,0.00011,11.26678]
[1778882596276,23.91,78990.08,24.0,0.0999,0.00011,11.26678]
[1778882596897,23.91,78990.08,24.0,0.0999,0.00011,11.26678]
[1778882599604,23.91,78989.64,24.0,0.09985,0.00011,11.26278]
[1778882599701,23.91,78989.64,24.0,0.09985,0.00011,11.26286]
[1778882600625,23.91,78989.64,24.0,0.09985,0.00011,11.26286]
[1778882601054,23.91,78990.06,24.0,0.09989,0.00011,11.26633]
[1778882606089,23.91,78991.7,24.0,0.10009,0.00011,11.28236]
[1778882611124,23.91,78990.55,24.0,0.09992,0.00011,11.26736]
[1778882611291,23.91,78990.55,24.0,0.09992,0.00011,11.26736]
[1778882613655,23.91,78991.62,24.0,0.10005,0.00011,11.2778]
[1778882616426,23.91,78998.12,24.0,0.1008,0.00011,11.34005]
[1778882622201,23.91,78998.76,24.0,0.10087,0.00011,11.34599]
[1778882627236,23.91,78998.67,24.0,0.10086,0.00011,11.34501]
[1778882629301,23.91,78998.67,24.0,0.10086,0.00011,11.34501]
[1778882641334,23.91,79003.69,24.0,0.10143,0.00012,11.39255]
[1778882648383,23.91,79003.93,24.0,0.10145,0.00012,11.39477]
[1778882654429,23.91,79007.75,24.0,0.1019,0.00012,11.43145]
[1778882659464,23.91,79007.62,24.0,0.10188,0.00012,11.43007]
[1778882664499,23.91,79005.92,24.0,0.10168,0.00012,11.41371]
[1778882669534,23.91,78998.0,24.0,0.10077,0.00011,11.33782]
[1778882674569,23.91,78994.23,24.0,0.10031,0.00011,11.29813]
[1778882679604,23.92,78998.18,24.0,0.10077,0.00011,11.33654]
[1778882684639,23.92,78997.52,24.0,0.1007,0.00011,11.33062]
[1778882689674,23.92,78998.97,24.0,0.10087,0.00011,11.34488]
[1778882692695,23.92,79011.04,24.0,0.10227,0.00012,11.4607]
[1778882697730,23.92,79012.04,24.0,0.10238,0.00012,11.46968]
[1778882702765,23.91,79014.69,24.0,0.10268,0.00012,11.49443]
[1778882707800,23.91,79017.69,24.0,0.10301,0.00012,11.5222]
[1778882712835,23.91,79017.54,24.0,0.10298,0.00012,11.51946]
[1778882717870,23.91,79020.48,24.0,0.1033,0.00012,11.54629]
[1778882722905,23.91,79021.18,24.0,0.10336,0.00012,11.55129]
[1778882727943,23.9,79018.49,24.0,0.10303,0.00012,11.52347]
[1778882732978,23.9,79014.8,24.0,0.10254,0.00012,11.48177]
[1778882738013,23.9,79009.36,24.0,0.10189,0.00012,11.42795]
[1778882743049,23.9,79011.16,24.0,0.10208,0.00012,11.44384]
[1778882748084,23.9,79008.64,24.0,0.10177,0.00012,11.41826]
[1778882748432,23.9,79008.64,24.0,0.10177,0.00012,11.41826]
[1778882754126,23.9,79008.06,24.0,0.10169,0.00012,11.4111]
[1778882758466,23.89,79007.5,24.0,0.10161,0.00012,11.40461]
[1778882764196,23.89,79006.61,24.0,0.10149,0.00012,11.39444]
[1778882769231,23.89,79006.3,24.0,0.10143,0.00012,11.39008]
[1778882774266,23.89,79010.08,24.0,0.10185,0.00012,11.42497]
[1778882779301,23.89,79011.09,24.0,0.10195,0.00012,11.43308]
[1778882784336,23.88,79015.77,24.0,0.10247,0.00012,11.47648]
[1778882789371,23.88,79012.09,24.0,0.10202,0.00012,11.43928]
[1778882794406,23.88,79007.34,24.0,0.10142,0.00012,11.38756]
[1778882800448,23.88,79007.62,24.0,0.10143,0.00012,11.38881]
[1778882805483,23.88,79007.8,24.0,0.10144,0.00012,11.3894]
[1778882810518,23.87,79003.78,24.0,0.10097,0.00012,11.34983]
[1778882815553,23.87,79004.8,24.0,0.10107,0.00012,11.35872]
[1778882820588,23.87,79005.64,24.0,0.10116,0.00012,11.36581]
[1778882825623,23.87,79005.07,24.0,0.10108,0.00012,11.35938]
[1778882830658,23.87,79007.4,24.0,0.10134,0.00012,11.3807]
[1778882835693,23.87,79009.2,24.0,0.10153,0.00012,11.39686]
[1778882840779,23.87,79010.1,24.0,0.10162,0.00012,11.40438]
[1778882846821,23.87,79010.63,24.0,0.10166,0.00012,11.40804]
[1778882852866,23.86,79011.5,24.0,0.10171,0.00012,11.41062]
[1778882857898,23.86,79014.1,24.0,0.102,0.00012,11.43437]
[1778882863940,23.86,79012.77,24.0,0.10183,0.00012,11.42015]
[1778882870990,23.86,79012.84,24.0,0.10182,0.00012,11.41927]
[1778882876030,23.86,79012.22,24.0,0.10173,0.00012,11.41226]
[1778882881065,23.86,79012.77,24.0,0.10179,0.00012,11.41658]
[1778882886100,23.85,79015.67,24.0,0.10211,0.00012,11.44336]
[1778882892142,23.85,79015.61,24.0,0.10208,0.00012,11.44141]
[1778882897177,23.85,79015.71,24.0,0.10208,0.00012,11.44123]
[1778882904226,23.85,79015.98,24.0,0.10209,0.00012,11.44213]
[1778882910268,23.85,79016.34,24.0,0.10212,0.00012,11.44411]
[1778882915304,23.85,79016.93,24.0,0.10214,0.00012,11.44413]
[1778882920339,23.84,79015.32,24.0,0.10193,0.00012,11.42738]
[1778882925374,23.84,79017.58,24.0,0.10218,0.00012,11.44786]
[1778882934442,23.84,79016.77,24.0,0.10206,0.00012,11.43761]
[1778882939477,23.84,79013.01,24.0,0.1016,0.00012,11.4002]
[1778882944512,23.84,79013.15,24.0,0.10161,0.00012,11.40044]
[1778882949547,23.83,79008.25,24.0,0.10102,0.00012,11.35201]
[1778882954582,23.83,79015.66,24.0,0.10187,0.00012,11.42224]
[1778882954645,23.83,79015.66,24.0,0.10187,0.00012,11.42224]
[1778882960624,23.83,79016.92,24.0,0.102,0.00012,11.43278]
[1778882965659,23.83,79016.83,24.0,0.10197,0.00012,11.43057]
[1778882966656,23.83,79016.83,24.0,0.10197,0.00012,11.43057]
[1778882972708,23.83,79016.82,24.0,0.10191,0.00012,11.42432]
[1778882977743,23.83,79016.92,24.0,0.10191,0.00012,11.42405]
[1778882982778,23.82,79016.61,24.0,0.10186,0.00012,11.41986]
[1778882987813,23.82,79016.34,24.0,0.10181,0.00012,11.41612]
[1778882992852,23.82,79016.69,24.0,0.10184,0.00012,11.41835]
[1778882997887,23.82,79016.9,24.0,0.10185,0.00012,11.41927]
[1778883002922,23.82,79016.0,24.0,0.10173,0.00012,11.40951]
[1778883007957,23.82,79016.31,24.0,0.10176,0.00012,11.41146]
[1778883012993,23.82,79016.38,24.0,0.10175,0.00012,11.41111]
[1778883018028,23.81,79028.54,24.0,0.10316,0.00012,11.5274]
[1778883023065,23.81,79034.41,24.0,0.10383,0.00012,11.58222]
[1778883030537,23.81,79035.5,24.0,0.10395,0.00012,11.59234]
[1778883030692,23.81,79035.5,24.0,0.10395,0.00012,11.59234]
[1778883031689,23.81,79035.46,24.0,0.10391,0.00012,11.58921]
[1778883041191,23.8,79031.64,24.0,0.10336,0.00012,11.54254]
[1778883046226,23.8,79032.11,24.0,0.10339,0.00012,11.54511]
[1778883051261,23.8,79031.61,24.0,0.10331,0.00012,11.53827]
[1778883056298,23.79,79038.29,24.0,0.10407,0.00012,11.60071]
[1778883061333,23.79,79032.84,24.0,0.1034,0.00012,11.54551]
[1778883066369,23.79,79026.12,24.0,0.10258,0.00012,11.47868]
[1778883071404,23.79,79026.29,24.0,0.10259,0.00012,11.47886]
[1778883077446,23.78,79026.7,24.0,0.10261,0.00012,11.48108]
[1778883082481,23.78,79027.62,24.0,0.1027,0.00012,11.48858]
[1778883087516,23.78,79036.52,24.0,0.10373,0.00012,11.57334]
[1778883092551,23.78,79036.62,24.0,0.10369,0.00012,11.56803]
[1778883097586,23.77,79036.2,24.0,0.10361,0.00012,11.56198]
[1778883102621,23.77,79035.98,24.0,0.10356,0.00012,11.55792]
[1778883107656,23.77,79035.97,24.0,0.10354,0.00012,11.55594]
[1778883112691,23.77,79035.95,24.0,0.10351,0.00012,11.55387]
[1778883117735,23.76,79036.02,24.0,0.10349,0.00012,11.55232]
[1778883122770,23.76,79036.31,24.0,0.10351,0.00012,11.55328]
[1778883127805,23.76,79038.19,24.0,0.1037,0.00012,11.56962]
[1778883132820,23.76,79039.06,24.0,0.10378,0.00012,11.57607]
[1778883135254,23.76,79050.81,24.0,0.10517,0.00012,11.68944]
[1778883137859,23.75,79053.89,24.0,0.10552,0.00012,11.71836]
[1778883142910,23.75,79052.66,24.0,0.10533,0.00012,11.70303]
[1778883148952,23.75,79052.61,24.0,0.10529,0.00012,11.69941]
[1778883153987,23.74,79053.28,24.0,0.1053,0.00012,11.69908]
[1778883159022,23.74,79054.0,24.0,0.10536,0.00012,11.70365]
[1778883167078,23.74,79054.63,24.0,0.10539,0.00012,11.70603]
[1778883172113,23.73,79055.14,24.0,0.10542,0.00012,11.70875]
[1778883177152,23.73,79050.8,24.0,0.10487,0.00012,11.66431]
[1778883180767,23.73,79050.43,24.0,0.10482,0.00012,11.65994]
[1778883186215,23.73,79043.32,24.0,0.10395,0.00012,11.58846]
[1778883191251,23.72,79043.75,24.0,0.10398,0.00012,11.59127]
[1778883196286,23.72,79038.22,24.0,0.10331,0.00012,11.53632]
[1778883203335,23.72,79038.27,24.0,0.1033,0.00012,11.53525]
[1778883209381,23.72,79038.29,24.0,0.10329,0.00012,11.53405]
[1778883210605,23.72,79038.29,24.0,0.10329,0.00012,11.53405]
[1778883210711,23.72,79038.29,24.0,0.10329,0.00012,11.53405]
[1778883210812,23.72,79038.29,24.0,0.10328,0.00012,11.53382]
[1778883211597,23.72,79038.29,24.0,0.10328,0.00012,11.53382]
[1778883211661,23.72,79038.58,24.0,0.10327,0.00012,11.53144]
[1778883217437,23.72,79037.42,24.0,0.10312,0.00012,11.51881]
[1778883223479,23.71,79037.57,24.0,0.10312,0.00012,11.51892]
[1778883228514,23.71,79036.76,24.0,0.10301,0.00012,11.50991]
[1778883233549,23.71,79037.41,24.0,0.10307,0.00012,11.51507]
[1778883238628,23.71,79037.98,24.0,0.10313,0.00012,11.51964]
[1778883246641,23.71,79037.77,24.0,0.10308,0.00012,11.5154]
[1778883251676,23.71,79037.84,24.0,0.10307,0.00012,11.51484]
[1778883256711,23.7,79037.84,24.0,0.10305,0.00012,11.51358]
[1778883261747,23.7,79039.97,24.0,0.10329,0.00012,11.53299]
[1778883266782,23.7,79039.03,24.0,0.10316,0.00012,11.52249]
[1778883272824,23.7,79036.72,24.0,0.10284,0.00012,11.4942]
[1778883277859,23.7,79029.69,24.0,0.102,0.00012,11.42502]
[1778883282896,23.7,79023.92,24.0,0.10132,0.00012,11.36841]
[1778883287932,23.7,79027.35,24.0,0.10171,0.00012,11.40116]
[1778883290351,23.7,79026.58,24.0,0.10162,0.00012,11.39348]
[1778883290404,23.7,79026.58,24.0,0.10162,0.00012,11.39348]
[1778883290952,23.69,79027.4,24.0,0.10171,0.00012,11.40072]
[1778883293429,23.69,79027.21,24.0,0.10167,0.00012,11.39746]
[1778883299010,23.69,79027.46,24.0,0.10164,0.00012,11.39571]
[1778883300000,23.69,79027.46,24.0,0.10164,0.00012,11.39571]
[1778883305582,23.68,79031.0,24.0,0.10202,0.00012,11.42658]
[1778883311094,23.68,79031.64,24.0,0.10203,0.00012,11.42771]
[1778883316129,23.67,79031.12,24.0,0.10193,0.00012,11.41916]
[1778883318275,23.67,79030.52,24.0,0.10185,0.00012,11.41266]
[1778883320671,23.67,79025.23,24.0,0.10121,0.00012,11.3601]
[1778883320772,23.67,79025.18,24.0,0.1012,0.00012,11.35902]
[1778883323285,23.67,79024.23,24.0,0.10109,0.00012,11.34984]
[1778883323622,23.67,79024.23,24.0,0.10109,0.00012,11.34984]
[1778883324328,23.67,79024.27,24.0,0.10109,0.00012,11.35027]
[1778883324390,23.67,79024.2,24.0,0.10109,0.00012,11.34961]
[1778883325272,23.67,79024.2,24.0,0.10109,0.00012,11.34961]
[1778883325320,23.67,79018.87,24.0,0.10046,0.00012,11.2975]
[1778883326461,23.67,79018.87,24.0,0.10046,0.00012,11.2975]
[1778883332015,23.67,79017.9,24.0,0.10035,0.00012,11.28867]
[1778883341305,23.67,79016.99,24.0,0.10023,0.00012,11.27665]
[1778883346340,23.67,79015.23,24.0,0.10003,0.00012,11.26012]
[1778883351375,23.67,79020.6,24.0,0.10066,0.00012,11.31238]
[1778883357417,23.67,79020.11,24.0,0.1006,0.00012,11.30781]
[1778883362452,23.67,79023.4,24.0,0.10099,0.00012,11.33974]
[1778883367487,23.67,79024.45,24.0,0.10111,0.00012,11.34982]
[1778883374536,23.67,79023.61,24.0,0.10101,0.00012,11.34161]
[1778883379571,23.67,79023.42,24.0,0.10099,0.00012,11.3398]
[1778883384606,23.67,79023.78,24.0,0.10103,0.00012,11.3433]
[1778883389641,23.67,79018.31,24.0,0.1004,0.00012,11.2906]
[1778883394676,23.67,79016.94,24.0,0.10021,0.00012,11.27346]
[1778883400719,23.67,79012.12,24.0,0.09966,0.00012,11.22779]
[1778883401106,23.67,79012.12,24.0,0.09966,0.00012,11.22779]
[1778883409115,23.68,79010.43,24.0,0.09949,0.00012,11.21295]
[1778883414818,23.68,79010.86,24.0,0.09955,0.00012,11.21809]
[1778883420860,23.68,79010.92,24.0,0.09957,0.00012,11.21963]
[1778883425897,23.68,79013.78,24.0,0.0999,0.00012,11.2479]
[1778883432946,23.68,79012.87,24.0,0.09981,0.00012,11.23992]
[1778883437981,23.68,79012.36,24.0,0.09976,0.00012,11.23561]
[1778883443016,23.68,79011.35,24.0,0.09965,0.00012,11.22647]
[1778883448051,23.68,79013.08,24.0,0.09985,0.00012,11.2437]
[1778883454093,23.68,79013.09,24.0,0.09983,0.00012,11.24012]
[1778883460135,23.68,79016.63,24.0,0.10025,0.00012,11.2748]
[1778883465170,23.68,79017.88,24.0,0.10039,0.00012,11.28703]
[1778883466334,23.68,79017.88,24.0,0.10039,0.00012,11.28703]
[1778883472219,23.68,79019.85,24.0,0.10062,0.00012,11.30611]
[1778883475846,23.68,79019.09,24.0,0.10053,0.00012,11.29878]
[1778883481282,23.68,79018.63,24.0,0.10048,0.00012,11.29445]
[1778883486317,23.68,79023.59,24.0,0.10106,0.00012,11.3424]
[1778883491352,23.68,79028.22,24.0,0.1016,0.00012,11.38683]
[1778883496387,23.68,79028.36,24.0,0.10161,0.00012,11.38771]
[1778883501422,23.68,79029.02,24.0,0.10168,0.00012,11.39358]
[1778883506457,23.68,79032.87,24.0,0.10212,0.00012,11.43011]
[1778883511492,23.68,79032.77,24.0,0.10206,0.00012,11.42388]
[1778883516554,23.68,79032.86,24.0,0.10207,0.00012,11.42439]
[1778883522569,23.68,79033.55,24.0,0.10213,0.00012,11.42946]
[1778883528568,23.68,79033.12,24.0,0.10207,0.00012,11.42454]
[1778883534657,23.67,79033.01,24.0,0.10204,0.00012,11.42196]
[1778883541708,23.67,79022.46,24.0,0.1008,0.00012,11.31921]
[1778883547042,23.67,79022.88,24.0,0.10085,0.00012,11.32315]
[1778883553791,23.67,79022.32,24.0,0.10078,0.00012,11.31763]
[1778883559833,23.67,79022.19,24.0,0.10076,0.00012,11.31635]
[1778883564868,23.67,79022.16,24.0,0.10076,0.00012,11.31609]
[1778883569903,23.67,79016.98,24.0,0.10016,0.00012,11.26631]
[1778883574938,23.67,79014.15,24.0,0.09981,0.00012,11.2352]
[1778883579973,23.68,79013.99,24.0,0.0998,0.00012,11.23423]
[1778883588029,23.68,79011.46,24.0,0.09952,0.00012,11.21073]
[1778883593064,23.68,79010.05,24.0,0.09936,0.00012,11.19777]
[1778883598099,23.68,79009.92,24.0,0.09935,0.00012,11.19717]
[1778883605157,23.68,79010.17,24.0,0.09939,0.00012,11.20047]
[1778883610192,23.68,79009.9,24.0,0.09937,0.00012,11.19855]
[1778883615227,23.68,79007.54,24.0,0.09911,0.00011,11.17658]
[1778883620262,23.68,79007.93,24.0,0.09917,0.00011,11.18137]
[1778883626304,23.68,79006.51,24.0,0.09902,0.00011,11.16877]
[1778883629210,23.68,79003.05,24.0,0.09862,0.00011,11.13591]
[1778883629211,23.68,79003.05,24.0,0.09862,0.00011,11.13591]
[1778883635076,23.69,78996.9,24.0,0.09791,0.00011,11.07409]
[1778883638415,23.69,78991.17,24.0,0.09727,0.00011,11.02055]
[1778883639697,23.69,78989.62,24.0,0.0971,0.00011,11.00612]
[1778883642416,23.69,78975.71,24.0,0.09556,0.00011,10.87529]
[1778883643709,23.69,78975.71,24.0,0.09556,0.00011,10.87529]
[1778883643769,23.69,78970.32,24.0,0.09496,0.00011,10.82472]
[1778883647853,23.69,78966.57,24.0,0.09455,0.00011,10.78936]
[1778883647889,23.69,78966.57,24.0,0.09455,0.00011,10.78936]
[1778883647914,23.69,78966.6,24.0,0.09455,0.00011,10.78988]
[1778883649705,23.69,78972.46,24.0,0.09521,0.00011,10.84618]
[1778883653672,23.7,78984.42,24.0,0.09658,0.00011,10.96219]
[1778883660308,23.7,78984.99,24.0,0.09668,0.00011,10.97043]
[1778883669452,23.7,78984.52,24.0,0.09664,0.00011,10.96688]
[1778883674641,23.71,78986.9,24.0,0.09698,0.00011,10.99602]
[1778883679676,23.71,78986.39,24.0,0.09695,0.00011,10.99335]
[1778883684711,23.71,78986.3,24.0,0.09697,0.00011,10.99474]
[1778883687415,23.71,78986.3,24.0,0.09697,0.00011,10.99474]
[1778883694084,23.72,78994.59,24.0,0.09791,0.00011,11.07271]
[1778883696044,23.72,78995.31,24.0,0.098,0.00011,11.08023]
[1778883701830,23.72,78995.07,24.0,0.098,0.00011,11.0801]
[1778883707426,23.72,78994.71,24.0,0.09798,0.00011,11.07819]
[1778883713915,23.73,78996.55,24.0,0.09821,0.00011,11.09786]
[1778883718950,23.73,78995.2,24.0,0.09808,0.00011,11.08637]
[1778883719439,23.73,78995.2,24.0,0.09808,0.00011,11.08637]
[1778883722443,23.73,79009.69,24.0,0.09975,0.00012,11.22609]
[1778883728015,23.73,79022.77,24.0,0.10126,0.00012,11.35218]
[1778883733394,23.73,79023.71,24.0,0.10137,0.00012,11.36085]
[1778883740656,23.73,79027.15,24.0,0.10175,0.00012,11.393]
[1778883743684,23.73,79030.14,24.0,0.1021,0.00012,11.42149]
[1778883749162,23.72,79030.85,24.0,0.10217,0.00012,11.42721]
[1778883754197,23.72,79032.22,24.0,0.10228,0.00012,11.43514]
[1778883760239,23.72,79032.31,24.0,0.10228,0.00012,11.4348]
[1778883765274,23.72,79032.79,24.0,0.10232,0.00012,11.43846]
[1778883770309,23.72,79033.79,24.0,0.10243,0.00012,11.44716]
[1778883775344,23.72,79033.74,24.0,0.10241,0.00012,11.44569]
[1778883780379,23.72,79034.38,24.0,0.10247,0.00012,11.45093]
[1778883785414,23.72,79029.71,24.0,0.10191,0.00012,11.40449]
[1778883790449,23.71,79030.36,24.0,0.10198,0.00012,11.41009]
[1778883795484,23.71,79032.74,24.0,0.10225,0.00012,11.43241]
[1778883800529,23.71,79032.89,24.0,0.10225,0.00012,11.43296]
[1778883805554,23.71,79033.13,24.0,0.10227,0.00012,11.43438]
[1778883811596,23.71,79033.32,24.0,0.10225,0.00012,11.43076]
[1778883816631,23.71,79035.17,24.0,0.10245,0.00012,11.4478]
[1778883821603,23.71,79034.21,24.0,0.10233,0.00012,11.43789]
[1778883821666,23.71,79034.59,24.0,0.10237,0.00012,11.44122]
[1778883822625,23.71,79034.59,24.0,0.10237,0.00012,11.44122]
[1778883822781,23.71,79033.91,24.0,0.10228,0.00012,11.43384]
[1778883828716,23.71,79035.64,24.0,0.10247,0.00012,11.44958]
[1778883834758,23.7,79035.86,24.0,0.10249,0.00012,11.4506]
[1778883839793,23.7,79041.45,24.0,0.10313,0.00012,11.50378]
[1778883844828,23.7,79041.17,24.0,0.10308,0.00012,11.49988]
[1778883849863,23.7,79043.98,24.0,0.1034,0.00012,11.52608]
[1778883854898,23.7,79043.56,24.0,0.10334,0.00012,11.5207]
[1778883859933,23.7,79044.79,24.0,0.10347,0.00012,11.53141]
[1778883860585,23.7,79044.79,24.0,0.10347,0.00012,11.53141]
[1778883867557,23.69,79045.03,24.0,0.10348,0.00012,11.53221]
[1778883867650,23.69,79044.52,24.0,0.10341,0.00012,11.52699]
[1778883871451,23.69,79048.18,24.0,0.10384,0.00012,11.56173]
[1778883877052,23.69,79049.62,24.0,0.10395,0.00012,11.56931]
[1778883882087,23.69,79050.36,24.0,0.10402,0.00012,11.57503]
[1778883887122,23.69,79050.3,24.0,0.10399,0.00012,11.57298]
[1778883892616,23.68,79045.67,24.0,0.10343,0.00012,11.52652]
[1778883898199,23.68,79046.22,24.0,0.10348,0.00012,11.5306]
[1778883903234,23.68,79045.06,24.0,0.10333,0.00012,11.5183]
[1778883909276,23.68,79046.1,24.0,0.10343,0.00012,11.52725]
[1778883914313,23.68,79046.03,24.0,0.10341,0.00012,11.52549]
[1778883919348,23.68,79047.29,24.0,0.10355,0.00012,11.53674]
[1778883921362,23.68,79030.25,24.0,0.10154,0.00012,11.37085]
[1778883926397,23.68,79033.81,24.0,0.10195,0.00012,11.40523]
[1778883931432,23.68,79033.82,24.0,0.10192,0.00012,11.40088]
[1778883936467,23.68,79030.73,24.0,0.10156,0.00012,11.37099]
[1778883941502,23.68,79031.09,24.0,0.1016,0.00012,11.37452]
[1778883946537,23.68,79031.5,24.0,0.10165,0.00012,11.37841]
[1778883953586,23.68,79032.14,24.0,0.10172,0.00012,11.38434]
[1778883958621,23.68,79028.87,24.0,0.10133,0.00012,11.35239]
[1778883963656,23.68,79028.62,24.0,0.1013,0.00012,11.34987]
[1778883968692,23.68,79026.33,24.0,0.10103,0.00012,11.32763]
[1778883973726,23.68,79026.46,24.0,0.10105,0.00012,11.32896]
[1778883978761,23.68,79033.15,24.0,0.10183,0.00012,11.39372]
[1778883985810,23.68,79032.94,24.0,0.1018,0.00012,11.39105]
[1778883991852,23.67,79033.69,24.0,0.10185,0.00012,11.39339]
[1778883996887,23.67,79028.36,24.0,0.10122,0.00012,11.3417]
[1778884001922,23.67,79028.1,24.0,0.10119,0.00012,11.3391]
[1778884006957,23.67,79028.21,24.0,0.1012,0.00012,11.34009]
[1778884011993,23.67,79025.59,24.0,0.1009,0.00012,11.3147]
[1778884017028,23.67,79025.84,24.0,0.10093,0.00012,11.31718]
[1778884022063,23.67,79026.02,24.0,0.10095,0.00012,11.31899]
[1778884027098,23.67,79026.37,24.0,0.10099,0.00012,11.32238]
[1778884033140,23.67,79026.5,24.0,0.10101,0.00012,11.32361]
[1778884038175,23.67,79026.08,24.0,0.10096,0.00012,11.31954]
[1778884043210,23.67,79027.71,24.0,0.10115,0.00012,11.33528]
[1778884048246,23.67,79028.1,24.0,0.10119,0.00012,11.33896]
[1778884053281,23.67,79027.45,24.0,0.10108,0.00012,11.32824]
[1778884058583,23.67,79027.03,24.0,0.10103,0.00012,11.32418]
[1778884066373,23.67,79026.98,24.0,0.10103,0.00012,11.32373]
[1778884072415,23.67,79026.91,24.0,0.10102,0.00012,11.32307]
[1778884077450,23.67,79026.62,24.0,0.10098,0.00012,11.32026]
[1778884082485,23.67,79017.22,24.0,0.09989,0.00012,11.2296]
[1778884082808,23.67,79017.22,24.0,0.09989,0.00012,11.2296]
[1778884088528,23.68,79015.8,24.0,0.09974,0.00012,11.21682]
[1778884093563,23.68,79013.36,24.0,0.09947,0.00012,11.19416]
[1778884093817,23.68,79013.36,24.0,0.09947,0.00012,11.19416]
[1778884099605,23.68,79008.29,24.0,0.0989,0.00011,11.14652]
[1778884106654,23.68,79008.1,24.0,0.0989,0.00011,11.14645]
[1778884111689,23.68,79008.88,24.0,0.09897,0.00011,11.15083]
[1778884118328,23.68,79007.93,24.0,0.09887,0.00011,11.14271]
[1778884126807,23.68,79007.22,24.0,0.0988,0.00011,11.13667]
[1778884132837,23.69,79008.93,24.0,0.09904,0.00011,11.15692]
[1778884137871,23.69,79009.45,24.0,0.09912,0.00011,11.16302]
[1778884143917,23.69,79014.24,24.0,0.09968,0.00012,11.21037]
[1778884148952,23.69,79016.87,24.0,0.1,0.00012,11.23631]
[1778884153987,23.69,79013.47,24.0,0.09961,0.00012,11.20422]
[1778884159022,23.69,79011.09,24.0,0.09935,0.00012,11.18228]
[1778884164057,23.7,79018.21,24.0,0.10018,0.00012,11.25175]
[1778884168085,23.7,79029.6,24.0,0.10151,0.00012,11.36208]
[1778884173120,23.7,79034.68,24.0,0.10207,0.00012,11.40655]
[1778884177388,23.7,79035.27,24.0,0.10213,0.00012,11.41201]
[1778884183190,23.69,79035.68,24.0,0.10217,0.00012,11.4153]
[1778884187444,23.69,79035.12,24.0,0.10211,0.00012,11.40974]
[1778884193260,23.69,79038.05,24.0,0.10245,0.00012,11.43785]
[1778884198295,23.69,79050.88,24.0,0.10396,0.00012,11.56221]
[1778884203330,23.69,79056.52,24.0,0.10462,0.00012,11.61605]
[1778884208079,23.69,79056.33,24.0,0.10458,0.00012,11.61306]
[1778884213401,23.69,79057.72,24.0,0.10473,0.00012,11.625]
[1778884215496,23.69,79057.9,24.0,0.10475,0.00012,11.62648]
[1778884215503,23.69,79057.9,24.0,0.10475,0.00012,11.62648]
[1778884215644,23.69,79057.9,24.0,0.10475,0.00012,11.62648]
[1778884215719,23.69,79058.48,24.0,0.10481,0.00012,11.63186]
[1778884216604,23.69,79058.48,24.0,0.10481,0.00012,11.63186]
[1778884216705,23.69,79064.93,24.0,0.10559,0.00012,11.69514]
[1778884217615,23.69,79064.93,24.0,0.10559,0.00012,11.69514]
[1778884217673,23.69,79066.86,24.0,0.10583,0.00012,11.71473]
[1778884224478,23.69,79069.05,24.0,0.1061,0.00012,11.73687]
[1778884229513,23.69,79069.04,24.0,0.10611,0.00012,11.73707]
[1778884236563,23.69,79068.85,24.0,0.10606,0.00012,11.73128]
[1778884242605,23.69,79068.67,24.0,0.10604,0.00012,11.72999]
[1778884244660,23.69,79070.8,24.0,0.1063,0.00012,11.75095]
[1778884244661,23.69,79075.21,24.0,0.10683,0.00012,11.79426]
[1778884247534,23.69,79076.56,24.0,0.10701,0.00012,11.80861]
[1778884247946,23.69,79076.56,24.0,0.10701,0.00012,11.80861]
[1778884247640,23.69,79073.49,24.0,0.10665,0.00012,11.77902]
[1778884248432,23.69,79073.49,24.0,0.10665,0.00012,11.77902]
[1778884248818,23.69,79073.49,24.0,0.10665,0.00012,11.77902]
[1778884248873,23.69,79071.36,24.0,0.10639,0.00012,11.75817]
[1778884249355,23.69,79071.36,24.0,0.10639,0.00012,11.75817]
[1778884249706,23.69,79071.36,24.0,0.10639,0.00012,11.75817]
[1778884250429,23.69,79069.85,24.0,0.10621,0.00012,11.74343]
[1778884250856,23.69,79069.85,24.0,0.10621,0.00012,11.74343]
[1778884253496,23.7,79069.15,24.0,0.10614,0.00012,11.73794]
[1778884253682,23.7,79069.28,24.0,0.10616,0.00012,11.73985]
[1778884255067,23.7,79069.22,24.0,0.10616,0.00012,11.73932]
[1778884255697,23.7,79069.0,24.0,0.10613,0.00012,11.73722]
[1778884258704,23.7,79069.24,24.0,0.10617,0.00012,11.7408]
[1778884258710,23.7,79069.24,24.0,0.10618,0.00012,11.7414]
[1778884262025,23.7,79069.64,24.0,0.10623,0.00012,11.74539]
[1778884262129,23.7,79069.64,24.0,0.10623,0.00012,11.74539]
[1778884262639,23.7,79069.64,24.0,0.10623,0.00012,11.74539]
[1778884262746,23.7,79077.4,24.0,0.10717,0.00012,11.82154]
[1778884263677,23.7,79077.4,24.0,0.10717,0.00012,11.82154]
[1778884263722,23.7,79077.4,24.0,0.10717,0.00012,11.82154]
[1778884263752,23.7,79076.92,24.0,0.10712,0.00012,11.8174]
[1778884264283,23.7,79076.92,24.0,0.10712,0.00012,11.8174]
[1778884264759,23.7,79077.42,24.0,0.10718,0.00012,11.82221]
[1778884269794,23.7,79077.6,24.0,0.10723,0.00012,11.82623]
[1778884271699,23.7,79079.12,24.0,0.10742,0.00012,11.8416]
[1778884271808,23.7,79079.13,24.0,0.10743,0.00012,11.84214]
[1778884274909,23.7,79079.95,24.0,0.10752,0.00012,11.84991]
[1778884275836,23.7,79080.63,24.0,0.1076,0.00012,11.85631]
[1778884277587,23.7,79080.63,24.0,0.1076,0.00012,11.85631]
[1778884277688,23.7,79080.63,24.0,0.10761,0.00012,11.8571]
[1778884278064,23.7,79080.63,24.0,0.10761,0.00012,11.8571]
[1778884278857,23.7,79082.17,24.0,0.1078,0.00012,11.87208]
[1778884280276,23.7,79085.87,24.0,0.10826,0.00012,11.90888]
[1778884280648,23.7,79085.87,24.0,0.10826,0.00012,11.90888]
[1778884281143,23.7,79085.77,24.0,0.10825,0.00012,11.90827]
[1778884281536,23.7,79085.77,24.0,0.10825,0.00012,11.90827]
[1778884281878,23.7,79085.82,24.0,0.10826,0.00012,11.90908]
[1778884286766,23.7,79084.65,24.0,0.10811,0.00012,11.89712]
[1778884286914,23.7,79085.15,24.0,0.10816,0.00012,11.90121]
[1778884292955,23.71,79083.7,24.0,0.10798,0.00012,11.88465]
[1778884297991,23.71,79084.82,24.0,0.10814,0.00012,11.89753]
[1778884303029,23.71,79083.5,24.0,0.108,0.00012,11.88642]
[1778884306497,23.71,79083.86,24.0,0.10805,0.00012,11.89073]
[1778884306522,23.71,79083.86,24.0,0.10805,0.00012,11.89073]
[1778884306907,23.71,79083.86,24.0,0.10805,0.00012,11.89073]
[1778884306999,23.71,79083.86,24.0,0.10806,0.00012,11.89093]
[1778884307059,23.71,79083.86,24.0,0.10806,0.00012,11.89093]
[1778884308062,23.71,79065.02,24.0,0.10576,0.00012,11.70559]
[1778884312961,23.71,79064.36,24.0,0.10567,0.00012,11.69789]
[1778884316443,23.71,79064.34,24.0,0.10565,0.00012,11.69611]
[1778884316540,23.71,79064.61,24.0,0.10567,0.00012,11.69836]
[1778884321648,23.71,79065.56,24.0,0.10579,0.00012,11.70812]
[1778884321874,23.71,79065.56,24.0,0.10579,0.00012,11.70812]
[1778884327195,23.71,79064.8,24.0,0.10571,0.00012,11.70152]
[1778884333238,23.71,79065.59,24.0,0.10582,0.00012,11.71012]
[1778884339280,23.71,79066.13,24.0,0.10589,0.00012,11.71599]
[1778884344255,23.71,79065.49,24.0,0.10582,0.00012,11.71031]
[1778884345280,23.71,79065.79,24.0,0.10586,0.00012,11.7134]
[1778884353378,23.71,79066.01,24.0,0.10587,0.00012,11.71248]
[1778884355962,23.71,79066.1,24.0,0.10588,0.00012,11.71351]
[1778884359344,23.71,79066.72,24.0,0.10596,0.00012,11.72017]
[1778884359669,23.71,79066.72,24.0,0.10596,0.00012,11.72017]
[1778884366469,23.72,79069.79,24.0,0.10635,0.00012,11.75119]
[1778884370010,23.72,79069.94,24.0,0.10637,0.00012,11.75275]
[1778884370497,23.72,79070.05,24.0,0.10638,0.00012,11.75407]
[1778884376202,23.72,79069.92,24.0,0.10636,0.00012,11.75237]
[1778884377366,23.71,79069.85,24.0,0.10633,0.00012,11.74954]
[1778884382800,23.71,79070.44,24.0,0.10637,0.00012,11.75314]
[1778884388176,23.71,79071.32,24.0,0.10644,0.00012,11.75913]
[1778884393658,23.7,79069.51,24.0,0.10619,0.00012,11.73887]
[1778884399063,23.7,79068.88,24.0,0.1061,0.00012,11.73106]
[1778884408765,23.7,79062.05,24.0,0.10522,0.00012,11.66024]
[1778884413800,23.69,79059.32,24.0,0.10484,0.00012,11.62772]
[1778884419846,23.69,79059.47,24.0,0.10484,0.00012,11.62742]
[1778884423581,23.69,79059.79,24.0,0.10487,0.00012,11.62965]
[1778884423874,23.69,79060.07,24.0,0.1049,0.00012,11.63208]
[1778884432603,23.69,79060.27,24.0,0.10493,0.00012,11.63485]
[1778884432699,23.69,79060.27,24.0,0.10494,0.00012,11.63582]
[1778884433631,23.69,79060.27,24.0,0.10494,0.00012,11.63582]
[1778884433944,23.69,79059.77,24.0,0.10488,0.00012,11.63054]
[1778884438979,23.69,79054.1,24.0,0.10421,0.00012,11.5762]
[1778884444014,23.7,79053.82,24.0,0.1042,0.00012,11.57479]
[1778884444288,23.7,79053.82,24.0,0.1042,0.00012,11.57479]
[1778884445021,23.7,79053.37,24.0,0.10415,0.00012,11.57068]
[1778884449049,23.69,79042.05,24.0,0.10279,0.00012,11.45971]
[1778884454084,23.69,79041.0,24.0,0.10266,0.00012,11.44904]
[1778884460126,23.69,79037.25,24.0,0.10221,0.00012,11.41219]
[1778884465161,23.69,79029.2,24.0,0.10127,0.00012,11.33436]
[1778884470196,23.69,79022.96,24.0,0.10055,0.00012,11.27463]
[1778884475231,23.7,79023.16,24.0,0.10055,0.00012,11.27301]
[1778884480266,23.7,79021.97,24.0,0.10042,0.00012,11.26234]
[1778884485302,23.7,79029.09,24.0,0.10126,0.00012,11.33174]
[1778884490337,23.7,79028.9,24.0,0.10124,0.00012,11.33023]
[1778884495372,23.7,79041.13,24.0,0.10268,0.00012,11.44911]
[1778884498602,23.7,79048.05,24.0,0.1035,0.00012,11.51606]
[1778884498828,23.7,79047.56,24.0,0.10344,0.00012,11.51109]
[1778884500532,23.7,79053.51,24.0,0.10415,0.00012,11.56938]
[1778884500633,23.7,79054.98,24.0,0.10433,0.00012,11.58398]
[1778884501487,23.7,79054.98,24.0,0.10433,0.00012,11.58398]
[1778884506674,23.7,79051.03,24.0,0.10384,0.00012,11.54402]
[1778884513052,23.69,79046.54,24.0,0.10329,0.00012,11.49866]
[1778884518536,23.69,79044.75,24.0,0.10305,0.00012,11.47962]
[1778884523155,23.69,79044.54,24.0,0.10302,0.00012,11.47695]
[1778884528607,23.69,79043.43,24.0,0.10287,0.00012,11.46468]
[1778884533643,23.69,79035.46,24.0,0.10189,0.00012,11.38228]
[1778884534285,23.69,79035.46,24.0,0.10189,0.00012,11.38228]
[1778884539685,23.69,79035.63,24.0,0.1019,0.00012,11.38331]
[1778884548748,23.69,79035.34,24.0,0.10186,0.00012,11.3795]
[1778884553783,23.69,79034.9,24.0,0.1018,0.00012,11.37459]
[1778884558818,23.68,79033.81,24.0,0.10166,0.00012,11.36343]
[1778884563853,23.68,79034.01,24.0,0.10168,0.00012,11.36477]
[1778884568888,23.68,79034.58,24.0,0.10174,0.00012,11.36964]
[1778884573923,23.68,79034.69,24.0,0.10174,0.00012,11.37003]
[1778884578958,23.68,79034.68,24.0,0.10173,0.00012,11.36925]
[1778884586007,23.68,79034.64,24.0,0.10172,0.00012,11.36791]
[1778884591044,23.68,79042.6,24.0,0.10261,0.00012,11.4399]
[1778884596079,23.68,79040.74,24.0,0.10237,0.00012,11.42067]
[1778884601114,23.68,79042.8,24.0,0.10261,0.00012,11.43968]
[1778884606149,23.67,79042.38,24.0,0.10254,0.00012,11.43449]
[1778884611184,23.67,79042.46,24.0,0.10254,0.00012,11.43422]
[1778884617226,23.67,79042.38,24.0,0.10251,0.00012,11.43217]
[1778884622261,23.67,79042.31,24.0,0.10249,0.00012,11.43033]
[1778884624275,23.67,79056.18,24.0,0.10413,0.00012,11.56491]
[1778884629310,23.67,79057.43,24.0,0.10426,0.00012,11.5752]
[1778884630889,23.67,79057.65,24.0,0.10428,0.00012,11.57697]
[1778884631324,23.67,79057.72,24.0,0.10429,0.00012,11.57784]
[1778884632477,23.67,79057.72,24.0,0.10429,0.00012,11.57784]
[1778884632578,23.67,79057.72,24.0,0.10429,0.00012,11.57804]
[1778884637121,23.67,79057.75,24.0,0.10428,0.00012,11.57723]
[1778884637222,23.67,79057.75,24.0,0.10428,0.00012,11.57688]
[1778884641522,23.67,79057.75,24.0,0.10428,0.00012,11.57688]
[1778884641989,23.67,79057.75,24.0,0.10428,0.00012,11.57688]
[1778884642625,23.67,79057.75,24.0,0.10428,0.00012,11.57737]
[1778884642661,23.67,79057.83,24.0,0.1043,0.00012,11.57836]
[1778884649090,23.66,79058.6,24.0,0.10437,0.00012,11.58423]
[1778884654488,23.66,79057.92,24.0,0.10422,0.00012,11.57096]
[1778884659523,23.66,79051.94,24.0,0.1035,0.00012,11.51147]
[1778884662822,23.66,79052.0,24.0,0.1035,0.00012,11.51163]
[1778884663013,23.66,79053.94,24.0,0.10373,0.00012,11.53032]
[1778884664686,23.66,79064.48,24.0,0.10499,0.00012,11.63357]
[1778884664778,23.66,79067.34,24.0,0.10534,0.00012,11.66172]
[1778884670128,23.66,79069.96,24.0,0.10569,0.00012,11.68993]
[1778884675636,23.67,79073.8,24.0,0.1062,0.00012,11.73157]
[1778884680343,23.67,79075.8,24.0,0.10646,0.00012,11.75269]
[1778884680672,23.67,79075.76,24.0,0.10647,0.00012,11.75329]
[1778884685707,23.67,79076.63,24.0,0.10657,0.00012,11.76157]
[1778884686686,23.67,79076.63,24.0,0.10657,0.00012,11.76157]
[1778884687369,23.67,79076.63,24.0,0.10657,0.00012,11.76157]
[1778884686714,23.67,79076.57,24.0,0.10656,0.00012,11.76093]
[1778884687721,23.67,79076.49,24.0,0.10656,0.00012,11.76066]
[1778884692756,23.67,79076.14,24.0,0.10651,0.00012,11.75707]
[1778884697791,23.67,79076.07,24.0,0.10651,0.00012,11.7563]
[1778884702826,23.67,79076.33,24.0,0.10654,0.00012,11.75879]
[1778884707861,23.67,79076.01,24.0,0.1065,0.00012,11.7556]
[1778884712674,23.67,79077.58,24.0,0.10665,0.00012,11.76665]
[1778884713031,23.67,79081.86,24.0,0.10717,0.00012,11.80868]
[1778884713552,23.67,79081.86,24.0,0.10717,0.00012,11.80868]
[1778884713571,23.67,79081.86,24.0,0.10717,0.00012,11.80868]
[1778884713614,23.67,79081.86,24.0,0.10717,0.00012,11.80868]
[1778884718938,23.67,79091.29,24.0,0.10836,0.00012,11.90373]
[1778884723973,23.68,79092.55,24.0,0.10853,0.00012,11.91769]
[1778884729009,23.68,79092.03,24.0,0.10849,0.00012,11.91408]
[1778884734044,23.68,79094.48,24.0,0.1088,0.00012,11.93969]
[1778884738624,23.68,79094.04,24.0,0.10876,0.00012,11.93587]
[1778884741685,23.68,79093.62,24.0,0.10872,0.00012,11.93309]
[1778884749149,23.69,79094.04,24.0,0.1088,0.00012,11.93946]
[1778884755192,23.69,79094.17,24.0,0.10884,0.00012,11.94245]
[1778884764255,23.69,79094.12,24.0,0.10887,0.00012,11.94458]
[1778884769290,23.69,79093.42,24.0,0.1088,0.00012,11.93917]
[1778884774325,23.69,79093.04,24.0,0.10874,0.00012,11.93251]
[1778884779360,23.7,79093.25,24.0,0.10878,0.00012,11.93607]
[1778884784396,23.7,79094.07,24.0,0.1089,0.00012,11.94552]
[1778884784988,23.7,79094.07,24.0,0.1089,0.00012,11.94552]
[1778884785111,23.7,79094.07,24.0,0.1089,0.00012,11.94552]
[1778884785402,23.7,79094.03,24.0,0.1089,0.00012,11.94538]
[1778884787552,23.7,79093.62,24.0,0.10884,0.00012,11.94048]
[1778884788401,23.7,79093.62,24.0,0.10884,0.00012,11.94048]
[1778884789315,23.7,79093.55,24.0,0.10883,0.00012,11.94007]
[1778884789416,23.7,79093.55,24.0,0.10883,0.00012,11.93979]
[1778884789704,23.7,79093.55,24.0,0.10883,0.00012,11.93979]
[1778884791444,23.7,79093.57,24.0,0.10883,0.00012,11.93944]
[1778884792483,23.7,79093.57,24.0,0.10883,0.00012,11.93944]
[1778884793363,23.7,79093.57,24.0,0.10883,0.00012,11.93944]
[1778884793458,23.7,79093.55,24.0,0.10882,0.00012,11.93867]
[1778884795344,23.7,79093.55,24.0,0.10882,0.00012,11.93867]
[1778884795350,23.7,79093.55,24.0,0.10882,0.00012,11.93867]
[1778884795472,23.7,79091.26,24.0,0.10854,0.00012,11.91664]
[1778884796265,23.7,79091.26,24.0,0.10854,0.00012,11.91664]
[1778884796479,23.7,79086.42,24.0,0.10795,0.00012,11.86929]
[1778884797033,23.7,79086.42,24.0,0.10795,0.00012,11.86929]
[1778884797486,23.7,79079.08,24.0,0.10705,0.00012,11.79697]
[1778884797897,23.7,79079.08,24.0,0.10705,0.00012,11.79697]
[1778884798493,23.7,79075.09,24.0,0.10657,0.00012,11.7583]
[1778884803528,23.7,79072.9,24.0,0.10634,0.00012,11.73953]
[1778884804776,23.7,79071.18,24.0,0.10614,0.00012,11.72322]
[1778884805542,23.7,79067.58,24.0,0.10571,0.00012,11.68799]
[1778884805678,23.7,79067.58,24.0,0.10571,0.00012,11.68799]
[1778884806529,23.7,79067.58,24.0,0.10571,0.00012,11.68799]
[1778884811584,23.7,79060.67,24.0,0.10489,0.00012,11.62178]
[1778884816667,23.7,79062.03,24.0,0.10506,0.00012,11.63562]
[1778884819509,23.7,79062.38,24.0,0.10511,0.00012,11.63928]
[1778884820384,23.7,79062.61,24.0,0.10514,0.00012,11.64164]
[1778884820485,23.7,79065.41,24.0,0.10548,0.00012,11.66911]
[1778884822662,23.71,79080.2,24.0,0.10728,0.00012,11.81507]
[1778884827667,23.71,79081.61,24.0,0.10747,0.00012,11.83051]
[1778884830429,23.71,79081.26,24.0,0.10743,0.00012,11.82746]
[1778884830530,23.71,79081.26,24.0,0.10745,0.00012,11.82866]
[1778884830818,23.71,79081.26,24.0,0.10745,0.00012,11.82866]
[1778884831574,23.71,79081.26,24.0,0.10745,0.00012,11.82866]
[1778884830857,23.71,79081.83,24.0,0.10752,0.00012,11.83426]
[1778884832208,23.71,79081.83,24.0,0.10752,0.00012,11.83426]
[1778884832258,23.71,79082.24,24.0,0.10754,0.00012,11.83427]
[1778884836066,23.71,79082.91,24.0,0.1076,0.00012,11.83884]
[1778884841795,23.7,79082.11,24.0,0.10744,0.00012,11.82641]
[1778884851865,23.69,79082.29,24.0,0.10738,0.00012,11.8218]
[1778884856900,23.69,79079.46,24.0,0.107,0.00012,11.79096]
[1778884861935,23.69,79080.2,24.0,0.10705,0.00012,11.79533]
[1778884866970,23.68,79080.25,24.0,0.10702,0.00012,11.79291]
[1778884872008,23.68,79080.28,24.0,0.10699,0.00012,11.79034]
[1778884874830,23.68,79080.28,24.0,0.10699,0.00012,11.79034]
[1778884874919,23.68,79080.28,24.0,0.10697,0.00012,11.78862]
[1778884879602,23.68,79080.17,24.0,0.10695,0.00012,11.78736]
[1778884889126,23.68,79076.92,24.0,0.10655,0.00012,11.75512]
[1778884889659,23.68,79076.92,24.0,0.10655,0.00012,11.75512]
[1778884901210,23.68,79076.86,24.0,0.10651,0.00012,11.74987]
[1778884906245,23.68,79076.82,24.0,0.1065,0.00012,11.74935]
[1778884911280,23.68,79076.86,24.0,0.10651,0.00012,11.7496]
[1778884918330,23.68,79077.23,24.0,0.10655,0.00012,11.75301]
[1778884918690,23.68,79077.23,24.0,0.10655,0.00012,11.75301]
[1778884923233,23.67,79079.12,24.0,0.10677,0.00012,11.77139]
[1778884923364,23.67,79079.09,24.0,0.10677,0.00012,11.77103]
[1778884929408,23.68,79077.74,24.0,0.10664,0.00012,11.76071]
[1778884933812,23.68,79076.07,24.0,0.10647,0.00012,11.74633]
[1778884940485,23.69,79077.53,24.0,0.10669,0.00012,11.76428]
[1778884946527,23.69,79078.04,24.0,0.10679,0.00012,11.77223]
[1778884949254,23.69,79080.16,24.0,0.10706,0.00012,11.794]
[1778884949264,23.69,79080.16,24.0,0.10706,0.00012,11.794]
[1778884954586,23.69,79082.89,24.0,0.10739,0.00012,11.81888]
[1778884959626,23.7,79083.54,24.0,0.1075,0.00012,11.82753]
[1778884965668,23.7,79082.81,24.0,0.10743,0.00012,11.82258]
[1778884968694,23.7,79082.84,24.0,0.10745,0.00012,11.82362]
[1778884969697,23.7,79082.24,24.0,0.10738,0.00012,11.81792]
[1778884972640,23.7,79082.38,24.0,0.10739,0.00012,11.81895]
[1778884977755,23.7,79082.16,24.0,0.10735,0.00012,11.81579]
[1778884982789,23.7,79082.16,24.0,0.10734,0.00012,11.81496]
[1778884990845,23.7,79082.23,24.0,0.10733,0.00012,11.81434]
[1778884994145,23.7,79082.56,24.0,0.10737,0.00012,11.81726]
[1778884998299,23.7,79082.75,24.0,0.10739,0.00012,11.81881]
[1778885003936,23.69,79082.52,24.0,0.10734,0.00012,11.81514]
[1778885008971,23.69,79082.97,24.0,0.10739,0.00012,11.81883]
[1778885011265,23.69,79082.97,24.0,0.10739,0.00012,11.81883]
[1778885013613,23.69,79083.14,24.0,0.10737,0.00012,11.81566]
[1778885013617,23.69,79094.23,24.0,0.10872,0.00012,11.92467]
[1778885014715,23.69,79094.23,24.0,0.10872,0.00012,11.92467]
[1778885017044,23.69,79101.29,24.0,0.10958,0.00012,11.99326]
[1778885018025,23.69,79101.45,24.0,0.1096,0.00012,11.99445]
[1778885018034,23.69,79101.39,24.0,0.10959,0.00012,11.99347]
[1778885019894,23.69,79101.72,24.0,0.10963,0.00012,11.9969]
[1778885021384,23.69,79101.43,24.0,0.10959,0.00012,11.9942]
[1778885021548,23.69,79101.43,24.0,0.10959,0.00012,11.9942]
[1778885021649,23.69,79101.71,24.0,0.10963,0.00012,11.99714]
[1778885026778,23.69,79101.84,24.0,0.10963,0.00012,11.99726]
[1778885028230,23.69,79102.62,24.0,0.10971,0.00012,12.00379]
[1778885032349,23.69,79103.01,24.0,0.10974,0.00012,12.00604]
[1778885032544,23.69,79103.01,24.0,0.10974,0.00012,12.00604]
[1778885033574,23.68,79103.29,24.0,0.10977,0.00012,12.00841]
[1778885033647,23.68,79103.74,24.0,0.10982,0.00012,12.01245]
[1778885039181,23.68,79111.58,24.0,0.1108,0.00012,12.0899]
[1778885043603,23.68,79111.51,24.0,0.11079,0.00012,12.08926]
[1778885043641,23.68,79111.68,24.0,0.11081,0.00012,12.091]
[1778885044622,23.68,79111.68,24.0,0.11081,0.00012,12.091]
[1778885044707,23.68,79111.68,24.0,0.1108,0.00012,12.09049]
[1778885050258,23.68,79111.71,24.0,0.11081,0.00012,12.09089]
[1778885053388,23.68,79111.7,24.0,0.11081,0.00012,12.0908]
[1778885053489,23.68,79111.73,24.0,0.11081,0.00012,12.09111]
[1778885059669,23.68,79110.84,24.0,0.11067,0.00012,12.08012]
[1778885062697,23.68,79111.84,24.0,0.11077,0.00012,12.0879]
[1778885064698,23.68,79111.73,24.0,0.11074,0.00012,12.08572]
[1778885070398,23.67,79111.44,24.0,0.11066,0.00012,12.07906]
[1778885075434,23.67,79101.92,24.0,0.10941,0.00012,11.978]
[1778885080468,23.67,79098.56,24.0,0.10897,0.00012,11.94307]
[1778885085503,23.66,79098.46,24.0,0.10894,0.00012,11.94045]
[1778885086389,23.66,79098.46,24.0,0.10894,0.00012,11.94045]
[1778885091545,23.66,79097.27,24.0,0.10877,0.00012,11.92676]
[1778885096580,23.66,79090.47,24.0,0.10792,0.00012,11.85859]
[1778885101615,23.66,79087.73,24.0,0.10757,0.00012,11.83071]
[1778885104895,23.66,79088.15,24.0,0.10762,0.00012,11.83441]
[1778885110157,23.66,79088.09,24.0,0.10761,0.00012,11.83354]
[1778885111735,23.66,79088.09,24.0,0.1076,0.00012,11.83301]
[1778885116498,23.66,79087.1,24.0,0.10747,0.00012,11.82265]
[1778885121755,23.66,79093.8,24.0,0.10828,0.00012,11.88802]
[1778885126792,23.65,79095.98,24.0,0.10854,0.00012,11.90834]
[1778885131827,23.65,79095.95,24.0,0.10848,0.00012,11.90249]
[1778885136862,23.65,79094.69,24.0,0.10832,0.00012,11.88906]
[1778885141897,23.65,79096.61,24.0,0.10854,0.00012,11.90693]
[1778885146932,23.65,79096.47,24.0,0.10851,0.00012,11.90442]
[1778885148352,23.65,79096.47,24.0,0.10851,0.00012,11.90442]
[1778885154736,23.65,79102.15,24.0,0.10919,0.00012,11.95887]
[1778885161033,23.64,79102.05,24.0,0.10915,0.00012,11.95553]
[1778885168082,23.64,79101.98,24.0,0.10911,0.00012,11.95305]
[1778885173117,23.64,79101.5,24.0,0.10904,0.00012,11.94718]
[1778885178152,23.64,79101.57,24.0,0.10904,0.00012,11.94681]
[1778885181359,23.64,79101.48,24.0,0.10902,0.00012,11.94572]
[1778885181684,23.64,79101.48,24.0,0.10902,0.00012,11.94572]
[1778885183117,23.64,79101.42,24.0,0.10901,0.00012,11.94472]
[1778885185011,23.64,79101.42,24.0,0.109,0.00012,11.94433]
[1778885186422,23.64,79094.27,24.0,0.10812,0.00012,11.87332]
[1778885190632,23.64,79091.23,24.0,0.10774,0.00012,11.84313]
[1778885190733,23.64,79091.22,24.0,0.10774,0.00012,11.84299]
[1778885196278,23.64,79090.89,24.0,0.10771,0.00012,11.83845]
[1778885203327,23.65,79091.15,24.0,0.10778,0.00012,11.8446]
[1778885206185,23.65,79091.2,24.0,0.1078,0.00012,11.8461]
[1778885206499,23.65,79091.21,24.0,0.10781,0.00012,11.8467]
[1778885208767,23.65,79091.72,24.0,0.10787,0.00012,11.85167]
[1778885208868,23.65,79091.64,24.0,0.10786,0.00012,11.85075]
[1778885209580,23.65,79091.64,24.0,0.10786,0.00012,11.85075]
[1778885209681,23.65,79091.62,24.0,0.10786,0.00012,11.85056]
[1778885211342,23.65,79091.55,24.0,0.10785,0.00012,11.8498]
[1778885211383,23.65,79091.44,24.0,0.10783,0.00012,11.84865]
[1778885212595,23.65,79091.44,24.0,0.10783,0.00012,11.84865]
[1778885212661,23.65,79091.45,24.0,0.10784,0.00012,11.84925]
[1778885218432,23.65,79091.41,24.0,0.10783,0.00012,11.84848]
[1778885220366,23.65,79091.08,24.0,0.10779,0.00012,11.84516]
[1778885221673,23.65,79091.11,24.0,0.10779,0.00012,11.8454]
[1778885221774,23.65,79091.43,24.0,0.10783,0.00012,11.8485]
[1778885227391,23.65,79091.42,24.0,0.10786,0.00012,11.85087]
[1778885232837,23.65,79091.04,24.0,0.10785,0.00012,11.84958]
[1778885238828,23.66,79090.15,24.0,0.10778,0.00012,11.84382]
[1778885244609,23.66,79090.52,24.0,0.10786,0.00012,11.85051]
[1778885244615,23.66,79090.45,24.0,0.10786,0.00012,11.85032]
[1778885246575,23.66,79090.45,24.0,0.10786,0.00012,11.85032]
[1778885252671,23.66,79090.37,24.0,0.10781,0.00012,11.84464]
[1778885257706,23.66,79091.13,24.0,0.1079,0.00012,11.85185]
[1778885262741,23.66,79092.1,24.0,0.10801,0.00012,11.86104]
[1778885267776,23.66,79092.67,24.0,0.10808,0.00012,11.86629]
[1778885268730,23.66,79092.67,24.0,0.10808,0.00012,11.86629]
[1778885271732,23.66,79092.43,24.0,0.10804,0.00012,11.86369]
[1778885276840,23.66,79092.06,24.0,0.10799,0.00012,11.85961]
[1778885282882,23.66,79089.08,24.0,0.10762,0.00012,11.82998]
[1778885287917,23.66,79080.03,24.0,0.10652,0.00012,11.74087]
[1778885292952,23.66,79071.59,24.0,0.10551,0.00012,11.65882]
[1778885297987,23.66,79071.0,24.0,0.10545,0.00012,11.65402]
[1778885303022,23.66,79070.82,24.0,0.10544,0.00012,11.65312]
[1778885308057,23.66,79071.06,24.0,0.10547,0.00012,11.6562]
[1778885312031,23.66,79071.17,24.0,0.10546,0.00012,11.65324]
[1778885312089,23.66,79071.17,24.0,0.10546,0.00012,11.65324]
[1778885313092,23.66,79091.49,24.0,0.10794,0.00012,11.85348]
[1778885314354,23.66,79093.06,24.0,0.10814,0.00012,11.86934]
[1778885314759,23.66,79093.06,24.0,0.10814,0.00012,11.86934]
[1778885315912,23.66,79093.06,24.0,0.10814,0.00012,11.86934]
[1778885321232,23.67,79092.74,24.0,0.10812,0.00012,11.86799]
[1778885326383,23.67,79092.55,24.0,0.10812,0.00012,11.8683]
[1778885328754,23.67,79091.88,24.0,0.10805,0.00012,11.86242]
[1778885332708,23.67,79091.23,24.0,0.10799,0.00012,11.85745]
[1778885338268,23.68,79091.38,24.0,0.10804,0.00012,11.86146]
[1778885342296,23.68,79102.36,24.0,0.10941,0.00012,11.97103]
[1778885347333,23.68,79103.15,24.0,0.10952,0.00012,11.97976]
[1778885348593,23.68,79103.15,24.0,0.10952,0.00012,11.97976]
[1778885348808,23.68,79103.15,24.0,0.10952,0.00012,11.97976]
[1778885353449,23.68,79102.58,24.0,0.10946,0.00012,11.97484]
[1778885359418,23.68,79096.99,24.0,0.10879,0.00012,11.92129]
[1778885364453,23.68,79097.21,24.0,0.10883,0.00012,11.92458]
[1778885366613,23.68,79096.85,24.0,0.10879,0.00012,11.92124]
[1778885372509,23.68,79104.77,24.0,0.10974,0.00012,11.99583]
[1778885377544,23.68,79104.26,24.0,0.10969,0.00012,11.99138]
[1778885382579,23.69,79104.42,24.0,0.10971,0.00012,11.99357]
[1778885384613,23.69,79104.17,24.0,0.10969,0.00012,11.99137]
[1778885388087,23.69,79086.82,24.0,0.10756,0.00012,11.82141]
[1778885388622,23.69,79086.82,24.0,0.10756,0.00012,11.82141]
[1778885389174,23.69,79086.82,24.0,0.10756,0.00012,11.82141]
[1778885388638,23.69,79078.99,24.0,0.10661,0.00012,11.74451]
[1778885389628,23.69,79077.66,24.0,0.10645,0.00012,11.73141]
[1778885390331,23.69,79077.66,24.0,0.10645,0.00012,11.73141]
[1778885390635,23.69,79075.84,24.0,0.10623,0.00012,11.71408]
[1778885391415,23.69,79075.84,24.0,0.10623,0.00012,11.71408]
[1778885396677,23.69,79068.94,24.0,0.1054,0.00012,11.64682]
[1778885401712,23.69,79069.23,24.0,0.10544,0.00012,11.64988]
[1778885402261,23.69,79069.23,24.0,0.10544,0.00012,11.64988]
[1778885407754,23.69,79068.32,24.0,0.10533,0.00012,11.64119]
[1778885412789,23.69,79068.85,24.0,0.1054,0.00012,11.6465]
[1778885417958,23.69,79062.86,24.0,0.10468,0.00012,11.58804]
[1778885423866,23.69,79062.8,24.0,0.10468,0.00012,11.58801]
[1778885425575,23.69,79062.49,24.0,0.10464,0.00012,11.58504]
[1778885425880,23.69,79062.68,24.0,0.10467,0.00012,11.58697]
[1778885431112,23.69,79060.49,24.0,0.10444,0.00012,11.56813]
[1778885432621,23.69,79059.78,24.0,0.10433,0.00012,11.55809]
[1778885432929,23.7,79059.57,24.0,0.10432,0.00012,11.55669]
[1778885433643,23.7,79059.57,24.0,0.10432,0.00012,11.55669]
[1778885433936,23.7,79058.67,24.0,0.10421,0.00012,11.54801]
[1778885438971,23.7,79060.66,24.0,0.10449,0.00012,11.57066]
[1778885444009,23.7,79060.81,24.0,0.10454,0.00012,11.57519]
[1778885445494,23.7,79060.59,24.0,0.10453,0.00012,11.57365]
[1778885446022,23.71,79060.77,24.0,0.10455,0.00012,11.576]
[1778885446461,23.71,79060.77,24.0,0.10455,0.00012,11.576]
[1778885446493,23.71,79060.77,24.0,0.10455,0.00012,11.57604]
[1778885453071,23.71,79061.07,24.0,0.10464,0.00012,11.58252]
[1778885456726,23.71,79061.07,24.0,0.10465,0.00012,11.58367]
[1778885462134,23.72,79061.27,24.0,0.10472,0.00012,11.5896]
[1778885466034,23.72,79061.74,24.0,0.10481,0.00012,11.59641]
[1778885476233,23.73,79061.21,24.0,0.10482,0.00012,11.59724]
[1778885478557,23.73,79061.25,24.0,0.10484,0.00012,11.59871]
[1778885484289,23.73,79059.83,24.0,0.10471,0.00012,11.58811]
[1778885488301,23.73,79059.48,24.0,0.10469,0.00012,11.58643]
[1778885491818,23.74,79063.55,24.0,0.10519,0.00012,11.62764]
[1778885494873,23.74,79067.28,24.0,0.10563,0.00012,11.66111]
[1778885498975,23.74,79066.59,24.0,0.10557,0.00012,11.65625]
[1778885504430,23.75,79068.22,24.0,0.1058,0.00012,11.67539]
[1778885505717,23.75,79068.22,24.0,0.1058,0.00012,11.67539]
[1778885505818,23.75,79067.69,24.0,0.10575,0.00012,11.67067]
[1778885511479,23.74,79067.86,24.0,0.10576,0.00012,11.67169]
[1778885515538,23.74,79067.77,24.0,0.10575,0.00012,11.67061]
[1778885521549,23.74,79067.54,24.0,0.10571,0.00012,11.66751]
[1778885526584,23.74,79067.36,24.0,0.10568,0.00012,11.66525]
[1778885532541,23.74,79067.23,24.0,0.10566,0.00012,11.66358]
[1778885537663,23.74,79063.96,24.0,0.10526,0.00012,11.63129]
[1778885539269,23.74,79063.96,24.0,0.10526,0.00012,11.63129]
[1778885539370,23.74,79063.97,24.0,0.10526,0.00012,11.63129]
[1778885544712,23.74,79068.28,24.0,0.10581,0.00012,11.67577]
[1778885548684,23.75,79068.15,24.0,0.10581,0.00012,11.67584]
[1778885548740,23.75,79068.08,24.0,0.10581,0.00012,11.6756]
[1778885549884,23.75,79068.08,24.0,0.10581,0.00012,11.6756]
[1778885549985,23.75,79067.98,24.0,0.10579,0.00012,11.6745]
[1778885550405,23.75,79067.98,24.0,0.10579,0.00012,11.6745]
[1778885550754,23.75,79067.72,24.0,0.10577,0.00012,11.67241]
[1778885555789,23.75,79068.55,24.0,0.10583,0.00012,11.67552]
[1778885556586,23.75,79068.55,24.0,0.10583,0.00012,11.67552]
[1778885556686,23.75,79068.55,24.0,0.10583,0.00012,11.6754]
[1778885561659,23.75,79068.62,24.0,0.10586,0.00012,11.67783]
[1778885562256,23.75,79068.62,24.0,0.10586,0.00012,11.67783]
[1778885564235,23.75,79068.62,24.0,0.10586,0.00012,11.67814]
[1778885569887,23.75,79068.49,24.0,0.10588,0.00012,11.67987]
[1778885576826,23.75,79068.5,24.0,0.10589,0.00012,11.6804]
[1778885576887,23.76,79068.5,24.0,0.10592,0.00012,11.68293]
[1778885580305,23.76,79068.5,24.0,0.10592,0.00012,11.68293]
[1778885580396,23.76,79068.5,24.0,0.10592,0.00012,11.68293]
[1778885580376,23.76,79068.5,24.0,0.10591,0.00012,11.68237]
[1778885583595,23.76,79075.76,24.0,0.1068,0.00012,11.75404]
[1778885584308,23.76,79075.76,24.0,0.1068,0.00012,11.75404]
[1778885593048,23.76,79075.6,24.0,0.10682,0.00012,11.7559]
[1778885600097,23.77,79076.71,24.0,0.10699,0.00012,11.76956]
[1778885601959,23.77,79072.07,24.0,0.10644,0.00012,11.72457]
[1778885601966,23.77,79072.07,24.0,0.10644,0.00012,11.72457]
[1778885602111,23.77,79069.84,24.0,0.10617,0.00012,11.70319]
[1778885602487,23.77,79069.84,24.0,0.10617,0.00012,11.70319]
[1778885603249,23.77,79069.84,24.0,0.10617,0.00012,11.70319]
[1778885603276,23.77,79067.21,24.0,0.10585,0.00012,11.67738]
[1778885606082,23.77,79064.47,24.0,0.10553,0.00012,11.65119]
[1778885611174,23.77,79063.67,24.0,0.10544,0.00012,11.64247]
[1778885619230,23.78,79063.75,24.0,0.10551,0.00012,11.64771]
[1778885620437,23.78,79063.75,24.0,0.10551,0.00012,11.64771]
[1778885620748,23.78,79063.75,24.0,0.10551,0.00012,11.64771]
[1778885622562,23.78,79063.55,24.0,0.1055,0.00012,11.64737]
[1778885624780,23.78,79063.55,24.0,0.10551,0.00012,11.6479]
[1778885630307,23.78,79063.05,24.0,0.1055,0.00012,11.64716]
[1778885631529,23.79,79063.43,24.0,0.10555,0.00012,11.65137]
[1778885631842,23.79,79063.43,24.0,0.10555,0.00012,11.65137]
[1778885632321,23.79,79055.53,24.0,0.10461,0.00012,11.57443]
[1778885633918,23.79,79053.81,24.0,0.1044,0.00012,11.55771]
[1778885634921,23.79,79054.16,24.0,0.10445,0.00012,11.56124]
[1778885635345,23.79,79053.92,24.0,0.10442,0.00012,11.55954]
[1778885636429,23.79,79053.92,24.0,0.10442,0.00012,11.55954]
[1778885636761,23.79,79053.9,24.0,0.10443,0.00012,11.55999]
[1778885639046,23.79,79053.81,24.0,0.10443,0.00012,11.55976]
[1778885639145,23.79,79053.81,24.0,0.10444,0.00012,11.56041]
[1778885645416,23.79,79053.41,24.0,0.1044,0.00012,11.55722]
[1778885654478,23.79,79052.64,24.0,0.10432,0.00012,11.55071]
[1778885654599,23.79,79052.64,24.0,0.10432,0.00012,11.55071]
[1778885655331,23.79,79052.64,24.0,0.10432,0.00012,11.55071]
[1778885659661,23.79,79052.9,24.0,0.10435,0.00012,11.55355]
[1778885659668,23.79,79052.9,24.0,0.10435,0.00012,11.55355]
[1778885659766,23.79,79052.9,24.0,0.10435,0.00012,11.55375]
[1778885660721,23.79,79052.9,24.0,0.10435,0.00012,11.55375]
[1778885666562,23.8,79052.28,24.0,0.10434,0.00012,11.55228]
[1778885673611,23.8,79051.62,24.0,0.10428,0.00012,11.54594]
[1778885683234,23.8,79052.21,24.0,0.10437,0.00012,11.55292]
[1778885689725,23.82,79052.09,24.0,0.10446,0.00012,11.56046]
[1778885701809,23.83,79051.86,24.0,0.10453,0.00012,11.56573]
[1778885714900,23.84,79052.58,24.0,0.10471,0.00012,11.58084]
[1778885719935,23.84,79051.75,24.0,0.10465,0.00012,11.57587]
[1778885724970,23.84,79052.14,24.0,0.10474,0.00012,11.58276]
[1778885732019,23.85,79052.11,24.0,0.10476,0.00012,11.58239]
[1778885738061,23.85,79052.19,24.0,0.10481,0.00012,11.58685]
[1778885741913,23.86,79052.77,24.0,0.1049,0.00012,11.59432]
[1778885742074,23.86,79052.77,24.0,0.1049,0.00012,11.59432]
[1778885742080,23.86,79052.77,24.0,0.1049,0.00012,11.59432]
[1778885742555,23.86,79052.77,24.0,0.1049,0.00012,11.59432]
[1778885742089,23.86,79059.26,24.0,0.10569,0.00012,11.65793]
[1778885743096,23.86,79065.09,24.0,0.10639,0.00012,11.71459]
[1778885748131,23.86,79065.09,24.0,0.10641,0.00012,11.7167]
[1778885753166,23.86,79065.14,24.0,0.10645,0.00012,11.71929]
[1778885758302,23.87,79065.49,24.0,0.10651,0.00012,11.72435]
[1778885763579,23.87,79064.88,24.0,0.10646,0.00012,11.72039]
[1778885763626,23.87,79058.73,24.0,0.10573,0.00012,11.661]
[1778885764247,23.87,79058.73,24.0,0.10573,0.00012,11.661]
[1778885764714,23.87,79057.45,24.0,0.10558,0.00012,11.64905]
[1778885766402,23.87,79057.58,24.0,0.1056,0.00012,11.65082]
[1778885766780,23.87,79057.7,24.0,0.10563,0.00012,11.65298]
[1778885772301,23.87,79058.32,24.0,0.10573,0.00012,11.66142]
[1778885772962,23.87,79058.32,24.0,0.10573,0.00012,11.66142]
[1778885775022,23.88,79058.76,24.0,0.1058,0.00012,11.66663]
[1778885777082,23.88,79059.3,24.0,0.10587,0.00012,11.6728]
[1778885777086,23.88,79059.3,24.0,0.10587,0.00012,11.6728]
[1778885783378,23.88,79059.53,24.0,0.10594,0.00012,11.67813]
[1778885788413,23.88,79066.7,24.0,0.10683,0.00012,11.75]
[1778885795700,23.89,79066.09,24.0,0.10674,0.00012,11.74128]
[1778885805533,23.89,79065.87,24.0,0.10677,0.00012,11.74345]
[1778885806591,23.89,79065.87,24.0,0.10677,0.00012,11.74345]
[1778885813593,23.89,79066.95,24.0,0.10693,0.00012,11.75654]
[1778885819639,23.9,79069.35,24.0,0.10725,0.00012,11.78163]
[1778885824677,23.9,79069.73,24.0,0.10731,0.00012,11.78661]
[1778885831726,23.9,79070.09,24.0,0.10737,0.00012,11.79188]
[1778885836761,23.9,79071.77,24.0,0.10759,0.00012,11.80935]
[1778885842803,23.9,79071.73,24.0,0.1076,0.00012,11.81023]
[1778885844693,23.9,79071.73,24.0,0.1076,0.00012,11.81023]
[1778885845911,23.9,79071.7,24.0,0.10761,0.00012,11.81058]
[1778885846795,23.9,79071.7,24.0,0.10761,0.00012,11.81058]
[1778885850580,23.9,79070.61,24.0,0.10748,0.00012,11.80039]
[1778885856901,23.91,79071.68,24.0,0.1076,0.00012,11.80843]
[1778885860295,23.91,79073.35,24.0,0.10781,0.00012,11.82512]
[1778885861418,23.91,79073.35,24.0,0.10781,0.00012,11.82531]
[1778885863614,23.91,79074.37,24.0,0.10794,0.00012,11.83564]
[1778885864782,23.91,79075.88,24.0,0.10813,0.00012,11.85072]
[1778885870999,23.91,79076.91,24.0,0.10827,0.00012,11.86198]
[1778885877043,23.91,79076.86,24.0,0.10828,0.00012,11.86255]
[1778885882078,23.91,79076.77,24.0,0.10828,0.00012,11.86262]
[1778885882982,23.91,79076.77,24.0,0.10828,0.00012,11.86262]
[1778885884148,23.91,79076.86,24.0,0.10829,0.00012,11.8637]
[1778885885332,23.91,79076.8,24.0,0.10829,0.00012,11.86332]
[1778885887762,23.91,79076.77,24.0,0.10829,0.00012,11.86366]
[1778885894163,23.92,79076.74,24.0,0.10831,0.00012,11.86499]
[1778885898555,23.92,79076.62,24.0,0.1083,0.00012,11.86455]
[1778885899359,23.92,79076.97,24.0,0.10835,0.00012,11.86847]
[1778885910275,23.92,79077.07,24.0,0.1084,0.00012,11.87227]
[1778885917324,23.92,79079.8,24.0,0.10872,0.00012,11.89627]
[1778885925991,23.93,79079.84,24.0,0.10874,0.00012,11.89755]
[1778885929254,23.93,79076.17,24.0,0.10831,0.00012,11.86323]
[1778885932553,23.93,79075.65,24.0,0.10826,0.00012,11.8589]
[1778885934949,23.93,79075.32,24.0,0.10822,0.00012,11.8562]
[1778885940488,23.93,79075.06,24.0,0.10821,0.00012,11.85552]
[1778885943278,23.93,79075.03,24.0,0.10821,0.00012,11.8555]
[1778885950559,23.94,79074.99,24.0,0.10824,0.00012,11.85761]
[1778885955594,23.94,79074.95,24.0,0.10825,0.00012,11.85863]
[1778885960629,23.94,79077.88,24.0,0.10863,0.00012,11.8889]
[1778885965664,23.94,79077.73,24.0,0.10863,0.00012,11.88867]
[1778885970699,23.94,79072.52,24.0,0.10801,0.00012,11.83926]
[1778885975734,23.94,79072.46,24.0,0.10799,0.00012,11.8359]
[1778885980769,23.95,79072.46,24.0,0.10801,0.00012,11.83753]
[1778885986811,23.95,79071.7,24.0,0.10795,0.00012,11.8321]
[1778885992854,23.95,79071.75,24.0,0.10798,0.00012,11.83456]
[1778885998896,23.95,79071.98,24.0,0.10803,0.00012,11.83873]
[1778886003932,23.96,79065.01,24.0,0.10721,0.00012,11.77263]
[1778886008968,23.96,79065.11,24.0,0.10724,0.00012,11.77555]
[1778886011708,23.96,79065.36,24.0,0.10728,0.00012,11.77835]
[1778886016209,23.96,79064.47,24.0,0.10719,0.00012,11.77148]
[1778886017301,23.96,79064.79,24.0,0.10724,0.00012,11.77493]
[1778886024080,23.97,79068.66,24.0,0.10773,0.00012,11.81475]
[1778886028173,23.97,79068.74,24.0,0.10775,0.00012,11.81654]
[1778886029608,23.97,79068.64,24.0,0.10774,0.00012,11.81557]
[1778886035157,23.97,79069.18,24.0,0.10779,0.00012,11.81805]
[1778886038183,23.97,79069.18,24.0,0.10779,0.00012,11.81805]
[1778886043688,23.97,79068.96,24.0,0.10779,0.00012,11.81746]
[1778886044188,23.97,79068.96,24.0,0.10779,0.00012,11.81789]
[1778886045222,23.97,79068.96,24.0,0.10779,0.00012,11.81789]
[1778886045227,23.97,79068.79,24.0,0.10777,0.00012,11.8159]
[1778886046317,23.97,79068.79,24.0,0.10777,0.00012,11.8159]
[1778886046323,23.97,79068.69,24.0,0.10775,0.00012,11.81459]
[1778886047190,23.97,79068.69,24.0,0.10775,0.00012,11.81459]
[1778886047569,23.97,79068.69,24.0,0.10775,0.00012,11.81459]
[1778886051465,23.97,79068.64,24.0,0.10775,0.00012,11.81432]
[1778886052664,23.97,79068.64,24.0,0.10775,0.00012,11.81483]
[1778886053686,23.97,79068.7,24.0,0.10776,0.00012,11.81542]
[1778886061345,23.97,79066.42,24.0,0.10751,0.00012,11.79505]
[1778886064112,23.97,79064.53,24.0,0.10729,0.00012,11.77718]
[1778886069404,23.98,79064.4,24.0,0.10729,0.00012,11.77745]
[1778886072408,23.98,79064.1,24.0,0.10726,0.00012,11.77505]
[1778886072438,23.98,79064.1,24.0,0.10726,0.00012,11.77505]
[1778886072539,23.98,79063.99,24.0,0.10725,0.00012,11.77424]
[1778886074356,23.98,79063.52,24.0,0.10719,0.00012,11.76939]
[1778886074382,23.98,79063.52,24.0,0.10719,0.00012,11.76939]
[1778886074614,23.98,79063.52,24.0,0.10719,0.00012,11.76939]
[1778886075251,23.98,79062.72,24.0,0.10709,0.00012,11.76135]
[1778886075324,23.98,79062.72,24.0,0.10709,0.00012,11.76163]
[1778886077072,23.98,79062.68,24.0,0.10709,0.00012,11.76152]
[1778886078240,23.98,79062.65,24.0,0.10709,0.00012,11.76152]
[1778886078467,23.98,79062.74,24.0,0.10711,0.00012,11.76267]
[1778886084509,23.98,79063.22,24.0,0.10714,0.00012,11.7657]
[1778886085190,23.98,79063.22,24.0,0.10714,0.00012,11.7657]
[1778886085198,23.98,79063.22,24.0,0.10714,0.00012,11.76542]
[1778886087893,23.98,79063.22,24.0,0.10714,0.00012,11.76542]
[1778886087994,23.98,79063.22,24.0,0.10715,0.00012,11.76626]
[1778886091504,23.98,79058.72,24.0,0.1066,0.00012,11.72212]
[1778886091558,23.98,79060.39,24.0,0.10677,0.00012,11.73369]
[1778886092565,23.98,79072.43,24.0,0.10823,0.00012,11.85097]
[1778886097600,23.98,79079.9,24.0,0.10915,0.00012,11.92439]
[1778886102635,23.98,79081.68,24.0,0.10937,0.00012,11.94208]
[1778886108677,23.98,79088.4,24.0,0.1102,0.00012,12.0079]
[1778886113608,23.98,79088.4,24.0,0.1102,0.00012,12.00784]
[1778886113625,23.98,79088.4,24.0,0.1102,0.00012,12.00784]
[1778886118748,23.98,79093.57,24.0,0.11083,0.00012,12.05815]
[1778886123783,23.98,79094.47,24.0,0.11094,0.00012,12.06661]
[1778886128818,23.98,79094.98,24.0,0.11099,0.00012,12.0712]
[1778886133236,23.98,79094.96,24.0,0.11099,0.00012,12.07058]
[1778886134538,23.98,79094.85,24.0,0.11097,0.00012,12.06941]
[1778886135682,23.98,79093.42,24.0,0.11079,0.00012,12.05532]
[1778886140902,23.97,79093.92,24.0,0.11085,0.00012,12.05973]
[1778886145937,23.97,79094.38,24.0,0.1109,0.00012,12.06379]
[1778886150972,23.97,79096.23,24.0,0.11112,0.00012,12.08131]
[1778886156013,23.97,79096.34,24.0,0.11109,0.00012,12.07733]
[1778886161042,23.97,79096.36,24.0,0.11109,0.00012,12.07697]
[1778886166078,23.97,79096.43,24.0,0.11109,0.00012,12.07717]
[1778886171112,23.97,79096.28,24.0,0.11107,0.00012,12.07523]
[1778886173321,23.97,79096.28,24.0,0.11107,0.00012,12.07523]
[1778886173394,23.97,79096.28,24.0,0.11107,0.00012,12.07523]
[1778886173402,23.97,79096.28,24.0,0.11106,0.00012,12.07506]
[1778886174302,23.97,79096.28,24.0,0.11106,0.00012,12.07506]
[1778886174344,23.97,79095.92,24.0,0.11101,0.00012,12.0709]
[1778886179652,23.97,79095.71,24.0,0.11098,0.00012,12.06855]
[1778886184844,23.97,79093.79,24.0,0.11074,0.00012,12.04958]
[1778886190245,23.97,79093.98,24.0,0.11076,0.00012,12.05127]
[1778886195280,23.97,79093.3,24.0,0.11068,0.00012,12.04459]
[1778886200315,23.97,79100.51,24.0,0.11157,0.00012,12.11501]
[1778886201280,23.97,79100.51,24.0,0.11157,0.00012,12.11501]
[1778886201668,23.97,79100.51,24.0,0.11157,0.00012,12.11501]
[1778886202243,23.97,79100.5,24.0,0.11157,0.00012,12.11482]
[1778886207364,23.97,79104.87,24.0,0.1121,0.00012,12.15709]
[1778886209612,23.97,79105.77,24.0,0.11221,0.00012,12.16578]
[1778886216427,23.97,79111.83,24.0,0.11292,0.00013,12.21933]
[1778886217520,23.97,79111.83,24.0,0.11292,0.00013,12.21933]
[1778886224129,23.96,79111.78,24.0,0.1129,0.00013,12.21814]
[1778886229519,23.96,79111.78,24.0,0.11287,0.00013,12.216]
[1778886234554,23.96,79112.05,24.0,0.1129,0.00013,12.21782]
[1778886239931,23.96,79112.23,24.0,0.11291,0.00013,12.21913]
[1778886240032,23.96,79112.23,24.0,0.11291,0.00013,12.2187]
[1778886241972,23.96,79112.23,24.0,0.11291,0.00013,12.2187]
[1778886247645,23.95,79111.89,24.0,0.1128,0.00013,12.21066]
[1778886250994,23.95,79111.81,24.0,0.11278,0.00013,12.2086]
[1778886251518,23.95,79111.8,24.0,0.11276,0.00013,12.20725]
[1778886251673,23.95,79112.53,24.0,0.11285,0.00013,12.21443]
[1778886252512,23.95,79112.53,24.0,0.11285,0.00013,12.21443]
[1778886252888,23.95,79112.53,24.0,0.11285,0.00013,12.21443]
[1778886252989,23.95,79112.53,24.0,0.11285,0.00013,12.21425]
[1778886256450,23.95,79112.68,24.0,0.11285,0.00013,12.21447]
[1778886260123,23.94,79112.69,24.0,0.11282,0.00013,12.21211]
[1778886260610,23.94,79112.69,24.0,0.11282,0.00013,12.21211]
[1778886261528,23.94,79112.29,24.0,0.11276,0.00013,12.20757]
[1778886261629,23.94,79112.29,24.0,0.11276,0.00013,12.20697]
[1778886263990,23.94,79111.67,24.0,0.11268,0.00013,12.20081]
[1778886265338,23.94,79110.72,24.0,0.11256,0.00013,12.1914]
[1778886265341,23.94,79110.72,24.0,0.11256,0.00013,12.1914]
[1778886265607,23.94,79110.72,24.0,0.11256,0.00013,12.1914]
[1778886265771,23.94,79103.65,24.0,0.11168,0.00012,12.12188]
[1778886266362,23.94,79103.65,24.0,0.11168,0.00012,12.12188]
[1778886266607,23.94,79103.65,24.0,0.11168,0.00012,12.12188]
[1778886266778,23.94,79092.58,24.0,0.1103,0.00012,12.01277]
[1778886270806,23.94,79079.43,24.0,0.10869,0.00012,11.88517]
[1778886272690,23.94,79070.93,24.0,0.10763,0.00012,11.79824]
[1778886272820,23.94,79067.37,24.0,0.1072,0.00012,11.76401]
[1778886273955,23.94,79067.37,24.0,0.1072,0.00012,11.76401]
[1778886273958,23.94,79067.37,24.0,0.1072,0.00012,11.76401]
[1778886274022,23.94,79065.23,24.0,0.10694,0.00012,11.74315]
[1778886275815,23.94,79061.62,24.0,0.10651,0.00012,11.7081]
[1778886275841,23.94,79061.72,24.0,0.10651,0.00012,11.70857]
[1778886277875,23.94,79060.99,24.0,0.10642,0.00012,11.70103]
[1778886282890,23.94,79071.93,24.0,0.10774,0.00012,11.80749]
[1778886288932,23.94,79070.52,24.0,0.10756,0.00012,11.79281]
[1778886293967,23.94,79060.27,24.0,0.10631,0.00012,11.69235]
[1778886299002,23.94,79058.37,24.0,0.10608,0.00012,11.67351]
[1778886304039,23.94,79059.79,24.0,0.10624,0.00012,11.68686]
[1778886311089,23.94,79061.68,24.0,0.10646,0.00012,11.70416]
[1778886323173,23.94,79061.54,24.0,0.10641,0.00012,11.70057]
[1778886333243,23.93,79061.54,24.0,0.10635,0.00012,11.69397]
[1778886338278,23.93,79061.83,24.0,0.10637,0.00012,11.6957]
[1778886343313,23.93,79060.4,24.0,0.10619,0.00012,11.6808]
[1778886351369,23.93,79058.67,24.0,0.10596,0.00012,11.66239]
[1778886356404,23.93,79058.12,24.0,0.10588,0.00012,11.65627]
[1778886361439,23.93,79058.52,24.0,0.10592,0.00012,11.65938]
[1778886366908,23.93,79058.37,24.0,0.1059,0.00012,11.65747]
[1778886373523,23.92,79056.92,24.0,0.1057,0.00012,11.64194]
[1778886378559,23.92,79057.2,24.0,0.10573,0.00012,11.64378]
[1778886383595,23.92,79057.46,24.0,0.10575,0.00012,11.64536]
[1778886388630,23.92,79057.75,24.0,0.10577,0.00012,11.64716]
[1778886390231,23.92,79057.75,24.0,0.10577,0.00012,11.64716]
[1778886399707,23.92,79064.35,24.0,0.10649,0.00012,11.70383]
[1778886401311,23.92,79070.19,24.0,0.10719,0.00012,11.76032]
[1778886401721,23.91,79073.67,24.0,0.10761,0.00012,11.79384]
[1778886406756,23.92,79074.31,24.0,0.1077,0.00012,11.80078]
[1778886413805,23.92,79074.1,24.0,0.10769,0.00012,11.79977]
[1778886418840,23.92,79073.22,24.0,0.10759,0.00012,11.79208]
[1778886423552,23.92,79073.22,24.0,0.10759,0.00012,11.79208]
[1778886423875,23.92,79072.98,24.0,0.10757,0.00012,11.7907]
[1778886424381,23.92,79072.98,24.0,0.10757,0.00012,11.7907]
[1778886424882,23.92,79072.87,24.0,0.10755,0.00012,11.78928]
[1778886425284,23.92,79072.87,24.0,0.10755,0.00012,11.78928]
[1778886425385,23.92,79072.87,24.0,0.10756,0.00012,11.78948]
[1778886430924,23.92,79074.08,24.0,0.10768,0.00012,11.79953]
[1778886431290,23.92,79074.08,24.0,0.10768,0.00012,11.79953]
[1778886431931,23.92,79074.37,24.0,0.10771,0.00012,11.80201]
[1778886432372,23.92,79074.37,24.0,0.10771,0.00012,11.80201]
[1778886432938,23.92,79074.19,24.0,0.10769,0.00012,11.80045]
[1778886435931,23.92,79074.19,24.0,0.10769,0.00012,11.80045]
[1778886437213,23.92,79074.19,24.0,0.10768,0.00012,11.79906]
[1778886446042,23.91,79074.44,24.0,0.10767,0.00012,11.79844]
[1778886454098,23.91,79074.4,24.0,0.1076,0.00012,11.79101]
[1778886455130,23.91,79074.4,24.0,0.1076,0.00012,11.79101]
[1778886455231,23.91,79074.4,24.0,0.10759,0.00012,11.79037]
[1778886455565,23.91,79074.4,24.0,0.10759,0.00012,11.79037]
[1778886456112,23.91,79074.39,24.0,0.10759,0.00012,11.79028]
[1778886461147,23.9,79074.31,24.0,0.10755,0.00012,11.78763]
[1778886466182,23.9,79074.86,24.0,0.1076,0.00012,11.79144]
[1778886471217,23.9,79074.4,24.0,0.10753,0.00012,11.78545]
[1778886476252,23.9,79074.45,24.0,0.10751,0.00012,11.78446]
[1778886481287,23.9,79074.58,24.0,0.10751,0.00012,11.78429]
[1778886486322,23.89,79074.84,24.0,0.10752,0.00012,11.78539]
[1778886492364,23.89,79074.82,24.0,0.1075,0.00012,11.78351]
[1778886497399,23.89,79074.88,24.0,0.10749,0.00012,11.7827]
[1778886505505,23.89,79074.93,24.0,0.10749,0.00012,11.78264]
[1778886512504,23.89,79074.71,24.0,0.10738,0.00012,11.77255]
[1778886520561,23.88,79074.88,24.0,0.10738,0.00012,11.7721]
[1778886527610,23.88,79074.15,24.0,0.10727,0.00012,11.76318]
[1778886534256,23.88,79073.83,24.0,0.10722,0.00012,11.75957]
[1778886539694,23.88,79065.26,24.0,0.10616,0.00012,11.67436]
[1778886544729,23.88,79066.22,24.0,0.10627,0.00012,11.68296]
[1778886549764,23.88,79075.66,24.0,0.1074,0.00012,11.77381]
[1778886555410,23.87,79075.98,24.0,0.10742,0.00012,11.77567]
[1778886560841,23.87,79076.26,24.0,0.10744,0.00012,11.77704]
[1778886565798,23.87,79076.62,24.0,0.10747,0.00012,11.77971]
[1778886565876,23.87,79076.12,24.0,0.10741,0.00012,11.77464]
[1778886570911,23.87,79076.5,24.0,0.10748,0.00012,11.78021]
[1778886575946,23.88,79081.96,24.0,0.10813,0.00012,11.83101]
[1778886580981,23.88,79082.12,24.0,0.10817,0.00012,11.83416]
[1778886586016,23.88,79081.22,24.0,0.10808,0.00012,11.82708]
[1778886588030,23.88,79069.11,24.0,0.10662,0.00012,11.70979]
[1778886591646,23.88,79062.48,24.0,0.10584,0.00012,11.64701]
[1778886592058,23.88,79059.26,24.0,0.10546,0.00012,11.61635]
[1778886593862,23.88,79057.96,24.0,0.10531,0.00012,11.60383]
[1778886597079,23.88,79055.49,24.0,0.10502,0.00012,11.58024]
[1778886602128,23.89,79056.3,24.0,0.10512,0.00012,11.58876]
[1778886607163,23.89,79059.69,24.0,0.10554,0.00012,11.62215]
[1778886607627,23.89,79059.69,24.0,0.10554,0.00012,11.62215]
[1778886608170,23.89,79062.27,24.0,0.10585,0.00012,11.64729]
[1778886613206,23.89,79063.17,24.0,0.10599,0.00012,11.65881]
[1778886618240,23.89,79063.24,24.0,0.10603,0.00012,11.66203]
[1778886623275,23.9,79063.24,24.0,0.10606,0.00012,11.66444]
[1778886625324,23.9,79064.82,24.0,0.10626,0.00012,11.68025]
[1778886625425,23.9,79064.82,24.0,0.10627,0.00012,11.68114]
[1778886637373,23.9,79064.92,24.0,0.10623,0.00012,11.6761]
[1778886639173,23.9,79064.92,24.0,0.10623,0.00012,11.6761]
[1778886640316,23.9,79064.83,24.0,0.10621,0.00012,11.67493]
[1778886640384,23.9,79064.83,24.0,0.10621,0.00012,11.67493]
[1778886640396,23.89,79064.47,24.0,0.10617,0.00012,11.6713]
[1778886640754,23.89,79064.47,24.0,0.10617,0.00012,11.6713]
[1778886641414,23.89,79064.47,24.0,0.10617,0.00012,11.6713]
[1778886641403,23.89,79064.53,24.0,0.10617,0.00012,11.67176]
[1778886641847,23.89,79064.53,24.0,0.10617,0.00012,11.67176]
[1778886647445,23.89,79064.8,24.0,0.1062,0.00012,11.67361]
[1778886650690,23.89,79064.64,24.0,0.10617,0.00012,11.67164]
[1778886651474,23.89,79064.79,24.0,0.10619,0.00012,11.67351]
[1778886656508,23.9,79065.46,24.0,0.1063,0.00012,11.6821]
[1778886662140,23.9,79065.42,24.0,0.10632,0.00012,11.68334]
[1778886662241,23.9,79065.37,24.0,0.10632,0.00012,11.68326]
[1778886662606,23.9,79065.37,24.0,0.10632,0.00012,11.68326]
[1778886662707,23.9,79065.3,24.0,0.10631,0.00012,11.68244]
[1778886664226,23.9,79065.3,24.0,0.10631,0.00012,11.68244]
[1778886664327,23.9,79065.36,24.0,0.10632,0.00012,11.68344]
[1778886667687,23.9,79065.36,24.0,0.10632,0.00012,11.68344]
[1778886667787,23.9,79065.31,24.0,0.10631,0.00012,11.68295]
[1778886670409,23.9,79065.39,24.0,0.10633,0.00012,11.68416]
[1778886670510,23.9,79065.61,24.0,0.10636,0.00012,11.68713]
[1778886679669,23.9,79065.3,24.0,0.10631,0.00012,11.6828]
[1778886685710,23.9,79066.63,24.0,0.10647,0.00012,11.69541]
[1778886685809,23.9,79066.63,24.0,0.10646,0.00012,11.69477]
[1778886691753,23.9,79066.36,24.0,0.10642,0.00012,11.69007]
[1778886696869,23.9,79066.36,24.0,0.10643,0.00012,11.69085]
[1778886702830,23.91,79070.62,24.0,0.10699,0.00012,11.73545]
[1778886712900,23.91,79070.44,24.0,0.10701,0.00012,11.73699]
[1778886715091,23.91,79070.64,24.0,0.10704,0.00012,11.73929]
[1778886715482,23.91,79070.64,24.0,0.10704,0.00012,11.73929]
[1778886715165,23.91,79070.64,24.0,0.10704,0.00012,11.73963]
[1778886715583,23.91,79070.64,24.0,0.10704,0.00012,11.73942]
[1778886716846,23.91,79070.64,24.0,0.10704,0.00012,11.73942]
[1778886716947,23.91,79070.64,24.0,0.10704,0.00012,11.73977]
[1778886721963,23.91,79070.02,24.0,0.10695,0.00012,11.73266]
[1778886723778,23.91,79066.52,24.0,0.10653,0.00012,11.69843]
[1778886723864,23.91,79066.52,24.0,0.10653,0.00012,11.69843]
[1778886727939,23.91,79067.26,24.0,0.10661,0.00012,11.70498]
[1778886728174,23.91,79067.26,24.0,0.10661,0.00012,11.70498]
[1778886728183,23.91,79067.46,24.0,0.10663,0.00012,11.70675]
[1778886734051,23.91,79069.95,24.0,0.10696,0.00012,11.7332]
[1778886736388,23.91,79070.53,24.0,0.10703,0.00012,11.73917]
[1778886736411,23.91,79070.69,24.0,0.10706,0.00012,11.74104]
[1778886738414,23.91,79070.68,24.0,0.10706,0.00012,11.74126]
[1778886738515,23.91,79070.77,24.0,0.10707,0.00012,11.74166]
[1778886741716,23.91,79069.6,24.0,0.10693,0.00012,11.73094]
[1778886742344,23.91,79069.6,24.0,0.10693,0.00012,11.73094]
[1778886743290,23.91,79069.4,24.0,0.10691,0.00012,11.7291]
[1778886744127,23.91,79069.84,24.0,0.10697,0.00012,11.73371]
[1778886751176,23.91,79070.06,24.0,0.10694,0.00012,11.72978]
[1778886756211,23.91,79069.95,24.0,0.10691,0.00012,11.72756]
[1778886761421,23.91,79070.11,24.0,0.10692,0.00012,11.72821]
[1778886764946,23.91,79074.0,24.0,0.10738,0.00012,11.76511]
[1778886770309,23.91,79076.98,24.0,0.10772,0.00012,11.79263]
[1778886775344,23.9,79077.24,24.0,0.10774,0.00012,11.79384]
[1778886783400,23.9,79077.35,24.0,0.10772,0.00012,11.79296]
[1778886789442,23.9,79077.53,24.0,0.10773,0.00012,11.79343]
[1778886797499,23.9,79078.05,24.0,0.10777,0.00012,11.79676]
[1778886802533,23.9,79077.3,24.0,0.10767,0.00012,11.78858]
[1778886811596,23.89,79077.45,24.0,0.10764,0.00012,11.78423]
[1778886816631,23.89,79077.47,24.0,0.10763,0.00012,11.78374]
[1778886822674,23.89,79077.36,24.0,0.10761,0.00012,11.78189]
[1778886827709,23.89,79077.34,24.0,0.1076,0.00012,11.78108]
[1778886836772,23.89,79077.32,24.0,0.10758,0.00012,11.77983]
[1778886841810,23.89,79077.35,24.0,0.10758,0.00012,11.77959]
[1778886850874,23.89,79076.25,24.0,0.10743,0.00012,11.76803]
[1778886855909,23.89,79075.93,24.0,0.10739,0.00012,11.76449]
[1778886867993,23.89,79076.07,24.0,0.10739,0.00012,11.76485]
[1778886875370,23.89,79076.55,24.0,0.10745,0.00012,11.76935]
[1778886876600,23.89,79076.55,24.0,0.10741,0.00012,11.76447]
[1778886877377,23.89,79076.55,24.0,0.10741,0.00012,11.76429]
[1778886887126,23.88,79076.63,24.0,0.1074,0.00012,11.76416]
[1778886888615,23.88,79076.63,24.0,0.1074,0.00012,11.76416]
[1778886891729,23.88,79075.72,24.0,0.10729,0.00012,11.75504]
[1778886897753,23.88,79075.0,24.0,0.1072,0.00012,11.74747]
[1778886898409,23.88,79075.0,24.0,0.1072,0.00012,11.74747]
[1778886901224,23.88,79063.7,24.0,0.10583,0.00012,11.63748]
[1778886907266,23.88,79063.06,24.0,0.10576,0.00012,11.63171]
[1778886912301,23.88,79062.8,24.0,0.10573,0.00012,11.62935]
[1778886917337,23.88,79063.07,24.0,0.10576,0.00012,11.63199]
[1778886922371,23.88,79063.27,24.0,0.10578,0.00012,11.63379]
[1778886929420,23.88,79063.12,24.0,0.10576,0.00012,11.63199]
[1778886929784,23.88,79063.12,24.0,0.10576,0.00012,11.63199]
[1778886935462,23.88,79064.47,24.0,0.10588,0.00012,11.64016]
[1778886942511,23.88,79063.9,24.0,0.10581,0.00012,11.6339]
[1778886949560,23.88,79063.59,24.0,0.10576,0.00012,11.63013]
[1778886956610,23.88,79062.71,24.0,0.10564,0.00012,11.62083]
[1778886961645,23.88,79063.08,24.0,0.10568,0.00012,11.62387]
[1778886966681,23.88,79063.08,24.0,0.10567,0.00012,11.62315]
[1778886972723,23.88,79062.13,24.0,0.10555,0.00012,11.61321]
[1778886978768,23.88,79065.9,24.0,0.10599,0.00012,11.64889]
[1778886988839,23.87,79065.9,24.0,0.10597,0.00012,11.64729]
[1778886994236,23.87,79068.07,24.0,0.10619,0.00012,11.66335]
[1778886994481,23.87,79068.07,24.0,0.10619,0.00012,11.66335]
[1778886995580,23.87,79069.97,24.0,0.10642,0.00012,11.68165]
[1778886995681,23.87,79070.06,24.0,0.10643,0.00012,11.68232]
[1778886996641,23.87,79070.06,24.0,0.10643,0.00012,11.68232]
[1778886996740,23.87,79070.38,24.0,0.10647,0.00012,11.68556]
[1778886997840,23.87,79070.38,24.0,0.10647,0.00012,11.68556]
[1778886997941,23.87,79070.38,24.0,0.10646,0.00012,11.68535]
[1778887006656,23.87,79070.38,24.0,0.10646,0.00012,11.68535]
[1778887006757,23.88,79070.38,24.0,0.1065,0.00012,11.68841]
[1778887013008,23.88,79071.19,24.0,0.10658,0.00012,11.69502]
[1778887018042,23.87,79073.68,24.0,0.10687,0.00012,11.71825]
[1778887023613,23.87,79077.83,24.0,0.10737,0.00012,11.75786]
[1778887023676,23.87,79078.36,24.0,0.10743,0.00012,11.76279]
[1778887027688,23.87,79085.13,24.0,0.10826,0.00012,11.82917]
[1778887027713,23.87,79085.13,24.0,0.10826,0.00012,11.82917]
[1778887032140,23.87,79106.35,24.0,0.11089,0.00012,12.03814]
[1778887033277,23.87,79106.35,24.0,0.11089,0.00012,12.03814]
[1778887036506,23.87,79115.07,24.0,0.11197,0.00013,12.1237]
[1778887037070,23.87,79117.38,24.0,0.11226,0.00013,12.1463]
[1778887042186,23.87,79121.81,24.0,0.11281,0.00013,12.18903]
[1778887043801,23.87,79121.41,24.0,0.11275,0.00013,12.18483]
[1778887048817,23.87,79122.41,24.0,0.11286,0.00013,12.19351]
[1778887048833,23.87,79122.41,24.0,0.11286,0.00013,12.19351]
[1778887053797,23.87,79114.59,24.0,0.11183,0.00013,12.11102]
[1778887060703,23.87,79114.71,24.0,0.11184,0.00013,12.11166]
[1778887062203,23.87,79114.78,24.0,0.11185,0.00013,12.11217]
[1778887067385,23.87,79114.15,24.0,0.11177,0.00013,12.10573]
[1778887073427,23.87,79114.23,24.0,0.11178,0.00013,12.10645]
[1778887074567,23.87,79114.23,24.0,0.11178,0.00013,12.10645]
[1778887077355,23.87,79114.23,24.0,0.11178,0.00013,12.10645]
[1778887077652,23.87,79114.23,24.0,0.11178,0.00013,12.10645]
[1778887080531,23.87,79114.03,24.0,0.11175,0.00013,12.10453]
[1778887086519,23.87,79105.63,24.0,0.11071,0.00012,12.02266]
[1778887091554,23.87,79100.66,24.0,0.11011,0.00012,11.97472]
[1778887096589,23.87,79092.93,24.0,0.10917,0.00012,11.90007]
[1778887101624,23.87,79093.99,24.0,0.10932,0.00012,11.9118]
[1778887106659,23.88,79089.18,24.0,0.10874,0.00012,11.86611]
[1778887111694,23.88,79089.64,24.0,0.10879,0.00012,11.8679]
[1778887116730,23.88,79087.84,24.0,0.10859,0.00012,11.85201]
[1778887121764,23.88,79086.79,24.0,0.10848,0.00012,11.8436]
[1778887126801,23.88,79086.91,24.0,0.10852,0.00012,11.84666]
[1778887128355,23.88,79086.91,24.0,0.10852,0.00012,11.84666]
[1778887128815,23.89,79086.44,24.0,0.10847,0.00012,11.84281]
[1778887131118,23.88,79087.78,24.0,0.10863,0.00012,11.85536]
[1778887131836,23.89,79088.09,24.0,0.10867,0.00012,11.85875]
[1778887132259,23.89,79088.09,24.0,0.10867,0.00012,11.85875]
[1778887134860,23.88,79088.13,24.0,0.10867,0.00012,11.85853]
[1778887139895,23.88,79088.23,24.0,0.10867,0.00012,11.85851]
[1778887145937,23.88,79087.9,24.0,0.10861,0.00012,11.85408]
[1778887150972,23.88,79086.61,24.0,0.10844,0.00012,11.84052]
[1778887152271,23.88,79086.5,24.0,0.10843,0.00012,11.83927]
[1778887152410,23.88,79086.5,24.0,0.10843,0.00012,11.83927]
[1778887152986,23.88,79073.42,24.0,0.10683,0.00012,11.7115]
[1778887153993,23.88,79059.83,24.0,0.10519,0.00012,11.57945]
[1778887158095,23.88,79060.63,24.0,0.1053,0.00012,11.58776]
[1778887166079,23.88,79060.46,24.0,0.10529,0.00012,11.58725]
[1778887172553,23.88,79060.86,24.0,0.10534,0.00012,11.59144]
[1778887172651,23.88,79066.55,24.0,0.10599,0.00012,11.64237]
[1778887178167,23.89,79072.03,24.0,0.10669,0.00012,11.69852]
[1778887183204,23.89,79078.61,24.0,0.10752,0.00012,11.76477]
[1778887188771,23.89,79080.47,24.0,0.10776,0.00012,11.78435]
[1778887194281,23.89,79086.61,24.0,0.10854,0.00012,11.8466]
[1778887195780,23.89,79086.61,24.0,0.10854,0.00012,11.8466]
[1778887195941,23.89,79086.61,24.0,0.10854,0.00012,11.8466]
[1778887196035,23.9,79086.69,24.0,0.10856,0.00012,11.84795]
[1778887196295,23.9,79073.98,24.0,0.10701,0.00012,11.724]
[1778887198309,23.9,79063.09,24.0,0.10569,0.00012,11.61816]
[1778887203344,23.9,79069.77,24.0,0.1065,0.00012,11.68336]
[1778887208708,23.9,79070.42,24.0,0.10658,0.00012,11.68961]
[1778887210408,23.9,79070.88,24.0,0.10664,0.00012,11.69402]
[1778887210509,23.9,79070.63,24.0,0.10661,0.00012,11.69154]
[1778887216435,23.9,79072.21,24.0,0.10683,0.00012,11.70981]
[1778887221470,23.9,79076.81,24.0,0.10742,0.00012,11.75669]
[1778887226513,23.9,79077.32,24.0,0.10751,0.00012,11.76365]
[1778887231715,23.91,79071.44,24.0,0.10681,0.00012,11.70802]
[1778887231759,23.91,79066.92,24.0,0.10624,0.00012,11.66015]
[1778887233304,23.91,79064.65,24.0,0.10596,0.00012,11.6381]
[1778887238597,23.91,79056.76,24.0,0.10503,0.00012,11.56232]
[1778887243632,23.91,79056.17,24.0,0.10496,0.00012,11.55726]
[1778887248667,23.91,79055.51,24.0,0.10489,0.00012,11.55155]
[1778887249706,23.91,79055.51,24.0,0.10489,0.00012,11.55155]
[1778887255716,23.91,79055.08,24.0,0.10485,0.00012,11.54835]
[1778887261758,23.91,79053.07,24.0,0.10462,0.00012,11.52972]
[1778887266793,23.91,79053.46,24.0,0.10468,0.00012,11.53427]
[1778887271828,23.91,79053.64,24.0,0.10471,0.00012,11.53678]
[1778887276864,23.91,79053.57,24.0,0.10471,0.00012,11.53684]
[1778887284919,23.92,79053.65,24.0,0.10474,0.00012,11.53874]
[1778887289955,23.92,79050.64,24.0,0.10439,0.00012,11.51034]
[1778887294990,23.92,79050.75,24.0,0.10438,0.00012,11.50798]
[1778887300025,23.92,79049.87,24.0,0.10428,0.00012,11.50029]
[1778887305060,23.92,79049.74,24.0,0.10428,0.00012,11.49986]
[1778887311102,23.92,79049.71,24.0,0.10429,0.00012,11.50053]
[1778887317144,23.92,79050.09,24.0,0.10434,0.00012,11.50509]
[1778887322179,23.92,79050.03,24.0,0.10434,0.00012,11.50523]
[1778887327214,23.92,79047.52,24.0,0.10405,0.00012,11.48171]
[1778887334263,23.93,79044.53,24.0,0.10372,0.00012,11.45432]
[1778887339298,23.93,79048.27,24.0,0.10417,0.00012,11.49128]
[1778887344333,23.93,79051.56,24.0,0.10457,0.00012,11.52364]
[1778887349370,23.93,79051.43,24.0,0.10456,0.00012,11.52287]
[1778887350670,23.93,79051.43,24.0,0.10456,0.00012,11.52287]
[1778887351130,23.93,79051.43,24.0,0.10456,0.00012,11.52287]
[1778887352677,23.93,79053.13,24.0,0.10474,0.00012,11.53566]
[1778887352702,23.93,79053.18,24.0,0.10475,0.00012,11.53623]
[1778887353743,23.93,79053.18,24.0,0.10475,0.00012,11.53623]
[1778887353795,23.93,79053.18,24.0,0.10476,0.00012,11.53687]
[1778887359440,23.93,79052.54,24.0,0.10469,0.00012,11.53124]
[1778887364475,23.93,79051.78,24.0,0.1046,0.00012,11.52442]
[1778887367532,23.93,79051.96,24.0,0.10463,0.00012,11.52639]
[1778887371651,23.93,79053.75,24.0,0.10485,0.00012,11.54412]
[1778887373709,23.93,79054.13,24.0,0.10489,0.00012,11.54798]
[1778887375769,23.93,79054.41,24.0,0.10493,0.00012,11.55087]
[1778887375870,23.93,79054.35,24.0,0.10492,0.00012,11.55038]
[1778887379889,23.94,79054.52,24.0,0.10497,0.00012,11.55397]
[1778887379987,23.94,79054.52,24.0,0.10498,0.00012,11.55462]
[1778887381709,23.94,79054.4,24.0,0.10496,0.00012,11.55354]
[1778887381948,23.94,79054.4,24.0,0.10496,0.00012,11.55354]
[1778887382040,23.94,79055.05,24.0,0.10504,0.00012,11.55992]
[1778887383227,23.94,79055.05,24.0,0.10504,0.00012,11.55992]
[1778887388643,23.94,79055.23,24.0,0.10511,0.00012,11.56559]
[1778887394685,23.95,79055.26,24.0,0.10516,0.00012,11.56971]
[1778887396370,23.95,79055.32,24.0,0.10518,0.00012,11.57093]
[1778887398427,23.95,79055.21,24.0,0.10517,0.00012,11.57051]
[1778887404357,23.95,79054.96,24.0,0.10518,0.00012,11.57128]
[1778887404458,23.96,79054.96,24.0,0.10521,0.00012,11.5732]
[1778887405552,23.96,79054.96,24.0,0.10521,0.00012,11.5732]
[1778887405653,23.96,79054.96,24.0,0.10521,0.00012,11.57328]
[1778887407873,23.96,79054.96,24.0,0.10521,0.00012,11.57328]
[1778887407974,23.96,79054.96,24.0,0.10523,0.00012,11.57456]
[1778887412226,23.96,79054.9,24.0,0.10522,0.00012,11.57413]
[1778887412326,23.96,79054.9,24.0,0.10519,0.00012,11.56997]
[1778887413580,23.96,79054.9,24.0,0.10519,0.00012,11.56997]
[1778887421083,23.96,79054.96,24.0,0.10521,0.00012,11.57183]
[1778887422011,23.97,79055.15,24.0,0.10529,0.00012,11.57815]
[1778887422110,23.97,79054.96,24.0,0.10527,0.00012,11.57632]
[1778887427262,23.97,79054.75,24.0,0.10525,0.00012,11.57509]
[1778887428154,23.97,79054.75,24.0,0.10525,0.00012,11.57509]
[1778887428210,23.97,79054.76,24.0,0.10527,0.00012,11.57607]
[1778887428778,23.97,79054.76,24.0,0.10527,0.00012,11.57607]
[1778887429331,23.97,79058.86,24.0,0.10576,0.00012,11.61572]
[1778887430676,23.97,79063.16,24.0,0.10628,0.00012,11.65792]
[1778887431654,23.97,79063.23,24.0,0.1063,0.00012,11.6591]
[1778887432206,23.97,79063.23,24.0,0.1063,0.00012,11.6591]
[1778887437685,23.97,79063.9,24.0,0.10641,0.00012,11.66845]
[1778887438296,23.97,79063.92,24.0,0.10642,0.00012,11.6691]
[1778887439292,23.97,79063.92,24.0,0.10643,0.00012,11.66955]
[1778887441605,23.98,79063.99,24.0,0.10645,0.00012,11.67111]
[1778887443205,23.98,79063.99,24.0,0.10645,0.00012,11.67154]
[1778887450070,23.98,79066.02,24.0,0.10674,0.00012,11.69442]
[1778887451671,23.98,79066.02,24.0,0.10674,0.00012,11.69442]
[1778887457119,23.98,79066.5,24.0,0.10683,0.00012,11.70161]
[1778887461310,23.99,79066.83,24.0,0.10689,0.00012,11.70617]
[1778887467761,23.99,79066.94,24.0,0.10692,0.00012,11.70855]
[1778887470671,23.99,79075.81,24.0,0.10801,0.00012,11.79642]
[1778887471663,23.99,79075.88,24.0,0.10799,0.00012,11.79286]
[1778887472376,23.99,79075.9,24.0,0.10799,0.00012,11.79325]
[1778887478267,23.99,79076.38,24.0,0.10807,0.00012,11.79911]
[1778887483302,23.99,79073.58,24.0,0.10774,0.00012,11.77289]
[1778887487601,23.99,79065.33,24.0,0.10676,0.00012,11.69404]
[1778887487659,23.99,79065.33,24.0,0.10676,0.00012,11.69404]
[1778887487732,23.99,79065.33,24.0,0.10676,0.00012,11.69404]
[1778887494452,24.0,79056.07,24.0,0.10567,0.00012,11.60681]
[1778887495243,24.0,79056.07,24.0,0.10567,0.00012,11.60681]
[1778887495272,24.0,79052.22,24.0,0.10522,0.00012,11.57009]
[1778887495557,24.0,79052.22,24.0,0.10522,0.00012,11.57009]
[1778887495647,24.0,79049.86,24.0,0.10494,0.00012,11.54727]
[1778887497383,24.0,79057.04,24.0,0.1058,0.00012,11.61713]
[1778887501426,24.0,79066.65,24.0,0.10698,0.00012,11.71154]
[1778887503484,24.0,79066.62,24.0,0.10698,0.00012,11.71182]
[1778887510350,24.0,79066.56,24.0,0.10699,0.00012,11.71291]
[1778887512344,24.0,79066.62,24.0,0.10701,0.00012,11.71403]
[1778887515848,24.01,79066.65,24.0,0.10702,0.00012,11.7151]
[1778887520261,24.01,79066.69,24.0,0.10704,0.00012,11.71675]
[1778887526603,24.01,79066.82,24.0,0.10708,0.00012,11.71995]
[1778887531638,24.01,79066.79,24.0,0.10706,0.00012,11.7164]
[1778887537680,24.01,79066.63,24.0,0.10706,0.00012,11.71627]
[1778887542715,24.01,79066.62,24.0,0.10707,0.00012,11.71734]
[1778887553792,24.02,79066.71,24.0,0.10711,0.00012,11.72076]
[1778887560841,24.02,79066.71,24.0,0.10713,0.00012,11.72233]
[1778887565876,24.02,79068.79,24.0,0.1074,0.00012,11.7436]
[1778887570358,24.02,79070.75,24.0,0.10764,0.00012,11.76314]
[1778887571028,24.02,79071.63,24.0,0.10775,0.00012,11.77186]
[1778887571503,24.02,79071.56,24.0,0.10775,0.00012,11.77135]
[1778887574075,24.02,79071.67,24.0,0.10776,0.00012,11.77278]
[1778887575640,24.02,79073.84,24.0,0.10803,0.00012,11.7942]
[1778887580663,24.02,79073.75,24.0,0.10803,0.00012,11.79409]
[1778887587024,24.03,79074.45,24.0,0.10813,0.00012,11.80185]
[1778887590979,24.03,79075.11,24.0,0.10821,0.00012,11.80859]
[1778887591686,24.03,79078.34,24.0,0.10857,0.00012,11.83564]
[1778887597212,24.03,79085.62,24.0,0.10946,0.00012,11.9064]
[1778887604143,24.03,79086.41,24.0,0.10956,0.00012,11.91382]
[1778887611193,24.03,79086.55,24.0,0.10957,0.00012,11.91494]
[1778887617235,24.02,79087.02,24.0,0.10963,0.00012,11.91932]
[1778887622270,24.02,79087.12,24.0,0.10964,0.00012,11.92015]
[1778887625521,24.02,79087.13,24.0,0.10964,0.00012,11.92018]
[1778887626843,24.02,79087.12,24.0,0.10964,0.00012,11.92006]
[1778887627371,24.02,79087.12,24.0,0.10964,0.00012,11.92006]
[1778887633347,24.02,79086.95,24.0,0.10958,0.00012,11.91545]
[1778887637553,24.02,79086.92,24.0,0.10956,0.00012,11.91394]
[1778887638587,24.02,79086.92,24.0,0.10955,0.00012,11.91355]
[1778887640744,24.02,79086.92,24.0,0.10955,0.00012,11.91355]
[1778887645961,24.02,79089.25,24.0,0.10983,0.00012,11.93559]
[1778887651473,24.02,79090.26,24.0,0.10992,0.00012,11.94102]
[1778887657417,24.02,79090.26,24.0,0.10992,0.00012,11.94102]
[1778887662550,24.02,79090.07,24.0,0.1099,0.00012,11.93914]
[1778887667585,24.02,79080.74,24.0,0.10875,0.00012,11.84829]
[1778887672620,24.02,79080.52,24.0,0.10873,0.00012,11.84656]
[1778887679191,24.02,79080.82,24.0,0.10877,0.00012,11.84982]
[1778887682297,24.02,79079.81,24.0,0.10864,0.00012,11.83952]
[1778887682684,24.02,79079.51,24.0,0.1086,0.00012,11.83628]
[1778887687726,24.02,79079.68,24.0,0.1086,0.00012,11.83602]
[1778887694727,24.01,79080.26,24.0,0.10865,0.00012,11.84036]
[1778887697620,24.01,79080.26,24.0,0.10864,0.00012,11.83957]
[1778887702832,24.01,79080.07,24.0,0.1086,0.00012,11.83626]
[1778887709881,24.01,79080.16,24.0,0.10859,0.00012,11.83509]
[1778887717938,24.0,79080.25,24.0,0.10853,0.00012,11.82929]
[1778887722972,24.0,79079.67,24.0,0.10845,0.00012,11.82225]
[1778887728007,24.0,79079.94,24.0,0.10846,0.00012,11.82351]
[1778887736332,24.0,79080.09,24.0,0.10847,0.00012,11.82384]
[1778887741744,24.0,79070.27,24.0,0.10725,0.00012,11.72668]
[1778887745344,24.0,79070.58,24.0,0.10728,0.00012,11.7296]
[1778887745645,24.0,79070.58,24.0,0.10729,0.00012,11.73007]
[1778887746624,24.0,79070.58,24.0,0.10729,0.00012,11.73031]
[1778887747064,24.0,79070.58,24.0,0.10729,0.00012,11.73031]
[1778887756411,24.0,79070.25,24.0,0.10728,0.00012,11.72888]
[1778887763252,24.0,79070.32,24.0,0.10731,0.00012,11.73137]
[1778887767310,24.0,79070.32,24.0,0.10731,0.00012,11.73137]
[1778887773322,24.0,79072.71,24.0,0.10755,0.00012,11.74931]
[1778887776637,24.0,79072.44,24.0,0.10751,0.00012,11.74588]
[1778887782385,24.0,79071.93,24.0,0.10743,0.00012,11.73936]
[1778887783641,24.0,79072.04,24.0,0.10744,0.00012,11.74018]
[1778887789596,24.0,79072.04,24.0,0.10743,0.00012,11.73992]
[1778887795476,23.99,79076.44,24.0,0.10793,0.00012,11.77988]
[1778887796277,23.99,79076.44,24.0,0.10793,0.00012,11.77988]
[1778887796724,23.99,79079.69,24.0,0.10833,0.00012,11.81121]
[1778887797534,23.99,79079.69,24.0,0.10833,0.00012,11.81121]
[1778887797544,23.99,79079.69,24.0,0.10833,0.00012,11.81121]
[1778887798569,23.99,79083.2,24.0,0.10875,0.00012,11.84511]
[1778887799308,23.99,79082.73,24.0,0.1087,0.00012,11.84054]
[1778887799575,23.99,79082.73,24.0,0.1087,0.00012,11.84054]
[1778887800168,23.99,79080.22,24.0,0.10838,0.00012,11.81573]
[1778887805548,23.99,79080.47,24.0,0.10839,0.00012,11.81609]
[1778887812597,23.99,79080.25,24.0,0.10833,0.00012,11.81178]
[1778887819646,23.99,79079.49,24.0,0.10822,0.00012,11.80243]
[1778887821819,23.98,79078.5,24.0,0.10809,0.00012,11.79256]
[1778887828709,23.98,79078.4,24.0,0.10806,0.00012,11.78981]
[1778887833744,23.98,79078.4,24.0,0.10801,0.00012,11.78433]
[1778887839786,23.98,79078.23,24.0,0.10797,0.00012,11.78151]
[1778887845828,23.98,79078.43,24.0,0.10798,0.00012,11.78236]
[1778887850863,23.98,79078.32,24.0,0.10796,0.00012,11.78041]
[1778887853391,23.98,79078.32,24.0,0.10796,0.00012,11.78041]
[1778887860751,23.98,79078.33,24.0,0.10795,0.00012,11.77948]
[1778887861620,23.98,79078.33,24.0,0.10795,0.00012,11.77948]
[1778887863127,23.97,79078.33,24.0,0.10794,0.00012,11.77864]
[1778887870495,23.97,79078.21,24.0,0.10791,0.00012,11.77683]
[1778887876039,23.97,79078.27,24.0,0.1079,0.00012,11.77584]
[1778887881074,23.97,79078.34,24.0,0.1079,0.00012,11.77576]
[1778887891144,23.97,79078.34,24.0,0.10785,0.00012,11.76982]
[1778887894359,23.97,79078.34,24.0,0.10785,0.00012,11.76982]
[1778887902221,23.97,79078.5,24.0,0.10785,0.00012,11.76984]
[1778887907256,23.97,79078.59,24.0,0.10785,0.00012,11.77003]
[1778887912291,23.96,79081.41,24.0,0.10818,0.00012,11.79666]
[1778887918333,23.96,79081.45,24.0,0.10817,0.00012,11.79599]
[1778887924375,23.96,79081.2,24.0,0.10813,0.00012,11.79248]
[1778887929410,23.96,79080.72,24.0,0.10806,0.00012,11.78694]
[1778887934445,23.96,79080.85,24.0,0.10807,0.00012,11.78734]
[1778887939480,23.96,79081.18,24.0,0.10809,0.00012,11.78968]
[1778887944516,23.96,79088.07,24.0,0.10893,0.00012,11.85591]
[1778887946872,23.96,79090.07,24.0,0.10917,0.00012,11.87493]
[1778887947171,23.96,79090.07,24.0,0.10917,0.00012,11.87493]
[1778887948504,23.96,79090.46,24.0,0.10921,0.00012,11.87844]
[1778887949118,23.96,79090.46,24.0,0.10921,0.00012,11.87855]
[1778887954586,23.96,79092.17,24.0,0.10939,0.00012,11.8909]
[1778887959621,23.96,79092.94,24.0,0.10949,0.00012,11.89874]
[1778887961384,23.96,79092.94,24.0,0.10949,0.00012,11.89874]
[1778887967638,23.96,79092.91,24.0,0.10946,0.00012,11.89683]
[1778887970258,23.95,79092.98,24.0,0.10946,0.00012,11.89697]
[1778887971229,23.95,79092.98,24.0,0.10946,0.00012,11.89697]
[1778887976656,23.95,79092.98,24.0,0.10946,0.00012,11.89699]
[1778887981775,23.95,79092.7,24.0,0.10941,0.00012,11.8927]
[1778887986810,23.95,79083.73,24.0,0.10829,0.00012,11.80403]
[1778887987302,23.95,79083.73,24.0,0.10829,0.00012,11.80403]
[1778887987726,23.95,79083.73,24.0,0.10829,0.00012,11.80403]
[1778887994052,23.95,79083.19,24.0,0.10822,0.00012,11.79777]
[1778888002922,23.95,79082.97,24.0,0.10816,0.00012,11.79354]
[1778888007957,23.95,79081.6,24.0,0.10798,0.00012,11.77931]
[1778888013999,23.94,79081.11,24.0,0.10788,0.00012,11.76915]
[1778888020044,23.94,79081.36,24.0,0.1079,0.00012,11.77067]
[1778888025078,23.94,79080.93,24.0,0.10783,0.00012,11.76572]
[1778888030113,23.94,79078.74,24.0,0.10756,0.00012,11.74378]
[1778888035148,23.94,79078.53,24.0,0.10753,0.00012,11.74116]
[1778888041190,23.94,79078.53,24.0,0.10752,0.00012,11.74046]
[1778888046225,23.94,79076.78,24.0,0.1073,0.00012,11.72288]
[1778888051583,23.94,79075.45,24.0,0.10713,0.00012,11.7096]
[1778888058309,23.94,79074.67,24.0,0.10703,0.00012,11.70144]
[1778888065358,23.94,79070.41,24.0,0.10651,0.00012,11.65964]
[1778888071400,23.94,79066.12,24.0,0.10596,0.00012,11.61387]
[1778888076435,23.94,79065.5,24.0,0.10589,0.00012,11.60811]
[1778888082477,23.94,79065.43,24.0,0.10588,0.00012,11.60771]
[1778888088519,23.94,79064.81,24.0,0.10581,0.00012,11.60205]
[1778888093554,23.94,79064.31,24.0,0.10576,0.00012,11.59749]
[1778888095193,23.94,79064.31,24.0,0.10576,0.00012,11.59749]
[1778888095239,23.94,79064.31,24.0,0.10576,0.00012,11.59749]
[1778888095619,23.94,79064.31,24.0,0.10576,0.00012,11.59749]
[1778888096673,23.94,79074.02,24.0,0.10693,0.00012,11.69182]
[1778888097003,23.94,79082.78,24.0,0.108,0.00012,11.77696]
[1778888097584,23.94,79082.78,24.0,0.108,0.00012,11.77696]
[1778888098601,23.94,79085.29,24.0,0.1083,0.00012,11.80123]
[1778888099426,23.94,79085.45,24.0,0.10832,0.00012,11.80258]
[1778888104445,23.94,79078.82,24.0,0.10752,0.00012,11.73883]
[1778888105354,23.94,79078.82,24.0,0.10752,0.00012,11.73914]
[1778888105688,23.94,79078.82,24.0,0.10752,0.00012,11.73914]
[1778888106259,23.94,79078.76,24.0,0.10752,0.00012,11.73886]
[1778888106557,23.94,79078.76,24.0,0.10752,0.00012,11.73886]
[1778888107209,23.94,79078.42,24.0,0.10748,0.00012,11.73544]
[1778888112765,23.94,79077.32,24.0,0.10734,0.00012,11.7247]
[1778888113420,23.94,79077.36,24.0,0.10734,0.00012,11.72492]
[1778888114737,23.94,79077.36,24.0,0.10734,0.00012,11.72492]
[1778888115243,23.94,79077.2,24.0,0.10732,0.00012,11.72328]
[1778888115591,23.94,79077.2,24.0,0.10732,0.00012,11.72328]
[1778888116205,23.94,79077.16,24.0,0.10732,0.00012,11.72313]
[1778888117722,23.94,79065.16,24.0,0.10587,0.00012,11.60658]
[1778888122758,23.94,79063.03,24.0,0.10562,0.00012,11.58626]
[1778888127792,23.94,79057.19,24.0,0.10492,0.00012,11.53027]
[1778888129959,23.94,79057.27,24.0,0.10493,0.00012,11.53121]
[1778888129961,23.94,79057.27,24.0,0.10493,0.00012,11.53121]
[1778888131772,23.94,79056.59,24.0,0.10486,0.00012,11.52496]
[1778888131883,23.94,79056.59,24.0,0.10486,0.00012,11.52496]
[1778888132664,23.94,79055.99,24.0,0.10477,0.00012,11.5159]
[1778888134080,23.94,79043.56,24.0,0.10329,0.00012,11.39624]
[1778888134088,23.94,79043.56,24.0,0.10329,0.00012,11.39624]
[1778888139882,23.95,79043.67,24.0,0.10336,0.00012,11.40223]
[1778888144917,23.95,79042.9,24.0,0.10332,0.00012,11.39865]
[1778888149952,23.96,79042.85,24.0,0.10336,0.00012,11.40202]
[1778888156555,23.96,79048.07,24.0,0.10402,0.00012,11.45518]
[1778888162036,23.97,79049.04,24.0,0.1042,0.00012,11.46991]
[1778888167071,23.97,79051.58,24.0,0.10454,0.00012,11.49768]
[1778888172893,23.98,79051.81,24.0,0.1046,0.00012,11.50181]
[1778888178148,23.98,79053.85,24.0,0.1049,0.00012,11.52648]
[1778888181631,23.99,79053.83,24.0,0.10492,0.00012,11.5275]
[1778888184586,23.99,79053.93,24.0,0.10495,0.00012,11.53029]
[1778888190233,23.99,79053.26,24.0,0.10492,0.00012,11.52813]
[1778888195269,24.0,79052.08,24.0,0.10479,0.00012,11.51542]
[1778888200304,24.0,79046.28,24.0,0.10414,0.00012,11.46299]
[1778888205900,24.0,79046.28,24.0,0.10414,0.00012,11.46299]
[1778888212388,24.01,79046.19,24.0,0.10423,0.00012,11.47017]
[1778888217423,24.02,79046.43,24.0,0.1043,0.00012,11.4756]
[1778888222458,24.02,79046.49,24.0,0.10434,0.00012,11.47919]
[1778888227493,24.02,79046.46,24.0,0.10438,0.00012,11.48183]
[1778888232528,24.03,79049.22,24.0,0.10474,0.00012,11.5112]
[1778888236410,24.03,79053.99,24.0,0.10533,0.00012,11.55873]
[1778888236920,24.03,79053.99,24.0,0.10533,0.00012,11.55873]
[1778888238493,24.03,79056.26,24.0,0.10561,0.00012,11.5815]
[1778888243605,24.03,79056.81,24.0,0.10571,0.00012,11.58927]
[1778888246378,24.04,79057.16,24.0,0.10576,0.00012,11.59349]
[1778888251661,24.04,79057.48,24.0,0.1058,0.00012,11.59465]
[1778888256696,24.04,79057.4,24.0,0.10581,0.00012,11.59599]
[1778888262738,24.05,79052.04,24.0,0.10521,0.00012,11.54716]
[1778888267773,24.05,79052.27,24.0,0.10527,0.00012,11.55185]
[1778888272808,24.05,79051.9,24.0,0.10525,0.00012,11.55071]
[1778888277843,24.05,79051.86,24.0,0.10528,0.00012,11.55272]
[1778888282436,24.06,79051.85,24.0,0.10528,0.00012,11.5531]
[1778888283447,24.06,79056.74,24.0,0.10589,0.00012,11.60211]
[1778888287610,24.06,79058.44,24.0,0.10612,0.00012,11.62006]
[1778888292948,24.06,79055.93,24.0,0.10584,0.00012,11.5981]
[1778888297973,24.06,79056.56,24.0,0.10594,0.00012,11.60563]
[1778888298888,24.07,79057.37,24.0,0.10604,0.00012,11.61413]
[1778888302573,24.07,79060.72,24.0,0.10646,0.00012,11.64736]
[1778888302577,24.07,79060.72,24.0,0.10646,0.00012,11.64736]
[1778888303002,24.07,79060.72,24.0,0.10646,0.00012,11.64736]
[1778888305061,24.07,79063.5,24.0,0.1068,0.00012,11.67502]
[1778888312081,24.07,79063.24,24.0,0.10676,0.00012,11.66997]
[1778888317116,24.07,79063.5,24.0,0.10681,0.00012,11.67367]
[1778888322151,24.07,79063.54,24.0,0.10683,0.00012,11.67527]
[1778888327186,24.08,79063.13,24.0,0.10679,0.00012,11.67261]
[1778888332224,24.08,79062.98,24.0,0.10679,0.00012,11.67249]
[1778888337259,24.08,79063.21,24.0,0.10684,0.00012,11.67601]
[1778888344139,24.08,79063.31,24.0,0.10686,0.00012,11.67798]
[1778888345303,24.08,79063.31,24.0,0.10687,0.00012,11.67873]
[1778888347276,24.08,79063.05,24.0,0.10685,0.00012,11.67674]
[1778888347568,24.08,79063.05,24.0,0.10685,0.00012,11.67674]
[1778888350804,24.08,79062.82,24.0,0.10683,0.00012,11.67532]
[1778888351370,24.08,79062.72,24.0,0.10682,0.00012,11.67463]
[1778888353779,24.08,79062.62,24.0,0.10682,0.00012,11.67422]
[1778888355294,24.08,79062.62,24.0,0.10682,0.00012,11.6745]
[1778888355660,24.08,79062.62,24.0,0.10682,0.00012,11.6745]
[1778888361706,24.08,79062.88,24.0,0.10684,0.00012,11.67626]
[1778888362372,24.08,79062.7,24.0,0.10682,0.00012,11.67429]
[1778888363679,24.08,79062.73,24.0,0.10682,0.00012,11.67447]
[1778888366288,24.08,79062.85,24.0,0.10684,0.00012,11.67582]
[1778888366626,24.08,79062.85,24.0,0.10684,0.00012,11.67582]
[1778888368541,24.08,79062.76,24.0,0.10683,0.00012,11.67556]
[1778888369277,24.08,79062.76,24.0,0.10683,0.00012,11.67536]
[1778888370854,24.08,79062.76,24.0,0.10683,0.00012,11.67566]
[1778888371403,24.08,79062.76,24.0,0.10683,0.00012,11.67556]
[1778888372449,24.08,79062.37,24.0,0.10676,0.00012,11.66766]
[1778888381567,24.09,79062.73,24.0,0.10683,0.00012,11.67396]
[1778888386602,24.09,79062.77,24.0,0.10686,0.00012,11.67601]
[1778888393651,24.09,79062.81,24.0,0.10689,0.00012,11.67869]
[1778888398686,24.1,79062.82,24.0,0.10692,0.00012,11.68041]
[1778888401770,24.1,79063.2,24.0,0.10697,0.00012,11.68473]
[1778888404215,24.1,79063.6,24.0,0.10703,0.00012,11.68922]
[1778888409777,24.1,79062.91,24.0,0.10697,0.00012,11.68477]
[1778888416826,24.1,79062.86,24.0,0.10699,0.00012,11.68651]
[1778888422868,24.11,79062.75,24.0,0.107,0.00012,11.68736]
[1778888427903,24.11,79061.72,24.0,0.1069,0.00012,11.67904]
[1778888434953,24.11,79061.93,24.0,0.10692,0.00012,11.67895]
[1778888438332,24.11,79060.76,24.0,0.10679,0.00012,11.66866]
[1778888440388,24.11,79057.59,24.0,0.10642,0.00012,11.63884]
[1778888441023,24.11,79057.59,24.0,0.10642,0.00012,11.63884]
[1778888441640,24.11,79057.52,24.0,0.10642,0.00012,11.63855]
[1778888441994,24.11,79057.52,24.0,0.10642,0.00012,11.63855]
[1778888443084,24.11,79058.83,24.0,0.10658,0.00012,11.65156]
[1778888446635,24.12,79060.48,24.0,0.1068,0.00012,11.6689]
[1778888447206,24.12,79060.48,24.0,0.1068,0.00012,11.6689]
[1778888447269,24.12,79060.48,24.0,0.1068,0.00012,11.6689]
[1778888449849,24.12,79060.66,24.0,0.10683,0.00012,11.67163]
[1778888455095,24.12,79062.59,24.0,0.10709,0.00012,11.69211]
[1778888461137,24.12,79062.56,24.0,0.10711,0.00012,11.69356]
[1778888461628,24.12,79062.56,24.0,0.10711,0.00012,11.69356]
[1778888462505,24.12,79062.51,24.0,0.1071,0.00012,11.69336]
[1778888462615,24.12,79062.51,24.0,0.1071,0.00012,11.69336]
[1778888463705,24.12,79070.88,24.0,0.10812,0.00012,11.77448]
[1778888463708,24.12,79070.88,24.0,0.10812,0.00012,11.77448]
[1778888467924,24.12,79080.16,24.0,0.10926,0.00012,11.86482]
[1778888473937,24.12,79080.93,24.0,0.10935,0.00012,11.8725]
[1778888479263,24.12,79080.72,24.0,0.10933,0.00012,11.87073]
[1778888484299,24.12,79087.62,24.0,0.11018,0.00012,11.93789]
[1778888488254,24.12,79088.72,24.0,0.11031,0.00012,11.94837]
[1778888488569,24.12,79088.78,24.0,0.11032,0.00012,11.94888]
[1778888492289,24.12,79088.34,24.0,0.11026,0.00012,11.94445]
[1778888494220,24.12,79088.15,24.0,0.1102,0.00012,11.938]
[1778888496348,24.12,79088.18,24.0,0.11021,0.00012,11.93815]
[1778888503303,24.12,79083.66,24.0,0.10965,0.00012,11.89413]
[1778888508467,24.12,79078.35,24.0,0.109,0.00012,11.843]
[1778888512233,24.12,79078.24,24.0,0.10899,0.00012,11.84209]
[1778888517534,24.12,79074.63,24.0,0.10853,0.00012,11.80564]
[1778888518621,24.12,79074.63,24.0,0.10853,0.00012,11.80564]
[1778888520904,24.12,79074.39,24.0,0.1085,0.00012,11.80315]
[1778888526659,24.12,79073.67,24.0,0.1084,0.00012,11.79491]
[1778888527164,24.12,79073.67,24.0,0.1084,0.00012,11.79491]
[1778888528315,24.12,79073.96,24.0,0.10843,0.00012,11.79756]
[1778888536943,24.12,79083.7,24.0,0.10962,0.00012,11.89176]
[1778888542709,24.12,79086.06,24.0,0.10991,0.00012,11.91466]
[1778888547744,24.12,79085.21,24.0,0.1098,0.00012,11.90642]
[1778888553786,24.12,79085.69,24.0,0.10983,0.00012,11.90676]
[1778888558821,24.12,79085.89,24.0,0.10986,0.00012,11.90888]
[1778888563856,24.12,79085.86,24.0,0.10986,0.00012,11.9088]
[1778888566722,24.12,79085.7,24.0,0.10984,0.00012,11.90734]
[1778888570341,24.12,79085.63,24.0,0.10982,0.00012,11.90636]
[1778888571262,24.12,79085.63,24.0,0.10982,0.00012,11.90636]
[1778888574326,24.12,79085.58,24.0,0.1098,0.00012,11.90414]
[1778888583544,24.11,79085.6,24.0,0.10977,0.00012,11.90232]
[1778888589031,24.11,79085.6,24.0,0.10973,0.00012,11.89903]
[1778888592660,24.11,79085.61,24.0,0.10972,0.00012,11.89849]
[1778888598094,24.11,79086.56,24.0,0.10984,0.00012,11.90753]
[1778888603129,24.11,79086.84,24.0,0.10988,0.00012,11.91066]
[1778888609173,24.11,79088.24,24.0,0.11006,0.00012,11.92475]
[1778888614208,24.11,79089.24,24.0,0.11015,0.00012,11.93037]
[1778888616620,24.11,79089.24,24.0,0.11015,0.00012,11.93037]
[1778888622265,24.11,79088.92,24.0,0.11009,0.00012,11.9258]
[1778888623387,24.11,79088.92,24.0,0.11009,0.00012,11.9258]
[1778888629314,24.11,79088.93,24.0,0.11009,0.00012,11.92568]
[1778888634349,24.11,79088.73,24.0,0.11007,0.00012,11.92419]
[1778888643412,24.11,79088.92,24.0,0.11011,0.00012,11.92687]
[1778888649454,24.11,79088.89,24.0,0.11011,0.00012,11.92716]
[1778888655496,24.11,79088.91,24.0,0.11012,0.00012,11.92777]
[1778888660531,24.11,79090.27,24.0,0.11029,0.00012,11.94122]
[1778888665567,24.11,79091.55,24.0,0.11045,0.00012,11.95376]
[1778888668173,24.11,79091.57,24.0,0.11045,0.00012,11.95396]
[1778888672271,24.11,79091.46,24.0,0.11044,0.00012,11.9529]
[1778888672636,24.11,79091.46,24.0,0.1104,0.00012,11.94844]
[1778888680671,24.11,79091.46,24.0,0.1104,0.00012,11.94855]
[1778888685706,24.11,79091.54,24.0,0.11041,0.00012,11.94951]
[1778888688326,24.11,79091.21,24.0,0.11037,0.00012,11.94634]
[1778888690837,24.11,79092.27,24.0,0.1105,0.00012,11.95638]
[1778888690882,24.11,79092.27,24.0,0.1105,0.00012,11.95638]
[1778888690897,24.11,79092.27,24.0,0.1105,0.00012,11.95638]
[1778888696243,24.11,79096.4,24.0,0.11101,0.00012,11.9961]
[1778888701660,24.11,79095.9,24.0,0.11094,0.00012,11.99105]
[1778888706853,24.11,79089.36,24.0,0.11014,0.00012,11.92752]
[1778888709601,24.11,79088.56,24.0,0.11004,0.00012,11.91984]
[1778888710621,24.11,79089.2,24.0,0.11012,0.00012,11.92612]
[1778888710810,24.11,79089.2,24.0,0.11012,0.00012,11.92612]
[1778888712297,24.11,79089.18,24.0,0.11011,0.00012,11.92556]
[1778888712850,24.11,79089.13,24.0,0.1101,0.00012,11.92471]
[1778888714710,24.11,79087.36,24.0,0.10988,0.00012,11.90763]
[1778888717567,24.11,79087.33,24.0,0.10988,0.00012,11.90708]
[1778888723600,24.11,79086.23,24.0,0.10974,0.00012,11.89628]
[1778888724270,24.11,79086.23,24.0,0.10974,0.00012,11.89628]
[1778888724571,24.11,79086.23,24.0,0.10974,0.00012,11.89628]
[1778888727147,24.11,79084.33,24.0,0.10951,0.00012,11.87776]
[1778888733036,24.11,79084.24,24.0,0.10944,0.00012,11.87084]
[1778888739078,24.11,79084.17,24.0,0.10941,0.00012,11.86843]
[1778888744113,24.1,79084.14,24.0,0.10939,0.00012,11.86666]
[1778888749148,24.1,79084.18,24.0,0.10937,0.00012,11.86556]
[1778888755190,24.1,79083.88,24.0,0.10931,0.00012,11.86081]
[1778888760225,24.1,79082.04,24.0,0.10907,0.00012,11.84145]
[1778888765260,24.1,79081.09,24.0,0.10893,0.00012,11.83088]
[1778888770296,24.09,79079.84,24.0,0.10876,0.00012,11.81734]
[1778888775331,24.09,79077.85,24.0,0.1085,0.00012,11.79684]
[1778888780366,24.09,79077.46,24.0,0.10844,0.00012,11.79186]
[1778888785401,24.09,79082.71,24.0,0.10907,0.00012,11.84151]
[1778888790436,24.09,79082.59,24.0,0.10903,0.00012,11.83878]
[1778888795471,24.09,79082.41,24.0,0.10896,0.00012,11.83107]
[1778888801513,24.08,79082.8,24.0,0.10898,0.00012,11.8331]
[1778888807556,24.08,79082.3,24.0,0.1089,0.00012,11.82652]
[1778888813597,24.08,79073.2,24.0,0.10777,0.00012,11.73696]
[1778888818632,24.08,79074.45,24.0,0.10791,0.00012,11.74803]
[1778888823667,24.08,79074.89,24.0,0.10795,0.00012,11.7513]
[1778888828703,24.07,79075.27,24.0,0.10798,0.00012,11.75391]
[1778888833738,24.07,79074.9,24.0,0.10792,0.00012,11.74925]
[1778888838773,24.07,79071.48,24.0,0.1075,0.00012,11.71515]
[1778888843809,24.07,79072.67,24.0,0.10763,0.00012,11.7258]
[1778888848843,24.07,79072.83,24.0,0.10764,0.00012,11.72637]
[1778888854885,24.07,79072.71,24.0,0.10757,0.00012,11.71956]
[1778888859920,24.07,79072.09,24.0,0.10748,0.00012,11.71263]
[1778888864955,24.07,79072.27,24.0,0.10749,0.00012,11.71344]
[1778888869990,24.06,79072.07,24.0,0.10746,0.00012,11.71056]
[1778888875025,24.06,79071.68,24.0,0.1074,0.00012,11.70589]
[1778888881067,24.06,79071.99,24.0,0.10742,0.00012,11.70782]
[1778888886102,24.06,79071.66,24.0,0.10737,0.00012,11.70372]
[1778888893151,24.06,79071.96,24.0,0.10739,0.00012,11.70538]
[1778888900200,24.06,79071.71,24.0,0.10735,0.00012,11.70172]
[1778888905235,24.06,79071.46,24.0,0.1073,0.00012,11.69843]
[1778888910270,24.05,79071.53,24.0,0.1073,0.00012,11.69825]
[1778888915305,24.05,79071.48,24.0,0.10725,0.00012,11.69247]
[1778888920340,24.05,79071.48,24.0,0.10724,0.00012,11.69166]
[1778888925375,24.05,79071.65,24.0,0.10725,0.00012,11.69249]
[1778888930410,24.05,79071.43,24.0,0.10721,0.00012,11.68954]
[1778888938466,24.05,79071.5,24.0,0.10721,0.00012,11.68895]
[1778888943502,24.05,79072.05,24.0,0.10726,0.00012,11.69345]
[1778888948537,24.05,79071.7,24.0,0.10721,0.00012,11.68927]
[1778888953572,24.05,79071.57,24.0,0.10718,0.00012,11.68724]
[1778888956150,24.05,79068.84,24.0,0.10685,0.00012,11.66037]
[1778888956153,24.05,79068.84,24.0,0.10685,0.00012,11.66037]
[1778888961630,24.05,79063.21,24.0,0.10619,0.00012,11.60773]
[1778888966665,24.05,79064.29,24.0,0.10634,0.00012,11.61999]
[1778888969933,24.05,79064.39,24.0,0.10637,0.00012,11.62202]
[1778888970576,24.05,79064.39,24.0,0.10637,0.00012,11.62202]
[1778888975728,24.05,79079.37,24.0,0.10817,0.00012,11.76415]
[1778888980763,24.05,79085.65,24.0,0.10895,0.00012,11.82598]
[1778888985798,24.06,79091.9,24.0,0.10972,0.00012,11.88714]
[1778888987745,24.06,79092.27,24.0,0.10977,0.00012,11.89074]
[1778888989649,24.06,79092.2,24.0,0.10976,0.00012,11.89013]
[1778888991326,24.05,79082.4,24.0,0.10855,0.00012,11.79389]
[1778888996346,24.05,79090.81,24.0,0.10959,0.00012,11.8764]
[1778888999145,24.05,79084.92,24.0,0.10886,0.00012,11.81859]
[1778889004019,24.05,79086.49,24.0,0.10906,0.00012,11.83429]
[1778889009968,24.06,79086.99,24.0,0.10913,0.00012,11.84049]
[1778889015008,24.06,79087.71,24.0,0.10924,0.00012,11.84847]
[1778889021609,24.06,79088.75,24.0,0.10937,0.00012,11.85933]
[1778889027581,24.06,79088.54,24.0,0.10936,0.00012,11.85822]
[1778889030634,24.06,79088.38,24.0,0.10934,0.00012,11.85706]
[1778889031803,24.06,79088.34,24.0,0.10933,0.00012,11.85626]
[1778889038165,24.06,79088.38,24.0,0.1093,0.00012,11.85151]
[1778889041718,24.06,79088.41,24.0,0.1093,0.00012,11.85162]
[1778889042842,24.06,79088.41,24.0,0.10929,0.00012,11.85127]
[1778889044671,24.06,79088.41,24.0,0.10929,0.00012,11.85092]
[1778889045286,24.06,79088.41,24.0,0.10929,0.00012,11.85074]
[1778889051256,24.06,79087.11,24.0,0.10912,0.00012,11.83732]
[1778889056291,24.06,79087.94,24.0,0.10921,0.00012,11.84465]
[1778889062338,24.05,79087.95,24.0,0.1092,0.00012,11.84388]
[1778889067373,24.05,79089.55,24.0,0.10939,0.00012,11.85867]
[1778889070083,24.05,79090.04,24.0,0.10944,0.00012,11.86311]
[1778889070136,24.05,79090.04,24.0,0.10944,0.00012,11.86311]
[1778889070393,24.05,79090.04,24.0,0.10944,0.00012,11.86311]
[1778889077444,24.05,79096.73,24.0,0.11028,0.00012,11.92918]
[1778889083486,24.06,79097.32,24.0,0.11036,0.00012,11.9356]
[1778889091542,24.06,79096.64,24.0,0.11025,0.00012,11.92523]
[1778889097553,24.06,79096.92,24.0,0.11029,0.00012,11.92831]
[1778889100326,24.06,79097.03,24.0,0.1103,0.00012,11.9289]
[1778889102576,24.06,79097.32,24.0,0.11033,0.00012,11.9314]
[1778889108661,24.05,79098.06,24.0,0.1104,0.00012,11.93672]
[1778889114703,24.05,79098.15,24.0,0.11038,0.00012,11.93555]
[1778889119738,24.05,79098.34,24.0,0.11038,0.00012,11.93584]
[1778889125780,24.05,79098.13,24.0,0.11034,0.00012,11.93207]
[1778889130815,24.04,79098.7,24.0,0.11039,0.00012,11.9363]
[1778889135850,24.04,79099.37,24.0,0.11046,0.00012,11.94156]
[1778889136331,24.04,79099.37,24.0,0.11046,0.00012,11.94156]
[1778889138813,24.04,79099.88,24.0,0.11051,0.00012,11.94603]
[1778889142551,24.04,79083.63,24.0,0.1085,0.00012,11.78707]
[1778889148941,24.04,79083.89,24.0,0.10853,0.00012,11.78925]
[1778889153976,24.04,79083.78,24.0,0.10848,0.00012,11.78343]
[1778889162032,24.04,79083.38,24.0,0.10842,0.00012,11.77925]
[1778889167067,24.04,79073.96,24.0,0.10728,0.00012,11.68786]
[1778889172199,24.04,79083.05,24.0,0.10839,0.00012,11.77627]
[1778889172249,24.04,79083.05,24.0,0.10839,0.00012,11.77627]
[1778889172256,24.04,79083.05,24.0,0.10839,0.00012,11.77627]
[1778889177587,24.04,79085.87,24.0,0.10875,0.00012,11.80504]
[1778889179609,24.04,79087.03,24.0,0.1089,0.00012,11.81656]
[1778889180708,24.04,79087.06,24.0,0.1089,0.00012,11.81675]
[1778889181306,24.04,79086.81,24.0,0.10887,0.00012,11.81464]
[1778889184234,24.04,79086.8,24.0,0.10888,0.00012,11.81509]
[1778889190308,24.04,79086.82,24.0,0.10888,0.00012,11.81552]
[1778889190681,24.04,79086.82,24.0,0.10888,0.00012,11.81552]
[1778889191245,24.04,79086.82,24.0,0.10888,0.00012,11.81506]
[1778889193226,24.04,79086.96,24.0,0.1089,0.00012,11.81665]
[1778889198284,24.04,79086.83,24.0,0.10888,0.00012,11.81523]
[1778889203319,24.04,79087.07,24.0,0.1089,0.00012,11.8171]
[1778889208354,24.04,79087.1,24.0,0.1089,0.00012,11.81692]
[1778889214396,24.04,79087.23,24.0,0.10887,0.00012,11.81313]
[1778889220438,24.04,79086.46,24.0,0.10877,0.00012,11.80511]
[1778889221603,24.04,79086.46,24.0,0.10877,0.00012,11.80511]
[1778889226655,24.04,79086.97,24.0,0.10885,0.00012,11.81093]
[1778889227756,24.04,79086.97,24.0,0.10885,0.00012,11.81154]
[1778889234536,24.04,79087.06,24.0,0.10889,0.00012,11.81446]
[1778889236643,24.05,79087.02,24.0,0.10889,0.00012,11.81437]
[1778889237221,24.05,79086.88,24.0,0.10888,0.00012,11.81331]
[1778889237551,24.05,79086.88,24.0,0.10888,0.00012,11.81331]
[1778889242592,24.04,79083.82,24.0,0.10849,0.00012,11.78304]
[1778889248634,24.04,79084.16,24.0,0.10853,0.00012,11.78595]
[1778889254676,24.04,79083.97,24.0,0.1085,0.00012,11.78368]
[1778889260718,24.04,79083.87,24.0,0.10848,0.00012,11.78228]
[1778889262837,24.04,79084.22,24.0,0.10853,0.00012,11.78561]
[1778889264315,24.04,79084.22,24.0,0.10853,0.00012,11.78554]
[1778889269781,24.05,79084.14,24.0,0.10855,0.00012,11.78707]
[1778889270358,24.05,79084.14,24.0,0.10855,0.00012,11.78707]
[1778889275627,24.05,79084.62,24.0,0.10857,0.00012,11.78728]
[1778889280858,24.05,79085.0,24.0,0.10861,0.00012,11.79043]
[1778889285240,24.05,79084.62,24.0,0.10856,0.00012,11.78648]
[1778889291575,24.04,79084.62,24.0,0.10856,0.00012,11.78631]
[1778889291580,24.04,79084.62,24.0,0.10856,0.00012,11.78631]
[1778889291589,24.04,79084.62,24.0,0.10856,0.00012,11.78631]
[1778889292710,24.04,79088.36,24.0,0.10901,0.00012,11.82215]
[1778889293405,24.04,79093.31,24.0,0.10962,0.00012,11.87062]
[1778889293457,24.04,79093.31,24.0,0.10962,0.00012,11.87062]
[1778889296320,24.05,79097.77,24.0,0.11018,0.00012,11.91474]
[1778889297977,24.05,79073.76,24.0,0.10724,0.00012,11.68187]
[1778889298877,24.05,79073.76,24.0,0.10724,0.00012,11.68187]
[1778889299630,24.05,79074.91,24.0,0.10739,0.00012,11.69325]
[1778889299735,24.05,79074.91,24.0,0.10739,0.00012,11.69325]
[1778889300497,24.05,79075.21,24.0,0.10743,0.00012,11.69662]
[1778889301272,24.05,79075.82,24.0,0.10751,0.00012,11.70297]
[1778889307047,24.05,79078.52,24.0,0.10787,0.00012,11.73159]
[1778889315300,24.05,79078.92,24.0,0.10793,0.00012,11.73617]
[1778889320600,24.06,79078.85,24.0,0.10796,0.00012,11.73904]
[1778889321624,24.06,79079.63,24.0,0.10806,0.00012,11.74677]
[1778889324662,24.06,79079.42,24.0,0.10805,0.00012,11.74557]
[1778889332269,24.06,79079.31,24.0,0.10805,0.00012,11.74585]
[1778889341263,24.06,79079.35,24.0,0.10804,0.00012,11.74336]
[1778889341762,24.06,79079.35,24.0,0.10804,0.00012,11.74336]
[1778889342984,24.06,79079.35,24.0,0.10806,0.00012,11.74491]
[1778889343038,24.06,79079.35,24.0,0.10806,0.00012,11.74491]
[1778889348334,24.07,79079.29,24.0,0.10808,0.00012,11.74608]
[1778889350706,24.07,79079.28,24.0,0.10808,0.00012,11.74623]
[1778889361427,24.07,79079.31,24.0,0.10812,0.00012,11.74937]
[1778889371669,24.07,79079.28,24.0,0.10812,0.00012,11.74977]
[1778889371971,24.07,79079.28,24.0,0.10812,0.00012,11.74977]
[1778889374796,24.07,79079.28,24.0,0.10814,0.00012,11.75136]
[1778889375653,24.07,79079.28,24.0,0.10815,0.00012,11.75204]
[1778889388919,24.08,79079.54,24.0,0.1082,0.00012,11.75565]
[1778889397936,24.08,79079.46,24.0,0.10821,0.00012,11.75679]
[1778889403419,24.08,79079.43,24.0,0.10821,0.00012,11.75455]
[1778889409766,24.08,79079.46,24.0,0.10823,0.00012,11.75672]
[1778889414801,24.08,79079.46,24.0,0.10825,0.00012,11.75774]
[1778889423864,24.09,79079.31,24.0,0.10825,0.00012,11.75812]
[1778889433935,24.09,79079.31,24.0,0.10828,0.00012,11.76011]
[1778889438970,24.09,79079.96,24.0,0.10837,0.00012,11.76735]
[1778889444006,24.09,79080.02,24.0,0.10839,0.00012,11.76886]
[1778889449040,24.09,79080.05,24.0,0.1084,0.00012,11.77006]
[1778889450231,24.09,79080.05,24.0,0.1084,0.00012,11.77006]
[1778889450317,24.09,79080.05,24.0,0.10841,0.00012,11.77043]
[1778889451380,24.09,79074.5,24.0,0.1077,0.00012,11.71225]
[1778889452321,24.09,79074.5,24.0,0.1077,0.00012,11.71225]
[1778889452061,24.09,79072.58,24.0,0.10746,0.00012,11.6934]
[1778889452636,24.09,79072.58,24.0,0.10746,0.00012,11.6934]
[1778889458319,24.1,79075.85,24.0,0.10787,0.00012,11.72631]
[1778889460325,24.1,79075.04,24.0,0.10778,0.00012,11.71896]
[1778889468222,24.1,79075.21,24.0,0.10782,0.00012,11.72211]
[1778889470623,24.1,79077.09,24.0,0.10807,0.00012,11.74152]
[1778889476237,24.1,79077.01,24.0,0.10807,0.00012,11.74203]
[1778889476802,24.1,79077.01,24.0,0.10807,0.00012,11.74203]
[1778889477340,24.1,79077.01,24.0,0.10807,0.00012,11.74203]
[1778889478861,24.1,79077.05,24.0,0.10808,0.00012,11.74285]
[1778889484293,24.1,79076.44,24.0,0.10803,0.00012,11.7384]
[1778889486391,24.1,79077.38,24.0,0.10815,0.00012,11.74793]
[1778889491807,24.11,79073.51,24.0,0.10769,0.00012,11.71161]
[1778889494661,24.11,79074.31,24.0,0.1078,0.00012,11.72007]
[1778889495345,24.11,79074.31,24.0,0.1078,0.00012,11.72007]
[1778889501412,24.11,79074.16,24.0,0.1078,0.00012,11.72026]
[1778889507235,24.11,79074.15,24.0,0.10781,0.00012,11.72106]
[1778889512489,24.11,79075.33,24.0,0.10794,0.00012,11.72951]
[1778889517524,24.11,79075.18,24.0,0.10793,0.00012,11.72914]
[1778889527838,24.11,79075.18,24.0,0.10793,0.00012,11.72914]
[1778889527943,24.11,79075.18,24.0,0.10793,0.00012,11.72914]
[1778889528860,24.12,79075.26,24.0,0.10797,0.00012,11.73204]
[1778889529241,24.12,79075.26,24.0,0.10797,0.00012,11.73204]
[1778889534643,24.12,79075.81,24.0,0.10806,0.00012,11.7388]
[1778889536256,24.12,79075.81,24.0,0.10806,0.00012,11.7388]
[1778889536551,24.12,79075.74,24.0,0.10805,0.00012,11.73832]
[1778889541363,24.12,79075.86,24.0,0.10807,0.00012,11.74027]
[1778889550755,24.12,79075.34,24.0,0.10804,0.00012,11.73746]
[1778889555790,24.12,79074.83,24.0,0.10799,0.00012,11.73355]
[1778889558672,24.12,79074.9,24.0,0.108,0.00012,11.73443]
[1778889560333,24.12,79073.76,24.0,0.10787,0.00012,11.72383]
[1778889561269,24.13,79067.19,24.0,0.10708,0.00012,11.66095]
[1778889565387,24.13,79067.22,24.0,0.10709,0.00012,11.66185]
[1778889568254,24.13,79066.93,24.0,0.10707,0.00012,11.66023]
[1778889569508,24.13,79066.73,24.0,0.10705,0.00012,11.65889]
[1778889574923,24.13,79066.22,24.0,0.10698,0.00012,11.65123]
[1778889579958,24.13,79066.43,24.0,0.10702,0.00012,11.65468]
[1778889584993,24.13,79066.33,24.0,0.10703,0.00012,11.65514]
[1778889586419,24.13,79066.33,24.0,0.10703,0.00012,11.65514]
[1778889587393,24.14,79066.9,24.0,0.1071,0.00012,11.66093]
[1778889592652,24.14,79068.62,24.0,0.10733,0.00012,11.67921]
[1778889593680,24.14,79070.15,24.0,0.10752,0.00012,11.69423]
[1778889594185,24.14,79070.15,24.0,0.10752,0.00012,11.69423]
[1778889595569,24.14,79071.13,24.0,0.10764,0.00012,11.70415]
[1778889596592,24.14,79071.13,24.0,0.10765,0.00012,11.70437]
[1778889596690,24.14,79071.13,24.0,0.10765,0.00012,11.70437]
[1778889598149,24.14,79073.58,24.0,0.10795,0.00012,11.72825]
[1778889601638,24.14,79074.76,24.0,0.1081,0.00012,11.74037]
[1778889602211,24.14,79074.76,24.0,0.1081,0.00012,11.74037]
[1778889602533,24.14,79074.67,24.0,0.10809,0.00012,11.73968]
[1778889603127,24.14,79074.75,24.0,0.1081,0.00012,11.74064]
[1778889604252,24.14,79074.75,24.0,0.1081,0.00012,11.74064]
[1778889607102,24.14,79069.53,24.0,0.10746,0.00012,11.68929]
[1778889608051,24.14,79068.13,24.0,0.10728,0.00012,11.6755]
[1778889610696,24.14,79063.92,24.0,0.10677,0.00012,11.63421]
[1778889616222,24.14,79066.73,24.0,0.10709,0.00012,11.66001]
[1778889621275,24.13,79064.88,24.0,0.10685,0.00012,11.6412]
[1778889627299,24.13,79058.72,24.0,0.10609,0.00012,11.58043]
[1778889632334,24.13,79058.62,24.0,0.10604,0.00012,11.57427]
[1778889633381,24.13,79058.62,24.0,0.10604,0.00012,11.57427]
[1778889633440,24.13,79058.63,24.0,0.10604,0.00012,11.57421]
[1778889637516,24.13,79058.23,24.0,0.10599,0.00012,11.57058]
[1778889638376,24.13,79057.31,24.0,0.10589,0.00012,11.56208]
[1778889640225,24.13,79057.27,24.0,0.10588,0.00012,11.56155]
[1778889640390,24.13,79057.11,24.0,0.10586,0.00012,11.55986]
[1778889643685,24.13,79057.42,24.0,0.1059,0.00012,11.56288]
[1778889650463,24.13,79057.18,24.0,0.10587,0.00012,11.56059]
[1778889655498,24.13,79049.51,24.0,0.10495,0.00012,11.48715]
[1778889658101,24.13,79050.27,24.0,0.10504,0.00012,11.49451]
[1778889658168,24.13,79050.27,24.0,0.10504,0.00012,11.49451]
[1778889663554,24.13,79050.16,24.0,0.10503,0.00012,11.49378]
[1778889669608,24.13,79048.71,24.0,0.10486,0.00012,11.47997]
[1778889675638,24.13,79045.09,24.0,0.10444,0.00012,11.44567]
[1778889680673,24.13,79045.5,24.0,0.10449,0.00012,11.44989]
[1778889683610,24.13,79045.52,24.0,0.10449,0.00012,11.45013]
[1778889688729,24.13,79045.24,24.0,0.10446,0.00012,11.44784]
[1778889693764,24.13,79043.17,24.0,0.10419,0.00012,11.42392]
[1778889698799,24.14,79049.58,24.0,0.10496,0.00012,11.48575]
[1778889703835,24.14,79053.01,24.0,0.10536,0.00012,11.51841]
[1778889708870,24.13,79054.35,24.0,0.10552,0.00012,11.53115]
[1778889714913,24.13,79054.75,24.0,0.10557,0.00012,11.53484]
[1778889719947,24.13,79054.69,24.0,0.10556,0.00012,11.53422]
[1778889730019,24.13,79049.67,24.0,0.10496,0.00012,11.48608]
[1778889736061,24.14,79046.52,24.0,0.10459,0.00012,11.45665]
[1778889741096,24.14,79044.98,24.0,0.10442,0.00012,11.44254]
[1778889746131,24.14,79044.28,24.0,0.10435,0.00012,11.43654]
[1778889751166,24.14,79044.15,24.0,0.1043,0.00012,11.43157]
[1778889756201,24.14,79050.93,24.0,0.10512,0.00012,11.49686]
[1778889761236,24.14,79050.54,24.0,0.10507,0.00012,11.49339]
[1778889768285,24.14,79050.57,24.0,0.10508,0.00012,11.49413]
[1778889773321,24.14,79050.5,24.0,0.10508,0.00012,11.4938]
[1778889781378,24.14,79050.36,24.0,0.10507,0.00012,11.49303]
[1778889786412,24.14,79050.9,24.0,0.10514,0.00012,11.49857]
[1778889791447,24.14,79050.73,24.0,0.10512,0.00012,11.49733]
[1778889797489,24.14,79050.28,24.0,0.10508,0.00012,11.49358]
[1778889801298,24.14,79050.28,24.0,0.10508,0.00012,11.49358]
[1778889802549,24.14,79050.28,24.0,0.10508,0.00012,11.49402]
[1778889808566,24.14,79048.29,24.0,0.10486,0.00012,11.47593]
[1778889813601,24.15,79048.45,24.0,0.10485,0.00012,11.4738]
[1778889818637,24.15,79048.45,24.0,0.10486,0.00012,11.47476]
[1778889822917,24.15,79048.28,24.0,0.10485,0.00012,11.47362]
[1778889828707,24.15,79045.27,24.0,0.10451,0.00012,11.44602]
[1778889833742,24.15,79044.01,24.0,0.10437,0.00012,11.43494]
[1778889837338,24.15,79044.06,24.0,0.10438,0.00012,11.43584]
[1778889842805,24.15,79055.35,24.0,0.10574,0.00012,11.54546]
[1778889848749,24.15,79057.55,24.0,0.10601,0.00012,11.56669]
[1778889850389,24.15,79059.72,24.0,0.10627,0.00012,11.58756]
[1778889851768,24.15,79068.01,24.0,0.10727,0.00012,11.66733]
[1778889855950,24.15,79068.46,24.0,0.10734,0.00012,11.67283]
[1778889862575,24.16,79068.66,24.0,0.10738,0.00012,11.67613]
[1778889867450,24.16,79068.66,24.0,0.10739,0.00012,11.67659]
[1778889868988,24.16,79080.81,24.0,0.10886,0.00012,11.79363]
[1778889874681,24.16,79087.72,24.0,0.10968,0.00012,11.85623]
[1778889877568,24.16,79089.02,24.0,0.10983,0.00012,11.86876]
[1778889880353,24.16,79089.18,24.0,0.10985,0.00012,11.86987]
[1778889883635,24.16,79089.59,24.0,0.10989,0.00012,11.87346]
[1778889890135,24.15,79090.98,24.0,0.11003,0.00012,11.88457]
[1778889891134,24.15,79090.98,24.0,0.11003,0.00012,11.88457]
[1778889896177,24.15,79098.41,24.0,0.11094,0.00012,11.95606]
[1778889901175,24.15,79098.2,24.0,0.11091,0.00012,11.95371]
[1778889906247,24.15,79094.42,24.0,0.11042,0.00012,11.91481]
[1778889912289,24.15,79095.4,24.0,0.11051,0.00012,11.92205]
[1778889917327,24.14,79089.28,24.0,0.10973,0.00012,11.86098]
[1778889922360,24.14,79089.25,24.0,0.10971,0.00012,11.8593]
[1778889927395,24.14,79089.0,24.0,0.10966,0.00012,11.85551]
[1778889931599,24.14,79089.14,24.0,0.10967,0.00012,11.85606]
[1778889932366,24.14,79089.14,24.0,0.10963,0.00012,11.85132]
[1778889937465,24.14,79089.1,24.0,0.10961,0.00012,11.84935]
[1778889944514,24.13,79090.33,24.0,0.10973,0.00012,11.85937]
[1778889949550,24.13,79092.22,24.0,0.10995,0.00012,11.87628]
[1778889954585,24.13,79095.74,24.0,0.11036,0.00012,11.90873]
[1778889967677,24.12,79095.78,24.0,0.11031,0.00012,11.90451]
[1778889977747,24.1,79095.78,24.0,0.11007,0.00012,11.88635]
[1778889985803,24.08,79095.89,24.0,0.10991,0.00012,11.87401]
[1778889991845,24.08,79096.25,24.0,0.10987,0.00012,11.86876]
[1778889996880,24.07,79096.29,24.0,0.10985,0.00012,11.8678]
[1778890004936,24.07,79100.73,24.0,0.11034,0.00012,11.90643]
[1778890009971,24.07,79103.27,24.0,0.11064,0.00012,11.92945]
[1778890015006,24.06,79112.58,24.0,0.11177,0.00013,12.01844]
[1778890020025,24.06,79114.69,24.0,0.11201,0.00013,12.0371]
[1778890021354,24.06,79113.9,24.0,0.11191,0.00013,12.02888]
[1778890023139,24.06,79131.4,24.0,0.1141,0.00013,12.19929]
[1778890029110,24.05,79135.85,24.0,0.11461,0.00013,12.2391]
[1778890035148,24.05,79131.59,24.0,0.114,0.00013,12.19159]
[1778890040183,24.04,79133.58,24.0,0.1142,0.00013,12.20708]
[1778890045218,24.03,79133.77,24.0,0.11417,0.00013,12.20478]
[1778890051260,24.03,79134.44,24.0,0.11415,0.00013,12.20181]
[1778890056605,24.02,79131.99,24.0,0.11379,0.00013,12.17438]
[1778890062337,24.02,79133.82,24.0,0.11395,0.00013,12.18659]
[1778890067640,24.01,79141.29,24.0,0.11486,0.00013,12.25668]
[1778890069045,24.01,79141.54,24.0,0.11488,0.00013,12.25819]
[1778890071153,24.01,79141.7,24.0,0.11486,0.00013,12.25692]
[1778890071515,24.01,79141.7,24.0,0.11486,0.00013,12.25692]
[1778890075745,24.0,79140.9,24.0,0.11471,0.00013,12.24529]
[1778890075923,24.0,79140.9,24.0,0.11471,0.00013,12.24529]
[1778890076096,24.0,79140.9,24.0,0.11471,0.00013,12.24529]
[1778890076531,24.0,79141.36,24.0,0.11474,0.00013,12.24797]
[1778890077304,24.0,79147.54,24.0,0.11553,0.00013,12.30895]
[1778890082480,23.99,79152.43,24.0,0.11612,0.00013,12.35384]
[1778890086329,23.99,79143.81,24.0,0.11498,0.00013,12.26611]
[1778890086618,23.99,79143.81,24.0,0.11498,0.00013,12.26611]
[1778890094072,23.99,79144.34,24.0,0.115,0.00013,12.26821]
[1778890101473,23.98,79144.77,24.0,0.11501,0.00013,12.26881]
[1778890107652,23.97,79144.61,24.0,0.11493,0.00013,12.26261]
[1778890112687,23.97,79144.65,24.0,0.11486,0.00013,12.25601]
[1778890117722,23.97,79145.28,24.0,0.11491,0.00013,12.25978]
[1778890122684,23.97,79151.23,24.0,0.11565,0.00013,12.31663]
[1778890125418,23.96,79153.88,24.0,0.11596,0.00013,12.34044]
[1778890125893,23.96,79153.88,24.0,0.11596,0.00013,12.34044]
[1778890127120,23.96,79154.14,24.0,0.11597,0.00013,12.34148]
[1778890127264,23.96,79154.1,24.0,0.11597,0.00013,12.34108]
[1778890128714,23.96,79154.28,24.0,0.11598,0.00013,12.34191]
[1778890129562,23.96,79155.72,24.0,0.11615,0.00013,12.35522]
[1778890129910,23.96,79155.72,24.0,0.11615,0.00013,12.35522]
[1778890131535,23.96,79156.71,24.0,0.11626,0.00013,12.3635]
[1778890132699,23.95,79156.58,24.0,0.11624,0.00013,12.36162]
[1778890132827,23.95,79156.32,24.0,0.11619,0.00013,12.35845]
[1778890133592,23.95,79156.32,24.0,0.11619,0.00013,12.35845]
[1778890133694,23.95,79156.32,24.0,0.11618,0.00013,12.35734]
[1778890135706,23.95,79152.52,24.0,0.11568,0.00013,12.31916]
[1778890138423,23.95,79149.5,24.0,0.11528,0.00013,12.28822]
[1778890144068,23.95,79149.33,24.0,0.11522,0.00013,12.28388]
[1778890148226,23.94,79149.13,24.0,0.11517,0.00013,12.27977]
[1778890148260,23.94,79149.13,24.0,0.11517,0.00013,12.27977]
[1778890153974,23.94,79148.78,24.0,0.11509,0.00013,12.27343]
[1778890154707,23.94,79148.78,24.0,0.11509,0.00013,12.27343]
[1778890160016,23.93,79148.73,24.0,0.11502,0.00013,12.26804]
[1778890165051,23.93,79148.89,24.0,0.11498,0.00013,12.26561]
[1778890165569,23.93,79148.89,24.0,0.11498,0.00013,12.26561]
[1778890166658,23.93,79144.1,24.0,0.11436,0.00013,12.21746]
[1778890172100,23.92,79134.91,24.0,0.1131,0.00013,12.11832]
[1778890177182,23.92,79135.23,24.0,0.11311,0.00013,12.11893]
[1778890187205,23.91,79136.93,24.0,0.11323,0.00013,12.12835]
[1778890192240,23.9,79136.96,24.0,0.11319,0.00013,12.12529]
[1778890197275,23.9,79136.82,24.0,0.11313,0.00013,12.12055]
[1778890201221,23.9,79135.38,24.0,0.11293,0.00013,12.10502]
[1778890201240,23.9,79135.99,24.0,0.11299,0.00013,12.10972]
[1778890204690,23.89,79127.54,24.0,0.11189,0.00013,12.02467]
[1778890204755,23.89,79126.7,24.0,0.11178,0.00013,12.01557]
[1778890210366,23.89,79120.32,24.0,0.1109,0.00013,11.94739]
[1778890216408,23.88,79120.33,24.0,0.11084,0.00013,11.94246]
[1778890222231,23.88,79120.64,24.0,0.11085,0.00013,11.94298]
[1778890225397,23.87,79120.91,24.0,0.11083,0.00013,11.94141]
[1778890225434,23.87,79120.91,24.0,0.11083,0.00013,11.94141]
[1778890225443,23.87,79120.91,24.0,0.11083,0.00013,11.94141]
[1778890226257,23.87,79120.91,24.0,0.11083,0.00013,11.94141]
[1778890235541,23.86,79130.3,24.0,0.11184,0.00013,12.01914]
[1778890236280,23.86,79130.3,24.0,0.11184,0.00013,12.01914]
[1778890243598,23.85,79129.58,24.0,0.11165,0.00013,12.00455]
[1778890248633,23.84,79128.97,24.0,0.11152,0.00013,11.99411]
[1778890253670,23.84,79128.6,24.0,0.11141,0.00013,11.98619]
[1778890258706,23.83,79128.5,24.0,0.11135,0.00013,11.98105]
[1778890263741,23.82,79128.99,24.0,0.11136,0.00013,11.98181]
[1778890269783,23.82,79128.43,24.0,0.11122,0.00013,11.97148]
[1778890275825,23.81,79128.58,24.0,0.11118,0.00013,11.96834]
[1778890279754,23.81,79127.19,24.0,0.11098,0.00013,11.9524]
[1778890281001,23.81,79106.58,24.0,0.10839,0.00012,11.74845]
[1778890286903,23.8,79107.33,24.0,0.10845,0.00012,11.75309]
[1778890291932,23.79,79106.29,24.0,0.1082,0.00012,11.73374]
[1778890297980,23.79,79104.75,24.0,0.10793,0.00012,11.71084]
[1778890299939,23.79,79105.28,24.0,0.10799,0.00012,11.71562]
[1778890309057,23.78,79106.33,24.0,0.10807,0.00012,11.72176]
[1778890315099,23.78,79106.03,24.0,0.108,0.00012,11.7162]
[1778890320134,23.78,79106.45,24.0,0.10802,0.00012,11.7181]
[1778890325169,23.77,79110.06,24.0,0.10843,0.00012,11.75068]
[1778890329860,23.77,79109.95,24.0,0.10839,0.00012,11.74759]
[1778890330204,23.77,79109.96,24.0,0.10839,0.00012,11.74748]
[1778890335239,23.77,79109.63,24.0,0.10834,0.00012,11.74325]
[1778890345309,23.76,79110.9,24.0,0.10847,0.00012,11.7537]
[1778890350344,23.76,79111.15,24.0,0.10849,0.00012,11.75505]
[1778890352427,23.76,79111.43,24.0,0.10848,0.00012,11.75289]
[1778890354582,23.76,79114.32,24.0,0.10884,0.00012,11.78081]
[1778890363435,23.76,79114.49,24.0,0.10883,0.00012,11.78013]
[1778890367519,23.76,79114.48,24.0,0.10882,0.00012,11.77926]
[1778890367620,23.76,79114.5,24.0,0.10881,0.00012,11.77919]
[1778890373505,23.75,79115.42,24.0,0.10887,0.00012,11.78371]
[1778890377246,23.75,79115.57,24.0,0.10887,0.00012,11.78366]
[1778890380636,23.75,79115.51,24.0,0.10882,0.00012,11.78003]
[1778890381603,23.74,79115.59,24.0,0.10882,0.00012,11.78006]
[1778890382247,23.74,79115.59,24.0,0.10882,0.00012,11.78006]
[1778890382661,23.74,79120.46,24.0,0.10942,0.00012,11.82693]
[1778890383198,23.74,79120.46,24.0,0.10942,0.00012,11.82693]
[1778890383220,23.74,79125.39,24.0,0.11003,0.00013,11.87553]
[1778890383462,23.74,79125.39,24.0,0.11003,0.00013,11.87553]
[1778890383575,23.74,79128.64,24.0,0.11044,0.00013,11.90721]
[1778890389270,23.69,79133.81,24.0,0.11061,0.00013,11.92131]
[1778890397674,23.64,79134.27,24.0,0.11014,0.00013,11.885]
[1778890402709,23.64,79135.42,24.0,0.11023,0.00013,11.89223]
[1778890409758,23.63,79135.8,24.0,0.1102,0.00013,11.8902]
[1778890415800,23.62,79136.37,24.0,0.11018,0.00013,11.88657]
[1778890420835,23.62,79136.28,24.0,0.11012,0.00013,11.88169]
[1778890427099,23.61,79136.64,24.0,0.11012,0.00013,11.88204]
[1778890436947,23.6,79136.26,24.0,0.10995,0.00013,11.869]
[1778890441982,23.6,79136.21,24.0,0.1099,0.00013,11.86494]
[1778890447017,23.59,79136.11,24.0,0.10984,0.00013,11.86052]
[1778890450698,23.59,79136.11,24.0,0.10984,0.00013,11.86052]
[1778890456084,23.58,79136.75,24.0,0.10985,0.00013,11.86098]
[1778890460687,23.58,79136.76,24.0,0.10982,0.00013,11.85852]
[1778890467091,23.58,79136.76,24.0,0.10978,0.00013,11.85602]
[1778890472196,23.57,79136.89,24.0,0.1097,0.00013,11.84797]
[1778890473651,23.57,79136.78,24.0,0.10968,0.00013,11.84628]
[1778890479166,23.57,79135.87,24.0,0.10953,0.00013,11.83434]
[1778890483625,23.56,79136.73,24.0,0.1096,0.00013,11.84011]
[1778890487342,23.56,79137.52,24.0,0.10965,0.00013,11.84431]
[1778890493344,23.55,79137.77,24.0,0.10963,0.00013,11.84241]
[1778890497912,23.55,79137.88,24.0,0.10961,0.00013,11.84126]
[1778890503414,23.54,79138.55,24.0,0.10965,0.00013,11.84439]
[1778890508449,23.54,79141.66,24.0,0.11001,0.00013,11.87235]
[1778890508564,23.54,79141.66,24.0,0.11001,0.00013,11.87235]
[1778890514491,23.54,79134.79,24.0,0.10909,0.00013,11.80036]
[1778890515658,23.54,79128.81,24.0,0.10834,0.00013,11.74051]
[1778890516209,23.54,79128.81,24.0,0.10834,0.00013,11.74051]
[1778890516702,23.53,79126.11,24.0,0.10799,0.00012,11.71286]
[1778890523554,23.53,79130.19,24.0,0.10846,0.00013,11.75022]
[1778890528589,23.53,79130.03,24.0,0.10841,0.00013,11.74636]
[1778890530613,23.53,79130.05,24.0,0.1084,0.00013,11.7461]
[1778890532563,23.53,79129.46,24.0,0.10833,0.00013,11.7398]
[1778890533291,23.53,79129.47,24.0,0.10828,0.00013,11.73451]
[1778890534298,23.52,79129.92,24.0,0.10831,0.00013,11.73714]
[1778890539801,23.52,79129.98,24.0,0.10826,0.00013,11.73315]
[1778890545708,23.51,79129.81,24.0,0.10816,0.00013,11.72511]
[1778890551184,23.5,79129.78,24.0,0.1081,0.00013,11.72028]
[1778890555162,23.5,79129.78,24.0,0.10806,0.00013,11.71758]
[1778890555519,23.5,79129.78,24.0,0.10806,0.00013,11.71758]
[1778890556613,23.5,79138.98,24.0,0.10919,0.00013,11.80649]
[1778890559163,23.49,79136.26,24.0,0.10883,0.00013,11.77844]
[1778890559561,23.49,79136.26,24.0,0.10883,0.00013,11.77844]
[1778890560284,23.49,79134.41,24.0,0.10859,0.00013,11.75906]
[1778890562818,23.49,79130.62,24.0,0.10809,0.00013,11.71955]
[1778890564125,23.49,79130.51,24.0,0.10807,0.00013,11.71801]
[1778890567325,23.49,79132.33,24.0,0.10826,0.00013,11.73376]
[1778890572898,23.48,79132.66,24.0,0.10825,0.00013,11.73278]
[1778890575679,23.48,79130.51,24.0,0.10797,0.00013,11.71048]
[1778890581052,23.48,79131.63,24.0,0.10806,0.00013,11.71749]
[1778890586996,23.47,79132.03,24.0,0.10802,0.00013,11.71497]
[1778890592031,23.46,79132.2,24.0,0.10795,0.00013,11.7076]
[1778890597066,23.46,79133.4,24.0,0.10804,0.00013,11.71497]
[1778890602101,23.45,79132.89,24.0,0.10792,0.00013,11.70537]
[1778890607136,23.44,79132.97,24.0,0.10788,0.00013,11.70168]
[1778890613178,23.44,79132.34,24.0,0.10773,0.00013,11.6901]
[1778890618213,23.43,79132.23,24.0,0.10766,0.00013,11.68463]
[1778890621380,23.43,79132.58,24.0,0.10768,0.00013,11.68635]
[1778890627276,23.42,79131.75,24.0,0.1075,0.00013,11.67199]
[1778890630456,23.42,79131.58,24.0,0.10745,0.00013,11.66861]
[1778890631761,23.42,79132.06,24.0,0.10749,0.00013,11.67168]
[1778890631767,23.42,79132.06,24.0,0.10749,0.00013,11.67168]
[1778890631780,23.42,79132.06,24.0,0.10749,0.00013,11.67168]
[1778890637247,23.41,79125.78,24.0,0.10666,0.00012,11.60521]
[1778890637536,23.41,79125.78,24.0,0.10666,0.00012,11.60521]
[1778890643388,23.4,79127.18,24.0,0.10676,0.00012,11.61369]
[1778890644569,23.4,79127.18,24.0,0.10676,0.00012,11.61369]
[1778890650437,23.4,79127.04,24.0,0.10668,0.00012,11.60693]
[1778890655472,23.39,79126.84,24.0,0.10657,0.00012,11.5967]
[1778890660508,23.39,79123.97,24.0,0.10616,0.00012,11.56384]
[1778890665556,23.38,79124.01,24.0,0.10612,0.00012,11.56071]
[1778890671598,23.38,79124.0,24.0,0.10606,0.00012,11.55642]
[1778890673574,23.38,79124.01,24.0,0.10605,0.00012,11.55582]
[1778890675329,23.37,79123.07,24.0,0.10592,0.00012,11.5451]
[1778890685696,23.36,79123.36,24.0,0.10586,0.00012,11.54047]
[1778890696774,23.36,79122.59,24.0,0.10567,0.00012,11.52543]
[1778890704416,23.35,79122.64,24.0,0.10563,0.00012,11.52256]
[1778890709424,23.35,79122.45,24.0,0.10556,0.00012,11.51667]
[1778890721949,23.33,79122.43,24.0,0.10541,0.00012,11.50286]
[1778890726984,23.33,79122.26,24.0,0.10535,0.00012,11.49795]
[1778890739068,23.32,79122.59,24.0,0.10529,0.00012,11.49358]
[1778890744103,23.32,79125.49,24.0,0.10561,0.00012,11.51924]
[1778890745328,23.32,79125.49,24.0,0.10561,0.00012,11.51924]
[1778890745361,23.32,79125.49,24.0,0.10561,0.00012,11.51924]
[1778890745605,23.32,79125.49,24.0,0.10561,0.00012,11.51924]
[1778890747619,23.32,79128.02,24.0,0.10591,0.00012,11.5435]
[1778890753167,23.31,79128.76,24.0,0.10597,0.00012,11.54828]
[1778890758202,23.31,79128.66,24.0,0.10594,0.00012,11.54616]
[1778890763237,23.31,79128.54,24.0,0.10592,0.00012,11.54389]
[1778890770286,23.31,79128.53,24.0,0.1059,0.00012,11.54234]
[1778890771498,23.31,79128.53,24.0,0.1059,0.00012,11.54234]
[1778890778342,23.3,79128.65,24.0,0.10582,0.00012,11.53473]
[1778890783377,23.3,79128.5,24.0,0.10576,0.00012,11.53002]
[1778890788412,23.29,79122.94,24.0,0.10503,0.00012,11.47165]
[1778890791458,23.29,79122.77,24.0,0.105,0.00012,11.46886]
[1778890792215,23.29,79122.79,24.0,0.10499,0.00012,11.46852]
[1778890798610,23.29,79123.02,24.0,0.10499,0.00012,11.46852]
[1778890805531,23.29,79122.86,24.0,0.10495,0.00012,11.46479]
[1778890810676,23.29,79123.05,24.0,0.10497,0.00012,11.46642]
[1778890812345,23.29,79124.7,24.0,0.10517,0.00012,11.48255]
[1778890818148,23.28,79127.25,24.0,0.10545,0.00012,11.50539]
[1778890819178,23.28,79127.25,24.0,0.10544,0.00012,11.50415]
[1778890819682,23.28,79127.25,24.0,0.10544,0.00012,11.50415]
[1778890822227,23.28,79128.35,24.0,0.10556,0.00012,11.51373]
[1778890827686,23.28,79133.47,24.0,0.10617,0.00012,11.5631]
[1778890834734,23.27,79133.87,24.0,0.10617,0.00012,11.56109]
[1778890839769,23.27,79131.4,24.0,0.10585,0.00012,11.53548]
[1778890845430,23.27,79131.3,24.0,0.10583,0.00012,11.5341]
[1778890850847,23.27,79143.71,24.0,0.10736,0.00013,11.65608]
[1778890855881,23.27,79138.07,24.0,0.10663,0.00013,11.59782]
[1778890860916,23.27,79139.69,24.0,0.10681,0.00013,11.6123]
[1778890865953,23.26,79140.3,24.0,0.10686,0.00013,11.6165]
[1778890873002,23.26,79141.51,24.0,0.10698,0.00013,11.62596]
[1778890878037,23.26,79142.58,24.0,0.10709,0.00013,11.63468]
[1778890884079,23.25,79143.39,24.0,0.10716,0.00013,11.6404]
[1778890890121,23.25,79144.5,24.0,0.10727,0.00013,11.64911]
[1778890891327,23.25,79144.5,24.0,0.10727,0.00013,11.64911]
[1778890891676,23.25,79144.5,24.0,0.10727,0.00013,11.64911]
[1778890892652,23.25,79144.5,24.0,0.10722,0.00013,11.64338]
[1778890895281,23.25,79144.47,24.0,0.10721,0.00013,11.64269]
[1778890901198,23.24,79145.29,24.0,0.10726,0.00013,11.64696]
[1778890911268,23.24,79145.43,24.0,0.10723,0.00013,11.64469]
[1778890916303,23.24,79146.94,24.0,0.1074,0.00013,11.65798]
[1778890922301,23.24,79148.0,24.0,0.10752,0.00013,11.66706]
[1778890927382,23.23,79146.59,24.0,0.1073,0.00013,11.65026]
[1778890932417,23.23,79139.79,24.0,0.10642,0.00013,11.58034]
[1778890937452,23.23,79129.25,24.0,0.10509,0.00012,11.47399]
[1778890942487,23.23,79129.0,24.0,0.10505,0.00012,11.47079]
[1778890947522,23.23,79127.15,24.0,0.10482,0.00012,11.45181]
[1778890953564,23.23,79127.34,24.0,0.1048,0.00012,11.44864]
[1778890962627,23.22,79128.37,24.0,0.10492,0.00012,11.45799]
[1778890967662,23.22,79128.38,24.0,0.10491,0.00012,11.4576]
[1778890971585,23.22,79128.38,24.0,0.10491,0.00012,11.4576]
[1778890972186,23.22,79128.38,24.0,0.10491,0.00012,11.45722]
[1778890974361,23.22,79128.39,24.0,0.1049,0.00012,11.45667]
[1778890982923,23.22,79128.38,24.0,0.10487,0.00012,11.45424]
[1778890988809,23.21,79128.38,24.0,0.1048,0.00012,11.44878]
[1778890993450,23.21,79137.43,24.0,0.10589,0.00013,11.53638]
[1778890996636,23.21,79138.11,24.0,0.10597,0.00013,11.54262]
[1778891005929,23.2,79138.63,24.0,0.10596,0.00013,11.54152]
[1778891011851,23.2,79138.63,24.0,0.10596,0.00013,11.54152]
[1778891017009,23.19,79138.75,24.0,0.10585,0.00013,11.53176]
[1778891017741,23.19,79138.75,24.0,0.10585,0.00013,11.53176]
[1778891023051,23.19,79143.97,24.0,0.10649,0.00013,11.58278]
[1778891028086,23.19,79143.35,24.0,0.10641,0.00013,11.57589]
[1778891033802,23.19,79144.01,24.0,0.10648,0.00013,11.58195]
[1778891039192,23.19,79148.88,24.0,0.10708,0.00013,11.62936]
[1778891044227,23.19,79146.91,24.0,0.10681,0.00013,11.60852]
[1778891047553,23.19,79146.9,24.0,0.10681,0.00013,11.60821]
[1778891053804,23.18,79147.53,24.0,0.10684,0.00013,11.61064]
[1778891054284,23.18,79148.44,24.0,0.10694,0.00013,11.61837]
[1778891054648,23.18,79148.44,24.0,0.10694,0.00013,11.61837]
[1778891060473,23.17,79153.16,24.0,0.10748,0.00013,11.66188]
[1778891061733,23.17,79152.5,24.0,0.10739,0.00013,11.6545]
[1778891067388,23.17,79160.41,24.0,0.10836,0.00013,11.73094]
[1778891072423,23.17,79161.42,24.0,0.10842,0.00013,11.7346]
[1778891077458,23.16,79163.8,24.0,0.1087,0.00013,11.75629]
[1778891082493,23.16,79166.41,24.0,0.109,0.00013,11.78019]
[1778891087528,23.16,79159.94,24.0,0.10814,0.00013,11.71258]
[1778891092563,23.16,79149.33,24.0,0.10678,0.00013,11.60422]
[1778891097598,23.15,79150.18,24.0,0.10687,0.00013,11.61131]
[1778891102633,23.15,79147.73,24.0,0.10654,0.00013,11.58532]
[1778891104447,23.15,79147.73,24.0,0.10654,0.00013,11.58532]
[1778891111076,23.15,79147.74,24.0,0.10652,0.00013,11.58415]
[1778891117738,23.14,79147.87,24.0,0.10643,0.00013,11.57663]
[1778891123780,23.13,79146.23,24.0,0.10617,0.00013,11.55577]
[1778891128816,23.13,79144.5,24.0,0.1059,0.00013,11.53496]
[1778891131783,23.13,79143.8,24.0,0.1058,0.00013,11.52656]
[1778891132320,23.13,79143.19,24.0,0.10568,0.00013,11.51529]
[1778891140672,23.12,79143.23,24.0,0.10564,0.00013,11.51233]
[1778891146573,23.12,79143.4,24.0,0.1056,0.00013,11.50934]
[1778891148280,23.11,79143.4,24.0,0.10558,0.00013,11.50731]
[1778891153599,23.11,79137.76,24.0,0.10482,0.00012,11.4464]
[1778891153659,23.11,79137.76,24.0,0.10482,0.00012,11.4464]
[1778891156797,23.11,79135.9,24.0,0.10456,0.00012,11.42605]
[1778891162048,23.1,79139.22,24.0,0.10493,0.00012,11.45586]
[1778891163850,23.1,79142.43,24.0,0.10533,0.00013,11.48742]
[1778891164844,23.1,79147.29,24.0,0.10594,0.00013,11.53615]
[1778891165314,23.1,79154.48,24.0,0.10684,0.00013,11.60801]
[1778891170291,23.1,79149.53,24.0,0.1062,0.00013,11.55679]
[1778891176152,23.09,79144.19,24.0,0.10547,0.00013,11.49908]
[1778891177314,23.09,79144.25,24.0,0.10547,0.00013,11.49904]
[1778891177586,23.09,79144.25,24.0,0.10547,0.00013,11.49904]
[1778891183223,23.09,79145.95,24.0,0.10568,0.00013,11.51556]
[1778891183564,23.09,79144.72,24.0,0.10552,0.00013,11.50264]
[1778891186355,23.09,79139.12,24.0,0.10479,0.00012,11.44463]
[1778891187389,23.09,79139.56,24.0,0.10484,0.00012,11.44846]
[1778891187716,23.09,79139.56,24.0,0.10484,0.00012,11.44846]
[1778891188264,23.09,79138.9,24.0,0.10475,0.00012,11.44127]
[1778891188608,23.09,79138.9,24.0,0.10475,0.00012,11.44127]
[1778891189411,23.09,79138.38,24.0,0.10468,0.00012,11.43597]
[1778891195287,23.08,79136.6,24.0,0.10439,0.00012,11.41067]
[1778891200322,23.08,79135.61,24.0,0.10423,0.00012,11.39826]
[1778891205357,23.08,79138.4,24.0,0.10455,0.00012,11.42376]
[1778891210392,23.07,79138.87,24.0,0.10458,0.00012,11.42609]
[1778891214239,23.07,79142.91,24.0,0.10507,0.00013,11.46558]
[1778891215278,23.07,79144.25,24.0,0.10523,0.00013,11.4785]
[1778891218047,23.07,79144.62,24.0,0.10526,0.00013,11.48057]
[1778891218267,23.07,79144.62,24.0,0.10526,0.00013,11.48057]
[1778891218711,23.07,79144.62,24.0,0.10524,0.00013,11.47947]
[1778891219272,23.07,79144.62,24.0,0.10524,0.00013,11.47947]
[1778891219655,23.07,79146.65,24.0,0.1055,0.00013,11.49974]
[1778891221376,23.07,79148.34,24.0,0.10571,0.00013,11.51659]
[1778891221693,23.07,79148.34,24.0,0.10571,0.00013,11.51659]
[1778891223428,23.07,79150.14,24.0,0.10593,0.00013,11.53392]
[1778891224302,23.07,79150.14,24.0,0.10593,0.00013,11.53392]
[1778891230153,23.06,79147.06,24.0,0.10549,0.00013,11.49932]
[1778891236334,23.06,79148.42,24.0,0.10561,0.00013,11.50891]
[1778891242617,23.05,79145.57,24.0,0.1052,0.00013,11.4763]
[1778891247468,23.05,79145.42,24.0,0.10516,0.00013,11.47315]
[1778891247790,23.05,79145.42,24.0,0.10516,0.00013,11.47315]
[1778891248699,23.05,79145.26,24.0,0.10513,0.00013,11.47045]
[1778891249047,23.05,79145.26,24.0,0.10513,0.00013,11.47045]
[1778891249103,23.05,79145.26,24.0,0.10512,0.00013,11.46935]
[1778891250316,23.05,79145.26,24.0,0.10512,0.00013,11.46935]
[1778891256726,23.04,79141.07,24.0,0.1045,0.00012,11.41844]
[1778891258675,23.04,79141.07,24.0,0.1045,0.00012,11.41844]
[1778891265790,23.04,79140.72,24.0,0.10439,0.00012,11.40946]
[1778891273846,23.03,79140.51,24.0,0.1043,0.00012,11.40251]
[1778891275682,23.03,79140.62,24.0,0.10431,0.00012,11.40302]
[1778891278834,23.03,79140.32,24.0,0.10425,0.00012,11.39825]
[1778891283917,23.02,79139.98,24.0,0.10416,0.00012,11.39142]
[1778891286530,23.02,79140.58,24.0,0.10422,0.00012,11.3963]
[1778891292980,23.02,79140.8,24.0,0.1042,0.00012,11.39451]
[1778891296661,23.02,79140.8,24.0,0.1042,0.00012,11.39451]
[1778891301553,23.01,79146.9,24.0,0.10491,0.00013,11.45137]
[1778891302201,23.01,79146.9,24.0,0.10491,0.00013,11.45137]
[1778891302472,23.01,79150.61,24.0,0.10536,0.00013,11.48754]
[1778891307344,23.01,79148.28,24.0,0.10504,0.00013,11.46216]
[1778891318157,23.0,79148.96,24.0,0.105,0.00013,11.45719]
[1778891320401,23.0,79148.96,24.0,0.105,0.00013,11.45719]
[1778891324581,22.99,79149.0,24.0,0.10495,0.00013,11.45356]
[1778891327588,22.99,79147.47,24.0,0.10474,0.00013,11.43653]
[1778891327998,22.99,79147.47,24.0,0.10474,0.00013,11.43653]
[1778891335276,22.98,79148.21,24.0,0.10478,0.00013,11.43971]
[1778891340311,22.98,79148.03,24.0,0.10472,0.00013,11.43531]
[1778891347361,22.98,79149.47,24.0,0.10486,0.00013,11.44619]
[1778891354447,22.97,79149.47,24.0,0.10481,0.00013,11.44261]
[1778891367501,22.96,79148.87,24.0,0.10466,0.00013,11.43027]
[1778891374550,22.96,79148.75,24.0,0.10457,0.00013,11.42134]
[1778891379585,22.96,79149.39,24.0,0.10462,0.00013,11.4255]
[1778891380474,22.96,79149.39,24.0,0.10462,0.00013,11.4255]
[1778891388648,22.95,79149.3,24.0,0.10455,0.00013,11.4205]
[1778891393683,22.95,79149.13,24.0,0.10451,0.00013,11.41659]
[1778891398238,22.95,79148.11,24.0,0.10436,0.00013,11.40485]
[1778891398531,22.95,79143.52,24.0,0.10378,0.00012,11.35792]
[1778891398887,22.95,79143.52,24.0,0.10378,0.00012,11.35792]
[1778891400527,22.95,79144.3,24.0,0.10387,0.00012,11.3654]
[1778891401602,22.95,79145.56,24.0,0.10402,0.00012,11.37769]
[1778891402333,22.95,79145.56,24.0,0.10402,0.00012,11.37769]
[1778891402676,22.94,79145.26,24.0,0.10397,0.00012,11.37391]
[1778891403230,22.94,79145.26,24.0,0.10397,0.00012,11.37391]
[1778891405661,22.94,79146.86,24.0,0.10416,0.00013,11.38918]
[1778891410803,22.94,79145.87,24.0,0.10401,0.00012,11.37681]
[1778891413741,22.94,79141.38,24.0,0.10344,0.00012,11.33098]
[1778891418860,22.94,79135.83,24.0,0.10273,0.00012,11.27354]
[1778891423895,22.94,79139.68,24.0,0.10319,0.00012,11.31089]
[1778891428931,22.93,79140.31,24.0,0.10325,0.00012,11.31581]
[1778891433965,22.93,79141.51,24.0,0.10335,0.00012,11.32209]
[1778891439001,22.93,79142.37,24.0,0.10344,0.00012,11.32943]
[1778891445044,22.93,79142.93,24.0,0.10349,0.00012,11.33348]
[1778891451086,22.93,79141.25,24.0,0.10326,0.00012,11.3149]
[1778891463170,22.92,79141.11,24.0,0.10321,0.00012,11.31068]
[1778891470898,22.92,79141.11,24.0,0.10321,0.00012,11.31068]
[1778891470954,22.92,79141.11,24.0,0.10321,0.00012,11.31068]
[1778891471869,22.92,79141.11,24.0,0.10318,0.00012,11.3087]
[1778891480289,22.92,79141.62,24.0,0.10322,0.00012,11.31212]
[1778891488345,22.92,79141.57,24.0,0.10319,0.00012,11.30952]
[1778891494387,22.91,79141.61,24.0,0.10315,0.00012,11.3041]
[1778891503450,22.91,79143.49,24.0,0.10335,0.00012,11.32086]
[1778891508485,22.91,79144.78,24.0,0.1035,0.00012,11.33246]
[1778891510248,22.91,79144.78,24.0,0.1035,0.00012,11.33246]
[1778891515534,22.91,79145.17,24.0,0.10352,0.00012,11.33423]
[1778891520569,22.9,79148.23,24.0,0.10388,0.00013,11.36311]
[1778891524112,22.9,79148.41,24.0,0.10388,0.00013,11.36376]
[1778891524597,22.9,79148.39,24.0,0.10388,0.00013,11.36377]
[1778891527247,22.9,79149.13,24.0,0.10398,0.00013,11.37166]
[1778891527618,22.9,79149.14,24.0,0.10399,0.00013,11.37197]
[1778891533661,22.9,79152.23,24.0,0.10435,0.00013,11.40087]
[1778891538697,22.9,79152.68,24.0,0.10438,0.00013,11.4035]
[1778891544433,22.9,79151.35,24.0,0.10419,0.00013,11.38867]
[1778891549774,22.89,79151.37,24.0,0.10417,0.00013,11.38666]
[1778891558837,22.89,79151.3,24.0,0.10409,0.00013,11.37888]
[1778891563872,22.89,79151.63,24.0,0.10412,0.00013,11.38093]
[1778891568907,22.89,79151.93,24.0,0.10414,0.00013,11.38274]
[1778891575956,22.89,79153.23,24.0,0.10428,0.00013,11.39422]
[1778891579666,22.89,79156.05,24.0,0.10463,0.00013,11.42218]
[1778891579667,22.89,79156.05,24.0,0.10463,0.00013,11.42218]
[1778891579984,22.88,79157.37,24.0,0.10479,0.00013,11.43493]
[1778891585019,22.89,79157.22,24.0,0.10479,0.00013,11.43479]
[1778891596096,22.89,79158.26,24.0,0.10495,0.00013,11.44793]
[1778891601132,22.89,79159.23,24.0,0.10509,0.00013,11.45886]
[1778891603586,22.89,79159.38,24.0,0.10511,0.00013,11.46058]
[1778891603686,22.89,79159.45,24.0,0.10512,0.00013,11.46168]
[1778891609188,22.89,79159.53,24.0,0.10511,0.00013,11.46038]
[1778891610573,22.89,79159.53,24.0,0.10511,0.00013,11.46038]
[1778891610663,22.89,79159.58,24.0,0.1051,0.00013,11.46002]
[1778891615305,22.89,79159.25,24.0,0.10503,0.00013,11.45257]
[1778891615348,22.89,79158.91,24.0,0.10499,0.00013,11.44947]
[1778891615922,22.89,79158.91,24.0,0.10499,0.00013,11.44947]
[1778891616161,22.89,79158.91,24.0,0.10499,0.00013,11.44947]
[1778891616316,22.89,79158.91,24.0,0.10499,0.00013,11.44947]
[1778891616558,22.89,79158.91,24.0,0.10499,0.00013,11.44947]
[1778891616659,22.89,79159.44,24.0,0.10505,0.00013,11.45395]
[1778891617113,22.89,79159.44,24.0,0.10505,0.00013,11.45395]
[1778891617581,22.89,79159.44,24.0,0.10504,0.00013,11.4535]
[1778891620104,22.89,79159.44,24.0,0.10504,0.00013,11.4535]
[1778891620496,22.89,79159.44,24.0,0.10504,0.00013,11.4535]
[1778891628321,22.88,79161.81,24.0,0.10529,0.00013,11.47342]
[1778891631174,22.88,79162.05,24.0,0.10531,0.00013,11.47488]
[1778891631342,22.88,79161.93,24.0,0.10529,0.00013,11.47317]
[1778891632484,22.88,79161.93,24.0,0.10529,0.00013,11.47317]
[1778891632585,22.88,79161.88,24.0,0.10528,0.00013,11.47289]
[1778891638391,22.88,79161.73,24.0,0.10523,0.00013,11.46893]
[1778891643427,22.87,79160.97,24.0,0.10511,0.00013,11.45887]
[1778891648462,22.87,79161.7,24.0,0.10517,0.00013,11.46386]
[1778891653182,22.87,79164.69,24.0,0.10552,0.00013,11.49218]
[1778891657231,22.87,79165.65,24.0,0.10562,0.00013,11.49979]
[1778891657332,22.87,79165.65,24.0,0.10562,0.00013,11.49979]
[1778891662560,22.86,79173.45,24.0,0.10656,0.00013,11.57476]
[1778891667595,22.86,79174.11,24.0,0.1066,0.00013,11.57843]
[1778891671623,22.86,79163.22,24.0,0.10516,0.00013,11.46136]
[1778891673556,22.85,79163.33,24.0,0.10516,0.00013,11.46205]
[1778891674013,22.85,79163.19,24.0,0.10514,0.00013,11.4602]
[1778891674644,22.85,79151.56,24.0,0.10367,0.00013,11.34228]
[1778891676284,22.85,79148.77,24.0,0.10332,0.00012,11.31389]
[1778891677750,22.85,79147.78,24.0,0.10319,0.00012,11.30369]
[1778891681693,22.85,79136.46,24.0,0.10178,0.00012,11.18912]
[1778891685198,22.85,79134.64,24.0,0.10155,0.00012,11.17072]
[1778891685721,22.85,79127.6,24.0,0.10068,0.00012,11.09971]
[1778891690756,22.85,79124.67,24.0,0.10029,0.00012,11.06845]
[1778891695791,22.85,79134.74,24.0,0.10151,0.00012,11.16717]
[1778891700826,22.84,79130.8,24.0,0.10099,0.00012,11.12531]
[1778891702037,22.84,79130.8,24.0,0.10099,0.00012,11.12531]
[1778891702711,22.84,79130.8,24.0,0.10099,0.00012,11.12531]
[1778891702840,22.84,79121.09,24.0,0.09979,0.00012,11.02735]
[1778891708328,22.84,79122.08,24.0,0.09993,0.00012,11.03844]
[1778891708430,22.84,79122.09,24.0,0.09993,0.00012,11.03883]
[1778891713388,22.84,79122.2,24.0,0.09993,0.00012,11.03892]
[1778891713409,22.84,79122.17,24.0,0.09992,0.00012,11.03795]
[1778891716300,22.84,79122.11,24.0,0.09992,0.00012,11.03791]
[1778891716386,22.84,79122.08,24.0,0.09992,0.00012,11.03789]
[1778891721527,22.84,79122.14,24.0,0.09991,0.00012,11.03713]
[1778891721628,22.84,79123.7,24.0,0.10009,0.00012,11.05201]
[1778891722225,22.84,79123.7,24.0,0.10009,0.00012,11.05201]
[1778891722678,22.84,79123.7,24.0,0.10009,0.00012,11.05165]
[1778891724640,22.84,79123.7,24.0,0.10009,0.00012,11.05165]
[1778891724659,22.84,79123.7,24.0,0.10008,0.00012,11.05093]
[1778891731486,22.84,79122.71,24.0,0.09996,0.00012,11.04137]
[1778891740099,22.84,79122.48,24.0,0.09992,0.00012,11.03615]
[1778891745437,22.84,79122.29,24.0,0.0999,0.00012,11.03476]
[1778891754197,22.84,79122.29,24.0,0.09992,0.00012,11.03599]
[1778891760392,22.84,79122.29,24.0,0.09992,0.00012,11.03599]
[1778891764601,22.84,79126.83,24.0,0.10048,0.00012,11.08236]
[1778891764711,22.84,79126.83,24.0,0.10048,0.00012,11.08236]
[1778891771316,22.85,79127.29,24.0,0.10055,0.00012,11.08736]
[1778891776354,22.85,79130.21,24.0,0.10091,0.00012,11.1168]
[1778891776872,22.85,79130.21,24.0,0.10091,0.00012,11.1168]
[1778891776988,22.85,79130.21,24.0,0.10091,0.00012,11.1168]
[1778891783412,22.85,79135.35,24.0,0.10154,0.00012,11.16803]
[1778891788447,22.84,79136.01,24.0,0.10161,0.00012,11.17438]
[1778891795859,22.84,79136.22,24.0,0.1016,0.00012,11.17185]
[1778891795860,22.84,79136.22,24.0,0.1016,0.00012,11.17185]
[1778891796297,22.84,79137.88,24.0,0.10181,0.00012,11.18839]
[1778891796745,22.84,79137.88,24.0,0.10181,0.00012,11.18839]
[1778891796851,22.85,79143.34,24.0,0.10249,0.00012,11.24376]
[1778891802549,22.85,79148.92,24.0,0.10321,0.00012,11.30208]
[1778891806821,22.85,79152.48,24.0,0.10367,0.00013,11.33909]
[1778891810707,22.85,79158.52,24.0,0.10445,0.00013,11.40129]
[1778891816647,22.85,79158.7,24.0,0.10449,0.00013,11.40463]
[1778891817704,22.85,79158.7,24.0,0.10449,0.00013,11.40463]
[1778891822292,22.85,79159.12,24.0,0.10456,0.00013,11.4101]
[1778891827724,22.86,79159.3,24.0,0.10459,0.00013,11.413]
[1778891828428,22.86,79159.3,24.0,0.10459,0.00013,11.413]
[1778891833766,22.86,79162.14,24.0,0.10496,0.00013,11.44261]
[1778891838801,22.86,79162.21,24.0,0.10498,0.00013,11.44391]
[1778891843836,22.86,79163.17,24.0,0.10511,0.00013,11.45432]
[1778891848871,22.86,79167.28,24.0,0.10563,0.00013,11.49612]
[1778891853907,22.86,79168.48,24.0,0.10575,0.00013,11.50392]
[1778891858942,22.86,79168.92,24.0,0.10581,0.00013,11.50841]
[1778891866967,22.86,79169.47,24.0,0.10588,0.00013,11.51396]
[1778891876061,22.86,79171.91,24.0,0.10619,0.00013,11.5385]
[1778891879043,22.86,79172.92,24.0,0.10631,0.00013,11.54864]
[1778891884117,22.86,79176.97,24.0,0.10682,0.00013,11.58921]
[1778891889643,22.86,79176.83,24.0,0.1068,0.00013,11.58743]
[1778891896201,22.86,79176.92,24.0,0.1068,0.00013,11.58735]
[1778891901236,22.86,79176.8,24.0,0.10678,0.00013,11.58559]
[1778891906271,22.85,79176.62,24.0,0.10675,0.00013,11.5832]
[1778891911308,22.85,79177.63,24.0,0.10683,0.00013,11.58843]
[1778891917350,22.85,79176.6,24.0,0.10669,0.00013,11.57732]
[1778891922385,22.85,79176.54,24.0,0.10668,0.00013,11.57622]
[1778891928611,22.85,79176.47,24.0,0.10667,0.00013,11.57531]
[1778891937490,22.85,79175.39,24.0,0.10652,0.00013,11.56321]
[1778891949574,22.85,79175.08,24.0,0.10646,0.00013,11.55906]
[1778891958389,22.85,79175.15,24.0,0.10647,0.00013,11.55968]
[1778891964679,22.85,79176.49,24.0,0.10663,0.00013,11.57202]
[1778891971728,22.85,79176.57,24.0,0.10659,0.00013,11.56759]
[1778891976763,22.85,79176.76,24.0,0.10661,0.00013,11.56901]
[1778891982171,22.85,79176.55,24.0,0.10658,0.00013,11.56665]
[1778891989854,22.84,79177.95,24.0,0.10674,0.00013,11.57932]
[1778891999924,22.84,79178.3,24.0,0.10676,0.00013,11.58132]
[1778892004959,22.84,79189.03,24.0,0.10813,0.00013,11.68974]
[1778892009994,22.84,79188.67,24.0,0.10807,0.00013,11.6847]
[1778892015031,22.84,79185.76,24.0,0.10768,0.00013,11.65379]
[1778892021122,22.84,79185.33,24.0,0.10761,0.00013,11.64829]
[1778892031143,22.83,79185.78,24.0,0.10761,0.00013,11.64692]
[1778892036178,22.83,79185.31,24.0,0.10754,0.00013,11.6415]
[1778892040998,22.83,79185.27,24.0,0.10753,0.00013,11.64076]
[1778892042670,22.83,79182.06,24.0,0.10712,0.00013,11.60785]
[1778892043529,22.83,79177.25,24.0,0.1065,0.00013,11.55844]
[1778892044255,22.83,79176.39,24.0,0.10639,0.00013,11.54971]
[1778892045319,22.83,79176.84,24.0,0.10644,0.00013,11.5539]
[1778892045661,22.83,79176.84,24.0,0.10644,0.00013,11.5539]
[1778892045736,22.83,79176.84,24.0,0.10644,0.00013,11.5539]
[1778892051283,22.83,79176.62,24.0,0.10641,0.00013,11.5518]
[1778892056318,22.83,79176.68,24.0,0.10642,0.00013,11.55252]
[1778892061353,22.83,79177.53,24.0,0.10653,0.00013,11.56124]
[1778892067395,22.83,79177.62,24.0,0.10654,0.00013,11.56218]
[1778892072430,22.83,79177.64,24.0,0.10655,0.00013,11.56243]
[1778892073196,22.83,79177.64,24.0,0.10655,0.00013,11.56243]
[1778892079156,22.83,79177.61,24.0,0.10654,0.00013,11.56219]
[1778892087430,22.83,79178.64,24.0,0.10664,0.00013,11.56985]
[1778892092578,22.83,79178.83,24.0,0.10663,0.00013,11.567]
[1778892097614,22.83,79178.81,24.0,0.10662,0.00013,11.56692]
[1778892100370,22.83,79178.81,24.0,0.10662,0.00013,11.56692]
[1778892105670,22.83,79178.97,24.0,0.10662,0.00013,11.5667]
[1778892110705,22.82,79170.88,24.0,0.10557,0.00013,11.48271]
[1778892115740,22.82,79170.58,24.0,0.10551,0.00013,11.4783]
[1778892118934,22.82,79169.6,24.0,0.10538,0.00013,11.46782]
[1778892119112,22.82,79169.9,24.0,0.10541,0.00013,11.47033]
[1778892119837,22.82,79169.9,24.0,0.10541,0.00013,11.47033]
[1778892122354,22.82,79168.45,24.0,0.10522,0.00013,11.45477]
[1778892127824,22.82,79169.43,24.0,0.10531,0.00013,11.46204]
[1778892130307,22.82,79160.81,24.0,0.1042,0.00013,11.37379]
[1778892130626,22.82,79160.81,24.0,0.1042,0.00013,11.37379]
[1778892131373,22.81,79160.95,24.0,0.10422,0.00013,11.37487]
[1778892131618,22.81,79160.95,24.0,0.10422,0.00013,11.37487]
[1778892136888,22.81,79160.44,24.0,0.10413,0.00013,11.36758]
[1778892141923,22.81,79159.91,24.0,0.10404,0.00013,11.36045]
[1778892145257,22.81,79159.92,24.0,0.10403,0.00013,11.35952]
[1778892148261,22.81,79159.78,24.0,0.10399,0.00013,11.35709]
[1778892151327,22.81,79159.78,24.0,0.10399,0.00013,11.35676]
[1778892152397,22.81,79159.78,24.0,0.10394,0.00013,11.35131]
[1778892153581,22.81,79159.78,24.0,0.10394,0.00013,11.35098]
[1778892154007,22.8,79158.17,24.0,0.10373,0.00013,11.33438]
[1778892159044,22.8,79145.6,24.0,0.10212,0.00012,11.20426]
[1778892164079,22.8,79135.51,24.0,0.10085,0.00012,11.10096]
[1778892169114,22.8,79141.3,24.0,0.10155,0.00012,11.15797]
[1778892174151,22.8,79134.93,24.0,0.10074,0.00012,11.0927]
[1778892181198,22.79,79130.66,24.0,0.10021,0.00012,11.0489]
[1778892182217,22.79,79130.66,24.0,0.10021,0.00012,11.0489]
[1778892188247,22.79,79132.72,24.0,0.10045,0.00012,11.06877]
[1778892193282,22.79,79131.73,24.0,0.10032,0.00012,11.05819]
[1778892198317,22.79,79131.07,24.0,0.10023,0.00012,11.05099]
[1778892203352,22.79,79131.1,24.0,0.10023,0.00012,11.05075]
[1778892208387,22.79,79131.27,24.0,0.10024,0.00012,11.05193]
[1778892213423,22.79,79135.18,24.0,0.10068,0.00012,11.08599]
[1778892218458,22.79,79135.37,24.0,0.1007,0.00012,11.08712]
[1778892224500,22.79,79135.36,24.0,0.10068,0.00012,11.08613]
[1778892225325,22.79,79135.36,24.0,0.10068,0.00012,11.08613]
[1778892234570,22.79,79135.52,24.0,0.10069,0.00012,11.08635]
[1778892240612,22.78,79136.01,24.0,0.10074,0.00012,11.09047]
[1778892245194,22.78,79135.84,24.0,0.10071,0.00012,11.08839]
[1778892245207,22.78,79142.66,24.0,0.10155,0.00012,11.15653]
[1778892247744,22.78,79143.52,24.0,0.10166,0.00012,11.16555]
[1778892247845,22.78,79142.84,24.0,0.10158,0.00012,11.15907]
[1778892253703,22.78,79138.86,24.0,0.10107,0.00012,11.11778]
[1778892257301,22.78,79139.09,24.0,0.10109,0.00012,11.11966]
[1778892263427,22.78,79133.95,24.0,0.10044,0.00012,11.06678]
[1778892269220,22.78,79130.33,24.0,0.1,0.00012,11.03012]
[1778892274854,22.78,79132.55,24.0,0.10022,0.00012,11.04719]
[1778892280896,22.78,79132.42,24.0,0.1002,0.00012,11.04519]
[1778892286319,22.78,79132.22,24.0,0.10017,0.00012,11.04273]
[1778892297008,22.78,79125.34,24.0,0.09932,0.00012,10.97351]
[1778892302044,22.78,79124.83,24.0,0.09926,0.00012,10.96829]
[1778892304941,22.78,79124.83,24.0,0.09926,0.00012,10.96829]
[1778892311045,22.78,79124.83,24.0,0.09926,0.00012,10.96823]
[1778892316142,22.78,79125.77,24.0,0.09937,0.00012,10.97731]
[1778892321177,22.78,79125.68,24.0,0.09936,0.00012,10.97622]
[1778892327219,22.78,79125.68,24.0,0.09935,0.00012,10.97601]
[1778892333262,22.78,79129.15,24.0,0.09974,0.00012,11.00598]
[1778892339304,22.78,79129.34,24.0,0.09976,0.00012,11.00757]
[1778892344339,22.78,79127.98,24.0,0.09959,0.00012,10.99378]
[1778892349375,22.78,79124.83,24.0,0.09921,0.00012,10.96231]
[1778892354410,22.78,79124.76,24.0,0.0992,0.00012,10.96176]
[1778892361460,22.78,79124.75,24.0,0.0992,0.00012,10.96185]
[1778892370522,22.78,79125.32,24.0,0.09927,0.00012,10.96775]
[1778892374674,22.78,79125.73,24.0,0.09932,0.00012,10.97188]
[1778892375600,22.78,79125.73,24.0,0.09932,0.00012,10.9719]
[1778892375702,22.78,79125.73,24.0,0.09932,0.00012,10.9719]
[1778892376151,22.78,79109.28,24.0,0.09733,0.00012,10.80799]
[1778892380534,22.78,79108.4,24.0,0.09724,0.00012,10.8004]
[1778892386634,22.78,79109.32,24.0,0.09737,0.00012,10.81118]
[1778892391669,22.78,79116.42,24.0,0.0982,0.00012,10.87822]
[1778892392516,22.78,79116.42,24.0,0.0982,0.00012,10.87822]
[1778892397711,22.78,79117.47,24.0,0.09834,0.00012,10.88933]
[1778892403753,22.78,79117.71,24.0,0.09837,0.00012,10.89234]
[1778892408789,22.78,79118.17,24.0,0.09843,0.00012,10.8974]
[1778892413823,22.78,79120.89,24.0,0.09877,0.00012,10.92489]
[1778892423502,22.78,79121.29,24.0,0.09882,0.00012,10.92893]
[1778892428928,22.78,79121.92,24.0,0.09889,0.00012,10.93468]
[1778892435672,22.78,79122.21,24.0,0.09891,0.00012,10.93674]
[1778892435893,22.78,79122.21,24.0,0.09891,0.00012,10.93674]
[1778892442019,22.78,79128.85,24.0,0.0997,0.00012,11.00081]
[1778892450075,22.78,79128.31,24.0,0.0996,0.00012,10.99316]
[1778892456117,22.77,79128.43,24.0,0.09956,0.00012,10.98831]
[1778892466187,22.77,79128.43,24.0,0.09953,0.00012,10.98567]
[1778892471222,22.77,79128.63,24.0,0.09954,0.00012,10.98637]
[1778892478271,22.77,79128.62,24.0,0.09951,0.00012,10.98444]
[1778892483306,22.77,79129.76,24.0,0.09964,0.00012,10.99456]
[1778892484658,22.77,79129.84,24.0,0.09964,0.00012,10.99509]
[1778892490356,22.76,79133.81,24.0,0.10012,0.00012,11.03436]
[1778892496598,22.76,79137.53,24.0,0.10057,0.00012,11.07106]
[1778892504454,22.76,79137.53,24.0,0.10054,0.00012,11.06838]
[1778892510496,22.76,79136.57,24.0,0.1004,0.00012,11.05695]
[1778892515531,22.76,79136.87,24.0,0.10039,0.00012,11.05413]
[1778892520566,22.75,79136.77,24.0,0.10036,0.00012,11.05179]
[1778892525601,22.75,79136.64,24.0,0.10033,0.00012,11.04921]
[1778892530636,22.75,79136.7,24.0,0.10032,0.00012,11.04858]
[1778892535671,22.75,79136.76,24.0,0.10031,0.00012,11.04797]
[1778892540706,22.75,79136.66,24.0,0.10028,0.00012,11.0458]
[1778892546750,22.75,79136.58,24.0,0.10026,0.00012,11.04361]
[1778892551785,22.75,79136.36,24.0,0.10021,0.00012,11.04029]
[1778892556820,22.74,79136.13,24.0,0.10017,0.00012,11.03692]
[1778892561855,22.74,79135.56,24.0,0.10009,0.00012,11.0302]
[1778892566890,22.74,79135.56,24.0,0.10008,0.00012,11.02919]
[1778892571925,22.74,79135.66,24.0,0.10004,0.00012,11.02476]
[1778892583121,22.74,79135.63,24.0,0.10003,0.00012,11.02366]
[1778892585017,22.74,79123.96,24.0,0.09858,0.00012,10.90516]
[1778892590052,22.74,79117.89,24.0,0.09785,0.00012,10.84464]
[1778892595147,22.74,79117.85,24.0,0.09784,0.00012,10.84429]
[1778892603143,22.74,79119.16,24.0,0.098,0.00012,10.85719]
[1778892609185,22.74,79118.4,24.0,0.0979,0.00012,10.84937]
[1778892614220,22.74,79118.59,24.0,0.09792,0.00012,10.85098]
[1778892619255,22.74,79118.07,24.0,0.09786,0.00012,10.84546]
[1778892624292,22.74,79115.41,24.0,0.09753,0.00012,10.81857]
[1778892625544,22.74,79115.41,24.0,0.09753,0.00012,10.81857]
[1778892631629,22.74,79106.56,24.0,0.09648,0.00012,10.73172]
[1778892637383,22.74,79102.56,24.0,0.096,0.00012,10.69026]
[1778892642418,22.74,79102.24,24.0,0.09598,0.00012,10.68897]
[1778892645380,22.74,79101.31,24.0,0.09588,0.00012,10.68049]
[1778892648248,22.74,79097.4,24.0,0.09543,0.00012,10.64271]
[1778892651107,22.75,79096.1,24.0,0.09529,0.00012,10.63088]
[1778892652476,22.75,79095.23,24.0,0.09519,0.00012,10.62271]
[1778892653732,22.75,79093.73,24.0,0.09501,0.00012,10.60826]
[1778892654301,22.75,79091.93,24.0,0.0948,0.00012,10.5905]
[1778892654515,22.75,79091.93,24.0,0.0948,0.00012,10.5905]
[1778892655677,22.75,79090.64,24.0,0.09465,0.00012,10.57824]
[1778892655752,22.75,79090.64,24.0,0.09465,0.00012,10.57824]
[1778892657857,22.75,79086.14,24.0,0.09414,0.00012,10.5349]
[1778892657928,22.75,79086.14,24.0,0.09414,0.00012,10.5349]
[1778892659643,22.75,79081.21,24.0,0.09356,0.00012,10.48695]
[1778892659745,22.75,79080.71,24.0,0.09351,0.00012,10.48274]
[1778892665580,22.76,79073.46,24.0,0.09274,0.00012,10.41762]
[1778892665766,22.76,79073.46,24.0,0.09274,0.00012,10.41762]
[1778892666771,22.76,79073.46,24.0,0.09274,0.00012,10.41762]
[1778892667594,22.76,79061.95,24.0,0.09143,0.00012,10.3067]
[1778892670507,22.76,79059.12,24.0,0.09112,0.00011,10.28046]
[1778892670615,22.76,79070.05,24.0,0.09239,0.00012,10.38778]
[1778892672305,22.76,79073.49,24.0,0.0928,0.00012,10.42253]
[1778892676607,22.77,79074.68,24.0,0.09299,0.00012,10.43835]
[1778892677279,22.77,79074.68,24.0,0.093,0.00012,10.43938]
[1778892681055,22.77,79074.75,24.0,0.09306,0.00012,10.44423]
[1778892689750,22.79,79078.06,24.0,0.09356,0.00012,10.48581]
[1778892694785,22.79,79078.65,24.0,0.09365,0.00012,10.49227]
[1778892700827,22.8,79079.32,24.0,0.0938,0.00012,10.5049]
[1778892707876,22.81,79084.06,24.0,0.09444,0.00012,10.55837]
[1778892712911,22.81,79084.86,24.0,0.09459,0.00012,10.57074]
[1778892718954,22.82,79084.92,24.0,0.09466,0.00012,10.57666]
[1778892723989,22.83,79083.11,24.0,0.0945,0.00012,10.56331]
[1778892733052,22.84,79084.72,24.0,0.09479,0.00012,10.58705]
[1778892738087,22.84,79085.71,24.0,0.09496,0.00012,10.60089]
[1778892743123,22.85,79085.9,24.0,0.09503,0.00012,10.6068]
[1778892748157,22.85,79087.73,24.0,0.09529,0.00012,10.62873]
[1778892753192,22.86,79088.07,24.0,0.09535,0.00012,10.63151]
[1778892760241,22.86,79087.62,24.0,0.09536,0.00012,10.63238]
[1778892765280,22.87,79085.32,24.0,0.09513,0.00012,10.61363]
[1778892770314,22.87,79085.39,24.0,0.09519,0.00012,10.61822]
[1778892775349,22.88,79084.5,24.0,0.09513,0.00012,10.61334]
[1778892780733,22.88,79079.01,24.0,0.09452,0.00012,10.56266]
[1778892780774,22.88,79078.64,24.0,0.0945,0.00012,10.56072]
[1778892784988,22.88,79078.1,24.0,0.09445,0.00012,10.55685]
[1778892790454,22.89,79078.57,24.0,0.09454,0.00012,10.5642]
[1778892793644,22.89,79077.72,24.0,0.09445,0.00012,10.55675]
[1778892796124,22.89,79075.71,24.0,0.09423,0.00012,10.53827]
[1778892806570,22.89,79073.83,24.0,0.09405,0.00012,10.52288]
[1778892807904,22.89,79073.83,24.0,0.09405,0.00012,10.52288]
[1778892815633,22.9,79073.73,24.0,0.09403,0.00012,10.51983]
[1778892820365,22.9,79073.73,24.0,0.09404,0.00012,10.52056]
[1778892821667,22.9,79073.91,24.0,0.09407,0.00012,10.5228]
[1778892826180,22.9,79073.69,24.0,0.09406,0.00012,10.52194]
[1778892831745,22.9,79073.86,24.0,0.09411,0.00012,10.52647]
[1778892836780,22.91,79075.34,24.0,0.09431,0.00012,10.54285]
[1778892841815,22.91,79074.65,24.0,0.09425,0.00012,10.5379]
[1778892847341,22.91,79074.56,24.0,0.09426,0.00012,10.53846]
[1778892847642,22.91,79074.56,24.0,0.09426,0.00012,10.53846]
[1778892852892,22.91,79074.91,24.0,0.09432,0.00012,10.54414]
[1778892858934,22.92,79074.95,24.0,0.09435,0.00012,10.54655]
[1778892862571,22.92,79065.74,24.0,0.09329,0.00012,10.45766]
[1778892867997,22.92,79055.41,24.0,0.09213,0.00011,10.35957]
[1778892873032,22.92,79055.68,24.0,0.09215,0.00012,10.36004]
[1778892878067,22.92,79063.72,24.0,0.0931,0.00012,10.44001]
[1778892883102,22.93,79064.21,24.0,0.09318,0.00012,10.44647]
[1778892889433,22.93,79064.12,24.0,0.09318,0.00012,10.44663]
[1778892891825,22.93,79064.12,24.0,0.09319,0.00012,10.44768]
[1778892897200,22.93,79065.85,24.0,0.09343,0.00012,10.46734]
[1778892902307,22.93,79065.3,24.0,0.09339,0.00012,10.46371]
[1778892903008,22.93,79065.3,24.0,0.09339,0.00012,10.46371]
[1778892911370,22.94,79065.46,24.0,0.09344,0.00012,10.46851]
[1778892916405,22.94,79065.87,24.0,0.09351,0.00012,10.47436]
[1778892921134,22.94,79065.77,24.0,0.09352,0.00012,10.47486]
[1778892926475,22.95,79065.8,24.0,0.09355,0.00012,10.47742]
[1778892928516,22.95,79065.8,24.0,0.09355,0.00012,10.47742]
[1778892934532,22.95,79062.23,24.0,0.09314,0.00012,10.44151]
[1778892938246,22.95,79062.32,24.0,0.09316,0.00012,10.44325]
[1778892948631,22.96,79063.11,24.0,0.09331,0.00012,10.45598]
[1778892957694,22.96,79063.11,24.0,0.09336,0.00012,10.45961]
[1778892962729,22.96,79063.11,24.0,0.09338,0.00012,10.46161]
[1778892967764,22.97,79063.24,24.0,0.09342,0.00012,10.46486]
[1778892972799,22.97,79063.28,24.0,0.09345,0.00012,10.46721]
[1778892977834,22.97,79062.13,24.0,0.09334,0.00012,10.45801]
[1778892982869,22.97,79062.3,24.0,0.09338,0.00012,10.46166]
[1778892986188,22.98,79071.62,24.0,0.09449,0.00012,10.55378]
[1778892986600,22.98,79071.62,24.0,0.09449,0.00012,10.55378]
[1778892987624,22.98,79071.66,24.0,0.09449,0.00012,10.55397]
[1778892988224,22.98,79071.66,24.0,0.09449,0.00012,10.55397]
[1778892988586,22.98,79071.66,24.0,0.09449,0.00012,10.55397]
[1778892993327,22.98,79070.7,24.0,0.09436,0.00012,10.5418]
[1778892993710,22.98,79070.7,24.0,0.09436,0.00012,10.5418]
[1778893005023,22.98,79069.37,24.0,0.09425,0.00012,10.53266]
[1778893010193,22.98,79069.51,24.0,0.09428,0.00012,10.53501]
[1778893016100,22.99,79070.71,24.0,0.09445,0.00012,10.54925]
[1778893021135,22.99,79070.6,24.0,0.09446,0.00012,10.54971]
[1778893027177,22.99,79069.27,24.0,0.09432,0.00012,10.53862]
[1778893034226,22.99,79069.93,24.0,0.09443,0.00012,10.54729]
[1778893040268,23.0,79069.63,24.0,0.09442,0.00012,10.54623]
[1778893045303,23.0,79069.82,24.0,0.09446,0.00012,10.54963]
[1778893050338,23.0,79069.77,24.0,0.09447,0.00012,10.55068]
[1778893055374,23.0,79069.87,24.0,0.09447,0.00012,10.54879]
[1778893057419,23.0,79069.87,24.0,0.09447,0.00012,10.54879]
[1778893058344,23.0,79069.94,24.0,0.09448,0.00012,10.55008]
[1778893063430,23.0,79062.27,24.0,0.09362,0.00012,10.47762]
[1778893068465,23.01,79062.09,24.0,0.09362,0.00012,10.47779]
[1778893078535,23.01,79062.09,24.0,0.09366,0.00012,10.48146]
[1778893080248,23.01,79062.09,24.0,0.09366,0.00012,10.48146]
[1778893086591,23.02,79062.13,24.0,0.0937,0.00012,10.48448]
[1778893096663,23.02,79055.6,24.0,0.09298,0.00012,10.4242]
[1778893097419,23.02,79055.6,24.0,0.09298,0.00012,10.4242]
[1778893102705,23.02,79052.45,24.0,0.09265,0.00012,10.3961]
[1778893107740,23.02,79049.88,24.0,0.09238,0.00011,10.37322]
[1778893112746,23.03,79048.48,24.0,0.0922,0.00011,10.35706]
[1778893117810,23.03,79044.68,24.0,0.0918,0.00011,10.32325]
[1778893122872,23.03,79040.6,24.0,0.09136,0.00011,10.28593]
[1778893128240,23.04,79040.82,24.0,0.09143,0.00011,10.29133]
[1778893131419,23.04,79040.94,24.0,0.09146,0.00011,10.29466]
[1778893137950,23.04,79042.4,24.0,0.09167,0.00011,10.31201]
[1778893142985,23.05,79047.11,24.0,0.09224,0.00011,10.35988]
[1778893155069,23.05,79047.15,24.0,0.09231,0.00011,10.36597]
[1778893160104,23.06,79054.12,24.0,0.09314,0.00012,10.43533]
[1778893165139,23.06,79053.82,24.0,0.09312,0.00012,10.4341]
[1778893170174,23.06,79054.35,24.0,0.0932,0.00012,10.44087]
[1778893175209,23.06,79054.41,24.0,0.0932,0.00012,10.4387]
[1778893180244,23.06,79054.55,24.0,0.09323,0.00012,10.44167]
[1778893181427,23.06,79054.55,24.0,0.09323,0.00012,10.44167]
[1778893181676,23.06,79054.55,24.0,0.09324,0.00012,10.44199]
[1778893185125,23.06,79054.55,24.0,0.09324,0.00012,10.44199]
[1778893188217,23.06,79054.48,24.0,0.09321,0.00012,10.43993]
[1778893188300,23.06,79056.89,24.0,0.09348,0.00012,10.46221]
[1778893193335,23.06,79064.41,24.0,0.09436,0.00012,10.53628]
[1778893196439,23.06,79065.4,24.0,0.09448,0.00012,10.54626]
[1778893197288,23.06,79065.4,24.0,0.09448,0.00012,10.54626]
[1778893197636,23.06,79065.17,24.0,0.09446,0.00012,10.54419]
[1778893202735,23.06,79073.03,24.0,0.09538,0.00012,10.62125]
[1778893208440,23.07,79075.43,24.0,0.09567,0.00012,10.64529]
[1778893213475,23.07,79075.38,24.0,0.09567,0.00012,10.64525]
[1778893224552,23.07,79075.43,24.0,0.09569,0.00012,10.64693]
[1778893232609,23.07,79074.86,24.0,0.09561,0.00012,10.63815]
[1778893236578,23.07,79075.17,24.0,0.09565,0.00012,10.6415]
[1778893242975,23.07,79074.7,24.0,0.0956,0.00012,10.63773]
[1778893249223,23.07,79075.65,24.0,0.09572,0.00012,10.64799]
[1778893249324,23.07,79076.2,24.0,0.0958,0.00012,10.65393]
[1778893256579,23.07,79076.1,24.0,0.09578,0.00012,10.65295]
[1778893261812,23.06,79075.7,24.0,0.09566,0.00012,10.64283]
[1778893264650,23.06,79076.09,24.0,0.09569,0.00012,10.6456]
[1778893264833,23.06,79076.1,24.0,0.09569,0.00012,10.64518]
[1778893266264,23.06,79076.1,24.0,0.09569,0.00012,10.64518]
[1778893266365,23.06,79076.1,24.0,0.09569,0.00012,10.64548]
[1778893267283,23.06,79076.1,24.0,0.09569,0.00012,10.64548]
[1778893267854,23.06,79076.09,24.0,0.09569,0.00012,10.64486]
[1778893270354,23.06,79076.1,24.0,0.09569,0.00012,10.64511]
[1778893270455,23.06,79076.1,24.0,0.09569,0.00012,10.6454]
[1778893272249,23.06,79076.1,24.0,0.09569,0.00012,10.6454]
[1778893272350,23.06,79076.1,24.0,0.09568,0.00012,10.64437]
[1778893276803,23.06,79075.54,24.0,0.09562,0.00012,10.63935]
[1778893276917,23.06,79075.58,24.0,0.09562,0.00012,10.63988]
[1778893289001,23.05,79075.72,24.0,0.09556,0.00012,10.63481]
[1778893294039,23.05,79075.39,24.0,0.09546,0.00012,10.62455]
[1778893296188,23.05,79075.5,24.0,0.09546,0.00012,10.62511]
[1778893296272,23.05,79069.25,24.0,0.09472,0.00012,10.56316]
[1778893297229,23.05,79069.25,24.0,0.09472,0.00012,10.56316]
[1778893302968,23.05,79067.64,24.0,0.09455,0.00012,10.54875]
[1778893308138,23.05,79066.1,24.0,0.09439,0.00012,10.53539]
[1778893311206,23.05,79065.7,24.0,0.09434,0.00012,10.53178]
[1778893311287,23.05,79065.93,24.0,0.09438,0.00012,10.53486]
[1778893311602,23.05,79065.93,24.0,0.09438,0.00012,10.53486]
[1778893312166,23.05,79065.26,24.0,0.0943,0.00012,10.52835]
[1778893317201,23.06,79064.94,24.0,0.09428,0.00012,10.52666]
[1778893318226,23.06,79064.94,24.0,0.09428,0.00012,10.52666]
[1778893318327,23.06,79064.94,24.0,0.09429,0.00012,10.52723]
[1778893321098,23.06,79065.21,24.0,0.09432,0.00012,10.52948]
[1778893326437,23.05,79066.34,24.0,0.09442,0.00012,10.53774]
[1778893332306,23.05,79067.18,24.0,0.09448,0.00012,10.54344]
[1778893339355,23.05,79067.21,24.0,0.09445,0.00012,10.54084]
[1778893345397,23.04,79067.15,24.0,0.09441,0.00012,10.53782]
[1778893350432,23.04,79067.42,24.0,0.09442,0.00012,10.53844]
[1778893352245,23.04,79067.5,24.0,0.09439,0.00012,10.53443]
[1778893357590,23.04,79068.61,24.0,0.0945,0.00012,10.54326]
[1778893357638,23.04,79068.17,24.0,0.09444,0.00012,10.53858]
[1778893361516,23.04,79068.0,24.0,0.09443,0.00012,10.53776]
[1778893361617,23.04,79067.97,24.0,0.09443,0.00012,10.53774]
[1778893366045,23.04,79067.86,24.0,0.09441,0.00012,10.53552]
[1778893371132,23.03,79067.66,24.0,0.09436,0.00012,10.53207]
[1778893373613,23.03,79067.66,24.0,0.09435,0.00012,10.53133]
[1778893373714,23.03,79067.54,24.0,0.09433,0.00012,10.52906]
[1778893375590,23.03,79067.54,24.0,0.09433,0.00012,10.52906]
[1778893379557,23.03,79067.54,24.0,0.09435,0.00012,10.53056]
[1778893381612,23.04,79067.54,24.0,0.09435,0.00012,10.53116]
[1778893382477,23.03,79067.54,24.0,0.09435,0.00012,10.53109]
[1778893385839,23.03,79068.05,24.0,0.0944,0.00012,10.53532]
[1778893391948,23.03,79068.05,24.0,0.09439,0.00012,10.53418]
[1778893402860,23.03,79067.7,24.0,0.09431,0.00012,10.52743]
[1778893408841,23.02,79067.6,24.0,0.09424,0.00012,10.52207]
[1778893413876,23.02,79066.83,24.0,0.0941,0.00012,10.50841]
[1778893418911,23.02,79066.88,24.0,0.09408,0.00012,10.50719]
[1778893419865,23.02,79066.88,24.0,0.09408,0.00012,10.50719]
[1778893424955,23.02,79066.29,24.0,0.09399,0.00012,10.49945]
[1778893429330,23.01,79066.4,24.0,0.09399,0.00012,10.49954]
[1778893430322,23.01,79066.46,24.0,0.09399,0.00012,10.49947]
[1778893440460,23.01,79066.35,24.0,0.09396,0.00012,10.49678]
[1778893440556,23.01,79066.35,24.0,0.09393,0.00012,10.49488]
[1778893441336,23.01,79055.25,24.0,0.09265,0.00012,10.38716]
[1778893442245,23.01,79055.25,24.0,0.09265,0.00012,10.38716]
[1778893442264,23.01,79050.42,24.0,0.09209,0.00011,10.34028]
[1778893448114,23.01,79056.91,24.0,0.09281,0.00012,10.40059]
[1778893453149,23.0,79055.32,24.0,0.0926,0.00012,10.38289]
[1778893453968,23.0,79055.32,24.0,0.0926,0.00012,10.38289]
[1778893460567,23.0,79055.6,24.0,0.0926,0.00012,10.38328]
[1778893466240,23.0,79054.38,24.0,0.09242,0.00012,10.36774]
[1778893470986,22.99,79054.54,24.0,0.09241,0.00012,10.36745]
[1778893471068,22.99,79054.54,24.0,0.09241,0.00012,10.36745]
[1778893472672,22.99,79057.23,24.0,0.09268,0.00012,10.3882]
[1778893473289,22.99,79058.06,24.0,0.09277,0.00012,10.39576]
[1778893475858,22.99,79060.52,24.0,0.09306,0.00012,10.41994]
[1778893476327,22.99,79060.52,24.0,0.09306,0.00012,10.41994]
[1778893476356,22.99,79060.52,24.0,0.09306,0.00012,10.41994]
[1778893476369,22.99,79060.42,24.0,0.09305,0.00012,10.41912]
[1778893478327,22.99,79073.81,24.0,0.0946,0.00012,10.54924]
[1778893480331,22.99,79078.92,24.0,0.0952,0.00012,10.59947]
[1778893480357,22.99,79078.92,24.0,0.0952,0.00012,10.59947]
[1778893480370,22.99,79078.92,24.0,0.0952,0.00012,10.59947]
[1778893480487,22.99,79078.92,24.0,0.0952,0.00012,10.59947]
[1778893480492,22.99,79078.92,24.0,0.0952,0.00012,10.59947]
[1778893480495,22.99,79078.92,24.0,0.0952,0.00012,10.59947]
[1778893482355,22.99,79099.37,24.0,0.09764,0.00012,10.8005]
[1778893484159,22.99,79099.66,24.0,0.09767,0.00012,10.80323]
[1778893484237,22.99,79099.66,24.0,0.09767,0.00012,10.80305]
[1778893486565,22.99,79095.8,24.0,0.09718,0.00012,10.76338]
[1778893487310,22.99,79095.85,24.0,0.09718,0.00012,10.76308]
[1778893487390,22.99,79095.34,24.0,0.09712,0.00012,10.75806]
[1778893492425,22.99,79096.43,24.0,0.09724,0.00012,10.7679]
[1778893493996,22.99,79096.47,24.0,0.09724,0.00012,10.76813]
[1778893494060,22.99,79096.47,24.0,0.09724,0.00012,10.76813]
[1778893494220,22.99,79096.47,24.0,0.09724,0.00012,10.76813]
[1778893494553,22.99,79096.47,24.0,0.09724,0.00012,10.76813]
[1778893494440,22.99,79078.61,24.0,0.09513,0.00012,10.59297]
[1778893495446,22.99,79063.68,24.0,0.09337,0.00012,10.44605]
[1778893497900,22.99,79060.25,24.0,0.09296,0.00012,10.41207]
[1778893498467,22.98,79067.15,24.0,0.09375,0.00012,10.4783]
[1778893501243,22.98,79076.17,24.0,0.09478,0.00012,10.56433]
[1778893501540,22.98,79076.17,24.0,0.09478,0.00012,10.56433]
[1778893501598,22.98,79076.17,24.0,0.09477,0.00012,10.56332]
[1778893508538,22.98,79080.68,24.0,0.09531,0.00012,10.60803]
[1778893511581,22.98,79080.9,24.0,0.09533,0.00012,10.61031]
[1778893511682,22.98,79081.01,24.0,0.09535,0.00012,10.61143]
[1778893513674,22.98,79081.01,24.0,0.09535,0.00012,10.61143]
[1778893513775,22.98,79081.01,24.0,0.09533,0.00012,10.6102]
[1778893519615,22.98,79081.36,24.0,0.09538,0.00012,10.61388]
[1778893526108,22.98,79080.99,24.0,0.09533,0.00012,10.61038]
[1778893526209,22.98,79080.34,24.0,0.09526,0.00012,10.60414]
[1778893528265,22.98,79080.96,24.0,0.09533,0.00012,10.60959]
[1778893528328,22.98,79080.99,24.0,0.09532,0.00012,10.60927]
[1778893529538,22.98,79080.99,24.0,0.09532,0.00012,10.60927]
[1778893529639,22.98,79080.96,24.0,0.09532,0.00012,10.60907]
[1778893529647,22.98,79080.96,24.0,0.09532,0.00012,10.60907]
[1778893530162,22.98,79080.96,24.0,0.09532,0.00012,10.60907]
[1778893530226,22.98,79080.92,24.0,0.09531,0.00012,10.60868]
[1778893531240,22.98,79080.92,24.0,0.09531,0.00012,10.60868]
[1778893531342,22.98,79080.74,24.0,0.09526,0.00012,10.60256]
[1778893536734,22.98,79081.56,24.0,0.09531,0.00012,10.6069]
[1778893540110,22.97,79080.92,24.0,0.09522,0.00012,10.59943]
[1778893545797,22.97,79082.86,24.0,0.0954,0.00012,10.61426]
[1778893547711,22.97,79083.63,24.0,0.09548,0.00012,10.62119]
[1778893549125,22.97,79083.7,24.0,0.09548,0.00012,10.62125]
[1778893549513,22.97,79083.7,24.0,0.09548,0.00012,10.62125]
[1778893558888,22.96,79083.25,24.0,0.09535,0.00012,10.61016]
[1778893563926,22.96,79082.13,24.0,0.09518,0.00012,10.59624]
[1778893566672,22.95,79082.17,24.0,0.09518,0.00012,10.59606]
[1778893566947,22.95,79082.14,24.0,0.09516,0.00012,10.59463]
[1778893571990,22.95,79087.81,24.0,0.09583,0.00012,10.65042]
[1778893577026,22.95,79083.59,24.0,0.09533,0.00012,10.60908]
[1778893582061,22.95,79084.42,24.0,0.09543,0.00012,10.61734]
[1778893584369,22.95,79084.42,24.0,0.09543,0.00012,10.61734]
[1778893590117,22.95,79085.23,24.0,0.09553,0.00012,10.62517]
[1778893597601,22.95,79084.54,24.0,0.09541,0.00012,10.61387]
[1778893597701,22.95,79084.54,24.0,0.09541,0.00012,10.61372]
[1778893598104,22.95,79084.54,24.0,0.09541,0.00012,10.61372]
[1778893600801,22.95,79084.54,24.0,0.09541,0.00012,10.61372]
[1778893601456,22.95,79084.54,24.0,0.09541,0.00012,10.61372]
[1778893601556,22.95,79084.54,24.0,0.09541,0.00012,10.61358]
[1778893602260,22.95,79084.54,24.0,0.09541,0.00012,10.61358]
[1778893608243,22.95,79089.37,24.0,0.09597,0.00012,10.66023]
[1778893611889,22.95,79089.37,24.0,0.09597,0.00012,10.66023]
[1778893617306,22.95,79089.3,24.0,0.09595,0.00012,10.65826]
[1778893622341,22.95,79089.24,24.0,0.09593,0.00012,10.6569]
[1778893626591,22.95,79089.26,24.0,0.09593,0.00012,10.65662]
[1778893626640,22.95,79089.31,24.0,0.09593,0.00012,10.6568]
[1778893637435,22.95,79087.76,24.0,0.09572,0.00012,10.63995]
[1778893637998,22.94,79087.76,24.0,0.09565,0.00012,10.63373]
[1778893638099,22.94,79087.76,24.0,0.09564,0.00012,10.63297]
[1778893648529,22.93,79087.92,24.0,0.09554,0.00012,10.62456]
[1778893653614,22.92,79087.92,24.0,0.09547,0.00012,10.61729]
[1778893660614,22.91,79089.23,24.0,0.09551,0.00012,10.62101]
[1778893664798,22.91,79088.77,24.0,0.09543,0.00012,10.6147]
[1778893668915,22.91,79088.77,24.0,0.09541,0.00012,10.61293]
[1778893675097,22.9,79088.74,24.0,0.09536,0.00012,10.60827]
[1778893681228,22.89,79088.83,24.0,0.09529,0.00012,10.60319]
[1778893681315,22.89,79088.83,24.0,0.09529,0.00012,10.60319]
[1778893681760,22.89,79093.59,24.0,0.09581,0.00012,10.64612]
[1778893687803,22.88,79101.01,24.0,0.09664,0.00012,10.71525]
[1778893693845,22.88,79103.16,24.0,0.09685,0.00012,10.73241]
[1778893699887,22.87,79102.45,24.0,0.09672,0.00012,10.72138]
[1778893704922,22.87,79101.96,24.0,0.09662,0.00012,10.71321]
[1778893706231,22.87,79101.96,24.0,0.09662,0.00012,10.71321]
[1778893706863,22.87,79101.96,24.0,0.09661,0.00012,10.71255]
[1778893713989,22.86,79101.99,24.0,0.09651,0.00012,10.70318]
[1778893716309,22.86,79101.87,24.0,0.09649,0.00012,10.70133]
[1778893716410,22.86,79101.87,24.0,0.09648,0.00012,10.70067]
[1778893722048,22.85,79090.69,24.0,0.09509,0.00012,10.58492]
[1778893727082,22.85,79092.39,24.0,0.09524,0.00012,10.59757]
[1778893732656,22.84,79093.21,24.0,0.09529,0.00012,10.60232]
[1778893732792,22.84,79093.21,24.0,0.09529,0.00012,10.60232]
[1778893732893,22.84,79093.21,24.0,0.09527,0.00012,10.60064]
[1778893735012,22.84,79093.21,24.0,0.09527,0.00012,10.60064]
[1778893736291,22.84,79093.21,24.0,0.09526,0.00012,10.59955]
[1778893737341,22.84,79092.45,24.0,0.09516,0.00012,10.59152]
[1778893738309,22.84,79092.45,24.0,0.09516,0.00012,10.59098]
[1778893740265,22.84,79092.41,24.0,0.09515,0.00012,10.59004]
[1778893742554,22.84,79092.72,24.0,0.09516,0.00012,10.59144]
[1778893748229,22.83,79092.07,24.0,0.09504,0.00012,10.58113]
[1778893748910,22.83,79092.07,24.0,0.09504,0.00012,10.58113]
[1778893754271,22.83,79090.16,24.0,0.09477,0.00012,10.55916]
[1778893760313,22.82,79090.89,24.0,0.09482,0.00012,10.56319]
[1778893762852,22.82,79091.85,24.0,0.09493,0.00012,10.57209]
[1778893763453,22.82,79091.27,24.0,0.09485,0.00012,10.56583]
[1778893763643,22.82,79091.27,24.0,0.09485,0.00012,10.56583]
[1778893763727,22.82,79091.27,24.0,0.09485,0.00012,10.56583]
[1778893763828,22.82,79091.27,24.0,0.09484,0.00012,10.56475]
[1778893765568,22.82,79091.27,24.0,0.09484,0.00012,10.56475]
[1778893765669,22.82,79091.27,24.0,0.09484,0.00012,10.56487]
[1778893768646,22.82,79091.27,24.0,0.09484,0.00012,10.56487]
[1778893768748,22.82,79091.27,24.0,0.09482,0.00012,10.56337]
[1778893773762,22.82,79091.24,24.0,0.09479,0.00012,10.55892]
[1778893773861,22.82,79091.27,24.0,0.0948,0.00012,10.55952]
[1778893775512,22.82,79091.27,24.0,0.0948,0.00012,10.55952]
[1778893778268,22.82,79091.27,24.0,0.09479,0.00012,10.55895]
[1778893780412,22.82,79091.27,24.0,0.09477,0.00012,10.55726]
[1778893782593,22.82,79091.27,24.0,0.09475,0.00012,10.55614]
[1778893782655,22.81,79091.27,24.0,0.09474,0.00012,10.55502]
[1778893783645,22.81,79091.27,24.0,0.09474,0.00012,10.55502]
[1778893783746,22.81,79091.27,24.0,0.09474,0.00012,10.55456]
[1778893785359,22.81,79091.27,24.0,0.09474,0.00012,10.55456]
[1778893787556,22.81,79091.27,24.0,0.09473,0.00012,10.55399]
[1778893787654,22.81,79092.82,24.0,0.0949,0.00012,10.5681]
[1778893789138,22.81,79093.57,24.0,0.09498,0.00012,10.5749]
[1778893789520,22.81,79093.51,24.0,0.09497,0.00012,10.57438]
[1778893797576,22.81,79092.39,24.0,0.09478,0.00012,10.55876]
[1778893801282,22.8,79091.82,24.0,0.0947,0.00012,10.55204]
[1778893802302,22.8,79091.82,24.0,0.09469,0.00012,10.55095]
[1778893802611,22.8,79091.59,24.0,0.09466,0.00012,10.54815]
[1778893811231,22.8,79091.89,24.0,0.0947,0.00012,10.55165]
[1778893816709,22.8,79091.89,24.0,0.09471,0.00012,10.55286]
[1778893819158,22.8,79091.89,24.0,0.09471,0.00012,10.55286]
[1778893819259,22.8,79091.89,24.0,0.09472,0.00012,10.55317]
[1778893823852,22.8,79091.89,24.0,0.09468,0.00012,10.55033]
[1778893829609,22.8,79091.91,24.0,0.09469,0.00012,10.55073]
[1778893835060,22.8,79091.95,24.0,0.09467,0.00012,10.54738]
[1778893841885,22.8,79091.95,24.0,0.09468,0.00012,10.54857]
[1778893847927,22.8,79091.64,24.0,0.09465,0.00012,10.54629]
[1778893848268,22.8,79091.64,24.0,0.09465,0.00012,10.54629]
[1778893848934,22.8,79087.35,24.0,0.09414,0.00012,10.50359]
[1778893849322,22.8,79087.35,24.0,0.09414,0.00012,10.50359]
[1778893849941,22.8,79086.33,24.0,0.09402,0.00012,10.49377]
[1778893850350,22.8,79086.33,24.0,0.09402,0.00012,10.49377]
[1778893855983,22.81,79080.36,24.0,0.09334,0.00012,10.43652]
[1778893861021,22.81,79077.22,24.0,0.09299,0.00012,10.40735]
[1778893867063,22.81,79077.26,24.0,0.09302,0.00012,10.40972]
[1778893872098,22.81,79075.03,24.0,0.09278,0.00012,10.38964]
[1778893877134,22.81,79074.73,24.0,0.09277,0.00012,10.38869]
[1778893886674,22.81,79074.73,24.0,0.09277,0.00012,10.38869]
[1778893886775,22.82,79074.73,24.0,0.09281,0.00012,10.39233]
[1778893887313,22.82,79074.73,24.0,0.09281,0.00012,10.39233]
[1778893887393,22.82,79074.73,24.0,0.09282,0.00012,10.39273]
[1778893888232,22.82,79074.73,24.0,0.09282,0.00012,10.39273]
[1778893888333,22.82,79074.7,24.0,0.09282,0.00012,10.39282]
[1778893896070,22.82,79074.45,24.0,0.09278,0.00012,10.38981]
[1778893898152,22.82,79067.91,24.0,0.09197,0.00012,10.31972]
[1778893904700,22.82,79065.66,24.0,0.0917,0.00012,10.2973]
[1778893906341,22.82,79078.02,24.0,0.09312,0.00012,10.41694]
[1778893908558,22.81,79079.4,24.0,0.09328,0.00012,10.43013]
[1778893908562,22.81,79079.4,24.0,0.09328,0.00012,10.43013]
[1778893914275,22.81,79080.72,24.0,0.09341,0.00012,10.44107]
[1778893914294,22.81,79080.72,24.0,0.09341,0.00012,10.44107]
[1778893915605,22.81,79080.99,24.0,0.09344,0.00012,10.44338]
[1778893915648,22.81,79080.98,24.0,0.09344,0.00012,10.44296]
[1778893918757,22.81,79080.99,24.0,0.09344,0.00012,10.44371]
[1778893918760,22.81,79080.77,24.0,0.09342,0.00012,10.44187]
[1778893920353,22.81,79080.77,24.0,0.09342,0.00012,10.44187]
[1778893920684,22.81,79080.77,24.0,0.09342,0.00012,10.44187]
[1778893920785,22.81,79080.6,24.0,0.0934,0.00012,10.44017]
[1778893921482,22.81,79080.6,24.0,0.0934,0.00012,10.44017]
[1778893921583,22.81,79079.89,24.0,0.09332,0.00012,10.43324]
[1778893922272,22.81,79079.89,24.0,0.09332,0.00012,10.43324]
[1778893922454,22.81,79079.87,24.0,0.09331,0.00012,10.4324]
[1778893927259,22.81,79080.66,24.0,0.0934,0.00012,10.44014]
[1778893927489,22.81,79081.4,24.0,0.09349,0.00012,10.44738]
[1778893932524,22.81,79081.26,24.0,0.09343,0.00012,10.44254]
[1778893939573,22.8,79081.46,24.0,0.09339,0.00012,10.4396]
[1778893948671,22.8,79081.46,24.0,0.09339,0.00012,10.4396]
[1778893954097,22.79,79081.98,24.0,0.0933,0.00012,10.43039]
[1778893960720,22.78,79082.12,24.0,0.09326,0.00012,10.4269]
[1778893965692,22.78,79081.96,24.0,0.09321,0.00012,10.4233]
[1778893972807,22.77,79082.98,24.0,0.09326,0.00012,10.42729]
[1778893974688,22.77,79082.51,24.0,0.0932,0.00012,10.42202]
[1778893985898,22.76,79082.86,24.0,0.09314,0.00012,10.41765]
[1778893990972,22.76,79084.09,24.0,0.09325,0.00012,10.42652]
[1778893991782,22.76,79083.91,24.0,0.09322,0.00012,10.42411]
[1778893991940,22.76,79084.16,24.0,0.09324,0.00012,10.42593]
[1778893993789,22.76,79084.55,24.0,0.09328,0.00012,10.42941]
[1778893996596,22.76,79084.66,24.0,0.09328,0.00012,10.42944]
[1778893996975,22.75,79084.84,24.0,0.0933,0.00012,10.43057]
[1778894002010,22.75,79084.62,24.0,0.09323,0.00012,10.42525]
[1778894007045,22.75,79084.1,24.0,0.09314,0.00012,10.41707]
[1778894012080,22.74,79084.06,24.0,0.09306,0.00012,10.4093]
[1778894017115,22.74,79084.83,24.0,0.09312,0.00012,10.41395]
[1778894026198,22.73,79083.97,24.0,0.09295,0.00012,10.40028]
[1778894032682,22.73,79083.25,24.0,0.09285,0.00012,10.39157]
[1778894042310,22.72,79082.3,24.0,0.09265,0.00012,10.37527]
[1778894047345,22.72,79082.7,24.0,0.09267,0.00012,10.37658]
[1778894052380,22.72,79085.21,24.0,0.09293,0.00012,10.39855]
[1778894059429,22.71,79085.39,24.0,0.0929,0.00012,10.39648]
[1778894067485,22.71,79085.81,24.0,0.0929,0.00012,10.39631]
[1778894072520,22.7,79085.77,24.0,0.09283,0.00012,10.38887]
[1778894079569,22.7,79085.71,24.0,0.09278,0.00012,10.38468]
[1778894093668,22.69,79086.12,24.0,0.09274,0.00012,10.38167]
[1778894098178,22.69,79087.1,24.0,0.09284,0.00012,10.38982]
[1778894098194,22.69,79087.1,24.0,0.09284,0.00012,10.38982]
[1778894099148,22.69,79087.21,24.0,0.09284,0.00012,10.38991]
[1778894099151,22.69,79100.08,24.0,0.09435,0.00012,10.51631]
[1778894099578,22.69,79100.08,24.0,0.09435,0.00012,10.51631]
[1778894100297,22.69,79106.19,24.0,0.09508,0.00012,10.57673]
[1778894100299,22.69,79106.19,24.0,0.09508,0.00012,10.57673]
[1778894100860,22.69,79106.19,24.0,0.09508,0.00012,10.57673]
[1778894100911,22.69,79106.58,24.0,0.09513,0.00012,10.58078]
[1778894102651,22.69,79106.24,24.0,0.09508,0.00012,10.57694]
[1778894102733,22.69,79107.0,24.0,0.09517,0.00012,10.58398]
[1778894108798,22.69,79107.31,24.0,0.09521,0.00012,10.5874]
[1778894112340,22.69,79107.37,24.0,0.09523,0.00012,10.58913]
[1778894113117,22.69,79107.37,24.0,0.09523,0.00012,10.58913]
[1778894113197,22.69,79097.19,24.0,0.09402,0.00012,10.48828]
[1778894113356,22.69,79097.19,24.0,0.09402,0.00012,10.48828]
[1778894113812,22.69,79093.31,24.0,0.09356,0.00012,10.45003]
[1778894114358,22.69,79093.31,24.0,0.09356,0.00012,10.45003]
[1778894114409,22.69,79093.31,24.0,0.09356,0.00012,10.45038]
[1778894115231,22.69,79093.31,24.0,0.09356,0.00012,10.45038]
[1778894115826,22.69,79093.87,24.0,0.09363,0.00012,10.45557]
[1778894121200,22.69,79094.54,24.0,0.09372,0.00012,10.46313]
[1778894121549,22.69,79093.9,24.0,0.09365,0.00012,10.45742]
[1778894121868,22.69,79092.41,24.0,0.09348,0.00012,10.44303]
[1778894122603,22.69,79092.41,24.0,0.09348,0.00012,10.44303]
[1778894122875,22.69,79089.18,24.0,0.09309,0.00012,10.41089]
[1778894126126,22.69,79089.01,24.0,0.09308,0.00012,10.40993]
[1778894126159,22.69,79089.06,24.0,0.09309,0.00012,10.41112]
[1778894126576,22.69,79089.06,24.0,0.09309,0.00012,10.41112]
[1778894126903,22.69,79088.91,24.0,0.09308,0.00012,10.40965]
[1778894127683,22.69,79088.91,24.0,0.09308,0.00012,10.40965]
[1778894127910,22.69,79088.83,24.0,0.09307,0.00012,10.40921]
[1778894133114,22.69,79089.51,24.0,0.09314,0.00012,10.41493]
[1778894136711,22.69,79089.21,24.0,0.09306,0.00012,10.40659]
[1778894144022,22.68,79088.55,24.0,0.09294,0.00012,10.39687]
[1778894149058,22.68,79088.35,24.0,0.0929,0.00012,10.39331]
[1778894150645,22.68,79088.35,24.0,0.0929,0.00012,10.39331]
[1778894156107,22.68,79088.42,24.0,0.09288,0.00012,10.39146]
[1778894160240,22.68,79085.72,24.0,0.09255,0.00012,10.36399]
[1778894161142,22.68,79078.8,24.0,0.09175,0.00012,10.29635]
[1778894166862,22.68,79078.23,24.0,0.09169,0.00012,10.29177]
[1778894175242,22.69,79081.74,24.0,0.09217,0.00012,10.33213]
[1778894178321,22.69,79080.3,24.0,0.09202,0.00012,10.31932]
[1778894180720,22.69,79080.26,24.0,0.09203,0.00012,10.31985]
[1778894181091,22.69,79080.26,24.0,0.09203,0.00012,10.31985]
[1778894181284,22.69,79080.34,24.0,0.09203,0.00012,10.32042]
[1778894182140,22.69,79080.34,24.0,0.09203,0.00012,10.32042]
[1778894182241,22.69,79080.34,24.0,0.09203,0.00012,10.32021]
[1778894183529,22.69,79080.34,24.0,0.09203,0.00012,10.32021]
[1778894183630,22.69,79080.37,24.0,0.09204,0.00012,10.32097]
[1778894186647,22.69,79080.37,24.0,0.09203,0.00012,10.32056]
[1778894189920,22.69,79080.29,24.0,0.09202,0.00012,10.31937]
[1778894190021,22.69,79082.43,24.0,0.09226,0.00012,10.33994]
[1778894192331,22.69,79083.42,24.0,0.09236,0.00012,10.34614]
[1778894192361,22.69,79083.46,24.0,0.09237,0.00012,10.34696]
[1778894193969,22.69,79083.46,24.0,0.09237,0.00012,10.34696]
[1778894194070,22.69,79083.64,24.0,0.09238,0.00012,10.34849]
[1778894194920,22.69,79083.64,24.0,0.09238,0.00012,10.34849]
[1778894195021,22.69,79083.8,24.0,0.09241,0.00012,10.35049]
[1778894200931,22.69,79082.78,24.0,0.09228,0.00012,10.33931]
[1778894201036,22.69,79082.78,24.0,0.09228,0.00012,10.33931]
[1778894201137,22.69,79077.09,24.0,0.09161,0.00012,10.28324]
[1778894206497,22.69,79074.54,24.0,0.09135,0.00012,10.26115]
[1778894208599,22.69,79075.72,24.0,0.09149,0.00012,10.27325]
[1778894208660,22.69,79075.36,24.0,0.09146,0.00012,10.27028]
[1778894209632,22.69,79075.36,24.0,0.09146,0.00012,10.27028]
[1778894209710,22.69,79075.36,24.0,0.09145,0.00012,10.27015]
[1778894217543,22.7,79075.5,24.0,0.0915,0.00012,10.27424]
[1778894217577,22.7,79076.3,24.0,0.09162,0.00012,10.28367]
[1778894219330,22.7,79076.3,24.0,0.09162,0.00012,10.28367]
[1778894219703,22.7,79076.93,24.0,0.09169,0.00012,10.28968]
[1778894220272,22.7,79076.93,24.0,0.09169,0.00012,10.28968]
[1778894221231,22.7,79076.58,24.0,0.09164,0.00012,10.28609]
[1778894225251,22.7,79076.58,24.0,0.09165,0.00012,10.28644]
[1778894230321,22.7,79076.58,24.0,0.09164,0.00012,10.28581]
[1778894231601,22.7,79076.7,24.0,0.09165,0.00012,10.28619]
[1778894232228,22.7,79076.7,24.0,0.09165,0.00012,10.28619]
[1778894234320,22.7,79076.7,24.0,0.09164,0.00012,10.28588]
[1778894239267,22.7,79076.7,24.0,0.09164,0.00012,10.28557]
[1778894242261,22.7,79076.61,24.0,0.09162,0.00012,10.28376]
[1778894243504,22.69,79076.74,24.0,0.09163,0.00012,10.28474]
[1778894243537,22.69,79076.74,24.0,0.09163,0.00012,10.28459]
[1778894245682,22.69,79076.74,24.0,0.09163,0.00012,10.28459]
[1778894251815,22.7,79076.52,24.0,0.09162,0.00012,10.28223]
[1778894258864,22.7,79075.94,24.0,0.09159,0.00012,10.28024]
[1778894260601,22.7,79076.0,24.0,0.09161,0.00012,10.28136]
[1778894260702,22.71,79076.0,24.0,0.09161,0.00012,10.28188]
[1778894267557,22.71,79076.0,24.0,0.09161,0.00012,10.28188]
[1778894275983,22.7,79075.7,24.0,0.09155,0.00012,10.27673]
[1778894281306,22.7,79075.09,24.0,0.09148,0.00012,10.27048]
[1778894282025,22.7,79074.96,24.0,0.09146,0.00012,10.26866]
[1778894285408,22.7,79074.92,24.0,0.09146,0.00012,10.26936]
[1778894285449,22.7,79074.92,24.0,0.09146,0.00012,10.26936]
[1778894285525,22.7,79074.92,24.0,0.09146,0.00012,10.26936]
[1778894286053,22.7,79067.02,24.0,0.09057,0.00012,10.19339]
[1778894286653,22.7,79067.02,24.0,0.09057,0.00012,10.19339]
[1778894287060,22.7,79063.89,24.0,0.09021,0.00011,10.16292]
[1778894288346,22.7,79063.89,24.0,0.09021,0.00011,10.16292]
[1778894289354,22.71,79064.12,24.0,0.09024,0.00011,10.16587]
[1778894289075,22.71,79063.72,24.0,0.0902,0.00011,10.16268]
[1778894290394,22.71,79063.72,24.0,0.0902,0.00011,10.16268]
[1778894290466,22.71,79063.05,24.0,0.09013,0.00011,10.15622]
[1778894296124,22.71,79061.9,24.0,0.09004,0.00011,10.14859]
[1778894297302,22.71,79061.9,24.0,0.09004,0.00011,10.14859]
[1778894297401,22.71,79061.3,24.0,0.08999,0.00011,10.14419]
[1778894299985,22.71,79061.3,24.0,0.08999,0.00011,10.14419]
[1778894305403,22.71,79060.62,24.0,0.08991,0.00011,10.13781]
[1778894309655,22.71,79068.82,24.0,0.09086,0.00012,10.21787]
[1778894310222,22.71,79069.2,24.0,0.0909,0.00012,10.22154]
[1778894315257,22.72,79070.68,24.0,0.09107,0.00012,10.23468]
[1778894320292,22.72,79072.84,24.0,0.09137,0.00012,10.25934]
[1778894325327,22.72,79074.05,24.0,0.09154,0.00012,10.27404]
[1778894330362,22.73,79075.73,24.0,0.09177,0.00012,10.29331]
[1778894341439,22.74,79075.84,24.0,0.09185,0.00012,10.30036]
[1778894346754,22.74,79075.84,24.0,0.09185,0.00012,10.30036]
[1778894346762,22.74,79075.84,24.0,0.09185,0.00012,10.30036]
[1778894346850,22.74,79075.84,24.0,0.09185,0.00012,10.30036]
[1778894348489,22.74,79089.61,24.0,0.0935,0.00012,10.43872]
[1778894352516,22.74,79102.48,24.0,0.09504,0.00012,10.56632]
[1778894357551,22.74,79100.78,24.0,0.09484,0.00012,10.55006]
[1778894358885,22.74,79100.78,24.0,0.09484,0.00012,10.55006]
[1778894364142,22.74,79103.55,24.0,0.09518,0.00012,10.57785]
[1778894370643,22.74,79101.52,24.0,0.09494,0.00012,10.5584]
[1778894376685,22.74,79101.48,24.0,0.09491,0.00012,10.55414]
[1778894379337,22.74,79101.48,24.0,0.09491,0.00012,10.55414]
[1778894383678,22.74,79101.12,24.0,0.09487,0.00012,10.55122]
[1778894383847,22.74,79101.12,24.0,0.09487,0.00012,10.55122]
[1778894384393,22.74,79101.12,24.0,0.09487,0.00012,10.55122]
[1778894384739,22.74,79101.12,24.0,0.09488,0.00012,10.5513]
[1778894390783,22.74,79101.27,24.0,0.0949,0.00012,10.55325]
[1778894396373,22.74,79101.27,24.0,0.0949,0.00012,10.55325]
[1778894396400,22.74,79101.27,24.0,0.0949,0.00012,10.55325]
[1778894397832,22.75,79087.73,24.0,0.09331,0.00012,10.42056]
[1778894398539,22.75,79087.73,24.0,0.09331,0.00012,10.42056]
[1778894399164,22.75,79087.73,24.0,0.09331,0.00012,10.42056]
[1778894407808,22.75,79089.48,24.0,0.09354,0.00012,10.44002]
[1778894408990,22.75,79089.46,24.0,0.09354,0.00012,10.44004]
[1778894414951,22.75,79097.84,24.0,0.09454,0.00012,10.52342]
[1778894419986,22.75,79102.12,24.0,0.09505,0.00012,10.56613]
[1778894425371,22.75,79102.25,24.0,0.09507,0.00012,10.5676]
[1778894431073,22.75,79100.09,24.0,0.09479,0.00012,10.54226]
[1778894436108,22.75,79100.19,24.0,0.0948,0.00012,10.5436]
[1778894441143,22.75,79101.26,24.0,0.09493,0.00012,10.55445]
[1778894446178,22.75,79099.69,24.0,0.09475,0.00012,10.53919]
[1778894451213,22.75,79101.66,24.0,0.09499,0.00012,10.55893]
[1778894456248,22.75,79102.22,24.0,0.09506,0.00012,10.56464]
[1778894462291,22.75,79102.53,24.0,0.0951,0.00012,10.56788]
[1778894462592,22.75,79102.53,24.0,0.0951,0.00012,10.56788]
[1778894470347,22.75,79105.42,24.0,0.09544,0.00012,10.59649]
[1778894477984,22.75,79104.53,24.0,0.09533,0.00012,10.58769]
[1778894483438,22.75,79105.01,24.0,0.09539,0.00012,10.59251]
[1778894488473,22.75,79108.3,24.0,0.09578,0.00012,10.625]
[1778894488625,22.75,79108.3,24.0,0.09578,0.00012,10.625]
[1778894494515,22.75,79109.83,24.0,0.09593,0.00012,10.63546]
[1778894501434,22.75,79108.23,24.0,0.09574,0.00012,10.61942]
[1778894501442,22.75,79108.23,24.0,0.09574,0.00012,10.61942]
[1778894506599,22.75,79109.06,24.0,0.09583,0.00012,10.62736]
[1778894511634,22.75,79109.27,24.0,0.09585,0.00012,10.62921]
[1778894511647,22.75,79109.27,24.0,0.09585,0.00012,10.62921]
[1778894513648,22.75,79110.24,24.0,0.09598,0.00012,10.63984]
[1778894521425,22.76,79110.1,24.0,0.09599,0.00012,10.64043]
[1778894527746,22.76,79110.02,24.0,0.09604,0.00012,10.64455]
[1778894531629,22.76,79110.06,24.0,0.09606,0.00012,10.64592]
[1778894538823,22.77,79110.54,24.0,0.09617,0.00012,10.65494]
[1778894544865,22.77,79110.5,24.0,0.0962,0.00012,10.65736]
[1778894549441,22.77,79110.47,24.0,0.09621,0.00012,10.65846]
[1778894549588,22.77,79108.74,24.0,0.09602,0.00012,10.6423]
[1778894550907,22.77,79096.96,24.0,0.09461,0.00012,10.52608]
[1778894556000,22.78,79098.14,24.0,0.09472,0.00012,10.53372]
[1778894556053,22.78,79098.14,24.0,0.09472,0.00012,10.53372]
[1778894556424,22.78,79098.14,24.0,0.09472,0.00012,10.53372]
[1778894556518,22.78,79102.73,24.0,0.09527,0.00012,10.57905]
[1778894556950,22.78,79116.59,24.0,0.09694,0.00012,10.71677]
[1778894560820,22.78,79116.42,24.0,0.09693,0.00012,10.71621]
[1778894560938,22.78,79116.42,24.0,0.09693,0.00012,10.71621]
[1778894561346,22.78,79116.42,24.0,0.09693,0.00012,10.71621]
[1778894568027,22.78,79115.78,24.0,0.09689,0.00012,10.71292]
[1778894573062,22.78,79114.73,24.0,0.09679,0.00012,10.70458]
[1778894578715,22.79,79114.37,24.0,0.09677,0.00012,10.70307]
[1778894584140,22.79,79114.56,24.0,0.09683,0.00012,10.70736]
[1778894586005,22.79,79114.56,24.0,0.09683,0.00012,10.70736]
[1778894591122,22.79,79111.56,24.0,0.09649,0.00012,10.67972]
[1778894591190,22.79,79110.09,24.0,0.09633,0.00012,10.66605]
[1778894599600,22.79,79109.52,24.0,0.09625,0.00012,10.66022]
[1778894607302,22.79,79109.69,24.0,0.09626,0.00012,10.66072]
[1778894615081,22.79,79109.88,24.0,0.09628,0.00012,10.66234]
[1778894615358,22.79,79109.61,24.0,0.09621,0.00012,10.6548]
[1778894620393,22.79,79106.89,24.0,0.09591,0.00012,10.63032]
[1778894625428,22.8,79106.29,24.0,0.09587,0.00012,10.62699]
[1778894630463,22.8,79104.51,24.0,0.09569,0.00012,10.61205]
[1778894635498,22.8,79103.79,24.0,0.09564,0.00012,10.60765]
[1778894636415,22.8,79103.79,24.0,0.09564,0.00012,10.60765]
[1778894641645,22.8,79103.44,24.0,0.09561,0.00012,10.60528]
[1778894647584,22.81,79104.23,24.0,0.09577,0.00012,10.61846]
[1778894651454,22.81,79103.61,24.0,0.09572,0.00012,10.61441]
[1778894656645,22.82,79098.84,24.0,0.0952,0.00012,10.57078]
[1778894657670,22.82,79098.84,24.0,0.0952,0.00012,10.57078]
[1778894660960,22.82,79099.25,24.0,0.09527,0.00012,10.57712]
[1778894661025,22.82,79099.25,24.0,0.09527,0.00012,10.57712]
[1778894661680,22.82,79098.63,24.0,0.0952,0.00012,10.57092]
[1778894664976,22.82,79098.64,24.0,0.0952,0.00012,10.57085]
[1778894665077,22.82,79098.64,24.0,0.0952,0.00012,10.57077]
[1778894671805,22.82,79099.39,24.0,0.0952,0.00012,10.56952]
[1778894677792,22.81,79102.52,24.0,0.09552,0.00012,10.59653]
[1778894681089,22.81,79101.69,24.0,0.09541,0.00012,10.5871]
[1778894681094,22.81,79101.69,24.0,0.09541,0.00012,10.5871]
[1778894686541,22.8,79099.02,24.0,0.09505,0.00012,10.55731]
[1778894693217,22.8,79099.19,24.0,0.09504,0.00012,10.55623]
[1778894694998,22.8,79098.27,24.0,0.09491,0.00012,10.54556]
[1778894695020,22.8,79098.27,24.0,0.09491,0.00012,10.54556]
[1778894696239,22.8,79098.27,24.0,0.0949,0.00012,10.54503]
[1778894698359,22.8,79080.76,24.0,0.09282,0.00012,10.3718]
[1778894701961,22.8,79068.99,24.0,0.09145,0.00012,10.25615]
[1778894703319,22.8,79068.99,24.0,0.09145,0.00012,10.25615]
[1778894707275,22.8,79067.15,24.0,0.09123,0.00012,10.23813]
[1778894707288,22.8,79067.15,24.0,0.09123,0.00012,10.23813]
[1778894707293,22.8,79067.15,24.0,0.09123,0.00012,10.23813]
[1778894707358,22.8,79067.08,24.0,0.09122,0.00012,10.2374]
[1778894708207,22.8,79067.08,24.0,0.09122,0.00012,10.2374]
[1778894708510,22.8,79067.08,24.0,0.09122,0.00012,10.2374]
[1778894709294,22.8,79067.08,24.0,0.09122,0.00012,10.23706]
[1778894709378,22.8,79067.08,24.0,0.09122,0.00012,10.23741]
[1778894713425,22.8,79065.6,24.0,0.09105,0.00012,10.22302]
[1778894716012,22.8,79064.87,24.0,0.09097,0.00012,10.21605]
[1778894718679,22.8,79064.87,24.0,0.09097,0.00012,10.21611]
[1778894719603,22.8,79064.87,24.0,0.09097,0.00012,10.2163]
[1778894721316,22.8,79064.02,24.0,0.09088,0.00011,10.20813]
[1778894723446,22.8,79063.91,24.0,0.09087,0.00011,10.20726]
[1778894733179,22.8,79063.91,24.0,0.09085,0.00011,10.20411]
[1778894739221,22.8,79064.21,24.0,0.09089,0.00011,10.20795]
[1778894746372,22.8,79064.19,24.0,0.0909,0.00011,10.20841]
[1778894753319,22.8,79064.19,24.0,0.09092,0.00011,10.2101]
[1778894761379,22.8,79062.31,24.0,0.09072,0.00011,10.1935]
[1778894766417,22.81,79062.05,24.0,0.09071,0.00011,10.19206]
[1778894771451,22.81,79062.12,24.0,0.09073,0.00011,10.19383]
[1778894777493,22.81,79061.24,24.0,0.09064,0.00011,10.1866]
[1778894782528,22.81,79062.64,24.0,0.09082,0.00011,10.20122]
[1778894787563,22.81,79062.57,24.0,0.09082,0.00011,10.20158]
[1778894791495,22.81,79062.61,24.0,0.09083,0.00011,10.20238]
[1778894794660,22.81,79064.11,24.0,0.09098,0.00012,10.21339]
[1778894794661,22.81,79064.63,24.0,0.09104,0.00012,10.21865]
[1778894800654,22.81,79063.36,24.0,0.09089,0.00011,10.20602]
[1778894806697,22.81,79062.98,24.0,0.09084,0.00011,10.20181]
[1778894807353,22.81,79062.98,24.0,0.09084,0.00011,10.20181]
[1778894816767,22.81,79062.56,24.0,0.09078,0.00011,10.19684]
[1778894819599,22.81,79062.08,24.0,0.09073,0.00011,10.19209]
[1778894820289,22.81,79062.05,24.0,0.09072,0.00011,10.19161]
[1778894825831,22.81,79060.41,24.0,0.09052,0.00011,10.17514]
[1778894833792,22.81,79060.08,24.0,0.09048,0.00011,10.17167]
[1778894833891,22.81,79060.08,24.0,0.09048,0.00011,10.1714]
[1778894839345,22.81,79059.39,24.0,0.09041,0.00011,10.16563]
[1778894844963,22.81,79059.35,24.0,0.09043,0.00011,10.1669]
[1778894848530,22.81,79059.35,24.0,0.09043,0.00011,10.1669]
[1778894852326,22.81,79059.35,24.0,0.09044,0.00011,10.1676]
[1778894853550,22.81,79059.35,24.0,0.09041,0.00011,10.16417]
[1778894855191,22.81,79059.37,24.0,0.09042,0.00011,10.16483]
[1778894855282,22.81,79059.37,24.0,0.09042,0.00011,10.16483]
[1778894856457,22.81,79059.57,24.0,0.09045,0.00011,10.16701]
[1778894863869,22.82,79046.61,24.0,0.089,0.00011,10.04394]
[1778894863944,22.82,79046.61,24.0,0.08901,0.00011,10.0451]
[1778894869231,22.82,79044.46,24.0,0.08876,0.00011,10.02402]
[1778894875173,22.82,79038.22,24.0,0.08806,0.00011,9.96386]
[1778894879412,22.82,79038.17,24.0,0.08805,0.00011,9.96329]
[1778894884464,22.82,79036.16,24.0,0.08782,0.00011,9.94384]
[1778894890278,22.82,79024.98,24.0,0.08658,0.00011,9.83718]
[1778894891194,22.82,79024.98,24.0,0.08658,0.00011,9.83718]
[1778894891235,22.82,79024.98,24.0,0.08658,0.00011,9.83718]
[1778894891587,22.82,79024.98,24.0,0.08658,0.00011,9.83718]
[1778894891652,22.82,79012.84,24.0,0.08524,0.00011,9.72176]
[1778894892561,22.82,79012.84,24.0,0.08524,0.00011,9.72176]
[1778894893565,22.82,79007.1,24.0,0.08463,0.00011,9.66811]
[1778894893573,22.82,79007.1,24.0,0.08463,0.00011,9.66811]
[1778894896233,22.82,79004.45,24.0,0.08437,0.00011,9.64561]
[1778894902362,22.83,79004.11,24.0,0.0844,0.00011,9.64855]
[1778894908405,22.84,79003.96,24.0,0.08445,0.00011,9.65248]
[1778894912468,22.84,79003.86,24.0,0.08443,0.00011,9.64989]
[1778894918306,22.85,78997.76,24.0,0.08383,0.00011,9.59707]
[1778894919494,22.85,78997.7,24.0,0.08384,0.00011,9.59842]
[1778894921124,22.85,79001.62,24.0,0.08429,0.00011,9.63727]
[1778894921975,22.85,79001.62,24.0,0.08429,0.00011,9.63727]
[1778894925043,22.85,79003.38,24.0,0.08451,0.00011,9.65651]
[1778894926369,22.86,79003.38,24.0,0.08453,0.00011,9.65823]
[1778894926688,22.86,79003.38,24.0,0.08453,0.00011,9.65823]
[1778894931181,22.86,79006.31,24.0,0.0849,0.00011,9.6902]
[1778894936600,22.87,79008.1,24.0,0.08515,0.00011,9.71184]
[1778894942642,22.87,79009.8,24.0,0.08539,0.00011,9.73261]
[1778894947116,22.88,79013.74,24.0,0.08586,0.00011,9.7729]
[1778894952712,22.88,79021.04,24.0,0.08671,0.00011,9.8462]
[1778894957747,22.89,79011.66,24.0,0.08571,0.00011,9.76013]
[1778894962782,22.89,79010.71,24.0,0.08565,0.00011,9.75427]
[1778894967817,22.89,79010.04,24.0,0.08561,0.00011,9.75131]
[1778894972852,22.9,79010.1,24.0,0.08563,0.00011,9.75096]
[1778894977887,22.9,79010.51,24.0,0.08571,0.00011,9.75825]
[1778894982922,22.91,79011.07,24.0,0.08581,0.00011,9.76689]
[1778894987957,22.91,79008.18,24.0,0.08554,0.00011,9.74356]
[1778894992992,22.92,79007.08,24.0,0.08546,0.00011,9.73668]
[1778894998027,22.92,79001.23,24.0,0.08487,0.00011,9.68511]
[1778895003079,22.92,78998.91,24.0,0.08466,0.00011,9.6672]
[1778895008116,22.93,78999.45,24.0,0.08477,0.00011,9.67627]
[1778895013151,22.93,79000.51,24.0,0.08493,0.00011,9.69016]
[1778895019040,22.94,79000.87,24.0,0.085,0.00011,9.69659]
[1778895026242,22.95,79001.44,24.0,0.08514,0.00011,9.70865]
[1778895029749,22.95,79002.34,24.0,0.08526,0.00011,9.7186]
[1778895035141,22.95,79002.32,24.0,0.08526,0.00011,9.71762]
[1778895038030,22.95,79002.38,24.0,0.08529,0.00011,9.71959]
[1778895044374,22.96,79003.05,24.0,0.08543,0.00011,9.73218]
[1778895052430,22.97,79007.67,24.0,0.086,0.00011,9.78121]
[1778895057466,22.97,79007.99,24.0,0.08607,0.00011,9.78724]
[1778895062132,22.97,79009.93,24.0,0.08631,0.00011,9.80736]
[1778895062154,22.98,79009.94,24.0,0.08632,0.00011,9.8086]
[1778895062433,22.98,79009.94,24.0,0.08632,0.00011,9.8086]
[1778895063607,22.98,79030.01,24.0,0.08856,0.00011,10.00061]
[1778895064567,22.98,79030.01,24.0,0.08856,0.00011,10.00061]
[1778895064623,22.98,79033.88,24.0,0.08901,0.00011,10.03855]
[1778895069313,22.98,79034.51,24.0,0.08909,0.00011,10.04518]
[1778895074586,22.98,79034.84,24.0,0.08914,0.00011,10.04962]
[1778895081637,22.98,79034.64,24.0,0.08913,0.00011,10.04884]
[1778895088686,22.98,79034.72,24.0,0.08915,0.00011,10.05078]
[1778895093721,22.98,79034.7,24.0,0.08913,0.00011,10.04709]
[1778895098762,22.99,79034.43,24.0,0.08911,0.00011,10.04534]
[1778895103797,22.99,79032.95,24.0,0.08895,0.00011,10.03206]
[1778895108833,22.99,79033.98,24.0,0.08908,0.00011,10.04284]
[1778895116889,22.99,79033.81,24.0,0.08907,0.00011,10.04261]
[1778895121119,22.99,79033.77,24.0,0.08907,0.00011,10.04257]
[1778895126959,22.99,79033.75,24.0,0.08909,0.00011,10.04375]
[1778895136023,22.99,79033.89,24.0,0.08912,0.00011,10.04666]
[1778895140813,22.99,79034.11,24.0,0.08916,0.00011,10.04947]
[1778895146093,23.0,79034.06,24.0,0.08916,0.00011,10.05003]
[1778895152135,23.0,79033.09,24.0,0.08903,0.00011,10.03761]
[1778895157170,23.0,79031.41,24.0,0.08886,0.00011,10.02256]
[1778895161133,23.0,79031.39,24.0,0.08886,0.00011,10.02259]
[1778895167240,23.0,79027.75,24.0,0.08847,0.00011,9.98999]
[1778895167669,23.0,79027.75,24.0,0.08847,0.00011,9.98999]
[1778895173283,23.0,79020.38,24.0,0.08768,0.00011,9.92189]
[1778895178318,23.01,79017.71,24.0,0.0874,0.00011,9.89826]
[1778895181339,23.01,79005.3,24.0,0.08605,0.00011,9.78192]
[1778895187381,23.01,78997.74,24.0,0.08526,0.00011,9.71397]
[1778895191409,23.02,78998.08,24.0,0.08533,0.00011,9.71967]
[1778895196444,23.02,78991.32,24.0,0.08463,0.00011,9.65944]
[1778895200527,23.02,78990.7,24.0,0.08459,0.00011,9.65574]
[1778895202450,23.02,78990.61,24.0,0.0846,0.00011,9.6563]
[1778895207521,23.03,78988.67,24.0,0.08444,0.00011,9.64235]
[1778895212560,23.03,78990.8,24.0,0.08467,0.00011,9.66144]
[1778895217595,23.04,78991.3,24.0,0.08477,0.00011,9.66943]
[1778895220182,23.04,78991.3,24.0,0.08477,0.00011,9.66943]
[1778895225469,23.04,78991.32,24.0,0.08481,0.00011,9.6735]
[1778895230688,23.05,78991.34,24.0,0.08487,0.00011,9.67815]
[1778895237737,23.05,78990.49,24.0,0.08483,0.00011,9.67456]
[1778895242076,23.05,78990.42,24.0,0.08483,0.00011,9.67453]
[1778895249915,23.06,78996.67,24.0,0.08556,0.00011,9.73739]
[1778895251840,23.06,78997.03,24.0,0.08563,0.00011,9.74345]
[1778895251921,23.06,78997.03,24.0,0.08563,0.00011,9.74345]
[1778895256539,23.07,79007.8,24.0,0.08683,0.00011,9.84717]
[1778895261801,23.07,79006.61,24.0,0.08672,0.00011,9.83791]
[1778895266945,23.07,79006.91,24.0,0.08679,0.00011,9.84318]
[1778895272050,23.07,79007.87,24.0,0.08691,0.00011,9.85388]
[1778895280036,23.08,79008.07,24.0,0.08694,0.00011,9.85501]
[1778895285126,23.08,79008.03,24.0,0.08696,0.00011,9.85624]
[1778895289632,23.08,79013.41,24.0,0.08756,0.00011,9.90825]
[1778895290351,23.08,79013.41,24.0,0.08756,0.00011,9.90825]
[1778895296148,23.08,79013.21,24.0,0.08758,0.00011,9.90942]
[1778895302190,23.09,79013.11,24.0,0.08759,0.00011,9.91059]
[1778895312260,23.09,79013.11,24.0,0.08763,0.00011,9.91412]
[1778895319309,23.1,79012.16,24.0,0.08756,0.00011,9.90794]
[1778895320791,23.1,79012.43,24.0,0.0876,0.00011,9.91086]
[1778895322330,23.1,79012.22,24.0,0.08757,0.00011,9.90889]
[1778895327365,23.1,79011.56,24.0,0.0875,0.00011,9.90271]
[1778895332400,23.1,79012.13,24.0,0.08753,0.00011,9.90383]
[1778895339449,23.1,79011.88,24.0,0.0875,0.00011,9.90157]
[1778895345339,23.1,79011.88,24.0,0.0875,0.00011,9.90157]
[1778895350526,23.1,79012.52,24.0,0.08758,0.00011,9.90778]
[1778895356568,23.1,79013.4,24.0,0.08767,0.00011,9.91616]
[1778895361603,23.1,79014.0,24.0,0.08774,0.00011,9.92181]
[1778895366639,23.1,79013.91,24.0,0.08773,0.00011,9.92092]
[1778895372681,23.1,79013.85,24.0,0.08772,0.00011,9.92033]
[1778895378723,23.1,79014.0,24.0,0.08774,0.00011,9.92175]
[1778895383758,23.1,79014.0,24.0,0.08774,0.00011,9.92176]
[1778895390807,23.1,79013.65,24.0,0.0877,0.00011,9.91847]
[1778895395842,23.1,79013.81,24.0,0.08769,0.00011,9.91569]
[1778895402891,23.1,79013.8,24.0,0.08769,0.00011,9.91569]
[1778895407926,23.1,79013.49,24.0,0.08765,0.00011,9.91283]
[1778895412962,23.1,79013.69,24.0,0.08768,0.00011,9.91482]
[1778895417996,23.1,79011.86,24.0,0.08747,0.00011,9.89759]
[1778895423034,23.1,79011.86,24.0,0.08748,0.00011,9.89779]
[1778895430602,23.1,79012.12,24.0,0.08751,0.00011,9.90029]
[1778895431387,23.1,79012.12,24.0,0.08751,0.00011,9.90029]
[1778895439479,23.1,79012.09,24.0,0.08751,0.00011,9.9005]
[1778895448526,23.1,79012.09,24.0,0.08751,0.00011,9.90083]
[1778895448592,23.1,79012.09,24.0,0.08751,0.00011,9.90083]
[1778895454253,23.1,78991.83,24.0,0.08528,0.00011,9.70704]
[1778895457103,23.1,78991.02,24.0,0.0852,0.00011,9.70004]
[1778895457274,23.1,78990.52,24.0,0.08514,0.00011,9.69565]
[1778895459166,23.1,78990.5,24.0,0.08515,0.00011,9.69611]
[1778895459337,23.1,78990.5,24.0,0.08515,0.00011,9.69611]
[1778895459425,23.1,78990.42,24.0,0.08515,0.00011,9.69602]
[1778895465330,23.11,78988.06,24.0,0.08492,0.00011,9.67617]
[1778895469506,23.11,78987.87,24.0,0.08491,0.00011,9.67537]
[1778895469602,23.11,78987.79,24.0,0.08491,0.00011,9.67526]
[1778895479428,23.11,78987.66,24.0,0.08496,0.00011,9.67967]
[1778895490505,23.12,78987.9,24.0,0.08507,0.00011,9.68912]
[1778895494231,23.12,78984.81,24.0,0.08475,0.00011,9.66136]
[1778895494332,23.13,78984.81,24.0,0.08476,0.00011,9.66197]
[1778895496288,23.13,78984.81,24.0,0.08476,0.00011,9.66197]
[1778895496382,23.13,78984.81,24.0,0.08477,0.00011,9.6626]
[1778895500597,23.13,78984.39,24.0,0.08475,0.00011,9.66108]
[1778895501582,23.13,78980.0,24.0,0.08429,0.00011,9.62089]
[1778895502474,23.13,78980.0,24.0,0.08429,0.00011,9.62089]
[1778895502589,23.13,78975.69,24.0,0.08383,0.00011,9.581]
[1778895507625,23.14,78980.96,24.0,0.08443,0.00011,9.6336]
[1778895510714,23.14,78980.99,24.0,0.08444,0.00011,9.63452]
[1778895510785,23.14,78980.99,24.0,0.08446,0.00011,9.63582]
[1778895516688,23.14,78985.23,24.0,0.0849,0.00011,9.67256]
[1778895521723,23.14,78992.22,24.0,0.08567,0.00011,9.73894]
[1778895525156,23.14,78995.64,24.0,0.08604,0.00011,9.7714]
[1778895525671,23.14,78998.96,24.0,0.08641,0.00011,9.8026]
[1778895528025,23.14,79001.64,24.0,0.0867,0.00011,9.82788]
[1778895530923,23.14,79004.63,24.0,0.08703,0.00011,9.85603]
[1778895537835,23.14,79005.12,24.0,0.08708,0.00011,9.86041]
[1778895540958,23.14,79005.13,24.0,0.08708,0.00011,9.86047]
[1778895543707,23.14,79011.05,24.0,0.08773,0.00011,9.91617]
[1778895548912,23.14,79008.95,24.0,0.08749,0.00011,9.89584]
[1778895558982,23.14,79010.65,24.0,0.08767,0.00011,9.91128]
[1778895564237,23.14,79010.98,24.0,0.08771,0.00011,9.91404]
[1778895570480,23.14,79000.37,24.0,0.08654,0.00011,9.814]
[1778895576665,23.14,79006.93,24.0,0.08723,0.00011,9.87148]
[1778895587178,23.14,78995.77,24.0,0.08601,0.00011,9.76702]
[1778895591070,23.14,78994.83,24.0,0.08591,0.00011,9.75856]
[1778895593130,23.14,78994.19,24.0,0.08584,0.00011,9.75269]
[1778895598255,23.14,78996.53,24.0,0.08611,0.00011,9.7755]
[1778895603290,23.14,78997.81,24.0,0.08625,0.00011,9.78802]
[1778895610341,23.14,78998.51,24.0,0.08634,0.00011,9.79503]
[1778895616381,23.14,78998.47,24.0,0.08634,0.00011,9.79501]
[1778895623430,23.14,78998.51,24.0,0.08635,0.00011,9.79579]
[1778895628467,23.14,78997.63,24.0,0.08625,0.00011,9.7878]
[1778895635516,23.14,78998.37,24.0,0.08631,0.00011,9.79087]
[1778895640552,23.14,78998.87,24.0,0.08636,0.00011,9.79586]
[1778895645587,23.14,78999.08,24.0,0.08639,0.00011,9.79808]
[1778895649493,23.14,78999.08,24.0,0.08639,0.00011,9.79808]
[1778895655992,23.15,78999.61,24.0,0.08645,0.00011,9.80339]
[1778895661699,23.15,78991.61,24.0,0.08559,0.00011,9.72911]
[1778895666735,23.15,78992.71,24.0,0.08572,0.00011,9.74006]
[1778895667629,23.15,78992.71,24.0,0.08572,0.00011,9.74006]
[1778895667742,23.15,78996.71,24.0,0.08615,0.00011,9.7777]
[1778895669019,23.15,78995.84,24.0,0.08606,0.00011,9.76996]
[1778895669756,23.15,78992.63,24.0,0.08571,0.00011,9.73978]
[1778895674791,23.15,78991.67,24.0,0.08561,0.00011,9.73066]
[1778895679826,23.15,78991.93,24.0,0.08563,0.00011,9.73301]
[1778895684861,23.15,78991.98,24.0,0.08564,0.00011,9.73331]
[1778895689896,23.15,78989.89,24.0,0.08541,0.00011,9.71363]
[1778895694932,23.15,78998.03,24.0,0.08626,0.00011,9.78551]
[1778895700615,23.15,78998.73,24.0,0.08633,0.00011,9.7917]
[1778895707048,23.15,78997.67,24.0,0.0862,0.00011,9.78069]
[1778895715104,23.14,78997.09,24.0,0.08613,0.00011,9.77453]
[1778895721146,23.14,78997.02,24.0,0.08612,0.00011,9.7734]
[1778895726181,23.14,78997.3,24.0,0.08614,0.00011,9.77565]
[1778895729477,23.14,78996.46,24.0,0.08605,0.00011,9.76761]
[1778895733601,23.14,78994.01,24.0,0.08578,0.00011,9.74445]
[1778895739277,23.14,78993.69,24.0,0.08575,0.00011,9.74125]
[1778895749349,23.14,78993.87,24.0,0.08576,0.00011,9.74263]
[1778895754384,23.14,78994.19,24.0,0.08576,0.00011,9.74115]
[1778895759419,23.14,78994.58,24.0,0.0858,0.00011,9.74464]
[1778895765461,23.14,78994.48,24.0,0.08579,0.00011,9.74348]
[1778895771504,23.14,78994.47,24.0,0.08578,0.00011,9.74318]
[1778895776539,23.14,78994.67,24.0,0.0858,0.00011,9.74489]
[1778895781574,23.14,78994.33,24.0,0.08577,0.00011,9.74153]
[1778895786609,23.14,78994.36,24.0,0.08577,0.00011,9.74166]
[1778895791322,23.14,79002.87,24.0,0.08669,0.00011,9.8214]
[1778895796329,23.14,79005.15,24.0,0.08694,0.00011,9.8423]
[1778895805742,23.14,79004.35,24.0,0.08683,0.00011,9.83311]
[1778895807801,23.14,79004.35,24.0,0.08683,0.00011,9.83311]
[1778895813798,23.14,78998.3,24.0,0.08612,0.00011,9.7708]
[1778895821854,23.14,78999.29,24.0,0.08623,0.00011,9.77973]
[1778895826889,23.14,78998.56,24.0,0.08614,0.00011,9.77266]
[1778895831924,23.14,78998.37,24.0,0.08612,0.00011,9.77066]
[1778895836959,23.14,78995.06,24.0,0.08576,0.00011,9.73947]
[1778895843001,23.14,78995.15,24.0,0.08577,0.00011,9.74032]
[1778895848036,23.14,78995.43,24.0,0.0858,0.00011,9.7429]
[1778895853071,23.13,78995.17,24.0,0.08577,0.00011,9.74039]
[1778895858106,23.13,78995.43,24.0,0.0858,0.00011,9.74275]
[1778895863141,23.13,78994.45,24.0,0.08569,0.00011,9.73346]
[1778895868176,23.13,78994.91,24.0,0.08574,0.00011,9.73771]
[1778895874218,23.13,78995.27,24.0,0.08574,0.00011,9.73668]
[1778895879255,23.13,78991.58,24.0,0.08534,0.00011,9.70213]
[1778895884290,23.13,78991.6,24.0,0.08535,0.00011,9.70246]
[1778895886124,23.13,78992.86,24.0,0.08548,0.00011,9.71428]
[1778895888179,23.13,78992.04,24.0,0.08539,0.00011,9.70662]
[1778895893353,23.13,78991.24,24.0,0.08531,0.00011,9.69924]
[1778895898388,23.14,78991.41,24.0,0.08533,0.00011,9.70096]
[1778895908459,23.14,78993.31,24.0,0.08553,0.00011,9.71881]
[1778895913494,23.14,78998.74,24.0,0.08613,0.00011,9.76978]
[1778895918529,23.13,79005.74,24.0,0.08689,0.00011,9.83508]
[1778895923565,23.13,79004.43,24.0,0.08673,0.00011,9.822]
[1778895935957,23.13,79004.36,24.0,0.08672,0.00011,9.82111]
[1778895941692,23.13,79004.89,24.0,0.08673,0.00011,9.82024]
[1778895946727,23.13,78993.81,24.0,0.08552,0.00011,9.71595]
[1778895952769,23.13,79002.26,24.0,0.08644,0.00011,9.7954]
[1778895957804,23.13,79012.52,24.0,0.08757,0.00011,9.89185]
[1778895962566,23.13,79019.55,24.0,0.08834,0.00011,9.95751]
[1778895968882,23.13,79024.16,24.0,0.08882,0.00011,9.99892]
[1778895973917,23.12,79034.76,24.0,0.08999,0.00011,10.09767]
[1778895978952,23.12,79045.15,24.0,0.09113,0.00011,10.1943]
[1778895979152,23.12,79045.15,24.0,0.09113,0.00011,10.1943]
[1778895984994,23.11,79048.32,24.0,0.09144,0.00011,10.22004]
[1778895991036,23.11,79049.45,24.0,0.09149,0.00011,10.22253]
[1778895996077,23.11,79055.22,24.0,0.09211,0.00011,10.27433]
[1778896001112,23.1,79051.73,24.0,0.09166,0.00011,10.23709]
[1778896006147,23.1,79051.54,24.0,0.0916,0.00011,10.23171]
[1778896011183,23.09,79052.52,24.0,0.09166,0.00011,10.23759]
[1778896016218,23.09,79051.03,24.0,0.09145,0.00011,10.21969]
[1778896025281,23.08,79049.35,24.0,0.09118,0.00011,10.1974]
[1778896030316,23.08,79049.22,24.0,0.09113,0.00011,10.19281]
[1778896035351,23.07,79048.76,24.0,0.09104,0.00011,10.18507]
[1778896041600,23.07,79038.39,24.0,0.08983,0.00011,10.08337]
[1778896041837,23.07,79038.39,24.0,0.08983,0.00011,10.08337]
[1778896047436,23.06,79029.63,24.0,0.0888,0.00011,9.99616]
[1778896053479,23.06,79026.13,24.0,0.08835,0.00011,9.95646]
[1778896058513,23.06,79020.79,24.0,0.08774,0.00011,9.90424]
[1778896064555,23.06,79017.6,24.0,0.08737,0.00011,9.87263]
[1778896069590,23.06,79016.83,24.0,0.08727,0.00011,9.86449]
[1778896075151,23.06,79017.67,24.0,0.08736,0.00011,9.87169]
[1778896088724,23.05,79025.91,24.0,0.08823,0.00011,9.94585]
[1778896093759,23.05,79027.02,24.0,0.08833,0.00011,9.95484]
[1778896098794,23.05,79027.05,24.0,0.08832,0.00011,9.95351]
[1778896106850,23.04,79027.38,24.0,0.08832,0.00011,9.95414]
[1778896113899,23.04,79027.37,24.0,0.08826,0.00011,9.94747]
[1778896118934,23.04,79029.22,24.0,0.08845,0.00011,9.96347]
[1778896119959,23.04,79029.22,24.0,0.08845,0.00011,9.96347]
[1778896120951,23.04,79054.72,24.0,0.09133,0.00011,10.2068]
[1778896124917,23.03,79055.86,24.0,0.09143,0.00011,10.2157]
[1778896131021,23.03,79045.47,24.0,0.0902,0.00011,10.11161]
[1778896136056,23.03,79046.04,24.0,0.09023,0.00011,10.11431]
[1778896141091,23.02,79050.58,24.0,0.09071,0.00011,10.15508]
[1778896147133,23.02,79045.31,24.0,0.09007,0.00011,10.10099]
[1778896150329,23.02,79039.32,24.0,0.08937,0.00011,10.04205]
[1778896151567,23.02,79038.92,24.0,0.08932,0.00011,10.03732]
[1778896162238,23.01,79038.46,24.0,0.08921,0.00011,10.02804]
[1778896167273,23.01,79032.11,24.0,0.08847,0.00011,9.96544]
[1778896173315,23.0,79031.92,24.0,0.08839,0.00011,9.95722]
[1778896178350,23.0,79032.15,24.0,0.08839,0.00011,9.95774]
[1778896178350,23.0,79032.15,24.0,0.08839,0.00011,9.95774]
[1778896188420,23.0,79032.15,24.0,0.08835,0.00011,9.9544]
[1778896198491,22.99,79032.14,24.0,0.08831,0.00011,9.95102]
[1778896203526,22.99,79027.12,24.0,0.08774,0.00011,9.9018]
[1778896210576,22.99,79028.0,24.0,0.08781,0.00011,9.90832]
[1778896218632,22.99,79031.22,24.0,0.08814,0.00011,9.93655]
[1778896232730,22.98,79030.52,24.0,0.08798,0.00011,9.92127]
[1778896245821,22.98,79030.48,24.0,0.08793,0.00011,9.91723]
[1778896253877,22.97,79035.09,24.0,0.08842,0.00011,9.95903]
[1778896259920,22.97,79036.47,24.0,0.08855,0.00011,9.97013]
[1778896264954,22.97,79045.4,24.0,0.08954,0.00011,10.05363]
[1778896269993,22.97,79045.45,24.0,0.08952,0.00011,10.05177]
[1778896275029,22.96,79045.26,24.0,0.08947,0.00011,10.04794]
[1778896281071,22.96,79043.26,24.0,0.08922,0.00011,10.02643]
[1778896286106,22.96,79041.99,24.0,0.08905,0.00011,10.0125]
[1778896291141,22.96,79039.73,24.0,0.08874,0.00011,9.9848]
[1778896297183,22.95,79039.73,24.0,0.08872,0.00011,9.98298]
[1778896302218,22.95,79039.21,24.0,0.08864,0.00011,9.97653]
[1778896307253,22.95,79049.57,24.0,0.0898,0.00011,10.07433]
[1778896314786,22.95,79049.72,24.0,0.08979,0.00011,10.07406]
[1778896320345,22.94,79055.02,24.0,0.09034,0.00011,10.12044]
[1778896325381,22.94,79061.5,24.0,0.09106,0.00011,10.18057]
[1778896330416,22.94,79062.64,24.0,0.09115,0.00012,10.18873]
[1778896335451,22.93,79075.42,24.0,0.0926,0.00012,10.30945]
[1778896340486,22.93,79073.78,24.0,0.09236,0.00012,10.28981]
[1778896345521,22.92,79074.09,24.0,0.09235,0.00012,10.28911]
[1778896352792,22.92,79074.21,24.0,0.09233,0.00012,10.28725]
[1778896358612,22.91,79082.7,24.0,0.09319,0.00012,10.35809]
[1778896363647,22.9,79081.87,24.0,0.09305,0.00012,10.34574]
[1778896369690,22.9,79081.77,24.0,0.09297,0.00012,10.33973]
[1778896375471,22.9,79079.46,24.0,0.09268,0.00012,10.31563]
[1778896380767,22.89,79076.47,24.0,0.09225,0.00012,10.27952]
[1778896386446,22.88,79077.98,24.0,0.09239,0.00012,10.29116]
[1778896391844,22.88,79079.08,24.0,0.09245,0.00012,10.29643]
[1778896396879,22.87,79079.3,24.0,0.09243,0.00012,10.29465]
[1778896401915,22.87,79079.25,24.0,0.09238,0.00012,10.29028]
[1778896407957,22.86,79079.87,24.0,0.09239,0.00012,10.29171]
[1778896412992,22.86,79080.59,24.0,0.0924,0.00012,10.2905]
[1778896415287,22.86,79080.55,24.0,0.09238,0.00012,10.28935]
[1778896421051,22.85,79085.08,24.0,0.09285,0.00012,10.32815]
[1778896422287,22.85,79085.08,24.0,0.09285,0.00012,10.32815]
[1778896428101,22.84,79086.6,24.0,0.09296,0.00012,10.33737]
[1778896434143,22.84,79086.51,24.0,0.09289,0.00012,10.33174]
[1778896439178,22.83,79086.51,24.0,0.09284,0.00012,10.3278]
[1778896444213,22.83,79086.77,24.0,0.09282,0.00012,10.32644]
[1778896451262,22.82,79086.74,24.0,0.09275,0.00012,10.32075]
[1778896456301,22.81,79086.33,24.0,0.09266,0.00012,10.31298]
[1778896465368,22.81,79085.85,24.0,0.09252,0.00012,10.30169]
[1778896466260,22.81,79085.85,24.0,0.09252,0.00012,10.30169]
[1778896466375,22.81,79085.87,24.0,0.09252,0.00012,10.30116]
[1778896471412,22.81,79086.19,24.0,0.09252,0.00012,10.29962]
[1778896477589,22.81,79086.53,24.0,0.09255,0.00012,10.3028]
[1778896478925,22.8,79077.73,24.0,0.09153,0.00012,10.21683]
[1778896479467,22.81,79077.76,24.0,0.09153,0.00012,10.21717]
[1778896480892,22.8,79075.88,24.0,0.09131,0.00012,10.1983]
[1778896481481,22.8,79075.16,24.0,0.09122,0.00012,10.1908]
[1778896481788,22.8,79075.16,24.0,0.09122,0.00012,10.1908]
[1778896482489,22.8,79074.26,24.0,0.09111,0.00012,10.18206]
[1778896482667,22.8,79074.26,24.0,0.09111,0.00012,10.18206]
[1778896483495,22.8,79074.47,24.0,0.09113,0.00012,10.18366]
[1778896484276,22.8,79074.47,24.0,0.09113,0.00012,10.18366]
[1778896484502,22.8,79074.48,24.0,0.09113,0.00012,10.1832]
[1778896488773,22.8,79075.17,24.0,0.09118,0.00012,10.18768]
[1778896489542,22.8,79075.17,24.0,0.09118,0.00012,10.18768]
[1778896489597,22.8,79075.21,24.0,0.09118,0.00012,10.18751]
[1778896492690,22.8,79075.21,24.0,0.09118,0.00012,10.18773]
[1778896492792,22.8,79075.21,24.0,0.09118,0.00012,10.18784]
[1778896498600,22.8,79074.6,24.0,0.09107,0.00012,10.1786]
[1778896503635,22.79,79073.91,24.0,0.09096,0.00012,10.16921]
[1778896509677,22.79,79073.98,24.0,0.09093,0.00012,10.16672]
[1778896514712,22.78,79074.09,24.0,0.09091,0.00012,10.16517]
[1778896519747,22.78,79075.06,24.0,0.09099,0.00012,10.17197]
[1778896529817,22.77,79075.06,24.0,0.09093,0.00012,10.16671]
[1778896534852,22.77,79074.44,24.0,0.09079,0.00012,10.15372]
[1778896539888,22.77,79074.48,24.0,0.09076,0.00012,10.15163]
[1778896545930,22.77,79074.41,24.0,0.09072,0.00012,10.14801]
[1778896557008,22.76,79074.41,24.0,0.09066,0.00012,10.14282]
[1778896562043,22.76,79074.72,24.0,0.09067,0.00012,10.14357]
[1778896567078,22.75,79078.25,24.0,0.09105,0.00012,10.17556]
[1778896572113,22.75,79078.64,24.0,0.09106,0.00012,10.17693]
[1778896577148,22.75,79078.11,24.0,0.09097,0.00012,10.16941]
[1778896584198,22.74,79079.59,24.0,0.09111,0.00012,10.18058]
[1778896589578,22.74,79080.14,24.0,0.09115,0.00012,10.18402]
[1778896589679,22.74,79086.48,24.0,0.09187,0.00012,10.2448]
[1778896593407,22.74,79098.34,24.0,0.09323,0.00012,10.35645]
[1778896599303,22.74,79108.2,24.0,0.09438,0.00012,10.4523]
[1778896601114,22.74,79107.73,24.0,0.09432,0.00012,10.44743]
[1778896601317,22.74,79106.87,24.0,0.09422,0.00012,10.43872]
[1778896606352,22.74,79113.9,24.0,0.09513,0.00012,10.51413]
[1778896611387,22.75,79107.64,24.0,0.09444,0.00012,10.45718]
[1778896616422,22.75,79114.99,24.0,0.09533,0.00012,10.53068]
[1778896621457,22.75,79116.65,24.0,0.09554,0.00012,10.54753]
[1778896626493,22.75,79117.42,24.0,0.09563,0.00012,10.55545]
[1778896631528,22.75,79118.23,24.0,0.09573,0.00012,10.56369]
[1778896636231,22.75,79119.72,24.0,0.09591,0.00012,10.57855]
[1778896636563,22.75,79116.56,24.0,0.09553,0.00012,10.54731]
[1778896641598,22.75,79112.52,24.0,0.09503,0.00012,10.5061]
[1778896643042,22.75,79112.52,24.0,0.09503,0.00012,10.5061]
[1778896643144,22.75,79112.52,24.0,0.09503,0.00012,10.50564]
[1778896643999,22.75,79112.52,24.0,0.09503,0.00012,10.50564]
[1778896645295,22.75,79112.52,24.0,0.09502,0.00012,10.50474]
[1778896645626,22.75,79112.56,24.0,0.09501,0.00012,10.50425]
[1778896646445,22.75,79112.56,24.0,0.09501,0.00012,10.50425]
[1778896646543,22.75,79112.56,24.0,0.09501,0.00012,10.50402]
[1778896647144,22.75,79112.56,24.0,0.09501,0.00012,10.50402]
[1778896647536,22.75,79112.56,24.0,0.09501,0.00012,10.50402]
[1778896652267,22.75,79118.35,24.0,0.09571,0.00012,10.56168]
[1778896652586,22.75,79118.35,24.0,0.09571,0.00012,10.56168]
[1778896652602,22.75,79118.35,24.0,0.09571,0.00012,10.56168]
[1778896652676,22.75,79118.39,24.0,0.09567,0.00012,10.55703]
[1778896653291,22.75,79118.39,24.0,0.09567,0.00012,10.55703]
[1778896653682,22.75,79114.59,24.0,0.09522,0.00012,10.51951]
[1778896655406,22.75,79113.72,24.0,0.09511,0.00012,10.51102]
[1778896655696,22.75,79112.78,24.0,0.09499,0.00012,10.50119]
[1778896655826,22.75,79112.78,24.0,0.09499,0.00012,10.50119]
[1778896656645,22.75,79112.78,24.0,0.09499,0.00012,10.50119]
[1778896656703,22.75,79112.62,24.0,0.09498,0.00012,10.49974]
[1778896657156,22.75,79112.62,24.0,0.09498,0.00012,10.49974]
[1778896657710,22.75,79112.55,24.0,0.09496,0.00012,10.49851]
[1778896660797,22.75,79112.55,24.0,0.09496,0.00012,10.49851]
[1778896661257,22.75,79112.55,24.0,0.09496,0.00012,10.49851]
[1778896667613,22.74,79111.71,24.0,0.09481,0.00012,10.48603]
[1778896667621,22.74,79111.71,24.0,0.09481,0.00012,10.48603]
[1778896667780,22.74,79111.78,24.0,0.0948,0.00012,10.48568]
[1778896671314,22.74,79111.05,24.0,0.09469,0.00012,10.47589]
[1778896676287,22.74,79110.99,24.0,0.09466,0.00012,10.4736]
[1778896681878,22.73,79113.3,24.0,0.09484,0.00012,10.48868]
[1778896685968,22.72,79113.43,24.0,0.09482,0.00012,10.48738]
[1778896692955,22.71,79113.52,24.0,0.09475,0.00012,10.48146]
[1778896695752,22.71,79113.32,24.0,0.09472,0.00012,10.47864]
[1778896701319,22.71,79112.45,24.0,0.09455,0.00012,10.46518]
[1778896701385,22.71,79116.73,24.0,0.09505,0.00012,10.50669]
[1778896702279,22.71,79116.73,24.0,0.09505,0.00012,10.50669]
[1778896702338,22.71,79118.8,24.0,0.0953,0.00012,10.52698]
[1778896704215,22.71,79121.75,24.0,0.09566,0.00012,10.55634]
[1778896705273,22.71,79122.39,24.0,0.09574,0.00012,10.56278]
[1778896708250,22.71,79124.58,24.0,0.096,0.00012,10.5848]
[1778896708351,22.71,79124.59,24.0,0.09601,0.00012,10.58497]
[1778896714103,22.71,79125.92,24.0,0.09612,0.00012,10.59255]
[1778896719140,22.7,79127.2,24.0,0.09626,0.00012,10.6045]
[1778896719653,22.7,79128.34,24.0,0.0964,0.00012,10.61564]
[1778896725180,22.7,79134.61,24.0,0.09716,0.00012,10.67823]
[1778896730215,22.7,79138.04,24.0,0.09758,0.00012,10.71234]
[1778896735250,22.7,79140.72,24.0,0.09791,0.00012,10.73891]
[1778896740285,22.7,79144.01,24.0,0.09831,0.00012,10.77154]
[1778896745320,22.7,79144.48,24.0,0.09836,0.00012,10.7758]
[1778896750355,22.7,79144.33,24.0,0.09833,0.00012,10.77383]
[1778896753581,22.7,79144.33,24.0,0.09833,0.00012,10.77362]
[1778896759418,22.7,79136.57,24.0,0.09737,0.00012,10.69563]
[1778896764453,22.7,79135.84,24.0,0.09728,0.00012,10.68816]
[1778896769488,22.7,79134.57,24.0,0.09713,0.00012,10.67528]
[1778896770095,22.7,79134.57,24.0,0.09713,0.00012,10.67528]
[1778896771529,22.7,79134.58,24.0,0.09713,0.00012,10.67534]
[1778896771636,22.7,79134.58,24.0,0.09713,0.00012,10.67534]
[1778896772549,22.7,79132.75,24.0,0.09687,0.00012,10.65262]
[1778896773032,22.7,79130.6,24.0,0.09661,0.00012,10.63121]
[1778896778553,22.7,79128.69,24.0,0.09638,0.00012,10.61249]
[1778896784595,22.7,79128.23,24.0,0.09633,0.00012,10.6084]
[1778896786564,22.7,79127.92,24.0,0.09629,0.00012,10.60543]
[1778896787064,22.7,79127.9,24.0,0.09629,0.00012,10.60534]
[1778896792656,22.7,79127.95,24.0,0.09631,0.00012,10.60657]
[1778896799705,22.7,79127.91,24.0,0.09631,0.00012,10.60705]
[1778896804740,22.71,79137.19,24.0,0.09745,0.00012,10.69991]
[1778896810782,22.7,79143.66,24.0,0.09824,0.00012,10.7642]
[1778896815817,22.7,79141.47,24.0,0.09796,0.00012,10.74194]
[1778896821861,22.7,79141.84,24.0,0.098,0.00012,10.74536]
[1778896826895,22.7,79142.14,24.0,0.09804,0.00012,10.74811]
[1778896831930,22.7,79142.99,24.0,0.0981,0.00012,10.75187]
[1778896836965,22.7,79143.34,24.0,0.09814,0.00012,10.75515]
[1778896842000,22.7,79147.07,24.0,0.0986,0.00012,10.79225]
[1778896847059,22.7,79148.44,24.0,0.09877,0.00012,10.8056]
[1778896853077,22.7,79148.31,24.0,0.09875,0.00012,10.80399]
[1778896858113,22.7,79147.95,24.0,0.0987,0.00012,10.80022]
[1778896863148,22.7,79150.16,24.0,0.09897,0.00012,10.82224]
[1778896868183,22.7,79148.93,24.0,0.09882,0.00012,10.80975]
[1778896873251,22.7,79150.25,24.0,0.09898,0.00012,10.82277]
[1778896874569,22.7,79149.93,24.0,0.09894,0.00012,10.8195]
[1778896874589,22.7,79138.51,24.0,0.09753,0.00012,10.70533]
[1778896875244,22.7,79138.51,24.0,0.09753,0.00012,10.70533]
[1778896881274,22.7,79136.32,24.0,0.09728,0.00012,10.68463]
[1778896884403,22.7,79131.58,24.0,0.09671,0.00012,10.63776]
[1778896884404,22.7,79131.58,24.0,0.09671,0.00012,10.63776]
[1778896884772,22.7,79131.58,24.0,0.09671,0.00012,10.63776]
[1778896890274,22.7,79130.86,24.0,0.09662,0.00012,10.63065]
[1778896890337,22.7,79130.83,24.0,0.09663,0.00012,10.63131]
[1778896892644,22.7,79128.98,24.0,0.09636,0.00012,10.60804]
[1778896892699,22.7,79128.98,24.0,0.09636,0.00012,10.60804]
[1778896893704,22.7,79128.94,24.0,0.09635,0.00012,10.60725]
[1778896894085,22.7,79128.94,24.0,0.09635,0.00012,10.60725]
[1778896893805,22.7,79124.87,24.0,0.09586,0.00012,10.56647]
[1778896894287,22.7,79124.87,24.0,0.09586,0.00012,10.56647]
[1778896894570,22.7,79124.87,24.0,0.09586,0.00012,10.56647]
[1778896894578,22.7,79122.83,24.0,0.09562,0.00012,10.54658]
[1778896895384,22.7,79122.83,24.0,0.09562,0.00012,10.54658]
[1778896895770,22.7,79122.83,24.0,0.09562,0.00012,10.54658]
[1778896895871,22.7,79122.47,24.0,0.09557,0.00012,10.54271]
[1778896896564,22.7,79122.47,24.0,0.09557,0.00012,10.54271]
[1778896896920,22.7,79122.47,24.0,0.09557,0.00012,10.54271]
[1778896896970,22.7,79122.32,24.0,0.09555,0.00012,10.54128]
[1778896897406,22.7,79122.32,24.0,0.09555,0.00012,10.54128]
[1778896902421,22.7,79113.2,24.0,0.09444,0.00012,10.44983]
[1778896907457,22.7,79108.76,24.0,0.0939,0.00012,10.40507]
[1778896910079,22.7,79108.08,24.0,0.09382,0.00012,10.39823]
[1778896910477,22.7,79107.63,24.0,0.09376,0.00012,10.39352]
[1778896915512,22.7,79107.87,24.0,0.09376,0.00012,10.39371]
[1778896920627,22.69,79108.26,24.0,0.09379,0.00012,10.39576]
[1778896920727,22.69,79108.1,24.0,0.09376,0.00012,10.39373]
[1778896921245,22.69,79108.1,24.0,0.09376,0.00012,10.39373]
[1778896921554,22.69,79108.36,24.0,0.0938,0.00012,10.3965]
[1778896922581,22.69,79108.36,24.0,0.0938,0.00012,10.3965]
[1778896922682,22.69,79108.31,24.0,0.09379,0.00012,10.39555]
[1778896928603,22.7,79108.39,24.0,0.09381,0.00012,10.39753]
[1778896930677,22.7,79108.11,24.0,0.09378,0.00012,10.39496]
[1778896930776,22.7,79108.07,24.0,0.09378,0.00012,10.39476]
[1778896932690,22.7,79108.07,24.0,0.09378,0.00012,10.39476]
[1778896932791,22.7,79108.06,24.0,0.09379,0.00012,10.39563]
[1778896933770,22.7,79108.06,24.0,0.09379,0.00012,10.39563]
[1778896934927,22.7,79108.32,24.0,0.09382,0.00012,10.398]
[1778896935028,22.7,79107.68,24.0,0.09374,0.00012,10.39131]
[1778896935262,22.7,79107.68,24.0,0.09374,0.00012,10.39131]
[1778896935634,22.7,79107.68,24.0,0.09374,0.00012,10.39131]
[1778896936081,22.7,79107.68,24.0,0.09374,0.00012,10.39131]
[1778896935922,22.7,79106.33,24.0,0.09357,0.00012,10.37802]
[1778896939893,22.69,79096.78,24.0,0.09243,0.00012,10.28287]
[1778896940035,22.69,79096.83,24.0,0.09243,0.00012,10.28259]
[1778896940847,22.69,79096.83,24.0,0.09243,0.00012,10.28259]
[1778896941074,22.69,79097.33,24.0,0.09249,0.00012,10.28777]
[1778896943580,22.69,79097.4,24.0,0.09249,0.00012,10.28805]
[1778896943708,22.69,79096.73,24.0,0.09241,0.00012,10.28108]
[1778896944395,22.69,79096.73,24.0,0.09241,0.00012,10.28108]
[1778896944717,22.69,79096.26,24.0,0.09236,0.00012,10.27674]
[1778896946538,22.69,79096.71,24.0,0.09241,0.00012,10.28076]
[1778896947142,22.69,79096.71,24.0,0.09241,0.00012,10.28076]
[1778896947738,22.69,79096.8,24.0,0.09241,0.00012,10.28084]
[1778896952773,22.69,79096.83,24.0,0.09239,0.00012,10.27799]
[1778896953329,22.69,79096.83,24.0,0.09239,0.00012,10.27799]
[1778896953427,22.69,79096.83,24.0,0.09239,0.00012,10.27824]
[1778896954377,22.69,79096.83,24.0,0.09239,0.00012,10.27824]
[1778896954478,22.69,79096.83,24.0,0.0924,0.00012,10.27884]
[1778896956575,22.69,79096.76,24.0,0.09239,0.00012,10.27809]
[1778896962843,22.69,79094.37,24.0,0.09211,0.00012,10.25428]
[1778896964263,22.69,79092.68,24.0,0.09191,0.00012,10.23767]
[1778896966258,22.69,79092.57,24.0,0.0919,0.00012,10.2366]
[1778896967874,22.69,79092.5,24.0,0.09189,0.00012,10.23593]
[1778896967969,22.69,79092.5,24.0,0.09189,0.00012,10.23594]
[1778896974927,22.69,79091.33,24.0,0.09173,0.00012,10.2224]
[1778896980969,22.69,79091.28,24.0,0.09169,0.00012,10.21985]
[1778896988018,22.69,79090.81,24.0,0.09161,0.00012,10.2129]
[1778896999787,22.68,79090.7,24.0,0.09159,0.00012,10.21084]
[1778897005051,22.68,79079.24,24.0,0.09021,0.00012,10.09505]
[1778897010172,22.68,79077.68,24.0,0.09002,0.00012,10.07909]
[1778897018228,22.68,79077.94,24.0,0.09,0.00012,10.07621]
[1778897029305,22.68,79078.0,24.0,0.08999,0.00012,10.07538]
[1778897038056,22.67,79078.01,24.0,0.08999,0.00012,10.07496]
[1778897043403,22.67,79078.01,24.0,0.08997,0.00012,10.07367]
[1778897052467,22.67,79077.78,24.0,0.08993,0.00012,10.0703]
[1778897057304,22.67,79068.02,24.0,0.08881,0.00011,9.97556]
[1778897057712,22.67,79068.02,24.0,0.08881,0.00011,9.97556]
[1778897063544,22.67,79068.01,24.0,0.08881,0.00011,9.97586]
[1778897070593,22.67,79068.61,24.0,0.08889,0.00011,9.98206]
[1778897084692,22.67,79067.47,24.0,0.08874,0.00011,9.96774]
[1778897089732,22.67,79082.06,24.0,0.09042,0.00012,10.10981]
[1778897094765,22.67,79091.43,24.0,0.09149,0.00012,10.20013]
[1778897096604,22.67,79091.43,24.0,0.09149,0.00012,10.19958]
[1778897096629,22.67,79091.43,24.0,0.09149,0.00012,10.19958]
[1778897096642,22.67,79091.43,24.0,0.09149,0.00012,10.19958]
[1778897096799,22.67,79091.43,24.0,0.09149,0.00012,10.19958]
[1778897096878,22.67,79091.43,24.0,0.09149,0.00012,10.19958]
[1778897097152,22.67,79091.43,24.0,0.09149,0.00012,10.19958]
[1778897097193,22.67,79091.43,24.0,0.09149,0.00012,10.19958]
[1778897097357,22.67,79091.43,24.0,0.09149,0.00012,10.19958]
[1778897097213,22.67,79107.48,24.0,0.09338,0.00012,10.35713]
[1778897097512,22.67,79107.48,24.0,0.09338,0.00012,10.35713]
[1778897097766,22.67,79107.48,24.0,0.09338,0.00012,10.35713]
[1778897097787,22.67,79154.21,24.0,0.09905,0.00012,10.82216]
[1778897098594,22.67,79154.21,24.0,0.09905,0.00012,10.82216]
[1778897098598,22.67,79154.21,24.0,0.09905,0.00012,10.82216]
[1778897098603,22.67,79154.21,24.0,0.09905,0.00012,10.82216]
[1778897098794,22.67,79154.35,24.0,0.09907,0.00012,10.82396]
[1778897099322,22.67,79154.35,24.0,0.09907,0.00012,10.82396]
[1778897099635,22.67,79154.35,24.0,0.09907,0.00012,10.82396]
[1778897100604,22.67,79154.4,24.0,0.09906,0.00012,10.82364]
[1778897101280,22.67,79154.4,24.0,0.09906,0.00012,10.82364]
[1778897101282,22.67,79154.4,24.0,0.09906,0.00012,10.82364]
[1778897100808,22.67,79154.28,24.0,0.09904,0.00012,10.82161]
[1778897101642,22.67,79154.28,24.0,0.09904,0.00012,10.82161]
[1778897105856,22.67,79149.13,24.0,0.0984,0.00012,10.7696]
[1778897105897,22.67,79149.13,24.0,0.0984,0.00012,10.7696]
[1778897106143,22.67,79147.49,24.0,0.09819,0.00012,10.75297]
[1778897111634,22.67,79139.81,24.0,0.09721,0.00012,10.67282]
[1778897113214,22.67,79140.25,24.0,0.09725,0.00012,10.67654]
[1778897114226,22.66,79140.25,24.0,0.09724,0.00012,10.67517]
[1778897114909,22.66,79140.62,24.0,0.09727,0.00012,10.67815]
[1778897119944,22.66,79140.28,24.0,0.09723,0.00012,10.67454]
[1778897124979,22.66,79137.19,24.0,0.09685,0.00012,10.64363]
[1778897125958,22.66,79137.19,24.0,0.09685,0.00012,10.64363]
[1778897125987,22.66,79133.02,24.0,0.09634,0.00012,10.60211]
[1778897127030,22.66,79133.02,24.0,0.09634,0.00012,10.60211]
[1778897129434,22.66,79127.27,24.0,0.09563,0.00012,10.54334]
[1778897135050,22.66,79134.08,24.0,0.09638,0.00012,10.6035]
[1778897136783,22.66,79134.08,24.0,0.09638,0.00012,10.6035]
[1778897136821,22.66,79134.08,24.0,0.09638,0.00012,10.6035]
[1778897142195,22.65,79134.6,24.0,0.0964,0.00012,10.60536]
[1778897144277,22.65,79133.99,24.0,0.09632,0.00012,10.59822]
[1778897144828,22.65,79133.99,24.0,0.09632,0.00012,10.59822]
[1778897144929,22.65,79133.99,24.0,0.0963,0.00012,10.5972]
[1778897148545,22.65,79134.01,24.0,0.09629,0.00012,10.59657]
[1778897148552,22.65,79134.01,24.0,0.09629,0.00012,10.59657]
[1778897149149,22.65,79134.62,24.0,0.09634,0.00012,10.60019]
[1778897153745,22.64,79134.76,24.0,0.09634,0.00012,10.60012]
[1778897153950,22.64,79134.76,24.0,0.09634,0.00012,10.60012]
[1778897159219,22.64,79137.77,24.0,0.09666,0.00012,10.6262]
[1778897162765,22.64,79136.94,24.0,0.09654,0.00012,10.61642]
[1778897162837,22.64,79136.94,24.0,0.09654,0.00012,10.61642]
[1778897163919,22.64,79136.94,24.0,0.09654,0.00012,10.61642]
[1778897170420,22.63,79136.67,24.0,0.09647,0.00012,10.6109]
[1778897176338,22.63,79136.39,24.0,0.09639,0.00012,10.60467]
[1778897182380,22.63,79136.28,24.0,0.09635,0.00012,10.60123]
[1778897192489,22.62,79136.28,24.0,0.09627,0.00012,10.59308]
[1778897197524,22.62,79144.06,24.0,0.09719,0.00012,10.66886]
[1778897202559,22.62,79144.38,24.0,0.09721,0.00012,10.66997]
[1778897207594,22.61,79144.75,24.0,0.09723,0.00012,10.67168]
[1778897208805,22.61,79144.75,24.0,0.09723,0.00012,10.67168]
[1778897208845,22.61,79144.84,24.0,0.09723,0.00012,10.67219]
[1778897209876,22.61,79144.84,24.0,0.09723,0.00012,10.67219]
[1778897210395,22.61,79144.84,24.0,0.09723,0.00012,10.67219]
[1778897217300,22.62,79146.84,24.0,0.0975,0.00012,10.69349]
[1778897222308,22.62,79149.18,24.0,0.09779,0.00012,10.71787]
[1778897229281,22.62,79149.96,24.0,0.0979,0.00012,10.72667]
[1778897235069,22.62,79149.86,24.0,0.0979,0.00012,10.72647]
[1778897245864,22.62,79150.72,24.0,0.09801,0.00012,10.7353]
[1778897250899,22.62,79150.82,24.0,0.09802,0.00012,10.73616]
[1778897255934,22.62,79151.02,24.0,0.09801,0.00012,10.73346]
[1778897260969,22.62,79150.95,24.0,0.09799,0.00012,10.73247]
[1778897263600,22.62,79150.08,24.0,0.09789,0.00012,10.72369]
[1778897263834,22.62,79150.08,24.0,0.09788,0.00012,10.72357]
[1778897264613,22.62,79150.08,24.0,0.09788,0.00012,10.72357]
[1778897264634,22.62,79150.08,24.0,0.09788,0.00012,10.72286]
[1778897270033,22.62,79151.77,24.0,0.09808,0.00012,10.7394]
[1778897276074,22.62,79153.48,24.0,0.09828,0.00012,10.75572]
[1778897281249,22.62,79160.36,24.0,0.09912,0.00012,10.82408]
[1778897287151,22.61,79160.42,24.0,0.0991,0.00012,10.82269]
[1778897293193,22.61,79160.24,24.0,0.09907,0.00012,10.81962]
[1778897293697,22.61,79160.24,24.0,0.09907,0.00012,10.81962]
[1778897293790,22.61,79160.24,24.0,0.09907,0.00012,10.81962]
[1778897293839,22.61,79160.24,24.0,0.09907,0.00012,10.81962]
[1778897293891,22.61,79160.24,24.0,0.09906,0.00012,10.81941]
[1778897294712,22.61,79160.24,24.0,0.09906,0.00012,10.81941]
[1778897294918,22.61,79160.24,24.0,0.09905,0.00012,10.81855]
[1778897298228,22.61,79147.99,24.0,0.09753,0.00012,10.69509]
[1778897303263,22.61,79146.85,24.0,0.09739,0.00012,10.68367]
[1778897308298,22.61,79147.6,24.0,0.09749,0.00012,10.69126]
[1778897313333,22.61,79153.4,24.0,0.09816,0.00012,10.74475]
[1778897322396,22.61,79153.19,24.0,0.09813,0.00012,10.74236]
[1778897328438,22.61,79152.87,24.0,0.09809,0.00012,10.73913]
[1778897333473,22.61,79154.45,24.0,0.09829,0.00012,10.75501]
[1778897339515,22.61,79154.41,24.0,0.09828,0.00012,10.75455]
[1778897340350,22.61,79154.41,24.0,0.09828,0.00012,10.75455]
[1778897345988,22.61,79150.95,24.0,0.09786,0.00012,10.71994]
[1778897351487,22.61,79150.97,24.0,0.09786,0.00012,10.72037]
[1778897357641,22.61,79151.04,24.0,0.09788,0.00012,10.72141]
[1778897365325,22.61,79142.25,24.0,0.0968,0.00012,10.63395]
[1778897369369,22.61,79142.22,24.0,0.09681,0.00012,10.6343]
[1778897372373,22.61,79142.22,24.0,0.09682,0.00012,10.63489]
[1778897377781,22.61,79135.61,24.0,0.09599,0.00012,10.56577]
[1778897382816,22.61,79135.39,24.0,0.09598,0.00012,10.56462]
[1778897387851,22.62,79135.25,24.0,0.09597,0.00012,10.56425]
[1778897392886,22.62,79135.07,24.0,0.09597,0.00012,10.56351]
[1778897397921,22.62,79135.1,24.0,0.09598,0.00012,10.56485]
[1778897398675,22.62,79135.1,24.0,0.09598,0.00012,10.56485]
[1778897403981,22.62,79141.38,24.0,0.09676,0.00012,10.62867]
[1778897409944,22.62,79141.43,24.0,0.09677,0.00012,10.62965]
[1778897415061,22.62,79143.13,24.0,0.09699,0.00012,10.64751]
[1778897420335,22.62,79153.17,24.0,0.09823,0.00012,10.74805]
[1778897426138,22.62,79150.09,24.0,0.09784,0.00012,10.71693]
[1778897431173,22.62,79145.45,24.0,0.09724,0.00012,10.66648]
[1778897436209,22.62,79152.64,24.0,0.09813,0.00012,10.73855]
[1778897439836,22.62,79153.34,24.0,0.09822,0.00012,10.74555]
[1778897445271,22.62,79152.68,24.0,0.09813,0.00012,10.73893]
[1778897452450,22.62,79151.49,24.0,0.09799,0.00012,10.72712]
[1778897455341,22.62,79139.46,24.0,0.09652,0.00012,10.60737]
[1778897463084,22.62,79139.46,24.0,0.09653,0.00012,10.60797]
[1778897465086,22.62,79139.46,24.0,0.09654,0.00012,10.60893]
[1778897473469,22.63,79141.59,24.0,0.09682,0.00012,10.63164]
[1778897478504,22.63,79141.07,24.0,0.09676,0.00012,10.62695]
[1778897483539,22.63,79140.19,24.0,0.09666,0.00012,10.61869]
[1778897490316,22.63,79140.16,24.0,0.09666,0.00012,10.61848]
[1778897498644,22.63,79140.31,24.0,0.09666,0.00012,10.61672]
[1778897505576,22.63,79140.28,24.0,0.09665,0.00012,10.6165]
[1778897509519,22.63,79140.63,24.0,0.0967,0.00012,10.6206]
[1778897509521,22.63,79140.63,24.0,0.0967,0.00012,10.6206]
[1778897509620,22.63,79140.63,24.0,0.0967,0.00012,10.62074]
[1778897511578,22.63,79140.67,24.0,0.09671,0.00012,10.62113]
[1778897511679,22.63,79140.67,24.0,0.09673,0.00012,10.62238]
[1778897517779,22.63,79141.71,24.0,0.09688,0.00012,10.63486]
[1778897520165,22.64,79141.84,24.0,0.0969,0.00012,10.6365]
[1778897521883,22.64,79142.54,24.0,0.09699,0.00012,10.64417]
[1778897521887,22.64,79142.54,24.0,0.09699,0.00012,10.64417]
[1778897521910,22.64,79141.89,24.0,0.09692,0.00012,10.63801]
[1778897527886,22.64,79141.69,24.0,0.09692,0.00012,10.63845]
[1778897530129,22.64,79141.69,24.0,0.09694,0.00012,10.63969]
[1778897530231,22.64,79141.69,24.0,0.09695,0.00012,10.64093]
[1778897537746,22.64,79141.25,24.0,0.09692,0.00012,10.63781]
[1778897542960,22.65,79145.93,24.0,0.09752,0.00012,10.68743]
[1778897544224,22.65,79145.93,24.0,0.09752,0.00012,10.68743]
[1778897551948,22.65,79148.13,24.0,0.09781,0.00012,10.71066]
[1778897552719,22.65,79148.13,24.0,0.09781,0.00012,10.71066]
[1778897552023,22.65,79148.31,24.0,0.09781,0.00012,10.70888]
[1778897555688,22.65,79152.87,24.0,0.09838,0.00012,10.75551]
[1778897556051,22.65,79153.1,24.0,0.09842,0.00012,10.75874]
[1778897561170,22.65,79153.77,24.0,0.09851,0.00012,10.76627]
[1778897561858,22.65,79153.77,24.0,0.09852,0.00012,10.76648]
[1778897561862,22.65,79153.77,24.0,0.09852,0.00012,10.76648]
[1778897562094,22.65,79154.0,24.0,0.09855,0.00012,10.769]
[1778897567129,22.66,79154.18,24.0,0.0986,0.00012,10.77327]
[1778897568428,22.66,79154.18,24.0,0.0986,0.00012,10.77327]
[1778897569193,22.66,79151.51,24.0,0.09828,0.00012,10.74702]
[1778897569613,22.66,79151.51,24.0,0.09828,0.00012,10.74702]
[1778897569748,22.66,79150.16,24.0,0.09813,0.00012,10.73462]
[1778897570808,22.66,79150.09,24.0,0.09812,0.00012,10.73392]
[1778897571415,22.66,79150.09,24.0,0.09812,0.00012,10.73392]
[1778897571472,22.66,79150.09,24.0,0.09813,0.00012,10.7351]
[1778897577200,22.66,79151.74,24.0,0.09838,0.00012,10.75487]
[1778897580726,22.67,79151.78,24.0,0.09839,0.00012,10.75634]
[1778897582302,22.67,79152.64,24.0,0.09851,0.00012,10.76602]
[1778897582722,22.67,79152.64,24.0,0.09851,0.00012,10.76602]
[1778897585659,22.67,79152.61,24.0,0.09853,0.00012,10.76729]
[1778897591133,22.67,79151.59,24.0,0.09844,0.00012,10.76021]
[1778897596333,22.68,79151.18,24.0,0.09843,0.00012,10.75938]
[1778897601368,22.68,79151.33,24.0,0.09849,0.00012,10.76362]
[1778897604781,22.68,79149.57,24.0,0.09829,0.00012,10.74768]
[1778897605396,22.68,79145.04,24.0,0.09774,0.00012,10.70302]
[1778897610431,22.69,79143.14,24.0,0.09753,0.00012,10.68568]
[1778897615415,22.69,79142.76,24.0,0.09745,0.00012,10.67809]
[1778897615466,22.69,79142.61,24.0,0.09745,0.00012,10.67762]
[1778897620501,22.69,79136.75,24.0,0.09678,0.00012,10.62272]
[1778897621180,22.69,79136.75,24.0,0.09678,0.00012,10.62272]
[1778897622710,22.69,79136.75,24.0,0.09679,0.00012,10.62346]
[1778897626634,22.7,79137.69,24.0,0.09694,0.00012,10.63567]
[1778897628747,22.7,79137.69,24.0,0.09695,0.00012,10.63705]
[1778897631161,22.7,79137.69,24.0,0.09697,0.00012,10.63842]
[1778897637627,22.71,79143.14,24.0,0.0977,0.00012,10.69806]
[1778897638069,22.71,79143.14,24.0,0.0977,0.00012,10.69806]
[1778897638634,22.71,79144.17,24.0,0.09784,0.00012,10.70898]
[1778897643554,22.71,79144.22,24.0,0.09786,0.00012,10.71057]
[1778897643670,22.71,79145.84,24.0,0.09806,0.00012,10.72701]
[1778897644788,22.71,79145.84,24.0,0.09806,0.00012,10.72701]
[1778897645683,22.71,79152.34,24.0,0.09887,0.00012,10.79303]
[1778897647326,22.71,79152.16,24.0,0.09886,0.00012,10.79229]
[1778897651137,22.72,79152.43,24.0,0.09895,0.00012,10.79917]
[1778897654671,22.72,79152.25,24.0,0.09897,0.00012,10.80054]
[1778897657578,22.73,79152.83,24.0,0.09909,0.00012,10.8106]
[1778897658774,22.73,79152.87,24.0,0.09911,0.00012,10.8119]
[1778897661097,22.73,79152.87,24.0,0.09911,0.00012,10.8119]
[1778897666830,22.73,79152.8,24.0,0.09914,0.00012,10.8148]
[1778897673879,22.74,79152.85,24.0,0.09916,0.00012,10.81403]
[1778897681935,22.74,79152.96,24.0,0.09922,0.00012,10.81887]
[1778897687977,22.74,79156.7,24.0,0.09971,0.00012,10.859]
[1778897693012,22.75,79157.09,24.0,0.09979,0.00012,10.86506]
[1778897694233,22.75,79157.09,24.0,0.09979,0.00012,10.86506]
[1778897694395,22.75,79157.09,24.0,0.09979,0.00012,10.86506]
[1778897694463,22.75,79156.84,24.0,0.09976,0.00012,10.86299]
[1778897701122,22.75,79157.06,24.0,0.0998,0.00012,10.86624]
[1778897707110,22.76,79157.24,24.0,0.09998,0.00012,10.88051]
[1778897713376,22.77,79157.06,24.0,0.10001,0.00012,10.88285]
[1778897720201,22.78,79157.13,24.0,0.10014,0.00012,10.89283]
[1778897725236,22.79,79161.8,24.0,0.10078,0.00012,10.94464]
[1778897730271,22.79,79165.31,24.0,0.10128,0.00013,10.98449]
[1778897735306,22.8,79169.45,24.0,0.10182,0.00013,11.02577]
[1778897740341,22.8,79169.47,24.0,0.10187,0.00013,11.02995]
[1778897745405,22.81,79160.73,24.0,0.10083,0.00012,10.94646]
[1778897751447,22.82,79159.5,24.0,0.10075,0.00012,10.93952]
[1778897756482,22.82,79163.96,24.0,0.10136,0.00013,10.98855]
[1778897762524,22.83,79164.25,24.0,0.10146,0.00013,10.99635]
[1778897769575,22.83,79168.5,24.0,0.10206,0.00013,11.04447]
[1778897771088,22.83,79168.5,24.0,0.10206,0.00013,11.04447]
[1778897776431,22.84,79169.02,24.0,0.10217,0.00013,11.05337]
[1778897781031,22.84,79166.01,24.0,0.10184,0.00013,11.02673]
[1778897786694,22.85,79161.43,24.0,0.10133,0.00013,10.98577]
[1778897791729,22.85,79158.61,24.0,0.10099,0.00012,10.95694]
[1778897796764,22.86,79155.76,24.0,0.10068,0.00012,10.93244]
[1778897806834,22.87,79155.3,24.0,0.10073,0.00012,10.93621]
[1778897819926,22.89,79154.26,24.0,0.10075,0.00012,10.93769]
[1778897829996,22.9,79153.73,24.0,0.10079,0.00012,10.94095]
[1778897830576,22.9,79153.73,24.0,0.10079,0.00012,10.94095]
[1778897831003,22.9,79152.99,24.0,0.10071,0.00012,10.93382]
[1778897833783,22.9,79143.28,24.0,0.09951,0.00012,10.83775]
[1778897834026,22.9,79143.63,24.0,0.09956,0.00012,10.84164]
[1778897837620,22.9,79140.38,24.0,0.0992,0.00012,10.81239]
[1778897842983,22.91,79138.62,24.0,0.09902,0.00012,10.79799]
[1778897844527,22.91,79138.62,24.0,0.09906,0.00012,10.80108]
[1778897850139,22.92,79135.12,24.0,0.09872,0.00012,10.77334]
[1778897859117,22.92,79135.05,24.0,0.0987,0.00012,10.77015]
[1778897859614,22.93,79134.07,24.0,0.09867,0.00012,10.76736]
[1778897866750,22.93,79134.17,24.0,0.0987,0.00012,10.77018]
[1778897866821,22.93,79133.96,24.0,0.09868,0.00012,10.7688]
[1778897875064,22.94,79133.97,24.0,0.09873,0.00012,10.77276]
[1778897883373,22.95,79133.27,24.0,0.0988,0.00012,10.77816]
[1778897888865,22.96,79133.27,24.0,0.09883,0.00012,10.78004]
[1778897888964,22.96,79133.27,24.0,0.09886,0.00012,10.78283]
[1778897895457,22.96,79133.0,24.0,0.09886,0.00012,10.78298]
[1778897896576,22.96,79133.0,24.0,0.09886,0.00012,10.78298]
[1778897896812,22.96,79133.0,24.0,0.09886,0.00012,10.78298]
[1778897898478,22.96,79119.92,24.0,0.09729,0.00012,10.6549]
[1778897903762,22.97,79120.79,24.0,0.09741,0.00012,10.66495]
[1778897904813,22.97,79120.79,24.0,0.09742,0.00012,10.66594]
[1778897905213,22.97,79120.79,24.0,0.09743,0.00012,10.66643]
[1778897906302,22.97,79120.57,24.0,0.09741,0.00012,10.66475]
[1778897906344,22.97,79120.57,24.0,0.09741,0.00012,10.66475]
[1778897906534,22.97,79120.4,24.0,0.09739,0.00012,10.66358]
[1778897907284,22.97,79120.4,24.0,0.09739,0.00012,10.66358]
[1778897907597,22.97,79120.4,24.0,0.09739,0.00012,10.66358]
[1778897908121,22.97,79120.4,24.0,0.09739,0.00012,10.66358]
[1778897908512,22.97,79120.47,24.0,0.09742,0.00012,10.66538]
[1778897912966,22.98,79114.83,24.0,0.09675,0.00012,10.60979]
[1778897913599,22.98,79113.78,24.0,0.09664,0.00012,10.60065]
[1778897913665,22.98,79111.13,24.0,0.09634,0.00012,10.57583]
[1778897914405,22.98,79111.13,24.0,0.09634,0.00012,10.57583]
[1778897914590,22.98,79107.13,24.0,0.09587,0.00012,10.53723]
[1778897916395,22.98,79105.25,24.0,0.09566,0.00012,10.52012]
[1778897921639,22.99,79111.47,24.0,0.0965,0.00012,10.58866]
[1778897925768,23.0,79111.38,24.0,0.09653,0.00012,10.59148]
[1778897925870,23.0,79111.46,24.0,0.09656,0.00012,10.5935]
[1778897931709,23.0,79107.72,24.0,0.09616,0.00012,10.56083]
[1778897936032,23.0,79108.34,24.0,0.09626,0.00012,10.56893]
[1778897938301,23.01,79110.24,24.0,0.09651,0.00012,10.58953]
[1778897938332,23.01,79110.24,24.0,0.09651,0.00012,10.58953]
[1778897938414,23.01,79110.24,24.0,0.09651,0.00012,10.58953]
[1778897938418,23.01,79110.24,24.0,0.09651,0.00012,10.58953]
[1778897938759,23.01,79113.03,24.0,0.09685,0.00012,10.61755]
[1778897939822,23.01,79113.03,24.0,0.09685,0.00012,10.61755]
[1778897939910,23.01,79118.07,24.0,0.09748,0.00012,10.66829]
[1778897940797,23.01,79118.07,24.0,0.09748,0.00012,10.66829]
[1778897940807,23.01,79118.11,24.0,0.09749,0.00012,10.66921]
[1778897941420,23.01,79118.11,24.0,0.09749,0.00012,10.66921]
[1778897941782,23.01,79118.11,24.0,0.09749,0.00012,10.66921]
[1778897946815,23.02,79118.34,24.0,0.0976,0.00012,10.67822]
[1778897951053,23.02,79118.37,24.0,0.09763,0.00012,10.68074]
[1778897956885,23.03,79119.89,24.0,0.09792,0.00012,10.70441]
[1778897961920,23.04,79124.32,24.0,0.09852,0.00012,10.753]
[1778897966955,23.05,79125.48,24.0,0.09873,0.00012,10.76924]
[1778897969909,23.05,79127.24,24.0,0.09896,0.00012,10.78847]
[1778897971441,23.05,79138.34,24.0,0.10035,0.00012,10.90001]
[1778897976671,23.05,79151.04,24.0,0.10193,0.00012,11.02505]
[1778897977170,23.05,79151.04,24.0,0.10193,0.00012,11.02505]
[1778897983068,23.06,79144.69,24.0,0.10119,0.00012,10.9655]
[1778897988103,23.06,79150.52,24.0,0.10196,0.00012,11.02706]
[1778897993138,23.07,79150.81,24.0,0.10203,0.00012,11.03257]
[1778897998173,23.07,79158.74,24.0,0.10305,0.00013,11.11398]
[1778897998307,23.07,79158.74,24.0,0.10305,0.00013,11.11398]
[1778898004215,23.07,79151.8,24.0,0.10221,0.00012,11.0475]
[1778898004313,23.07,79151.8,24.0,0.10221,0.00012,11.0475]
[1778898012271,23.08,79153.55,24.0,0.10249,0.00012,11.06909]
[1778898012325,23.08,79153.55,24.0,0.10249,0.00012,11.06909]
[1778898025130,23.08,79153.38,24.0,0.10248,0.00012,11.06836]
[1778898030399,23.09,79152.08,24.0,0.10241,0.00012,11.06318]
[1778898036441,23.09,79151.23,24.0,0.10231,0.00012,11.05334]
[1778898041476,23.1,79150.58,24.0,0.10226,0.00012,11.04961]
[1778898049533,23.1,79150.62,24.0,0.10232,0.00012,11.05428]
[1778898059604,23.11,79151.15,24.0,0.10246,0.00012,11.06467]
[1778898060369,23.11,79151.15,24.0,0.10246,0.00012,11.06467]
[1778898066654,23.11,79151.29,24.0,0.10252,0.00012,11.06973]
[1778898076196,23.11,79151.29,24.0,0.10252,0.00012,11.06973]
[1778898082765,23.13,79151.96,24.0,0.10271,0.00012,11.08495]
[1778898083392,23.13,79151.96,24.0,0.10271,0.00012,11.08495]
[1778898084843,23.13,79152.38,24.0,0.10277,0.00012,11.08965]
[1778898091555,23.13,79136.17,24.0,0.10081,0.00012,10.93304]
[1778898097871,23.14,79130.65,24.0,0.10017,0.00012,10.88002]
[1778898102906,23.14,79130.89,24.0,0.10025,0.00012,10.88616]
[1778898111144,23.15,79130.85,24.0,0.10027,0.00012,10.88799]
[1778898118011,23.16,79130.56,24.0,0.10035,0.00012,10.89385]
[1778898123051,23.16,79130.27,24.0,0.10036,0.00012,10.8946]
[1778898128086,23.17,79130.11,24.0,0.10038,0.00012,10.89662]
[1778898133121,23.17,79130.69,24.0,0.1005,0.00012,10.9059]
[1778898139163,23.18,79130.77,24.0,0.10056,0.00012,10.91089]
[1778898149233,23.19,79128.4,24.0,0.10036,0.00012,10.89463]
[1778898156283,23.19,79128.45,24.0,0.10039,0.00012,10.89559]
[1778898161318,23.2,79128.41,24.0,0.10044,0.00012,10.8994]
[1778898164577,23.2,79128.38,24.0,0.10045,0.00012,10.8998]
[1778898168305,23.2,79128.34,24.0,0.10046,0.00012,10.901]
[1778898170380,23.2,79128.22,24.0,0.10046,0.00012,10.90113]
[1778898171322,23.2,79127.87,24.0,0.10043,0.00012,10.89837]
[1778898177430,23.21,79126.61,24.0,0.10033,0.00012,10.89029]
[1778898184362,23.21,79126.5,24.0,0.10033,0.00012,10.89058]
[1778898185402,23.21,79127.91,24.0,0.10055,0.00012,10.90786]
[1778898190521,23.22,79128.27,24.0,0.10064,0.00012,10.91479]
[1778898195556,23.22,79129.69,24.0,0.10085,0.00012,10.93191]
[1778898200592,23.23,79130.11,24.0,0.10094,0.00012,10.93911]
[1778898205627,23.23,79131.18,24.0,0.10111,0.00012,10.95263]
[1778898210275,23.23,79131.64,24.0,0.10118,0.00012,10.95834]
[1778898215570,23.24,79136.34,24.0,0.10177,0.00012,11.00399]
[1778898220732,23.24,79135.32,24.0,0.10169,0.00012,10.99695]
[1778898225767,23.24,79135.67,24.0,0.10176,0.00012,11.00283]
[1778898230802,23.25,79136.61,24.0,0.10191,0.00012,11.01446]
[1778898235837,23.25,79135.48,24.0,0.1018,0.00012,11.00556]
[1778898240872,23.25,79136.92,24.0,0.102,0.00012,11.02192]
[1778898245907,23.26,79136.97,24.0,0.10203,0.00012,11.02446]
[1778898250387,23.26,79137.03,24.0,0.10205,0.00012,11.02585]
[1778898255977,23.26,79136.94,24.0,0.10205,0.00012,11.02575]
[1778898256788,23.26,79136.94,24.0,0.10205,0.00012,11.02575]
[1778898257356,23.26,79136.94,24.0,0.10205,0.00012,11.02575]
[1778898262077,23.26,79139.41,24.0,0.10236,0.00012,11.05005]
[1778898266897,23.26,79139.66,24.0,0.10238,0.00012,11.05189]
[1778898267213,23.26,79139.66,24.0,0.10238,0.00012,11.05176]
[1778898268968,23.26,79139.66,24.0,0.10238,0.00012,11.05176]
[1778898269068,23.26,79139.66,24.0,0.10237,0.00012,11.05151]
[1778898274105,23.26,79139.77,24.0,0.10234,0.00012,11.04744]
[1778898278447,23.26,79139.84,24.0,0.10235,0.00012,11.04776]
[1778898278548,23.25,79139.78,24.0,0.10234,0.00012,11.04691]
[1778898284175,23.25,79142.37,24.0,0.10264,0.00012,11.07118]
[1778898289210,23.25,79140.89,24.0,0.10244,0.00012,11.05513]
[1778898294245,23.25,79138.82,24.0,0.10217,0.00012,11.03349]
[1778898300287,23.25,79139.01,24.0,0.10217,0.00012,11.03395]
[1778898306329,23.25,79138.88,24.0,0.10214,0.00012,11.03126]
[1778898311364,23.24,79132.38,24.0,0.10132,0.00012,10.96601]
[1778898313631,23.24,79130.62,24.0,0.1011,0.00012,10.94831]
[1778898314385,23.24,79130.42,24.0,0.10107,0.00012,10.94622]
[1778898316805,23.25,79130.32,24.0,0.10107,0.00012,10.94621]
[1778898317523,23.25,79130.32,24.0,0.10107,0.00012,10.94621]
[1778898317571,23.25,79125.34,24.0,0.10047,0.00012,10.89759]
[1778898318221,23.25,79125.34,24.0,0.10047,0.00012,10.89759]
[1778898318413,23.25,79122.51,24.0,0.10012,0.00012,10.8698]
[1778898323448,23.24,79120.82,24.0,0.09988,0.00012,10.8506]
[1778898328484,23.24,79119.8,24.0,0.09972,0.00012,10.8376]
[1778898328912,23.24,79119.8,24.0,0.09972,0.00012,10.8376]
[1778898329491,23.24,79119.13,24.0,0.09964,0.00012,10.83105]
[1778898330358,23.24,79119.13,24.0,0.09964,0.00012,10.83105]
[1778898330498,23.24,79119.16,24.0,0.09964,0.00012,10.83138]
[1778898333219,23.24,79119.45,24.0,0.09966,0.00012,10.831]
[1778898333519,23.24,79119.23,24.0,0.09963,0.00012,10.82887]
[1778898340301,23.24,79119.54,24.0,0.09967,0.00012,10.83194]
[1778898345603,23.24,79125.2,24.0,0.10036,0.00012,10.88766]
[1778898346900,23.24,79125.2,24.0,0.10036,0.00012,10.88766]
[1778898347617,23.24,79130.37,24.0,0.101,0.00012,10.93905]
[1778898349571,23.24,79132.67,24.0,0.10129,0.00012,10.96219]
[1778898352692,23.24,79135.33,24.0,0.10165,0.00012,10.99025]
[1778898353629,23.24,79135.33,24.0,0.10165,0.00012,10.99025]
[1778898353659,23.24,79135.65,24.0,0.10169,0.00012,10.99382]
[1778898355688,23.24,79135.6,24.0,0.10169,0.00012,10.99348]
[1778898355787,23.25,79135.61,24.0,0.10169,0.00012,10.99399]
[1778898361105,23.25,79136.12,24.0,0.10178,0.00012,11.00065]
[1778898361866,23.25,79136.69,24.0,0.10185,0.00012,11.00667]
[1778898361910,23.25,79136.89,24.0,0.10188,0.00012,11.00904]
[1778898366312,23.25,79137.06,24.0,0.1019,0.00012,11.01035]
[1778898366404,23.25,79137.07,24.0,0.1019,0.00012,11.01032]
[1778898367404,23.25,79137.07,24.0,0.1019,0.00012,11.01032]
[1778898367445,23.25,79137.09,24.0,0.10189,0.00012,11.0098]
[1778898367761,23.25,79137.09,24.0,0.10189,0.00012,11.0098]
[1778898368152,23.25,79137.19,24.0,0.10189,0.00012,11.01007]
[1778898373799,23.24,79137.34,24.0,0.10186,0.00012,11.00728]
[1778898377615,23.24,79137.32,24.0,0.10183,0.00012,11.00497]
[1778898377619,23.24,79137.32,24.0,0.10183,0.00012,11.00497]
[1778898377827,23.24,79137.55,24.0,0.10185,0.00012,11.00656]
[1778898382862,23.24,79137.47,24.0,0.10186,0.00012,11.0078]
[1778898388177,23.24,79139.73,24.0,0.10216,0.00012,11.03163]
[1778898388642,23.24,79139.73,24.0,0.10216,0.00012,11.03163]
[1778898388653,23.24,79139.73,24.0,0.10216,0.00012,11.03163]
[1778898388278,23.24,79139.7,24.0,0.10216,0.00012,11.0317]
[1778898388904,23.24,79140.0,24.0,0.1022,0.00012,11.03443]
[1778898393939,23.24,79141.91,24.0,0.10235,0.00012,11.04505]
[1778898398975,23.23,79142.58,24.0,0.10239,0.00012,11.04789]
[1778898404010,23.23,79142.79,24.0,0.10237,0.00012,11.04618]
[1778898409045,23.22,79142.84,24.0,0.10232,0.00012,11.04291]
[1778898416094,23.22,79142.9,24.0,0.10227,0.00012,11.03832]
[1778898422136,23.21,79144.18,24.0,0.10237,0.00012,11.04653]
[1778898424926,23.21,79144.18,24.0,0.10237,0.00012,11.04653]
[1778898431200,23.2,79144.66,24.0,0.10234,0.00012,11.04469]
[1778898435798,23.2,79148.24,24.0,0.10275,0.00012,11.07714]
[1778898441270,23.19,79148.85,24.0,0.10277,0.00012,11.07851]
[1778898450333,23.18,79149.0,24.0,0.1027,0.00012,11.07311]
[1778898460403,23.17,79149.08,24.0,0.10258,0.00012,11.0621]
[1778898464897,23.17,79149.12,24.0,0.10254,0.00012,11.0591]
[1778898467185,23.17,79149.12,24.0,0.10254,0.00012,11.0591]
[1778898467286,23.17,79149.12,24.0,0.10254,0.00012,11.05879]
[1778898469022,23.17,79149.12,24.0,0.10254,0.00012,11.05879]
[1778898469466,23.17,79149.03,24.0,0.10252,0.00012,11.05759]
[1778898479536,23.16,79149.17,24.0,0.10245,0.00012,11.05226]
[1778898483445,23.16,79155.62,24.0,0.10324,0.00013,11.11436]
[1778898483564,23.16,79155.81,24.0,0.10325,0.00013,11.11555]
[1778898485600,23.16,79155.78,24.0,0.10324,0.00013,11.11507]
[1778898486593,23.16,79155.82,24.0,0.10324,0.00013,11.11511]
[1778898487537,23.16,79155.74,24.0,0.10323,0.00013,11.11414]
[1778898492628,23.15,79155.8,24.0,0.10323,0.00013,11.11392]
[1778898497663,23.15,79157.15,24.0,0.10339,0.00013,11.12639]
[1778898502700,23.15,79156.81,24.0,0.10333,0.00013,11.12228]
[1778898507735,23.15,79153.3,24.0,0.10289,0.00013,11.08681]
[1778898512770,23.15,79151.8,24.0,0.10266,0.00012,11.06696]
[1778898517806,23.15,79144.92,24.0,0.1018,0.00012,10.99883]
[1778898523847,23.15,79145.14,24.0,0.10183,0.00012,11.00112]
[1778898529889,23.15,79145.13,24.0,0.10183,0.00012,11.00108]
[1778898534924,23.15,79145.16,24.0,0.10184,0.00012,11.00139]
[1778898545416,23.15,79145.18,24.0,0.10184,0.00012,11.00158]
[1778898547187,23.15,79145.18,24.0,0.10184,0.00012,11.00154]
[1778898547288,23.15,79145.16,24.0,0.10183,0.00012,11.00133]
[1778898553448,23.15,79145.2,24.0,0.10187,0.00012,11.00408]
[1778898558752,23.16,79145.0,24.0,0.10189,0.00012,11.00556]
[1778898564128,23.16,79144.86,24.0,0.10192,0.00012,11.00816]
[1778898571939,23.17,79144.9,24.0,0.10195,0.00012,11.01023]
[1778898572679,23.17,79144.9,24.0,0.10195,0.00012,11.01023]
[1778898578140,23.17,79131.35,24.0,0.10032,0.00012,10.87812]
[1778898578172,23.17,79131.35,24.0,0.10032,0.00012,10.87812]
[1778898578226,23.17,79131.32,24.0,0.10032,0.00012,10.87854]
[1778898580103,23.17,79127.97,24.0,0.09991,0.00012,10.84567]
[1778898580226,23.17,79127.97,24.0,0.09991,0.00012,10.84567]
[1778898580521,23.17,79127.97,24.0,0.09991,0.00012,10.84567]
[1778898581129,23.17,79125.39,24.0,0.0996,0.00012,10.82045]
[1778898581387,23.17,79125.39,24.0,0.0996,0.00012,10.82045]
[1778898588460,23.18,79116.46,24.0,0.09854,0.00012,10.73457]
[1778898591050,23.18,79116.22,24.0,0.09852,0.00012,10.73285]
[1778898592402,23.18,79116.22,24.0,0.09853,0.00012,10.73379]
[1778898598367,23.18,79114.5,24.0,0.09835,0.00012,10.7191]
[1778898603677,23.18,79112.91,24.0,0.09817,0.00012,10.70483]
[1778898605600,23.18,79112.72,24.0,0.09816,0.00012,10.70366]
[1778898611582,23.19,79111.99,24.0,0.0981,0.00012,10.6987]
[1778898611756,23.19,79111.99,24.0,0.0981,0.00012,10.6987]
[1778898612021,23.19,79111.71,24.0,0.09807,0.00012,10.69674]
[1778898614926,23.19,79097.26,24.0,0.09635,0.00012,10.55634]
[1778898614979,23.19,79097.7,24.0,0.09641,0.00012,10.56123]
[1778898615260,23.19,79097.7,24.0,0.09641,0.00012,10.56123]
[1778898615487,23.19,79092.39,24.0,0.09578,0.00012,10.51021]
[1778898619515,23.19,79077.55,24.0,0.09405,0.00012,10.36827]
[1778898624550,23.2,79086.69,24.0,0.09516,0.00012,10.45914]
[1778898629585,23.2,79079.54,24.0,0.09435,0.00012,10.39242]
[1778898631713,23.2,79079.19,24.0,0.09431,0.00012,10.38957]
[1778898631810,23.2,79079.19,24.0,0.09429,0.00012,10.38619]
[1778898639613,23.2,79079.19,24.0,0.09429,0.00012,10.38619]
[1778898642078,23.21,79078.24,24.0,0.09428,0.00012,10.38478]
[1778898647712,23.22,79072.65,24.0,0.09369,0.00012,10.33643]
[1778898652747,23.22,79072.85,24.0,0.09377,0.00012,10.34299]
[1778898656775,23.23,79084.56,24.0,0.09518,0.00012,10.45935]
[1778898664832,23.24,79086.66,24.0,0.09551,0.00012,10.48631]
[1778898668332,23.24,79085.35,24.0,0.09539,0.00012,10.47586]
[1778898672575,23.24,79084.52,24.0,0.09533,0.00012,10.47085]
[1778898672683,23.24,79084.52,24.0,0.09533,0.00012,10.47085]
[1778898673863,23.24,79078.59,24.0,0.09464,0.00012,10.41433]
[1778898674377,23.25,79075.19,24.0,0.09425,0.00012,10.38241]
[1778898675276,23.25,79074.37,24.0,0.09417,0.00012,10.37541]
[1778898677656,23.25,79070.02,24.0,0.09367,0.00012,10.33445]
[1778898678652,23.25,79067.45,24.0,0.09338,0.00012,10.31071]
[1778898681262,23.25,79067.92,24.0,0.09349,0.00012,10.31917]
[1778898681302,23.25,79067.92,24.0,0.09349,0.00012,10.31917]
[1778898683939,23.26,79067.71,24.0,0.09348,0.00012,10.31906]
[1778898684579,23.26,79067.55,24.0,0.09348,0.00012,10.31848]
[1778898694960,23.27,79067.67,24.0,0.09356,0.00012,10.32359]
[1778898699857,23.27,79067.6,24.0,0.09361,0.00012,10.32747]
[1778898700146,23.28,79067.53,24.0,0.09361,0.00012,10.3277]
[1778898700749,23.28,79067.53,24.0,0.09361,0.00012,10.3277]
[1778898702324,23.28,79067.48,24.0,0.09363,0.00012,10.32901]
[1778898705224,23.28,79067.49,24.0,0.09366,0.00012,10.33177]
[1778898708713,23.28,79066.83,24.0,0.09362,0.00012,10.32808]
[1778898714207,23.29,79067.68,24.0,0.09379,0.00012,10.34234]
[1778898720249,23.3,79067.31,24.0,0.09381,0.00012,10.34385]
[1778898721212,23.3,79067.31,24.0,0.09381,0.00012,10.34385]
[1778898722688,23.3,79069.25,24.0,0.09405,0.00012,10.36331]
[1778898728309,23.31,79074.88,24.0,0.09477,0.00012,10.4226]
[1778898733344,23.31,79076.9,24.0,0.09505,0.00012,10.44563]
[1778898734793,23.31,79076.9,24.0,0.09505,0.00012,10.44563]
[1778898734884,23.31,79078.47,24.0,0.09524,0.00012,10.46145]
[1778898735347,23.31,79078.47,24.0,0.09524,0.00012,10.46145]
[1778898735358,23.31,79078.67,24.0,0.09528,0.00012,10.46466]
[1778898736625,23.31,79078.67,24.0,0.09528,0.00012,10.46466]
[1778898736726,23.31,79078.45,24.0,0.09526,0.00012,10.4632]
[1778898742407,23.32,79077.8,24.0,0.09528,0.00012,10.46463]
[1778898745376,23.33,79078.17,24.0,0.09536,0.00012,10.47075]
[1778898745429,23.33,79078.17,24.0,0.09536,0.00012,10.47075]
[1778898745430,23.33,79078.44,24.0,0.0954,0.00012,10.47463]
[1778898747214,23.33,79080.93,24.0,0.09572,0.00012,10.50044]
[1778898747919,23.33,79081.89,24.0,0.09585,0.00012,10.51145]
[1778898753486,23.34,79089.14,24.0,0.09676,0.00012,10.5839]
[1778898761542,23.35,79088.91,24.0,0.09684,0.00012,10.59016]
[1778898766577,23.36,79088.96,24.0,0.09691,0.00012,10.59588]
[1778898769375,23.36,79089.34,24.0,0.09698,0.00012,10.60165]
[1778898769603,23.36,79089.05,24.0,0.09696,0.00012,10.59989]
[1778898775646,23.37,79088.44,24.0,0.09692,0.00012,10.59668]
[1778898779615,23.37,79088.44,24.0,0.09692,0.00012,10.59668]
[1778898787730,23.37,79088.18,24.0,0.09696,0.00012,10.59979]
[1778898794779,23.38,79087.95,24.0,0.09698,0.00012,10.60096]
[1778898796654,23.38,79087.95,24.0,0.09698,0.00012,10.60096]
[1778898801828,23.38,79088.27,24.0,0.09706,0.00012,10.60747]
[1778898807870,23.39,79087.86,24.0,0.09705,0.00012,10.60646]
[1778898813912,23.39,79088.23,24.0,0.09709,0.00012,10.60844]
[1778898821316,23.39,79087.88,24.0,0.09707,0.00012,10.6065]
[1778898821411,23.4,79087.88,24.0,0.0971,0.00012,10.60891]
[1778898825980,23.4,79087.88,24.0,0.0971,0.00012,10.60891]
[1778898826066,23.4,79087.88,24.0,0.09715,0.00012,10.61292]
[1778898832039,23.41,79091.66,24.0,0.09765,0.00012,10.65372]
[1778898837074,23.41,79091.95,24.0,0.09772,0.00012,10.65947]
[1778898839239,23.41,79097.77,24.0,0.09843,0.00012,10.71699]
[1778898841349,23.41,79098.03,24.0,0.09848,0.00012,10.7205]
[1778898841945,23.41,79098.03,24.0,0.09848,0.00012,10.7205]
[1778898841970,23.41,79098.03,24.0,0.09848,0.00012,10.7205]
[1778898842114,23.41,79104.18,24.0,0.09922,0.00012,10.78069]
[1778898848139,23.42,79111.84,24.0,0.10021,0.00012,10.85995]
[1778898853188,23.43,79111.36,24.0,0.10023,0.00012,10.86141]
[1778898858223,23.43,79111.13,24.0,0.10025,0.00012,10.86355]
[1778898860663,23.43,79111.54,24.0,0.10032,0.00012,10.86843]
[1778898860753,23.44,79099.09,24.0,0.09882,0.00012,10.74826]
[1778898866279,23.44,79095.51,24.0,0.09843,0.00012,10.71643]
[1778898867258,23.44,79095.51,24.0,0.09843,0.00012,10.71643]
[1778898872325,23.44,79095.85,24.0,0.09846,0.00012,10.71692]
[1778898877360,23.44,79086.32,24.0,0.09734,0.00012,10.62614]
[1778898881032,23.44,79081.54,24.0,0.09678,0.00012,10.58075]
[1778898881187,23.44,79081.54,24.0,0.09678,0.00012,10.58075]
[1778898886360,23.45,79066.08,24.0,0.095,0.00012,10.43559]
[1778898890442,23.45,79066.43,24.0,0.09508,0.00012,10.44157]
[1778898890669,23.45,79066.43,24.0,0.09508,0.00012,10.44157]
[1778898897166,23.46,79065.94,24.0,0.09507,0.00012,10.44081]
[1778898901320,23.46,79062.75,24.0,0.09474,0.00012,10.41367]
[1778898906563,23.47,79061.58,24.0,0.09465,0.00012,10.40677]
[1778898911599,23.47,79061.64,24.0,0.09471,0.00012,10.41099]
[1778898921669,23.48,79061.84,24.0,0.09482,0.00012,10.42021]
[1778898928718,23.49,79061.92,24.0,0.09489,0.00012,10.42622]
[1778898937781,23.5,79064.6,24.0,0.09525,0.00012,10.45415]
[1778898940440,23.5,79067.0,24.0,0.09555,0.00012,10.47854]
[1778898946844,23.51,79067.88,24.0,0.09573,0.00012,10.49292]
[1778898951879,23.51,79067.39,24.0,0.09572,0.00012,10.49251]
[1778898956914,23.52,79066.18,24.0,0.09564,0.00012,10.4852]
[1778898961949,23.52,79066.14,24.0,0.09568,0.00012,10.48904]
[1778898966984,23.53,79066.37,24.0,0.09576,0.00012,10.49536]
[1778898972019,23.53,79064.99,24.0,0.09565,0.00012,10.48621]
[1778898977054,23.54,79065.0,24.0,0.0957,0.00012,10.49038]
[1778898983096,23.55,79064.42,24.0,0.09569,0.00012,10.48967]
[1778898988132,23.55,79064.46,24.0,0.09575,0.00012,10.49406]
[1778898992395,23.55,79064.58,24.0,0.09577,0.00012,10.49393]
[1778898993168,23.56,79063.74,24.0,0.09568,0.00012,10.4867]
[1778898995684,23.56,79063.31,24.0,0.09566,0.00012,10.48541]
[1778898996190,23.56,79063.27,24.0,0.09568,0.00012,10.48645]
[1778899006259,23.57,79062.93,24.0,0.09574,0.00012,10.49127]
[1778899011294,23.58,79063.42,24.0,0.09584,0.00012,10.49995]
[1778899016329,23.58,79065.96,24.0,0.0962,0.00012,10.52884]
[1778899021364,23.59,79066.03,24.0,0.09625,0.00012,10.53321]
[1778899026399,23.59,79066.31,24.0,0.09633,0.00012,10.53953]
[1778899032441,23.6,79066.43,24.0,0.0964,0.00012,10.54498]
[1778899037477,23.6,79065.7,24.0,0.09636,0.00012,10.54153]
[1778899038563,23.6,79065.7,24.0,0.09636,0.00012,10.54153]
[1778899039257,23.6,79065.7,24.0,0.09636,0.00012,10.54153]
[1778899047547,23.61,79060.94,24.0,0.0959,0.00012,10.50416]
[1778899052582,23.62,79061.18,24.0,0.09594,0.00012,10.50575]
[1778899061645,23.63,79062.55,24.0,0.09618,0.00012,10.52542]
[1778899064666,23.63,79051.26,24.0,0.0949,0.00012,10.4203]
[1778899069701,23.64,79049.24,24.0,0.09472,0.00012,10.40547]
[1778899077757,23.64,79050.18,24.0,0.09491,0.00012,10.42134]
[1778899078704,23.64,79050.18,24.0,0.09491,0.00012,10.42134]
[1778899078764,23.65,79050.16,24.0,0.09492,0.00012,10.422]
[1778899082823,23.65,79050.55,24.0,0.09501,0.00012,10.42917]
[1778899082924,23.65,79050.55,24.0,0.09502,0.00012,10.4303]
[1778899088834,23.66,79051.68,24.0,0.09526,0.00012,10.44954]
[1778899093873,23.67,79052.13,24.0,0.0954,0.00012,10.46071]
[1778899096602,23.67,79052.13,24.0,0.0954,0.00012,10.46071]
[1778899097358,23.67,79052.13,24.0,0.0954,0.00012,10.46071]
[1778899101074,23.68,79051.53,24.0,0.09543,0.00012,10.46316]
[1778899105479,23.69,79056.41,24.0,0.09608,0.00012,10.51627]
[1778899105960,23.69,79056.46,24.0,0.0961,0.00012,10.51801]
[1778899109536,23.7,79056.91,24.0,0.09619,0.00012,10.52512]
[1778899109988,23.7,79056.92,24.0,0.0962,0.00012,10.52615]
[1778899111097,23.7,79056.92,24.0,0.0962,0.00012,10.52615]
[1778899113580,23.7,79056.93,24.0,0.09622,0.00012,10.52639]
[1778899114016,23.71,79057.1,24.0,0.09626,0.00012,10.52954]
[1778899114647,23.71,79057.1,24.0,0.09626,0.00012,10.52954]
[1778899115255,23.71,79057.1,24.0,0.09626,0.00012,10.52954]
[1778899123990,23.71,79057.41,24.0,0.09633,0.00012,10.53526]
[1778899124091,23.72,79057.41,24.0,0.09641,0.00012,10.54166]
[1778899133149,23.72,79059.18,24.0,0.09669,0.00012,10.56409]
[1778899143219,23.73,79060.66,24.0,0.09693,0.00012,10.58388]
[1778899148254,23.74,79059.37,24.0,0.09682,0.00012,10.57442]
[1778899150268,23.74,79059.92,24.0,0.0969,0.00012,10.58079]
[1778899154296,23.74,79066.11,24.0,0.09765,0.00012,10.642]
[1778899154609,23.74,79066.11,24.0,0.09765,0.00012,10.642]
[1778899155303,23.74,79068.05,24.0,0.09788,0.00012,10.66098]
[1778899160339,23.75,79068.37,24.0,0.09799,0.00012,10.66919]
[1778899165374,23.75,79067.96,24.0,0.098,0.00012,10.67034]
[1778899170409,23.76,79074.01,24.0,0.09878,0.00012,10.73315]
[1778899170494,23.76,79074.01,24.0,0.09878,0.00012,10.73315]
[1778899177458,23.77,79074.71,24.0,0.09891,0.00012,10.7417]
[1778899182507,23.77,79075.22,24.0,0.09902,0.00012,10.75097]
[1778899187528,23.78,79061.3,24.0,0.09745,0.00012,10.62344]
[1778899192563,23.79,79049.83,24.0,0.09617,0.00012,10.51973]
[1778899193519,23.79,79049.83,24.0,0.09617,0.00012,10.51973]
[1778899193563,23.79,79049.83,24.0,0.09617,0.00012,10.51973]
[1778899193570,23.79,79049.27,24.0,0.09612,0.00012,10.51561]
[1778899196549,23.79,79047.46,24.0,0.09593,0.00012,10.49964]
[1778899197497,23.79,79047.46,24.0,0.09593,0.00012,10.49964]
[1778899196591,23.79,79046.41,24.0,0.09581,0.00012,10.49029]
[1778899198339,23.79,79046.41,24.0,0.09581,0.00012,10.49029]
[1778899199679,23.8,79046.16,24.0,0.09581,0.00012,10.49033]
[1778899199723,23.8,79047.46,24.0,0.09598,0.00012,10.50384]
[1778899205605,23.8,79048.58,24.0,0.09613,0.00012,10.51611]
[1778899212703,23.81,79048.27,24.0,0.09616,0.00012,10.51851]
[1778899217382,23.81,79052.66,24.0,0.09669,0.00012,10.56161]
[1778899217443,23.81,79052.51,24.0,0.09668,0.00012,10.56064]
[1778899220697,23.81,79051.64,24.0,0.09661,0.00012,10.55498]
[1778899220759,23.81,79053.08,24.0,0.09679,0.00012,10.5697]
[1778899222838,23.81,79052.52,24.0,0.09673,0.00012,10.56483]
[1778899222913,23.82,79052.76,24.0,0.09676,0.00012,10.56755]
[1778899226365,23.82,79052.76,24.0,0.09676,0.00012,10.56755]
[1778899226466,23.82,79053.8,24.0,0.09691,0.00012,10.57959]
[1778899229013,23.82,79055.23,24.0,0.09711,0.00012,10.59576]
[1778899229114,23.82,79055.31,24.0,0.09714,0.00012,10.5978]
[1778899235868,23.83,79054.9,24.0,0.09714,0.00012,10.59662]
[1778899240903,23.84,79054.47,24.0,0.09716,0.00012,10.59768]
[1778899248189,23.84,79054.53,24.0,0.09718,0.00012,10.59928]
[1778899248266,23.85,79054.53,24.0,0.09725,0.00012,10.60543]
[1778899259030,23.85,79054.52,24.0,0.09731,0.00012,10.60995]
[1778899264065,23.86,79053.8,24.0,0.09725,0.00012,10.60528]
[1778899272124,23.86,79050.25,24.0,0.09688,0.00012,10.57508]
[1778899273480,23.86,79050.25,24.0,0.09688,0.00012,10.57508]
[1778899274588,23.86,79042.11,24.0,0.09594,0.00012,10.49858]
[1778899281155,23.87,79040.04,24.0,0.09573,0.00012,10.4812]
[1778899282012,23.87,79040.04,24.0,0.09576,0.00012,10.4836]
[1778899284615,23.87,79039.09,24.0,0.09567,0.00012,10.47588]
[1778899286655,23.87,79039.09,24.0,0.09567,0.00012,10.47622]
[1778899289220,23.87,79039.11,24.0,0.09568,0.00012,10.47707]
[1778899293711,23.87,79046.42,24.0,0.09652,0.00012,10.54368]
[1778899293788,23.87,79046.42,24.0,0.09652,0.00012,10.54368]
[1778899294283,23.87,79052.72,24.0,0.09725,0.00012,10.60357]
[1778899294887,23.87,79052.72,24.0,0.09725,0.00012,10.60357]
[1778899298313,23.88,79055.74,24.0,0.09764,0.00012,10.63444]
[1778899302188,23.88,79057.69,24.0,0.0979,0.00012,10.65578]
[1778899302519,23.88,79057.69,24.0,0.0979,0.00012,10.65578]
[1778899303366,23.88,79057.92,24.0,0.09794,0.00012,10.65875]
[1778899304353,23.88,79057.8,24.0,0.09792,0.00012,10.6577]
[1778899309388,23.88,79058.51,24.0,0.09801,0.00012,10.66485]
[1778899316437,23.88,79058.92,24.0,0.09807,0.00012,10.66933]
[1778899317566,23.88,79058.92,24.0,0.09807,0.00012,10.66933]
[1778899327857,23.88,79059.09,24.0,0.0981,0.00012,10.67166]
[1778899333556,23.89,79058.93,24.0,0.09809,0.00012,10.67079]
[1778899344327,23.89,79059.05,24.0,0.0981,0.00012,10.67218]
[1778899358731,23.89,79059.1,24.0,0.0981,0.00012,10.67003]
[1778899363766,23.89,79061.26,24.0,0.09836,0.00012,10.69098]
[1778899370815,23.89,79061.09,24.0,0.09834,0.00012,10.68979]
[1778899376033,23.89,79069.71,24.0,0.09936,0.00012,10.7721]
[1778899381892,23.89,79068.64,24.0,0.09923,0.00012,10.76168]
[1778899383546,23.89,79068.64,24.0,0.09923,0.00012,10.76168]
[1778899387292,23.89,79073.36,24.0,0.09979,0.00012,10.80657]
[1778899387631,23.89,79075.82,24.0,0.10008,0.00012,10.83]
[1778899391380,23.89,79078.22,24.0,0.10038,0.00012,10.85393]
[1778899398197,23.9,79076.59,24.0,0.10025,0.00012,10.84279]
[1778899404316,23.9,79076.62,24.0,0.1003,0.00012,10.84745]
[1778899409574,23.91,79078.43,24.0,0.10057,0.00012,10.86896]
[1778899410186,23.91,79078.43,24.0,0.10058,0.00012,10.86964]
[1778899410188,23.91,79078.43,24.0,0.10058,0.00012,10.86964]
[1778899415487,23.91,79089.27,24.0,0.10189,0.00012,10.97184]
[1778899421168,23.92,79089.51,24.0,0.10196,0.00012,10.97768]
[1778899426753,23.92,79091.82,24.0,0.10227,0.00012,11.00222]
[1778899432246,23.92,79089.48,24.0,0.10202,0.00012,10.9825]
[1778899437281,23.93,79090.6,24.0,0.10218,0.00012,10.99537]
[1778899442316,23.93,79089.0,24.0,0.10202,0.00012,10.98211]
[1778899447351,23.93,79088.85,24.0,0.10203,0.00012,10.98277]
[1778899453393,23.94,79089.1,24.0,0.10209,0.00012,10.98762]
[1778899460442,23.94,79089.09,24.0,0.10212,0.00012,10.99034]
[1778899462872,23.94,79089.38,24.0,0.10217,0.00012,10.99392]
[1778899463030,23.94,79089.38,24.0,0.10217,0.00012,10.99392]
[1778899465688,23.94,79078.08,24.0,0.10083,0.00012,10.88711]
[1778899468498,23.95,79067.38,24.0,0.09958,0.00012,10.78691]
[1778899473533,23.95,79060.78,24.0,0.09881,0.00012,10.72328]
[1778899476702,23.95,79048.99,24.0,0.09746,0.00012,10.61415]
[1778899482596,23.96,79049.08,24.0,0.09754,0.00012,10.62063]
[1778899487631,23.97,79052.96,24.0,0.09805,0.00012,10.66192]
[1778899492666,23.97,79053.43,24.0,0.09816,0.00012,10.67066]
[1778899497701,23.98,79052.95,24.0,0.09815,0.00012,10.67036]
[1778899501729,23.98,79041.69,24.0,0.09688,0.00012,10.56749]
[1778899506764,23.99,79041.49,24.0,0.09692,0.00012,10.57052]
[1778899511799,24.0,79044.62,24.0,0.09735,0.00012,10.60481]
[1778899516834,24.0,79039.66,24.0,0.09683,0.00012,10.56283]
[1778899519128,24.0,79040.37,24.0,0.09692,0.00012,10.57051]
[1778899524890,24.01,79039.18,24.0,0.09685,0.00012,10.56425]
[1778899533953,24.02,79039.32,24.0,0.09688,0.00012,10.56551]
[1778899538988,24.02,79044.09,24.0,0.09747,0.00012,10.61283]
[1778899544023,24.02,79044.09,24.0,0.09749,0.00012,10.61494]
[1778899547791,24.02,79044.09,24.0,0.09749,0.00012,10.61494]
[1778899548280,24.02,79044.09,24.0,0.09749,0.00012,10.61494]
[1778899555100,24.03,79043.98,24.0,0.09754,0.00012,10.6185]
[1778899556606,24.03,79043.98,24.0,0.09754,0.00012,10.6185]
[1778899556682,24.03,79043.28,24.0,0.09746,0.00012,10.61234]
[1778899558692,24.03,79043.27,24.0,0.09747,0.00012,10.61295]
[1778899558790,24.03,79043.27,24.0,0.09748,0.00012,10.61366]
[1778899562604,24.03,79043.27,24.0,0.09748,0.00012,10.61366]
[1778899568191,24.04,79043.58,24.0,0.0976,0.00012,10.62358]
[1778899571255,24.04,79043.56,24.0,0.09762,0.00012,10.62514]
[1778899573513,24.04,79043.61,24.0,0.09764,0.00012,10.62649]
[1778899575984,24.05,79050.43,24.0,0.09847,0.00012,10.69329]
[1778899581282,24.05,79051.56,24.0,0.09866,0.00012,10.7085]
[1778899586317,24.06,79051.62,24.0,0.09871,0.00012,10.7128]
[1778899586911,24.06,79051.62,24.0,0.09871,0.00012,10.7128]
[1778899592359,24.06,79051.74,24.0,0.09874,0.00012,10.71385]
[1778899597923,24.07,79058.5,24.0,0.09959,0.00012,10.78143]
[1778899603436,24.07,79062.86,24.0,0.10015,0.00012,10.82628]
[1778899608934,24.08,79061.48,24.0,0.10002,0.00012,10.81592]
[1778899614515,24.08,79061.41,24.0,0.10005,0.00012,10.81872]
[1778899619552,24.08,79061.33,24.0,0.10008,0.00012,10.82079]
[1778899624587,24.09,79061.03,24.0,0.10008,0.00012,10.82073]
[1778899631636,24.09,79061.62,24.0,0.1002,0.00012,10.83018]
[1778899637679,24.1,79061.76,24.0,0.10026,0.00012,10.83486]
[1778899639514,24.1,79061.49,24.0,0.10023,0.00012,10.83287]
[1778899642310,24.1,79050.35,24.0,0.09893,0.00012,10.72847]
[1778899650770,24.1,79050.53,24.0,0.09898,0.00012,10.73235]
[1778899651660,24.1,79050.53,24.0,0.09898,0.00012,10.73235]
[1778899659833,24.11,79054.32,24.0,0.09946,0.00012,10.76909]
[1778899661825,24.11,79054.32,24.0,0.09946,0.00012,10.76909]
[1778899667070,24.12,79056.41,24.0,0.09976,0.00012,10.79329]
[1778899672801,24.12,79058.22,24.0,0.10001,0.00012,10.8134]
[1778899672803,24.12,79058.22,24.0,0.10001,0.00012,10.8134]
[1778899677959,24.12,79061.31,24.0,0.10042,0.00012,10.8461]
[1778899682994,24.13,79060.4,24.0,0.10035,0.00012,10.84012]
[1778899683007,24.13,79060.4,24.0,0.10035,0.00012,10.84012]
[1778899689036,24.13,79061.1,24.0,0.10047,0.00012,10.84993]
[1778899694071,24.14,79061.15,24.0,0.10052,0.00012,10.85355]
[1778899699106,24.14,79061.25,24.0,0.10056,0.00012,10.85716]
[1778899704141,24.14,79065.16,24.0,0.10106,0.00012,10.89669]
[1778899705032,24.14,79065.16,24.0,0.10106,0.00012,10.89669]
[1778899707599,24.15,79065.97,24.0,0.10117,0.00012,10.90531]
[1778899707723,24.15,79065.97,24.0,0.10117,0.00012,10.90531]
[1778899712796,24.15,79065.92,24.0,0.10115,0.00012,10.90268]
[1778899721261,24.15,79066.08,24.0,0.10123,0.00012,10.90904]
[1778899726296,24.16,79055.71,24.0,0.10004,0.00012,10.81367]
[1778899731143,24.16,79055.61,24.0,0.10006,0.00012,10.81515]
[1778899733876,24.16,79055.71,24.0,0.10008,0.00012,10.81682]
[1778899733977,24.16,79055.71,24.0,0.10008,0.00012,10.81695]
[1778899735421,24.16,79055.71,24.0,0.10008,0.00012,10.81695]
[1778899737273,24.16,79055.71,24.0,0.10009,0.00012,10.81775]
[1778899740316,24.17,79057.38,24.0,0.10032,0.00012,10.83605]
[1778899747483,24.17,79058.72,24.0,0.10051,0.00012,10.85071]
[1778899748289,24.18,79058.72,24.0,0.10056,0.00012,10.85473]
[1778899748452,24.18,79058.68,24.0,0.10056,0.00012,10.85515]
[1778899750488,24.18,79058.43,24.0,0.10054,0.00012,10.85329]
[1778899753471,24.18,79058.43,24.0,0.10055,0.00012,10.85379]
[1778899754150,24.18,79055.99,24.0,0.10028,0.00012,10.83222]
[1778899758026,24.18,79055.02,24.0,0.10018,0.00012,10.82467]
[1778899764051,24.19,79055.57,24.0,0.10029,0.00012,10.83301]
[1778899772620,24.19,79056.47,24.0,0.10042,0.00012,10.84195]
[1778899778662,24.2,79056.61,24.0,0.10047,0.00012,10.84618]
[1778899779180,24.2,79056.61,24.0,0.10047,0.00012,10.84618]
[1778899779268,24.2,79056.61,24.0,0.10048,0.00012,10.84666]
[1778899784919,24.2,79056.65,24.0,0.10049,0.00012,10.84782]
[1778899799809,24.22,79056.66,24.0,0.10068,0.00012,10.86255]
[1778899804846,24.22,79056.34,24.0,0.10069,0.00012,10.86333]
[1778899809881,24.23,79056.42,24.0,0.10075,0.00012,10.86786]
[1778899820151,24.24,79060.42,24.0,0.10132,0.00012,10.91298]
[1778899830026,24.25,79062.07,24.0,0.1016,0.00012,10.93522]
[1778899835061,24.25,79063.32,24.0,0.10175,0.00012,10.94578]
[1778899836848,24.25,79063.31,24.0,0.10176,0.00012,10.94634]
[1778899837075,24.25,79063.3,24.0,0.10177,0.00012,10.94689]
[1778899842110,24.26,79063.76,24.0,0.10185,0.00012,10.95314]
[1778899842170,24.26,79063.76,24.0,0.10185,0.00012,10.95314]
[1778899848152,24.26,79063.42,24.0,0.10183,0.00012,10.95216]
[1778899854113,24.26,79063.56,24.0,0.10187,0.00012,10.95536]
[1778899860880,24.26,79063.5,24.0,0.10187,0.00012,10.95508]
[1778899863291,24.26,79063.77,24.0,0.10191,0.00012,10.95829]
[1778899866856,24.26,79063.81,24.0,0.10192,0.00012,10.95887]
[1778899872320,24.27,79070.19,24.0,0.1027,0.00012,11.02104]
[1778899877355,24.27,79070.15,24.0,0.10272,0.00012,11.0221]
[1778899878207,24.27,79070.15,24.0,0.10272,0.00012,11.0221]
[1778899884923,24.27,79068.95,24.0,0.10259,0.00012,11.01215]
[1778899890184,24.27,79068.95,24.0,0.10261,0.00012,11.01359]
[1778899890185,24.27,79068.95,24.0,0.10261,0.00012,11.01359]
[1778899892470,24.27,79060.1,24.0,0.10153,0.00012,10.92649]
[1778899892474,24.27,79053.23,24.0,0.10072,0.00012,10.86208]
[1778899897497,24.28,79054.31,24.0,0.1009,0.00012,10.87618]
[1778899900706,24.28,79056.21,24.0,0.10115,0.00012,10.89557]
[1778899900807,24.28,79056.03,24.0,0.10113,0.00012,10.89458]
[1778899907567,24.29,79055.04,24.0,0.10105,0.00012,10.88815]
[1778899912602,24.29,79056.43,24.0,0.10124,0.00012,10.90327]
[1778899918644,24.29,79056.31,24.0,0.10126,0.00012,10.90447]
[1778899923679,24.29,79056.58,24.0,0.10132,0.00012,10.90892]
[1778899924250,24.29,79056.58,24.0,0.10132,0.00012,10.90892]
[1778899929721,24.3,79059.06,24.0,0.10164,0.00012,10.93438]
[1778899933660,24.3,79059.11,24.0,0.10165,0.00012,10.93519]
[1778899933761,24.3,79059.11,24.0,0.10166,0.00012,10.93619]
[1778899934259,24.3,79059.11,24.0,0.10166,0.00012,10.93619]
[1778899935093,24.3,79059.11,24.0,0.10166,0.00012,10.93619]
[1778899940800,24.3,79057.22,24.0,0.10149,0.00012,10.92285]
[1778899945835,24.31,79057.29,24.0,0.10154,0.00012,10.92676]
[1778899946274,24.31,79057.29,24.0,0.10154,0.00012,10.92676]
[1778899949420,24.31,79057.33,24.0,0.10155,0.00012,10.92779]
[1778899956382,24.31,79057.87,24.0,0.10164,0.00012,10.93481]
[1778899959427,24.32,79057.67,24.0,0.10165,0.00012,10.93342]
[1778899960433,24.32,79057.48,24.0,0.10164,0.00012,10.93289]
[1778899960462,24.32,79057.48,24.0,0.10165,0.00012,10.93352]
[1778899964558,24.32,79057.48,24.0,0.10165,0.00012,10.93352]
[1778899964659,24.32,79057.48,24.0,0.10167,0.00012,10.93504]
[1778899970007,24.33,79057.48,24.0,0.10171,0.00012,10.93817]
[1778899978070,24.33,79057.48,24.0,0.10177,0.00012,10.9431]
[1778899982712,24.34,79058.12,24.0,0.10188,0.00012,10.95156]
[1778899983566,24.34,79057.84,24.0,0.10185,0.00012,10.94951]
[1778899984241,24.34,79057.84,24.0,0.10185,0.00012,10.94951]
[1778899987610,24.34,79063.57,24.0,0.10256,0.00012,11.00581]
[1778899993174,24.35,79063.55,24.0,0.1026,0.00012,11.00873]
[1778899994386,24.35,79063.55,24.0,0.1026,0.00012,11.00873]
[1778899998511,24.35,79063.77,24.0,0.10266,0.00012,11.01343]
[1778900002674,24.35,79063.77,24.0,0.10269,0.00012,11.01553]
[1778900005739,24.35,79064.1,24.0,0.10275,0.00012,11.02022]
[1778900006933,24.36,79063.82,24.0,0.10273,0.00012,11.01862]
[1778900008531,24.36,79063.82,24.0,0.10273,0.00012,11.01862]
[1778900010339,24.36,79063.8,24.0,0.10274,0.00012,11.01948]
[1778900016342,24.36,79063.04,24.0,0.10266,0.00012,11.01149]
[1778900021412,24.37,79062.95,24.0,0.10268,0.00012,11.01335]
[1778900023283,24.37,79062.94,24.0,0.10269,0.00012,11.0138]
[1778900023540,24.37,79062.95,24.0,0.1027,0.00012,11.01443]
[1778900025514,24.37,79062.9,24.0,0.1027,0.00012,11.0145]
[1778900033191,24.37,79062.9,24.0,0.10273,0.00012,11.01719]
[1778900035239,24.38,79062.9,24.0,0.10276,0.00012,11.01932]
[1778900037622,24.38,79062.9,24.0,0.10277,0.00012,11.02038]
[1778900037681,24.38,79062.9,24.0,0.10277,0.00012,11.02038]
[1778900043531,24.38,79062.9,24.0,0.10283,0.00012,11.02478]
[1778900048568,24.39,79062.86,24.0,0.10286,0.00012,11.02698]
[1778900053603,24.39,79062.8,24.0,0.10288,0.00012,11.02896]
[1778900055721,24.39,79062.8,24.0,0.10288,0.00012,11.02896]
[1778900061659,24.4,79062.79,24.0,0.10293,0.00012,11.0329]
[1778900066694,24.4,79062.79,24.0,0.10297,0.00012,11.03538]
[1778900073743,24.4,79062.7,24.0,0.10296,0.00012,11.03343]
[1778900078778,24.41,79062.79,24.0,0.10301,0.00012,11.03672]
[1778900080146,24.41,79062.79,24.0,0.10301,0.00012,11.03672]
[1778900081945,24.41,79062.8,24.0,0.10301,0.00012,11.03731]
[1778900086057,24.41,79062.8,24.0,0.10304,0.00012,11.03974]
[1778900090179,24.41,79062.94,24.0,0.10309,0.00012,11.04299]
[1778900095897,24.42,79062.79,24.0,0.10311,0.00012,11.04492]
[1778900100932,24.42,79063.4,24.0,0.10321,0.00012,11.05303]
[1778900102538,24.42,79062.88,24.0,0.10316,0.00012,11.04859]
[1778900102983,24.42,79062.88,24.0,0.10316,0.00012,11.04859]
[1778900102989,24.42,79062.88,24.0,0.10316,0.00012,11.04859]
[1778900104209,24.42,79062.88,24.0,0.10316,0.00012,11.04905]
[1778900104601,24.42,79069.8,24.0,0.104,0.00012,11.11485]
[1778900104960,24.42,79071.85,24.0,0.10425,0.00012,11.1346]
[1778900112301,24.42,79071.82,24.0,0.10424,0.00012,11.13378]
[1778900116240,24.42,79062.71,24.0,0.10314,0.00012,11.04701]
[1778900119219,24.42,79062.37,24.0,0.1031,0.00012,11.04372]
[1778900125180,24.42,79064.27,24.0,0.10329,0.00012,11.05909]
[1778900125595,24.42,79064.45,24.0,0.10331,0.00012,11.06025]
[1778900131360,24.42,79064.61,24.0,0.10331,0.00012,11.06091]
[1778900131461,24.42,79064.23,24.0,0.10323,0.00012,11.05268]
[1778900134214,24.42,79064.47,24.0,0.10326,0.00012,11.05523]
[1778900135475,24.42,79064.22,24.0,0.10324,0.00012,11.05325]
[1778900135578,24.42,79064.24,24.0,0.10325,0.00012,11.05418]
[1778900137528,24.42,79064.24,24.0,0.10325,0.00012,11.05418]
[1778900137627,24.42,79064.24,24.0,0.10325,0.00012,11.05443]
[1778900143228,24.42,79064.36,24.0,0.10329,0.00012,11.05732]
[1778900148264,24.42,79064.35,24.0,0.10331,0.00012,11.05889]
[1778900153298,24.42,79064.34,24.0,0.10333,0.00012,11.06038]
[1778900159340,24.43,79064.46,24.0,0.10337,0.00012,11.06335]
[1778900164375,24.43,79064.55,24.0,0.1034,0.00012,11.06568]
[1778900171424,24.43,79065.02,24.0,0.10348,0.00012,11.07215]
[1778900176562,24.43,79064.7,24.0,0.10346,0.00012,11.07025]
[1778900182501,24.44,79064.67,24.0,0.10348,0.00012,11.07191]
[1778900188689,24.44,79062.95,24.0,0.10329,0.00012,11.05708]
[1778900195183,24.44,79063.06,24.0,0.10331,0.00012,11.05835]
[1778900195284,24.44,79063.06,24.0,0.10326,0.00012,11.0531]
[1778900204169,24.44,79063.02,24.0,0.10323,0.00012,11.05105]
[1778900205478,24.43,79063.03,24.0,0.10321,0.00012,11.04909]
[1778900205862,24.43,79063.03,24.0,0.1032,0.00012,11.04827]
[1778900207314,24.43,79063.03,24.0,0.1032,0.00012,11.04827]
[1778900211634,24.43,79064.84,24.0,0.10343,0.00012,11.06663]
[1778900211653,24.43,79064.84,24.0,0.10343,0.00012,11.06663]
[1778900211705,24.43,79064.9,24.0,0.10344,0.00012,11.06748]
[1778900216740,24.43,79064.88,24.0,0.10344,0.00012,11.06754]
[1778900221775,24.43,79064.76,24.0,0.10343,0.00012,11.06679]
[1778900222610,24.43,79064.76,24.0,0.10343,0.00012,11.06679]
[1778900227817,24.44,79064.55,24.0,0.10342,0.00012,11.06539]
[1778900234866,24.44,79064.4,24.0,0.10341,0.00012,11.06477]
[1778900246950,24.44,79064.59,24.0,0.10345,0.00012,11.06811]
[1778900247590,24.44,79064.59,24.0,0.10345,0.00012,11.06811]
[1778900252992,24.44,79064.27,24.0,0.10336,0.00012,11.0591]
[1778900258027,24.43,79064.19,24.0,0.10333,0.00012,11.05685]
[1778900263919,24.43,79064.44,24.0,0.10334,0.00012,11.05803]
[1778900269934,24.43,79064.44,24.0,0.10334,0.00012,11.05745]
[1778900275146,24.43,79064.66,24.0,0.10332,0.00012,11.05638]
[1778900281184,24.43,79064.59,24.0,0.1033,0.00012,11.05462]
[1778900287230,24.42,79064.75,24.0,0.10329,0.00012,11.05399]
[1778900290355,24.42,79064.27,24.0,0.10323,0.00012,11.04893]
[1778900296293,24.42,79063.9,24.0,0.1032,0.00012,11.04641]
[1778900301328,24.43,79064.84,24.0,0.10332,0.00012,11.0563]
[1778900306363,24.43,79065.75,24.0,0.10344,0.00012,11.06579]
[1778900312166,24.43,79065.74,24.0,0.10345,0.00012,11.06641]
[1778900318186,24.43,79065.74,24.0,0.10343,0.00012,11.06295]
[1778900318601,24.43,79065.74,24.0,0.10343,0.00012,11.06295]
[1778900318784,24.43,79065.75,24.0,0.10343,0.00012,11.06341]
[1778900324667,24.43,79065.75,24.0,0.10344,0.00012,11.06396]
[1778900333318,24.43,79065.72,24.0,0.10345,0.00012,11.06497]
[1778900338643,24.43,79065.72,24.0,0.10347,0.00012,11.06626]
[1778900344417,24.44,79065.68,24.0,0.10348,0.00012,11.06735]
[1778900349919,24.44,79065.63,24.0,0.10349,0.00012,11.06778]
[1778900355423,24.44,79065.69,24.0,0.10351,0.00012,11.06907]
[1778900361753,24.44,79065.62,24.0,0.10348,0.00012,11.067]
[1778900367684,24.43,79065.76,24.0,0.10348,0.00012,11.06723]
[1778900368148,24.43,79065.76,24.0,0.10348,0.00012,11.06723]
[1778900369047,24.43,79065.76,24.0,0.10348,0.00012,11.06668]
[1778900372773,24.43,79075.53,24.0,0.10465,0.00012,11.15926]
[1778900373017,24.43,79081.26,24.0,0.10531,0.00012,11.20904]
[1778900377251,24.44,79087.81,24.0,0.10611,0.00012,11.27165]
[1778900378423,24.44,79088.06,24.0,0.10615,0.00012,11.27414]
[1778900378462,24.44,79088.41,24.0,0.10619,0.00012,11.27757]
[1778900383959,24.43,79089.07,24.0,0.10627,0.00012,11.28355]
[1778900387614,24.43,79088.89,24.0,0.10624,0.00012,11.28123]
[1778900387704,24.43,79088.89,24.0,0.10623,0.00012,11.28074]
[1778900388942,24.43,79106.52,24.0,0.10839,0.00012,11.44854]
[1778900390362,24.43,79106.52,24.0,0.10839,0.00012,11.44854]
[1778900390682,24.43,79106.52,24.0,0.10839,0.00012,11.44854]
[1778900392231,24.43,79110.81,24.0,0.10892,0.00012,11.48913]
[1778900392582,24.43,79110.81,24.0,0.10892,0.00012,11.48913]
[1778900394520,24.43,79115.63,24.0,0.10951,0.00012,11.53471]
[1778900399157,24.43,79108.13,24.0,0.10857,0.00012,11.46186]
[1778900399665,24.43,79108.13,24.0,0.10857,0.00012,11.46186]
[1778900399751,24.43,79108.05,24.0,0.10855,0.00012,11.4609]
[1778900404799,24.43,79112.25,24.0,0.10906,0.00012,11.50009]
[1778900410100,24.43,79112.38,24.0,0.10906,0.00012,11.49989]
[1778900423188,24.42,79112.84,24.0,0.10908,0.00012,11.50153]
[1778900424397,24.42,79112.84,24.0,0.10908,0.00012,11.50153]
[1778900430237,24.42,79116.26,24.0,0.10948,0.00012,11.5325]
[1778900435272,24.42,79117.25,24.0,0.10955,0.00012,11.53587]
[1778900436698,24.42,79117.25,24.0,0.10955,0.00012,11.53587]
[1778900442320,24.42,79117.22,24.0,0.10952,0.00012,11.53396]
[1778900444368,24.41,79116.28,24.0,0.10939,0.00012,11.52397]
[1778900450491,24.41,79108.21,24.0,0.10837,0.00012,11.44513]
[1778900450593,24.41,79108.61,24.0,0.10842,0.00012,11.44875]
[1778900456671,24.41,79108.27,24.0,0.10835,0.00012,11.44371]
[1778900456770,24.41,79108.61,24.0,0.10838,0.00012,11.44609]
[1778900462677,24.41,79110.53,24.0,0.1086,0.00012,11.46325]
[1778900469511,24.4,79111.72,24.0,0.10873,0.00012,11.47303]
[1778900475553,24.4,79111.85,24.0,0.10873,0.00012,11.47315]
[1778900484617,24.4,79111.83,24.0,0.10871,0.00012,11.47142]
[1778900487584,24.4,79109.48,24.0,0.10841,0.00012,11.44862]
[1778900487762,24.4,79109.48,24.0,0.10841,0.00012,11.44862]
[1778900487757,24.4,79108.6,24.0,0.1083,0.00012,11.44008]
[1778900493681,24.4,79102.8,24.0,0.10752,0.00012,11.37801]
[1778900498716,24.4,79103.65,24.0,0.1076,0.00012,11.38425]
[1778900505538,24.39,79103.66,24.0,0.10759,0.00012,11.38319]
[1778900510804,24.39,79103.71,24.0,0.10756,0.00012,11.38102]
[1778900516040,24.39,79103.71,24.0,0.10755,0.00012,11.3799]
[1778900516842,24.39,79105.58,24.0,0.10775,0.00012,11.39592]
[1778900519287,24.39,79105.61,24.0,0.10775,0.00012,11.3961]
[1778900524513,24.39,79103.12,24.0,0.10745,0.00012,11.37237]
[1778900530941,24.39,79103.22,24.0,0.10746,0.00012,11.3732]
[1778900535976,24.39,79102.94,24.0,0.10742,0.00012,11.37043]
[1778900543024,24.39,79102.86,24.0,0.10741,0.00012,11.36964]
[1778900544636,24.39,79102.91,24.0,0.10742,0.00012,11.37005]
[1778900545206,24.39,79102.96,24.0,0.10742,0.00012,11.37052]
[1778900545635,24.39,79102.96,24.0,0.10742,0.00012,11.37052]
[1778900545736,24.39,79102.99,24.0,0.10743,0.00012,11.37079]
[1778900546172,24.39,79102.99,24.0,0.10743,0.00012,11.37079]
[1778900548373,24.38,79103.03,24.0,0.10743,0.00012,11.37065]
[1778900548749,24.38,79103.03,24.0,0.10743,0.00012,11.37065]
[1778900549257,24.38,79103.03,24.0,0.10742,0.00012,11.37039]
[1778900550317,24.38,79103.21,24.0,0.10744,0.00012,11.37185]
[1778900556230,24.38,79103.26,24.0,0.10739,0.00012,11.36645]
[1778900558799,24.38,79103.41,24.0,0.10741,0.00012,11.36737]
[1778900560145,24.38,79115.65,24.0,0.10889,0.00012,11.48202]
[1778900560911,24.38,79115.65,24.0,0.10889,0.00012,11.48202]
[1778900563665,24.38,79117.11,24.0,0.10906,0.00012,11.49515]
[1778900563677,24.38,79117.46,24.0,0.1091,0.00012,11.49806]
[1778900569208,24.37,79127.77,24.0,0.11037,0.00013,11.59547]
[1778900575250,24.37,79126.39,24.0,0.11016,0.00013,11.57995]
[1778900576809,24.37,79126.39,24.0,0.11016,0.00013,11.57995]
[1778900576899,24.37,79125.86,24.0,0.11009,0.00013,11.57449]
[1778900581711,24.37,79118.34,24.0,0.10913,0.00012,11.50058]
[1778900587334,24.36,79118.3,24.0,0.10905,0.00012,11.49489]
[1778900590505,24.36,79118.29,24.0,0.10904,0.00012,11.49345]
[1778900590599,24.36,79118.29,24.0,0.10903,0.00012,11.49278]
[1778900592236,24.36,79118.29,24.0,0.10903,0.00012,11.49278]
[1778900598411,24.35,79119.54,24.0,0.10915,0.00012,11.50237]
[1778900602167,24.35,79119.54,24.0,0.10915,0.00012,11.50237]
[1778900608484,24.35,79119.03,24.0,0.10904,0.00012,11.49424]
[1778900612582,24.35,79118.91,24.0,0.10898,0.00012,11.48751]
[1778900625608,24.34,79118.93,24.0,0.10892,0.00012,11.48318]
[1778900630643,24.34,79118.78,24.0,0.10888,0.00012,11.48008]
[1778900633750,24.34,79118.78,24.0,0.10888,0.00012,11.48008]
[1778900633851,24.34,79118.78,24.0,0.10887,0.00012,11.47908]
[1778900634531,24.34,79118.78,24.0,0.10887,0.00012,11.47908]
[1778900639662,24.34,79118.78,24.0,0.10886,0.00012,11.47851]
[1778900641686,24.33,79113.49,24.0,0.10813,0.00012,11.42245]
[1778900643279,24.33,79113.83,24.0,0.10815,0.00012,11.42404]
[1778900643584,24.33,79113.83,24.0,0.10815,0.00012,11.42404]
[1778900644128,24.33,79114.48,24.0,0.10823,0.00012,11.42979]
[1778900644603,24.33,79114.48,24.0,0.10823,0.00012,11.42979]
[1778900653804,24.32,79114.08,24.0,0.10812,0.00012,11.42144]
[1778900660854,24.32,79114.15,24.0,0.10809,0.00012,11.41921]
[1778900667903,24.31,79114.28,24.0,0.10807,0.00012,11.41777]
[1778900670460,24.31,79114.28,24.0,0.10807,0.00012,11.41777]
[1778900678980,24.31,79114.38,24.0,0.10799,0.00012,11.40986]
[1778900684018,24.31,79115.14,24.0,0.10806,0.00012,11.41507]
[1778900685306,24.3,79118.09,24.0,0.10842,0.00012,11.44296]
[1778900685963,24.3,79118.09,24.0,0.10842,0.00012,11.44296]
[1778900685406,24.3,79118.09,24.0,0.10841,0.00012,11.44252]
[1778900686050,24.3,79118.57,24.0,0.10846,0.00012,11.44607]
[1778900691068,24.3,79117.99,24.0,0.10835,0.00012,11.43809]
[1778900696102,24.3,79118.25,24.0,0.10835,0.00012,11.43814]
[1778900701137,24.29,79117.74,24.0,0.10826,0.00012,11.4308]
[1778900706172,24.29,79118.7,24.0,0.10835,0.00012,11.43758]
[1778900711207,24.29,79118.38,24.0,0.10827,0.00012,11.43202]
[1778900717256,24.28,79118.68,24.0,0.10827,0.00012,11.43193]
[1778900718066,24.28,79118.68,24.0,0.10827,0.00012,11.43193]
[1778900723292,24.28,79117.68,24.0,0.10811,0.00012,11.4194]
[1778900728329,24.27,79117.43,24.0,0.10805,0.00012,11.41462]
[1778900729077,24.27,79117.43,24.0,0.10805,0.00012,11.41462]
[1778900734371,24.27,79118.55,24.0,0.10811,0.00012,11.41795]
[1778900739407,24.27,79117.94,24.0,0.108,0.00012,11.40974]
[1778900751099,24.26,79119.32,24.0,0.10811,0.00012,11.41781]
[1778900757532,24.26,79123.48,24.0,0.10858,0.00012,11.45428]
[1778900761283,24.25,79124.0,24.0,0.10863,0.00012,11.45826]
[1778900766595,24.25,79122.86,24.0,0.10844,0.00012,11.44368]
[1778900771630,24.25,79122.18,24.0,0.10832,0.00012,11.43468]
[1778900775741,24.24,79121.94,24.0,0.10828,0.00012,11.43093]
[1778900775840,24.24,79121.94,24.0,0.10827,0.00012,11.43046]
[1778900781700,24.24,79122.1,24.0,0.10827,0.00012,11.43061]
[1778900786736,24.24,79122.14,24.0,0.10826,0.00012,11.42988]
[1778900791770,24.24,79122.16,24.0,0.10821,0.00012,11.42435]
[1778900797812,24.24,79121.58,24.0,0.10812,0.00012,11.41743]
[1778900804861,24.23,79121.41,24.0,0.10808,0.00012,11.41428]
[1778900809899,24.23,79120.9,24.0,0.108,0.00012,11.40826]
[1778900814936,24.23,79121.54,24.0,0.10807,0.00012,11.41333]
[1778900820029,24.23,79121.54,24.0,0.10806,0.00012,11.41243]
[1778900829100,24.23,79126.36,24.0,0.10864,0.00013,11.45743]
[1778900839104,24.22,79124.85,24.0,0.1084,0.00012,11.43894]
[1778900847550,24.22,79124.62,24.0,0.10837,0.00012,11.43646]
[1778900847603,24.22,79124.62,24.0,0.10837,0.00012,11.43646]
[1778900854345,24.22,79124.65,24.0,0.10834,0.00012,11.43434]
[1778900861258,24.22,79125.02,24.0,0.10831,0.00012,11.43057]
[1778900866294,24.21,79124.14,24.0,0.10819,0.00012,11.42102]
[1778900871553,24.21,79123.87,24.0,0.10814,0.00012,11.41764]
[1778900872482,24.21,79121.04,24.0,0.10779,0.00012,11.39021]
[1778900872547,24.21,79120.33,24.0,0.1077,0.00012,11.38322]
[1778900878378,24.21,79120.91,24.0,0.10774,0.00012,11.38648]
[1778900880717,24.21,79120.91,24.0,0.10774,0.00012,11.38648]
[1778900880815,24.21,79120.94,24.0,0.10773,0.00012,11.38598]
[1778900886653,24.21,79124.72,24.0,0.1082,0.00012,11.42163]
[1778900892476,24.2,79124.01,24.0,0.10809,0.00012,11.41315]
[1778900902650,24.2,79124.01,24.0,0.10809,0.00012,11.41315]
[1778900908253,24.2,79119.98,24.0,0.10755,0.00012,11.37197]
[1778900911820,24.2,79119.9,24.0,0.10754,0.00012,11.37079]
[1778900915700,24.2,79119.93,24.0,0.1075,0.00012,11.36587]
[1778900921703,24.2,79119.86,24.0,0.10748,0.00012,11.36486]
[1778900921705,24.2,79119.86,24.0,0.10748,0.00012,11.36486]
[1778900921821,24.2,79118.5,24.0,0.10731,0.00012,11.35149]
[1778900927950,24.2,79111.12,24.0,0.10638,0.00012,11.2794]
[1778900929602,24.2,79114.34,24.0,0.10677,0.00012,11.30954]
[1778900929709,24.2,79114.34,24.0,0.10677,0.00012,11.30954]
[1778900932180,24.2,79113.87,24.0,0.1067,0.00012,11.30446]
[1778900932264,24.2,79113.4,24.0,0.10664,0.00012,11.29969]
[1778900935134,24.2,79113.32,24.0,0.10663,0.00012,11.29876]
[1778900940413,24.2,79110.89,24.0,0.10634,0.00012,11.27604]
[1778900945991,24.2,79111.93,24.0,0.10648,0.00012,11.28701]
[1778900946588,24.2,79111.93,24.0,0.10648,0.00012,11.28701]
[1778900952803,24.2,79111.71,24.0,0.10646,0.00012,11.28561]
[1778900958075,24.2,79112.19,24.0,0.10653,0.00012,11.29121]
[1778900963110,24.2,79112.5,24.0,0.10658,0.00012,11.29482]
[1778900968145,24.2,79114.61,24.0,0.10685,0.00012,11.31568]
[1778900973180,24.2,79114.71,24.0,0.10683,0.00012,11.31248]
[1778900978215,24.2,79116.52,24.0,0.10706,0.00012,11.33027]
[1778900983250,24.2,79114.59,24.0,0.10682,0.00012,11.31216]
[1778900988285,24.2,79114.55,24.0,0.10683,0.00012,11.31229]
[1778900993320,24.2,79123.69,24.0,0.10797,0.00012,11.40063]
[1778900994727,24.2,79124.08,24.0,0.10802,0.00012,11.40441]
[1778900995687,24.2,79125.57,24.0,0.1082,0.00012,11.41875]
[1778900996004,24.2,79125.57,24.0,0.1082,0.00012,11.41875]
[1778901001906,24.2,79128.01,24.0,0.1085,0.00013,11.4419]
[1778901002177,24.2,79128.01,24.0,0.1085,0.00013,11.4419]
[1778901009653,24.2,79129.23,24.0,0.10865,0.00013,11.45306]
[1778901009771,24.2,79129.23,24.0,0.10865,0.00013,11.45306]
[1778901015914,24.2,79130.72,24.0,0.10882,0.00013,11.46639]
[1778901021518,24.2,79131.48,24.0,0.1089,0.00013,11.47265]
[1778901028567,24.2,79132.11,24.0,0.10897,0.00013,11.47756]
[1778901033602,24.2,79131.9,24.0,0.10889,0.00013,11.4701]
[1778901040651,24.2,79131.46,24.0,0.10882,0.00013,11.4648]
[1778901045686,24.2,79131.45,24.0,0.10881,0.00013,11.46393]
[1778901050721,24.19,79131.67,24.0,0.10883,0.00013,11.46528]
[1778901055762,24.19,79132.6,24.0,0.10893,0.00013,11.47341]
[1778901058635,24.19,79132.61,24.0,0.10893,0.00013,11.47334]
[1778901059239,24.19,79132.61,24.0,0.10893,0.00013,11.47334]
[1778901059525,24.19,79132.61,24.0,0.10893,0.00013,11.47299]
[1778901060236,24.19,79132.61,24.0,0.10893,0.00013,11.47299]
[1778901060430,24.19,79132.61,24.0,0.10893,0.00013,11.47282]
[1778901061591,24.19,79132.61,24.0,0.10892,0.00013,11.47265]
[1778901062260,24.19,79132.61,24.0,0.10892,0.00013,11.47265]
[1778901063881,24.19,79132.69,24.0,0.10893,0.00013,11.47308]
[1778901070867,24.19,79132.61,24.0,0.1089,0.00013,11.471]
[1778901075902,24.19,79138.08,24.0,0.10958,0.00013,11.52296]
[1778901077968,24.19,79138.55,24.0,0.10964,0.00013,11.52728]
[1778901078537,24.19,79138.55,24.0,0.10963,0.00013,11.52706]
[1778901084965,24.19,79138.61,24.0,0.10962,0.00013,11.52613]
[1778901090003,24.18,79136.66,24.0,0.10936,0.00013,11.5063]
[1778901092438,24.18,79136.3,24.0,0.10928,0.00013,11.49806]
[1778901092449,24.18,79136.3,24.0,0.10928,0.00013,11.49806]
[1778901092455,24.18,79136.3,24.0,0.10928,0.00013,11.49806]
[1778901093573,24.18,79137.28,24.0,0.1094,0.00013,11.50723]
[1778901101172,24.18,79139.04,24.0,0.10961,0.00013,11.52351]
[1778901102229,24.18,79139.04,24.0,0.1096,0.00013,11.52271]
[1778901103609,24.18,79140.32,24.0,0.10975,0.00013,11.53469]
[1778901104906,24.18,79141.92,24.0,0.10995,0.00013,11.54994]
[1778901110239,24.18,79145.19,24.0,0.11035,0.00013,11.58017]
[1778901111164,24.18,79147.96,24.0,0.1107,0.00013,11.60672]
[1778901112446,24.18,79147.96,24.0,0.11069,0.00013,11.60637]
[1778901113247,24.18,79148.0,24.0,0.11069,0.00013,11.60642]
[1778901114126,24.18,79147.78,24.0,0.11066,0.00013,11.60394]
[1778901121219,24.17,79147.51,24.0,0.11059,0.00013,11.59867]
[1778901126254,24.17,79147.61,24.0,0.11058,0.00013,11.59801]
[1778901131289,24.17,79144.27,24.0,0.11014,0.00013,11.56409]
[1778901131648,24.17,79144.27,24.0,0.11014,0.00013,11.56409]
[1778901132259,24.17,79144.27,24.0,0.11014,0.00013,11.56409]
[1778901132561,24.17,79144.27,24.0,0.11013,0.00013,11.56383]
[1778901134620,24.17,79144.2,24.0,0.11012,0.00013,11.56288]
[1778901137291,24.17,79143.56,24.0,0.11003,0.00013,11.55588]
[1778901143373,24.17,79134.51,24.0,0.10887,0.00013,11.46697]
[1778901145755,24.17,79134.51,24.0,0.10887,0.00013,11.46697]
[1778901153445,24.16,79134.51,24.0,0.10881,0.00013,11.46078]
[1778901158480,24.16,79133.73,24.0,0.1087,0.00013,11.45235]
[1778901163330,24.16,79134.34,24.0,0.10877,0.00013,11.45753]
[1778901169557,24.16,79134.61,24.0,0.10878,0.00013,11.45852]
[1778901175599,24.16,79134.67,24.0,0.10877,0.00013,11.45788]
[1778901180634,24.16,79134.69,24.0,0.10876,0.00013,11.45707]
[1778901183314,24.16,79134.69,24.0,0.10876,0.00013,11.45687]
[1778901189136,24.15,79134.73,24.0,0.10875,0.00013,11.45628]
[1778901194732,24.15,79138.1,24.0,0.10916,0.00013,11.48734]
[1778901197504,24.15,79137.94,24.0,0.10913,0.00013,11.48557]
[1778901199572,24.15,79140.31,24.0,0.10942,0.00013,11.50784]
[1778901200374,24.15,79140.31,24.0,0.10942,0.00013,11.50784]
[1778901208830,24.15,79141.82,24.0,0.10958,0.00013,11.5202]
[1778901211573,24.15,79141.76,24.0,0.10957,0.00013,11.5192]
[1778901219909,24.14,79141.64,24.0,0.1095,0.00013,11.51176]
[1778901224944,24.14,79142.61,24.0,0.10961,0.00013,11.52036]
[1778901229979,24.14,79145.68,24.0,0.10999,0.00013,11.54926]
[1778901232740,24.14,79146.14,24.0,0.11004,0.00013,11.55351]
[1778901234264,24.14,79146.14,24.0,0.11004,0.00013,11.55308]
[1778901234550,24.14,79146.14,24.0,0.11004,0.00013,11.55308]
[1778901235440,24.14,79146.09,24.0,0.11003,0.00013,11.55237]
[1778901236542,24.14,79146.14,24.0,0.11003,0.00013,11.55264]
[1778901240088,24.14,79146.04,24.0,0.11001,0.00013,11.55079]
[1778901243599,24.14,79145.64,24.0,0.10994,0.00013,11.54603]
[1778901250119,24.14,79145.94,24.0,0.10996,0.00013,11.5474]
[1778901257168,24.13,79146.58,24.0,0.11002,0.00013,11.55207]
[1778901264217,24.13,79146.45,24.0,0.10999,0.00013,11.54941]
[1778901269252,24.13,79147.91,24.0,0.11016,0.00013,11.56257]
[1778901270642,24.13,79147.88,24.0,0.11015,0.00013,11.56205]
[1778901276301,24.13,79143.8,24.0,0.10958,0.00013,11.51677]
[1778901281336,24.13,79143.38,24.0,0.10952,0.00013,11.51184]
[1778901285568,24.13,79136.46,24.0,0.10864,0.00013,11.44446]
[1778901285769,24.13,79134.57,24.0,0.1084,0.00013,11.42613]
[1778901285890,24.13,79134.57,24.0,0.1084,0.00013,11.42613]
[1778901286848,24.13,79128.98,24.0,0.1077,0.00013,11.37209]
[1778901292413,24.13,79117.44,24.0,0.10627,0.00012,11.26152]
[1778901297448,24.13,79120.8,24.0,0.1067,0.00012,11.29471]
[1778901302486,24.13,79120.76,24.0,0.1067,0.00012,11.29496]
[1778901307521,24.13,79118.98,24.0,0.10649,0.00012,11.27835]
[1778901312558,24.13,79114.03,24.0,0.10588,0.00012,11.23121]
[1778901313517,24.13,79114.03,24.0,0.10588,0.00012,11.23121]
[1778901319607,24.13,79114.29,24.0,0.10593,0.00012,11.23483]
[1778901319958,24.13,79114.29,24.0,0.10593,0.00012,11.23483]
[1778901326656,24.14,79113.75,24.0,0.10588,0.00012,11.23098]
[1778901331691,24.14,79114.04,24.0,0.1059,0.00012,11.23051]
[1778901336726,24.14,79114.26,24.0,0.10594,0.00012,11.23379]
[1778901347803,24.14,79113.0,24.0,0.10582,0.00012,11.22449]
[1778901353845,24.14,79113.33,24.0,0.10588,0.00012,11.22906]
[1778901358880,24.15,79120.56,24.0,0.10679,0.00012,11.29948]
[1778901363915,24.15,79120.88,24.0,0.10683,0.00012,11.30303]
[1778901368950,24.15,79121.35,24.0,0.1069,0.00012,11.30789]
[1778901373985,24.15,79121.42,24.0,0.10691,0.00012,11.3088]
[1778901380027,24.15,79120.6,24.0,0.10681,0.00012,11.30115]
[1778901380758,24.15,79120.6,24.0,0.10681,0.00012,11.30115]
[1778901380781,24.15,79120.6,24.0,0.10681,0.00012,11.30115]
[1778901382877,24.15,79126.85,24.0,0.10759,0.00012,11.3614]
[1778901389090,24.15,79127.05,24.0,0.10761,0.00012,11.3629]
[1778901393868,24.15,79127.34,24.0,0.1076,0.00012,11.3609]
[1778901399160,24.15,79127.36,24.0,0.1076,0.00012,11.36063]
[1778901404196,24.15,79127.45,24.0,0.10761,0.00012,11.36116]
[1778901409231,24.14,79128.06,24.0,0.10768,0.00012,11.3667]
[1778901415273,24.14,79128.33,24.0,0.10771,0.00012,11.36887]
[1778901416646,24.14,79128.33,24.0,0.10771,0.00012,11.36887]
[1778901423329,24.14,79128.01,24.0,0.10766,0.00012,11.36521]
[1778901428365,24.14,79127.05,24.0,0.10754,0.00012,11.35567]
[1778901433038,24.14,79127.25,24.0,0.10756,0.00012,11.3574]
[1778901446492,24.14,79127.26,24.0,0.10755,0.00012,11.35672]
[1778901456562,24.14,79127.41,24.0,0.10752,0.00012,11.35299]
[1778901461597,24.14,79128.71,24.0,0.10768,0.00012,11.36514]
[1778901466632,24.14,79128.59,24.0,0.10766,0.00012,11.36361]
[1778901471669,24.14,79128.3,24.0,0.10762,0.00012,11.36043]
[1778901477711,24.14,79128.22,24.0,0.1076,0.00012,11.35923]
[1778901482747,24.14,79126.77,24.0,0.10742,0.00012,11.34488]
[1778901488789,24.14,79127.0,24.0,0.10744,0.00012,11.34676]
[1778901493824,24.14,79126.97,24.0,0.10744,0.00012,11.34619]
[1778901500873,24.14,79127.34,24.0,0.10748,0.00012,11.34929]
[1778901505908,24.14,79128.46,24.0,0.10761,0.00012,11.35971]
[1778901511950,24.14,79128.86,24.0,0.10762,0.00012,11.35849]
[1778901519000,24.13,79128.19,24.0,0.10753,0.00012,11.35154]
[1778901524035,24.13,79128.52,24.0,0.10756,0.00012,11.35434]
[1778901529071,24.13,79128.22,24.0,0.10752,0.00012,11.35108]
[1778901535113,24.13,79128.22,24.0,0.10752,0.00012,11.35068]
[1778901540599,24.13,79128.22,24.0,0.10751,0.00012,11.35041]
[1778901540694,24.13,79128.22,24.0,0.10751,0.00012,11.35041]
[1778901546190,24.13,79127.36,24.0,0.1074,0.00012,11.34173]
[1778901550920,24.13,79125.78,24.0,0.1072,0.00012,11.32639]
[1778901552462,24.13,79125.74,24.0,0.1072,0.00012,11.32597]
[1778901559281,24.13,79126.15,24.0,0.10724,0.00012,11.32972]
[1778901564316,24.13,79126.9,24.0,0.10734,0.00012,11.33679]
[1778901569351,24.13,79126.73,24.0,0.10731,0.00012,11.33497]
[1778901574386,24.13,79122.09,24.0,0.1067,0.00012,11.2855]
[1778901577407,24.13,79120.34,24.0,0.10648,0.00012,11.26879]
[1778901582442,24.13,79127.58,24.0,0.10738,0.00012,11.33878]
[1778901585463,24.13,79140.05,24.0,0.10894,0.00013,11.45893]
[1778901589552,24.13,79143.75,24.0,0.1094,0.00013,11.49409]
[1778901591738,24.13,79136.87,24.0,0.10853,0.00013,11.42701]
[1778901592086,24.13,79135.18,24.0,0.10831,0.00013,11.41053]
[1778901593016,24.13,79123.82,24.0,0.10689,0.00012,11.30086]
[1778901595554,24.13,79119.69,24.0,0.10638,0.00012,11.26121]
[1778901597916,24.13,79123.69,24.0,0.10688,0.00012,11.29992]
[1778901600787,24.13,79132.45,24.0,0.10797,0.00013,11.38434]
[1778901606611,24.13,79127.98,24.0,0.10741,0.00012,11.34109]
[1778901611646,24.13,79135.1,24.0,0.1083,0.00013,11.40957]
[1778901617688,24.13,79134.97,24.0,0.10828,0.00013,11.4077]
[1778901619302,24.13,79135.05,24.0,0.10829,0.00013,11.40839]
[1778901620152,24.13,79135.08,24.0,0.10829,0.00013,11.4086]
[1778901625744,24.13,79134.92,24.0,0.10826,0.00013,11.40661]
[1778901630700,24.13,79134.58,24.0,0.10822,0.00013,11.40316]
[1778901635814,24.13,79134.43,24.0,0.10816,0.00013,11.39685]
[1778901641130,24.13,79134.57,24.0,0.10818,0.00013,11.39812]
[1778901646900,24.13,79127.94,24.0,0.10735,0.00012,11.33409]
[1778901651631,24.13,79126.97,24.0,0.10723,0.00012,11.32508]
[1778901651635,24.13,79126.97,24.0,0.10723,0.00012,11.32508]
[1778901661073,24.13,79126.89,24.0,0.10723,0.00012,11.32479]
[1778901661122,24.13,79126.89,24.0,0.10723,0.00012,11.32479]
[1778901666455,24.13,79120.57,24.0,0.10645,0.00012,11.26502]
[1778901666478,24.13,79120.57,24.0,0.10645,0.00012,11.26502]
[1778901667779,24.13,79120.57,24.0,0.10646,0.00012,11.2652]
[1778901673084,24.13,79120.68,24.0,0.10649,0.00012,11.26752]
[1778901683154,24.13,79120.68,24.0,0.10651,0.00012,11.26962]
[1778901688189,24.14,79119.8,24.0,0.10642,0.00012,11.26239]
[1778901698259,24.14,79119.61,24.0,0.10639,0.00012,11.25835]
[1778901707322,24.14,79118.93,24.0,0.10633,0.00012,11.25394]
[1778901712357,24.14,79117.41,24.0,0.10616,0.00012,11.24035]
[1778901717392,24.15,79117.73,24.0,0.10621,0.00012,11.24447]
[1778901730483,24.15,79117.46,24.0,0.10621,0.00012,11.24457]
[1778901736525,24.15,79117.36,24.0,0.10622,0.00012,11.24487]
[1778901737857,24.15,79117.36,24.0,0.10622,0.00012,11.24487]
[1778901740644,24.15,79123.45,24.0,0.10698,0.00012,11.30402]
[1778901746595,24.15,79125.18,24.0,0.10721,0.00012,11.32138]
[1778901749786,24.15,79125.23,24.0,0.10722,0.00012,11.32201]
[1778901752603,24.15,79135.38,24.0,0.10845,0.00013,11.41547]
[1778901757672,24.15,79137.97,24.0,0.10877,0.00013,11.43998]
[1778901758316,24.15,79137.97,24.0,0.10877,0.00013,11.43998]
[1778901758355,24.15,79137.97,24.0,0.10877,0.00013,11.43998]
[1778901758585,24.15,79137.97,24.0,0.10877,0.00013,11.43998]
[1778901760032,24.15,79141.18,24.0,0.10917,0.00013,11.47093]
[1778901766735,24.15,79143.67,24.0,0.10947,0.00013,11.49369]
[1778901772777,24.15,79143.59,24.0,0.10945,0.00013,11.49195]
[1778901777812,24.15,79144.09,24.0,0.1095,0.00013,11.49602]
[1778901781536,24.15,79144.61,24.0,0.10956,0.00013,11.50058]
[1778901781635,24.15,79144.61,24.0,0.10956,0.00013,11.50058]
[1778901783609,24.15,79144.64,24.0,0.10956,0.00013,11.50054]
[1778901789066,24.15,79144.64,24.0,0.10956,0.00013,11.50038]
[1778901792633,24.14,79144.65,24.0,0.10954,0.00013,11.4992]
[1778901797952,24.14,79146.54,24.0,0.10977,0.00013,11.51655]
[1778901811043,24.14,79146.72,24.0,0.10972,0.00013,11.51134]
[1778901825141,24.14,79147.31,24.0,0.10977,0.00013,11.51467]
[1778901830176,24.14,79147.61,24.0,0.10979,0.00013,11.51674]
[1778901833331,24.13,79147.71,24.0,0.1098,0.00013,11.51703]
[1778901840246,24.13,79147.71,24.0,0.10978,0.00013,11.51586]
[1778901845282,24.13,79146.77,24.0,0.10965,0.00013,11.50606]
[1778901850317,24.13,79147.2,24.0,0.1097,0.00013,11.50963]
[1778901852929,24.13,79147.18,24.0,0.10969,0.00013,11.50932]
[1778901856871,24.13,79147.32,24.0,0.10971,0.00013,11.51027]
[1778901858299,24.13,79147.31,24.0,0.1097,0.00013,11.51007]
[1778901858612,24.13,79147.31,24.0,0.1097,0.00013,11.51007]
[1778901859535,24.13,79146.73,24.0,0.10963,0.00013,11.50426]
[1778901867068,24.13,79146.96,24.0,0.10966,0.00013,11.50633]
[1778901868094,24.13,79146.96,24.0,0.10965,0.00013,11.50584]
[1778901871826,24.13,79139.76,24.0,0.10874,0.00013,11.43601]
[1778901878513,24.13,79139.69,24.0,0.10869,0.00013,11.43087]
[1778901882673,24.13,79139.69,24.0,0.10869,0.00013,11.43087]
[1778901890226,24.13,79139.77,24.0,0.10871,0.00013,11.43174]
[1778901894304,24.13,79139.71,24.0,0.1087,0.00013,11.43117]
[1778901898055,24.13,79139.71,24.0,0.1087,0.00013,11.43119]
[1778901901355,24.13,79141.9,24.0,0.10897,0.00013,11.45237]
[1778901901671,24.13,79141.9,24.0,0.10897,0.00013,11.45237]
[1778901908321,24.13,79142.06,24.0,0.10899,0.00013,11.4539]
[1778901912036,24.13,79141.79,24.0,0.10896,0.00013,11.45117]
[1778901912264,24.13,79141.79,24.0,0.10896,0.00013,11.45117]
[1778901913760,24.13,79130.12,24.0,0.10749,0.00013,11.33842]
[1778901919803,24.13,79128.97,24.0,0.10736,0.00012,11.32821]
[1778901924597,24.13,79126.99,24.0,0.10712,0.00012,11.30965]
[1778901924967,24.13,79126.99,24.0,0.10712,0.00012,11.30965]
[1778901931368,24.13,79125.41,24.0,0.10694,0.00012,11.29546]
[1778901932221,24.13,79125.41,24.0,0.10694,0.00012,11.29546]
[1778901935265,24.13,79119.34,24.0,0.10615,0.00012,11.2329]
[1778901940885,24.13,79119.8,24.0,0.10622,0.00012,11.23822]
[1778901945550,24.14,79122.08,24.0,0.10653,0.00012,11.26184]
[1778901951020,24.14,79124.13,24.0,0.1068,0.00012,11.28272]
[1778901956055,24.14,79126.33,24.0,0.10708,0.00012,11.30472]
[1778901961090,24.14,79126.25,24.0,0.10708,0.00012,11.30455]
[1778901966125,24.14,79126.49,24.0,0.10712,0.00012,11.3074]
[1778901972167,24.14,79125.68,24.0,0.10702,0.00012,11.30016]
[1778901979216,24.14,79124.88,24.0,0.10693,0.00012,11.29314]
[1778901984251,24.14,79125.2,24.0,0.10698,0.00012,11.29668]
[1778901993358,24.14,79125.24,24.0,0.10698,0.00012,11.2973]
[1778901999356,24.14,79130.74,24.0,0.10764,0.00013,11.34633]
[1778902003197,24.14,79130.95,24.0,0.10767,0.00013,11.34835]
[1778902005253,24.14,79131.02,24.0,0.10768,0.00013,11.34902]
[1778902007311,24.14,79131.13,24.0,0.10769,0.00013,11.35008]
[1778902009372,24.14,79131.2,24.0,0.1077,0.00013,11.35076]
[1778902022517,24.14,79131.34,24.0,0.10772,0.00013,11.35212]
[1778902027325,24.14,79131.41,24.0,0.10773,0.00013,11.35282]
[1778902027548,24.14,79131.41,24.0,0.10773,0.00013,11.35283]
[1778902030289,24.14,79138.04,24.0,0.10856,0.00013,11.41682]
[1778902035611,24.14,79139.17,24.0,0.10869,0.00013,11.42715]
[1778902037218,24.14,79139.17,24.0,0.10869,0.00013,11.42715]
[1778902038710,24.14,79139.46,24.0,0.10873,0.00013,11.42982]
[1778902042315,24.14,79139.29,24.0,0.1087,0.00013,11.42799]
[1778902045554,24.14,79139.23,24.0,0.10869,0.00013,11.42726]
[1778902050555,24.14,79139.21,24.0,0.10869,0.00013,11.4268]
[1778902056758,24.14,79139.23,24.0,0.10865,0.00013,11.42217]
[1778902062800,24.14,79139.14,24.0,0.10864,0.00013,11.42122]
[1778902068842,24.14,79139.47,24.0,0.10868,0.00013,11.42435]
[1778902072621,24.14,79139.38,24.0,0.10867,0.00013,11.42345]
[1778902073125,24.14,79139.38,24.0,0.10867,0.00013,11.42345]
[1778902079919,24.14,79142.13,24.0,0.10901,0.00013,11.44975]
[1778902086968,24.14,79142.54,24.0,0.10906,0.00013,11.45351]
[1778902092889,24.14,79142.58,24.0,0.10906,0.00013,11.45377]
[1778902104089,24.14,79142.55,24.0,0.10905,0.00013,11.45303]
[1778902112145,24.14,79142.55,24.0,0.10901,0.00013,11.44819]
[1778902117180,24.14,79142.64,24.0,0.10902,0.00013,11.44896]
[1778902122215,24.14,79142.65,24.0,0.10902,0.00013,11.44898]
[1778902129264,24.14,79142.67,24.0,0.10903,0.00013,11.44911]
[1778902129695,24.14,79142.67,24.0,0.10903,0.00013,11.44911]
[1778902137320,24.14,79142.61,24.0,0.10902,0.00013,11.44857]
[1778902142355,24.14,79140.6,24.0,0.10877,0.00013,11.42925]
[1778902147390,24.14,79142.74,24.0,0.10904,0.00013,11.45011]
[1778902151201,24.14,79144.41,24.0,0.10925,0.00013,11.46626]
[1778902151600,24.14,79144.3,24.0,0.10924,0.00013,11.46518]
[1778902152223,24.14,79144.3,24.0,0.10924,0.00013,11.46518]
[1778902157680,24.14,79143.0,24.0,0.10907,0.00013,11.45259]
[1778902165516,24.14,79141.65,24.0,0.1089,0.00013,11.43973]
[1778902176593,24.14,79141.82,24.0,0.10889,0.00013,11.4371]
[1778902180525,24.14,79141.82,24.0,0.10889,0.00013,11.4371]
[1778902184570,24.14,79141.49,24.0,0.10885,0.00013,11.43415]
[1778902190489,24.14,79141.33,24.0,0.10884,0.00013,11.43282]
[1778902193547,24.14,79141.33,24.0,0.10884,0.00013,11.43291]
[1778902201810,24.14,79142.22,24.0,0.10895,0.00013,11.44181]
[1778902207810,24.14,79143.55,24.0,0.10913,0.00013,11.45498]
[1778902218888,24.14,79142.66,24.0,0.10902,0.00013,11.44666]
[1778902222666,24.14,79135.83,24.0,0.10816,0.00013,11.38081]
[1778902227951,24.14,79130.95,24.0,0.10756,0.00013,11.33467]
[1778902232987,24.15,79130.99,24.0,0.10754,0.00013,11.33127]
[1778902235842,24.15,79131.37,24.0,0.10759,0.00013,11.33524]
[1778902241045,24.15,79130.97,24.0,0.10755,0.00013,11.33228]
[1778902249101,24.15,79130.57,24.0,0.10752,0.00013,11.32965]
[1778902256610,24.15,79130.51,24.0,0.10752,0.00013,11.32963]
[1778902260496,24.15,79130.52,24.0,0.10753,0.00013,11.33037]
[1778902263499,24.15,79130.52,24.0,0.10753,0.00013,11.33061]
[1778902270248,24.15,79130.36,24.0,0.10752,0.00013,11.3301]
[1778902272909,24.15,79130.19,24.0,0.10751,0.00013,11.32863]
[1778902281326,24.15,79130.96,24.0,0.10761,0.00013,11.33677]
[1778902286235,24.15,79130.96,24.0,0.10761,0.00013,11.33677]
[1778902291396,24.15,79136.23,24.0,0.10824,0.00013,11.38335]
[1778902305494,24.15,79135.55,24.0,0.10816,0.00013,11.37689]
[1778902317579,24.15,79135.56,24.0,0.10816,0.00013,11.37735]
[1778902322614,24.16,79135.77,24.0,0.10819,0.00013,11.37962]
[1778902331677,24.16,79136.53,24.0,0.10829,0.00013,11.38738]
[1778902336712,24.16,79133.64,24.0,0.10793,0.00013,11.35971]
[1778902341747,24.16,79133.65,24.0,0.10794,0.00013,11.36019]
[1778902350061,24.16,79133.65,24.0,0.10794,0.00013,11.36019]
[1778902350341,24.16,79133.65,24.0,0.10794,0.00013,11.36019]
[1778902350444,24.16,79130.51,24.0,0.10755,0.00013,11.33056]
[1778902355845,24.16,79119.95,24.0,0.10619,0.00012,11.22348]
[1778902361034,24.16,79120.57,24.0,0.10626,0.00012,11.22912]
[1778902361036,24.16,79120.57,24.0,0.10626,0.00012,11.22912]
[1778902361436,24.16,79120.57,24.0,0.10626,0.00012,11.22912]
[1778902361537,24.16,79120.57,24.0,0.10626,0.00012,11.22905]
[1778902371030,24.16,79119.88,24.0,0.10619,0.00012,11.22328]
[1778902376996,24.16,79108.82,24.0,0.10489,0.00012,11.12199]
[1778902379394,24.16,79108.82,24.0,0.10489,0.00012,11.12199]
[1778902379412,24.16,79109.04,24.0,0.10492,0.00012,11.12501]
[1778902381595,24.16,79109.04,24.0,0.10492,0.00012,11.12501]
[1778902388087,24.17,79114.94,24.0,0.10567,0.00012,11.18298]
[1778902393122,24.17,79119.94,24.0,0.10629,0.00012,11.2311]
[1778902398157,24.17,79122.87,24.0,0.10666,0.00012,11.25935]
[1778902403192,24.17,79121.95,24.0,0.10654,0.00012,11.25045]
[1778902411248,24.17,79121.9,24.0,0.10649,0.00012,11.24514]
[1778902416283,24.17,79121.87,24.0,0.10649,0.00012,11.24465]
[1778902423731,24.17,79121.82,24.0,0.10648,0.00012,11.24402]
[1778902433462,24.17,79121.8,24.0,0.10647,0.00012,11.24336]
[1778902439449,24.16,79121.48,24.0,0.10642,0.00012,11.23943]
[1778902446118,24.16,79121.44,24.0,0.10641,0.00012,11.23889]
[1778902454554,24.16,79125.07,24.0,0.10685,0.00012,11.27271]
[1778902459589,24.16,79129.01,24.0,0.10733,0.00012,11.30979]
[1778902464624,24.16,79128.49,24.0,0.10725,0.00012,11.30389]
[1778902471673,24.16,79128.29,24.0,0.10718,0.00012,11.29621]
[1778902476709,24.16,79128.42,24.0,0.10718,0.00012,11.2967]
[1778902482751,24.16,79127.95,24.0,0.10711,0.00012,11.29132]
[1778902487786,24.16,79127.87,24.0,0.10709,0.00012,11.28991]
[1778902495842,24.15,79128.49,24.0,0.10716,0.00012,11.29489]
[1778902499338,24.15,79125.63,24.0,0.1068,0.00012,11.267]
[1778902500519,24.15,79125.12,24.0,0.10673,0.00012,11.262]
[1778902506920,24.15,79124.87,24.0,0.10669,0.00012,11.25904]
[1778902509966,24.15,79113.01,24.0,0.10522,0.00012,11.14494]
[1778902515983,24.15,79108.97,24.0,0.10474,0.00012,11.10711]
[1778902518180,24.15,79109.01,24.0,0.10474,0.00012,11.10764]
[1778902518247,24.15,79109.01,24.0,0.10474,0.00012,11.10764]
[1778902521602,24.15,79108.41,24.0,0.10468,0.00012,11.10236]
[1778902527061,24.15,79107.61,24.0,0.10458,0.00012,11.09466]
[1778902528244,24.15,79107.61,24.0,0.10458,0.00012,11.09466]
[1778902534110,24.16,79106.41,24.0,0.10441,0.00012,11.07967]
[1778902539145,24.16,79106.34,24.0,0.10441,0.00012,11.07999]
[1778902542703,24.16,79106.34,24.0,0.10442,0.00012,11.08019]
[1778902549215,24.16,79106.34,24.0,0.1044,0.00012,11.07875]
[1778902554575,24.15,79106.38,24.0,0.10439,0.00012,11.0781]
[1778902560292,24.15,79105.45,24.0,0.10425,0.00012,11.0675]
[1778902565327,24.15,79105.39,24.0,0.10423,0.00012,11.06583]
[1778902570362,24.15,79105.36,24.0,0.10421,0.00012,11.06445]
[1778902575397,24.15,79105.27,24.0,0.10419,0.00012,11.0625]
[1778902580432,24.15,79105.71,24.0,0.10423,0.00012,11.06559]
[1778902585470,24.14,79102.85,24.0,0.10386,0.00012,11.03719]
[1778902588649,24.14,79102.59,24.0,0.10383,0.00012,11.03432]
[1778902593629,24.15,79100.63,24.0,0.10356,0.00012,11.01201]
[1778902595694,24.15,79100.63,24.0,0.10356,0.00012,11.01214]
[1778902602589,24.15,79104.56,24.0,0.10407,0.00012,11.05138]
[1778902603061,24.15,79104.56,24.0,0.10407,0.00012,11.05138]
[1778902608632,24.15,79115.58,24.0,0.10543,0.00012,11.15795]
[1778902613667,24.15,79115.71,24.0,0.10546,0.00012,11.15973]
[1778902618702,24.15,79114.88,24.0,0.10536,0.00012,11.15239]
[1778902624748,24.15,79114.91,24.0,0.10538,0.00012,11.15349]
[1778902629783,24.15,79114.91,24.0,0.10539,0.00012,11.1542]
[1778902635825,24.15,79115.11,24.0,0.10542,0.00012,11.15698]
[1778902636094,24.15,79115.11,24.0,0.10542,0.00012,11.15698]
[1778902642874,24.16,79112.39,24.0,0.1051,0.00012,11.13219]
[1778902647909,24.16,79109.88,24.0,0.10481,0.00012,11.10911]
[1778902653951,24.16,79108.83,24.0,0.10466,0.00012,11.09586]
[1778902658986,24.16,79107.91,24.0,0.10456,0.00012,11.08826]
[1778902664021,24.16,79107.87,24.0,0.10457,0.00012,11.08909]
[1778902669056,24.16,79108.4,24.0,0.10465,0.00012,11.09532]
[1778902675098,24.17,79110.19,24.0,0.10489,0.00012,11.11375]
[1778902682012,24.17,79110.2,24.0,0.1049,0.00012,11.1148]
[1778902690203,24.17,79111.57,24.0,0.1051,0.00012,11.12979]
[1778902699108,24.17,79111.57,24.0,0.1051,0.00012,11.12979]
[1778902705308,24.17,79111.47,24.0,0.10512,0.00012,11.13117]
[1778902711552,24.17,79111.43,24.0,0.10512,0.00012,11.13123]
[1778902722293,24.17,79111.43,24.0,0.10509,0.00012,11.12753]
[1778902725235,24.18,79111.4,24.0,0.10511,0.00012,11.12857]
[1778902736525,24.18,79111.36,24.0,0.10512,0.00012,11.12942]
[1778902741557,24.18,79110.48,24.0,0.10501,0.00012,11.12121]
[1778902746366,24.18,79109.63,24.0,0.10489,0.00012,11.11192]
[1778902750417,24.18,79109.45,24.0,0.10486,0.00012,11.1095]
[1778902751388,24.18,79109.45,24.0,0.10486,0.00012,11.10959]
[1778902752219,24.18,79109.45,24.0,0.10486,0.00012,11.10918]
[1778902759687,24.17,79109.42,24.0,0.10481,0.00012,11.10602]
[1778902762616,24.17,79111.45,24.0,0.10505,0.00012,11.12459]
[1778902769988,24.17,79111.55,24.0,0.10506,0.00012,11.12509]
[1778902775800,24.17,79111.31,24.0,0.10499,0.00012,11.11821]
[1778902784863,24.17,79109.81,24.0,0.10481,0.00012,11.10391]
[1778902785242,24.17,79109.81,24.0,0.10481,0.00012,11.10391]
[1778902795206,24.17,79109.59,24.0,0.10477,0.00012,11.10089]
[1778902798187,24.16,79108.88,24.0,0.10463,0.00012,11.09001]
[1778902798197,24.16,79108.88,24.0,0.10463,0.00012,11.09001]
[1778902798350,24.16,79105.26,24.0,0.10418,0.00012,11.05496]
[1778902801241,24.16,79102.04,24.0,0.10378,0.00012,11.02371]
[1778902802117,24.16,79101.72,24.0,0.10374,0.00012,11.02058]
[1778902802187,24.16,79101.2,24.0,0.10368,0.00012,11.01554]
[1778902806002,24.16,79100.94,24.0,0.10364,0.00012,11.01236]
[1778902808472,24.16,79100.74,24.0,0.10359,0.00012,11.00858]
[1778902808553,24.16,79100.74,24.0,0.10357,0.00012,11.00734]
[1778902811725,24.16,79101.17,24.0,0.10362,0.00012,11.01141]
[1778902811779,24.16,79101.17,24.0,0.10362,0.00012,11.01134]
[1778902816633,24.15,79102.22,24.0,0.10372,0.00012,11.01893]
[1778902816660,24.15,79102.22,24.0,0.10371,0.00012,11.01832]
[1778902818484,24.15,79102.25,24.0,0.10371,0.00012,11.01858]
[1778902818525,24.15,79102.25,24.0,0.10371,0.00012,11.01856]
[1778902819588,24.15,79102.25,24.0,0.10371,0.00012,11.01856]
[1778902822580,24.15,79102.35,24.0,0.1037,0.00012,11.01772]
[1778902822621,24.15,79102.35,24.0,0.10369,0.00012,11.01713]
[1778902824152,24.15,79102.35,24.0,0.10369,0.00012,11.01713]
[1778902824210,24.15,79102.12,24.0,0.10367,0.00012,11.01492]
[1778902824565,24.15,79102.12,24.0,0.10367,0.00012,11.01492]
[1778902825146,24.15,79101.88,24.0,0.10364,0.00012,11.01263]
[1778902826570,24.15,79101.88,24.0,0.10364,0.00012,11.01263]
[1778902827160,24.15,79101.84,24.0,0.10363,0.00012,11.01225]
[1778902832185,24.15,79101.84,24.0,0.10363,0.00012,11.01225]
[1778902843272,24.14,79100.8,24.0,0.10335,0.00012,10.98892]
[1778902843499,24.14,79100.8,24.0,0.10335,0.00012,10.98892]
[1778902844109,24.14,79100.8,24.0,0.10335,0.00012,10.98892]
[1778902844279,24.14,79100.42,24.0,0.1033,0.00012,10.98476]
[1778902849166,24.14,79100.39,24.0,0.1033,0.00012,10.98463]
[1778902849267,24.14,79100.39,24.0,0.1033,0.00012,10.98488]
[1778902854439,24.13,79100.17,24.0,0.10325,0.00012,10.98087]
[1778902861398,24.13,79099.56,24.0,0.10313,0.00012,10.97119]
[1778902866375,24.13,79098.87,24.0,0.10302,0.00012,10.96283]
[1778902871521,24.12,79098.85,24.0,0.10299,0.00012,10.96047]
[1778902871605,24.12,79098.85,24.0,0.10299,0.00012,10.96047]
[1778902871719,24.12,79098.85,24.0,0.10299,0.00012,10.96047]
[1778902874769,24.12,79092.85,24.0,0.10225,0.00012,10.90207]
[1778902880783,24.12,79093.17,24.0,0.10226,0.00012,10.90316]
[1778902886573,24.12,79096.89,24.0,0.10268,0.00012,10.93636]
[1778902893622,24.11,79097.03,24.0,0.10263,0.00012,10.93069]
[1778902899664,24.11,79096.94,24.0,0.10259,0.00012,10.92788]
[1778902907720,24.11,79096.91,24.0,0.10256,0.00012,10.92514]
[1778902911361,24.11,79097.54,24.0,0.10263,0.00012,10.93057]
[1778902921818,24.1,79097.5,24.0,0.10258,0.00012,10.92675]
[1778902922651,24.1,79097.5,24.0,0.10258,0.00012,10.92675]
[1778902923205,24.1,79097.5,24.0,0.10258,0.00012,10.92675]
[1778902923220,24.1,79097.5,24.0,0.10258,0.00012,10.92675]
[1778902923595,24.1,79093.39,24.0,0.10208,0.00012,10.88731]
[1778902923834,24.1,79082.79,24.0,0.1008,0.00012,10.78632]
[1778902929137,24.1,79079.71,24.0,0.10043,0.00012,10.75697]
[1778902933896,24.1,79078.35,24.0,0.10026,0.00012,10.74391]
[1778902940073,24.1,79078.28,24.0,0.10025,0.00012,10.74315]
[1778902941619,24.1,79078.28,24.0,0.10025,0.00012,10.74301]
[1778902946997,24.1,79069.21,24.0,0.09917,0.00012,10.65719]
[1778902952033,24.1,79066.58,24.0,0.09883,0.00012,10.62825]
[1778902957068,24.1,79066.32,24.0,0.0988,0.00012,10.62619]
[1778902962104,24.1,79070.54,24.0,0.09931,0.00012,10.66635]
[1778902965527,24.1,79071.9,24.0,0.09947,0.00012,10.67919]
[1778902965534,24.1,79071.9,24.0,0.09947,0.00012,10.67919]
[1778902971167,24.1,79068.15,24.0,0.09902,0.00012,10.64363]
[1778902976203,24.1,79068.52,24.0,0.09907,0.00012,10.64728]
[1778902981238,24.1,79066.85,24.0,0.09887,0.00012,10.63161]
[1778902982932,24.1,79066.85,24.0,0.09887,0.00012,10.63161]
[1778902985862,24.1,79067.13,24.0,0.09891,0.00012,10.63431]
[1778902992319,24.1,79067.08,24.0,0.0989,0.00012,10.63391]
[1778902997353,24.1,79067.28,24.0,0.09892,0.00012,10.63574]
[1778903001850,24.1,79067.52,24.0,0.09895,0.00012,10.63794]
[1778903008960,24.1,79067.53,24.0,0.09895,0.00012,10.63795]
[1778903010092,24.1,79067.53,24.0,0.09895,0.00012,10.63784]
[1778903012152,24.1,79067.35,24.0,0.09889,0.00012,10.63155]
[1778903020369,24.1,79067.31,24.0,0.09889,0.00012,10.63107]
[1778903025549,24.1,79065.25,24.0,0.09864,0.00012,10.61145]
[1778903035619,24.1,79065.15,24.0,0.09863,0.00012,10.61064]
[1778903042668,24.1,79064.88,24.0,0.0986,0.00012,10.60841]
[1778903052242,24.1,79064.88,24.0,0.0986,0.00012,10.60852]
[1778903063606,24.1,79064.43,24.0,0.09856,0.00012,10.60487]
[1778903065670,24.1,79063.12,24.0,0.09841,0.00012,10.59332]
[1778903065784,24.1,79063.12,24.0,0.09841,0.00012,10.59332]
[1778903072879,24.1,79054.89,24.0,0.09743,0.00012,10.51261]
[1778903078344,24.11,79055.02,24.0,0.09745,0.00012,10.51444]
[1778903087311,24.11,79054.37,24.0,0.09738,0.00012,10.50893]
[1778903087401,24.11,79054.37,24.0,0.09739,0.00012,10.50978]
[1778903093096,24.11,79047.77,24.0,0.09662,0.00012,10.44754]
[1778903100069,24.11,79042.34,24.0,0.09599,0.00012,10.39678]
[1778903104781,24.11,79039.54,24.0,0.09567,0.00012,10.37086]
[1778903105107,24.11,79044.98,24.0,0.0963,0.00012,10.42182]
[1778903110143,24.11,79047.06,24.0,0.09656,0.00012,10.44272]
[1778903115301,24.11,79047.06,24.0,0.09657,0.00012,10.44381]
[1778903120537,24.11,79048.99,24.0,0.09682,0.00012,10.4633]
[1778903120569,24.11,79048.99,24.0,0.09682,0.00012,10.4633]
[1778903121220,24.11,79053.39,24.0,0.09734,0.00012,10.50506]
[1778903126255,24.12,79055.08,24.0,0.09758,0.00012,10.52479]
[1778903131290,24.12,79055.91,24.0,0.09769,0.00012,10.53173]
[1778903137332,24.13,79059.13,24.0,0.09812,0.00012,10.56635]
[1778903140532,24.13,79060.12,24.0,0.09826,0.00012,10.577]
[1778903140589,24.13,79059.88,24.0,0.09824,0.00012,10.5754]
[1778903140621,24.13,79059.88,24.0,0.09824,0.00012,10.5754]
[1778903146395,24.13,79059.73,24.0,0.09823,0.00012,10.57498]
[1778903152437,24.13,79060.11,24.0,0.09828,0.00012,10.57891]
[1778903155581,24.13,79060.15,24.0,0.09829,0.00012,10.5794]
[1778903163165,24.14,79054.24,24.0,0.0976,0.00012,10.52436]
[1778903169556,24.14,79057.81,24.0,0.09803,0.00012,10.5586]
[1778903181640,24.14,79057.64,24.0,0.09802,0.00012,10.558]
[1778903186675,24.14,79058.24,24.0,0.0981,0.00012,10.56426]
[1778903191710,24.14,79058.75,24.0,0.09813,0.00012,10.56501]
[1778903197598,24.14,79058.8,24.0,0.09814,0.00012,10.5659]
[1778903197752,24.14,79061.3,24.0,0.09844,0.00012,10.58963]
[1778903202422,24.14,79061.28,24.0,0.09844,0.00012,10.59011]
[1778903202523,24.14,79061.28,24.0,0.09847,0.00012,10.59213]
[1778903212060,24.14,79061.28,24.0,0.09847,0.00012,10.59253]
[1778903214619,24.14,79061.3,24.0,0.09848,0.00012,10.59314]
[1778903215291,24.14,79061.38,24.0,0.09849,0.00012,10.59406]
[1778903216088,24.14,79061.37,24.0,0.09849,0.00012,10.59406]
[1778903216867,24.15,79061.37,24.0,0.09849,0.00012,10.59415]
[1778903218169,24.15,79061.37,24.0,0.09849,0.00012,10.59424]
[1778903219263,24.15,79061.02,24.0,0.09845,0.00012,10.59103]
[1778903224941,24.15,79061.16,24.0,0.09848,0.00012,10.59302]
[1778903230983,24.15,79060.58,24.0,0.09842,0.00012,10.58817]
[1778903236018,24.15,79061.01,24.0,0.09847,0.00012,10.59271]
[1778903246089,24.15,79061.01,24.0,0.09849,0.00012,10.59373]
[1778903253138,24.15,79057.59,24.0,0.09806,0.00012,10.55793]
[1778903256744,24.15,79057.44,24.0,0.09805,0.00012,10.55696]
[1778903259255,24.15,79057.17,24.0,0.09802,0.00012,10.55458]
[1778903265222,24.15,79057.93,24.0,0.09812,0.00012,10.56286]
[1778903268647,24.15,79057.5,24.0,0.09808,0.00012,10.55905]
[1778903273241,24.15,79054.27,24.0,0.0977,0.00012,10.5293]
[1778903273268,24.15,79054.27,24.0,0.0977,0.00012,10.5293]
[1778903273278,24.15,79050.22,24.0,0.09723,0.00012,10.49148]
[1778903278499,24.16,79049.09,24.0,0.09715,0.00012,10.48489]
[1778903280253,24.16,79049.09,24.0,0.09715,0.00012,10.48489]
[1778903280354,24.16,79049.09,24.0,0.09717,0.00012,10.48651]
[1778903284228,24.16,79049.09,24.0,0.09717,0.00012,10.48651]
[1778903286507,24.16,79049.09,24.0,0.09718,0.00012,10.48735]
[1778903294611,24.17,79049.04,24.0,0.0972,0.00012,10.48902]
[1778903299646,24.17,79049.01,24.0,0.09721,0.00012,10.48983]
[1778903300448,24.17,79049.01,24.0,0.09721,0.00012,10.48983]
[1778903305690,24.17,79051.18,24.0,0.09748,0.00012,10.51144]
[1778903310725,24.17,79052.58,24.0,0.09766,0.00012,10.52554]
[1778903317774,24.17,79052.41,24.0,0.09762,0.00012,10.52083]
[1778903321097,24.17,79052.61,24.0,0.09765,0.00012,10.52313]
[1778903327007,24.17,79051.76,24.0,0.09757,0.00012,10.51672]
[1778903328334,24.17,79050.25,24.0,0.0974,0.00012,10.50281]
[1778903328410,24.18,79046.99,24.0,0.09702,0.00012,10.47255]
[1778903334319,24.18,79044.69,24.0,0.09681,0.00012,10.45558]
[1778903339302,24.19,79048.56,24.0,0.09732,0.00012,10.4962]
[1778903345970,24.2,79049.28,24.0,0.09748,0.00012,10.50954]
[1778903354026,24.2,79049.28,24.0,0.09756,0.00012,10.51583]
[1778903361075,24.21,79049.37,24.0,0.09764,0.00012,10.52217]
[1778903362596,24.21,79049.37,24.0,0.09764,0.00012,10.52217]
[1778903362697,24.21,79049.37,24.0,0.09765,0.00012,10.52296]
[1778903368125,24.21,79049.21,24.0,0.09765,0.00012,10.52263]
[1778903373602,24.22,79049.26,24.0,0.09766,0.00012,10.5233]
[1778903374622,24.22,79049.21,24.0,0.09763,0.00012,10.51909]
[1778903381216,24.22,79048.02,24.0,0.09751,0.00012,10.50969]
[1778903387258,24.22,79047.98,24.0,0.09752,0.00012,10.51074]
[1778903392293,24.22,79048.0,24.0,0.09754,0.00012,10.51212]
[1778903401590,24.22,79048.0,24.0,0.09754,0.00012,10.51212]
[1778903401606,24.22,79048.0,24.0,0.09754,0.00012,10.51212]
[1778903401703,24.22,79048.0,24.0,0.09754,0.00012,10.51212]
[1778903406430,24.23,79036.84,24.0,0.09629,0.00012,10.41159]
[1778903417740,24.23,79036.87,24.0,0.09631,0.00012,10.41337]
[1778903418159,24.23,79035.04,24.0,0.09614,0.00012,10.3992]
[1778903418570,24.23,79035.04,24.0,0.09614,0.00012,10.3992]
[1778903425266,24.24,79033.03,24.0,0.09594,0.00012,10.38297]
[1778903431568,24.24,79032.55,24.0,0.09588,0.00012,10.37641]
[1778903437610,24.24,79032.3,24.0,0.09587,0.00012,10.37607]
[1778903443652,24.24,79031.45,24.0,0.0958,0.00012,10.37006]
[1778903447753,24.25,79031.15,24.0,0.09577,0.00012,10.36822]
[1778903449754,24.25,79031.12,24.0,0.09578,0.00012,10.36857]
[1778903456743,24.25,79031.11,24.0,0.09581,0.00012,10.37092]
[1778903461778,24.25,79031.3,24.0,0.09585,0.00012,10.37412]
[1778903466813,24.25,79031.26,24.0,0.09586,0.00012,10.37513]
[1778903471849,24.26,79031.8,24.0,0.09594,0.00012,10.38147]
[1778903481919,24.26,79030.53,24.0,0.09583,0.00011,10.37222]
[1778903488968,24.26,79030.6,24.0,0.09586,0.00012,10.37463]
[1778903494003,24.26,79030.41,24.0,0.09582,0.00011,10.36982]
[1778903496712,24.26,79030.41,24.0,0.09582,0.00011,10.36982]
[1778903496812,24.26,79030.41,24.0,0.09582,0.00011,10.37031]
[1778903503066,24.26,79030.7,24.0,0.09586,0.00012,10.37291]
[1778903508101,24.26,79030.41,24.0,0.09582,0.00011,10.3701]
[1778903511644,24.26,79030.41,24.0,0.09582,0.00011,10.3701]
[1778903517313,24.26,79033.7,24.0,0.0962,0.00012,10.40047]
[1778903519324,24.26,79034.32,24.0,0.09627,0.00012,10.4061]
[1778903519334,24.26,79034.32,24.0,0.09627,0.00012,10.4061]
[1778903519413,24.26,79034.32,24.0,0.09627,0.00012,10.40603]
[1778903521431,24.26,79034.9,24.0,0.09633,0.00012,10.41161]
[1778903531262,24.27,79035.71,24.0,0.09645,0.00012,10.42105]
[1778903536297,24.27,79038.95,24.0,0.09684,0.00012,10.45203]
[1778903541332,24.27,79039.34,24.0,0.09689,0.00012,10.45629]
[1778903546367,24.27,79039.19,24.0,0.09688,0.00012,10.45554]
[1778903548471,24.27,79039.15,24.0,0.09688,0.00012,10.4553]
[1778903554423,24.27,79039.69,24.0,0.09692,0.00012,10.45676]
[1778903560693,24.27,79040.23,24.0,0.09698,0.00012,10.46219]
[1778903566507,24.27,79040.03,24.0,0.09698,0.00012,10.4616]
[1778903571128,24.27,79037.76,24.0,0.09672,0.00012,10.4409]
[1778903577584,24.28,79033.35,24.0,0.09623,0.00012,10.40149]
[1778903582619,24.28,79033.32,24.0,0.09624,0.00012,10.40232]
[1778903588661,24.28,79033.14,24.0,0.09624,0.00012,10.40189]
[1778903591126,24.28,79033.15,24.0,0.09624,0.00012,10.40218]
[1778903591561,24.28,79033.15,24.0,0.09624,0.00012,10.40218]
[1778903591682,24.28,79027.07,24.0,0.09555,0.00011,10.34616]
[1778903593790,24.28,79023.71,24.0,0.09516,0.00011,10.31491]
[1778903593793,24.28,79023.71,24.0,0.09516,0.00011,10.31491]
[1778903593873,24.28,79022.61,24.0,0.09503,0.00011,10.30466]
[1778903599738,24.28,79022.34,24.0,0.09503,0.00011,10.30419]
[1778903601589,24.28,79022.34,24.0,0.09503,0.00011,10.30419]
[1778903602035,24.28,79022.34,24.0,0.09503,0.00011,10.30419]
[1778903605902,24.28,79022.34,24.0,0.09504,0.00011,10.30518]
[1778903613836,24.29,79022.49,24.0,0.09507,0.00011,10.30555]
[1778903619184,24.29,79022.41,24.0,0.09507,0.00011,10.30573]
[1778903624913,24.29,79030.67,24.0,0.09604,0.00012,10.38463]
[1778903629948,24.29,79032.21,24.0,0.09623,0.00012,10.39978]
[1778903634983,24.29,79031.84,24.0,0.0962,0.00012,10.39719]
[1778903642033,24.3,79031.78,24.0,0.09621,0.00012,10.39786]
[1778903647068,24.3,79037.04,24.0,0.09683,0.00012,10.44766]
[1778903647358,24.3,79037.04,24.0,0.09683,0.00012,10.44766]
[1778903650784,24.3,79037.3,24.0,0.09686,0.00012,10.45044]
[1778903650952,24.3,79037.3,24.0,0.09686,0.00012,10.45044]
[1778903655590,24.3,79043.45,24.0,0.09758,0.00012,10.50828]
[1778903656131,24.3,79045.94,24.0,0.09788,0.00012,10.53161]
[1778903661166,24.3,79046.29,24.0,0.09789,0.00012,10.53314]
[1778903666201,24.29,79046.91,24.0,0.09795,0.00012,10.53747]
[1778903667954,24.29,79046.91,24.0,0.09795,0.00012,10.53747]
[1778903667972,24.29,79047.13,24.0,0.09797,0.00012,10.53923]
[1778903673250,24.29,79048.04,24.0,0.09804,0.00012,10.54319]
[1778903677683,24.29,79048.08,24.0,0.09804,0.00012,10.54358]
[1778903683320,24.29,79048.08,24.0,0.09805,0.00012,10.54368]
[1778903691183,24.29,79047.93,24.0,0.09803,0.00012,10.54238]
[1778903698067,24.29,79047.97,24.0,0.09804,0.00012,10.54291]
[1778903698856,24.3,79047.97,24.0,0.09804,0.00012,10.54309]
[1778903698859,24.3,79047.97,24.0,0.09804,0.00012,10.54309]
[1778903698906,24.3,79051.03,24.0,0.0984,0.00012,10.57172]
[1778903704467,24.29,79059.48,24.0,0.09935,0.00012,10.64751]
[1778903713530,24.28,79060.56,24.0,0.09941,0.00012,10.65249]
[1778903718565,24.28,79061.11,24.0,0.09944,0.00012,10.65467]
[1778903732663,24.27,79061.35,24.0,0.09932,0.00012,10.64426]
[1778903733560,24.27,79061.35,24.0,0.09932,0.00012,10.64426]
[1778903733876,24.27,79061.35,24.0,0.09932,0.00012,10.64426]
[1778903737698,24.27,79077.59,24.0,0.10123,0.00012,10.79486]
[1778903740039,24.26,79077.7,24.0,0.10123,0.00012,10.79537]
[1778903740114,24.26,79077.7,24.0,0.10123,0.00012,10.79485]
[1778903746762,24.26,79077.45,24.0,0.10117,0.00012,10.79067]
[1778903751798,24.26,79077.95,24.0,0.10122,0.00012,10.79417]
[1778903756834,24.26,79079.61,24.0,0.1014,0.00012,10.80869]
[1778903763883,24.26,79080.63,24.0,0.1015,0.00012,10.81654]
[1778903768918,24.25,79081.97,24.0,0.10164,0.00012,10.82783]
[1778903772981,24.25,79081.99,24.0,0.10164,0.00012,10.82747]
[1778903773082,24.25,79081.99,24.0,0.10163,0.00012,10.82691]
[1778903778988,24.25,79085.59,24.0,0.10202,0.00012,10.85742]
[1778903780481,24.25,79085.59,24.0,0.10202,0.00012,10.85742]
[1778903780488,24.25,79085.59,24.0,0.10202,0.00012,10.85742]
[1778903781002,24.25,79086.42,24.0,0.1021,0.00012,10.86402]
[1778903787044,24.24,79089.75,24.0,0.10248,0.00012,10.8934]
[1778903792079,24.24,79091.13,24.0,0.10258,0.00012,10.89995]
[1778903797114,24.24,79093.57,24.0,0.10285,0.00012,10.92102]
[1778903804163,24.23,79094.06,24.0,0.10287,0.00012,10.92261]
[1778903809198,24.23,79094.11,24.0,0.10285,0.00012,10.92086]
[1778903814233,24.23,79091.74,24.0,0.10253,0.00012,10.89612]
[1778903822289,24.22,79094.56,24.0,0.10283,0.00012,10.91932]
[1778903835380,24.21,79095.92,24.0,0.10291,0.00012,10.92608]
[1778903843436,24.21,79095.94,24.0,0.10287,0.00012,10.92277]
[1778903846457,24.21,79084.8,24.0,0.10151,0.00012,10.81589]
[1778903851492,24.21,79084.42,24.0,0.10141,0.00012,10.80637]
[1778903853317,24.21,79084.42,24.0,0.10141,0.00012,10.80637]
[1778903864583,24.2,79083.49,24.0,0.10126,0.00012,10.79462]
[1778903870625,24.2,79083.42,24.0,0.10124,0.00012,10.79285]
[1778903877555,24.2,79083.57,24.0,0.10124,0.00012,10.79359]
[1778903878036,24.2,79083.57,24.0,0.10124,0.00012,10.79359]
[1778903883716,24.2,79083.47,24.0,0.10121,0.00012,10.79124]
[1778903891348,24.2,79083.33,24.0,0.10119,0.00012,10.78925]
[1778903896807,24.19,79083.07,24.0,0.10114,0.00012,10.78537]
[1778903902801,24.19,79082.8,24.0,0.1011,0.00012,10.78224]
[1778903908584,24.19,79082.4,24.0,0.10105,0.00012,10.77805]
[1778903913928,24.19,79068.17,24.0,0.09931,0.00012,10.63873]
[1778903918963,24.19,79068.17,24.0,0.09931,0.00012,10.63887]
[1778903926012,24.19,79068.25,24.0,0.09932,0.00012,10.63964]
[1778903926432,24.19,79068.25,24.0,0.09932,0.00012,10.63964]
[1778903932054,24.19,79068.3,24.0,0.09932,0.00012,10.6399]
[1778903937089,24.19,79068.06,24.0,0.09929,0.00012,10.6374]
[1778903942124,24.19,79060.03,24.0,0.09834,0.00012,10.56204]
[1778903947159,24.19,79059.14,24.0,0.09824,0.00012,10.55389]
[1778903952194,24.19,79058.76,24.0,0.0982,0.00012,10.55047]
[1778903958445,24.19,79058.92,24.0,0.09822,0.00012,10.55206]
[1778903970320,24.19,79060.95,24.0,0.09846,0.00012,10.57097]
[1778903976370,24.19,79060.95,24.0,0.09842,0.00012,10.56626]
[1778903982412,24.19,79069.85,24.0,0.09947,0.00012,10.64959]
[1778903984606,24.19,79069.7,24.0,0.09944,0.00012,10.64791]
[1778903985568,24.19,79069.72,24.0,0.09945,0.00012,10.64798]
[1778903991475,24.19,79068.79,24.0,0.09933,0.00012,10.6387]
[1778903996510,24.19,79057.37,24.0,0.09798,0.00012,10.5314]
[1778904000050,24.19,79054.22,24.0,0.09761,0.00012,10.50209]
[1778904000084,24.19,79054.22,24.0,0.09761,0.00012,10.50209]
[1778904003627,24.19,79042.14,24.0,0.09622,0.00012,10.39002]
[1778904004026,24.19,79042.14,24.0,0.09622,0.00012,10.39002]
[1778904009601,24.19,79050.12,24.0,0.09717,0.00012,10.46608]
[1778904016650,24.2,79050.78,24.0,0.09726,0.00012,10.47354]
[1778904021685,24.2,79050.89,24.0,0.09728,0.00012,10.4755]
[1778904027056,24.2,79050.99,24.0,0.0973,0.00012,10.4768]
[1778904034776,24.2,79050.79,24.0,0.09727,0.00012,10.47245]
[1778904043839,24.2,79051.04,24.0,0.09732,0.00012,10.47655]
[1778904048874,24.2,79051.07,24.0,0.09733,0.00012,10.47781]
[1778904053909,24.21,79051.16,24.0,0.09736,0.00012,10.47962]
[1778904055853,24.21,79051.16,24.0,0.09736,0.00012,10.47962]
[1778904059104,24.21,79054.89,24.0,0.0978,0.00012,10.51516]
[1778904062263,24.21,79055.02,24.0,0.09782,0.00012,10.5166]
[1778904065713,24.21,79055.51,24.0,0.09788,0.00012,10.52166]
[1778904071029,24.21,79059.55,24.0,0.09836,0.00012,10.55981]
[1778904076064,24.21,79060.69,24.0,0.09849,0.00012,10.57055]
[1778904083113,24.21,79061.82,24.0,0.09863,0.00012,10.58116]
[1778904091173,24.21,79060.35,24.0,0.09842,0.00012,10.56268]
[1778904098222,24.21,79060.83,24.0,0.09847,0.00012,10.56715]
[1778904110353,24.21,79060.97,24.0,0.09849,0.00012,10.56843]
[1778904110874,24.21,79060.93,24.0,0.09848,0.00012,10.56791]
[1778904115376,24.21,79051.19,24.0,0.09734,0.00012,10.47687]
[1778904117035,24.21,79044.16,24.0,0.09653,0.00012,10.41148]
[1778904122393,24.21,79043.58,24.0,0.09648,0.00012,10.40745]
[1778904124291,24.21,79044.72,24.0,0.09661,0.00012,10.41831]
[1778904124522,24.21,79044.72,24.0,0.09661,0.00012,10.41831]
[1778904124637,24.21,79044.72,24.0,0.09661,0.00012,10.41831]
[1778904125284,24.21,79040.26,24.0,0.0961,0.00012,10.37696]
[1778904125414,24.21,79028.47,24.0,0.09475,0.00011,10.26768]
[1778904125684,24.21,79028.47,24.0,0.09475,0.00011,10.26768]
[1778904126331,24.21,79028.47,24.0,0.09475,0.00011,10.26768]
[1778904128306,24.21,79020.9,24.0,0.0939,0.00011,10.19859]
[1778904129388,24.21,79018.96,24.0,0.09368,0.00011,10.18121]
[1778904129928,24.21,79017.63,24.0,0.09354,0.00011,10.16951]
[1778904130450,24.21,79016.86,24.0,0.09346,0.00011,10.163]
[1778904132644,24.21,79014.72,24.0,0.09322,0.00011,10.14334]
[1778904133515,24.21,79015.39,24.0,0.09329,0.00011,10.14963]
[1778904133654,24.21,79015.39,24.0,0.09329,0.00011,10.14963]
[1778904133613,24.22,79014.93,24.0,0.09324,0.00011,10.14549]
[1778904134478,24.22,79014.92,24.0,0.09325,0.00011,10.14604]
[1778904137399,24.22,79014.87,24.0,0.09325,0.00011,10.1458]
[1778904137499,24.22,79014.84,24.0,0.09325,0.00011,10.14563]
[1778904137709,24.22,79014.84,24.0,0.09325,0.00011,10.14563]
[1778904138277,24.22,79014.84,24.0,0.09325,0.00011,10.14563]
[1778904141092,24.22,79014.98,24.0,0.09329,0.00011,10.14888]
[1778904144039,24.22,79018.15,24.0,0.09367,0.00011,10.18008]
[1778904146505,24.22,79019.77,24.0,0.09387,0.00011,10.1963]
[1778904147633,24.22,79028.46,24.0,0.09487,0.00011,10.27732]
[1778904149956,24.23,79038.69,24.0,0.09606,0.00012,10.37377]
[1778904152054,24.23,79041.06,24.0,0.09631,0.00012,10.39197]
[1778904154119,24.23,79041.41,24.0,0.09636,0.00012,10.39585]
[1778904154618,24.23,79036.44,24.0,0.09579,0.00012,10.34988]
[1778904160660,24.23,79037.34,24.0,0.0959,0.00012,10.35872]
[1778904165695,24.23,79037.31,24.0,0.0959,0.00012,10.35885]
[1778904170730,24.23,79036.6,24.0,0.09582,0.00012,10.35278]
[1778904175765,24.23,79036.05,24.0,0.09577,0.00012,10.34824]
[1778904181808,24.23,79041.2,24.0,0.09637,0.00012,10.39684]
[1778904184657,24.23,79042.36,24.0,0.0965,0.00012,10.40768]
[1778904184685,24.23,79042.36,24.0,0.0965,0.00012,10.40768]
[1778904189863,24.23,79032.83,24.0,0.09541,0.00011,10.31967]
[1778904194898,24.23,79035.24,24.0,0.0957,0.00012,10.34272]
[1778904199933,24.23,79044.23,24.0,0.09674,0.00012,10.42664]
[1778904200885,24.23,79044.23,24.0,0.09674,0.00012,10.42664]
[1778904200940,24.23,79044.92,24.0,0.09682,0.00012,10.43307]
[1778904206982,24.24,79045.98,24.0,0.09697,0.00012,10.44469]
[1778904211764,24.24,79048.71,24.0,0.09726,0.00012,10.46673]
[1778904212017,24.24,79048.61,24.0,0.09725,0.00012,10.46603]
[1778904217052,24.24,79050.51,24.0,0.09746,0.00012,10.48273]
[1778904222087,24.23,79055.51,24.0,0.09803,0.00012,10.52825]
[1778904227122,24.23,79057.33,24.0,0.09822,0.00012,10.54372]
[1778904228995,24.23,79057.44,24.0,0.09823,0.00012,10.5444]
[1778904229136,24.23,79058.62,24.0,0.09837,0.00012,10.55511]
[1778904234171,24.23,79060.19,24.0,0.09855,0.00012,10.56998]
[1778904239206,24.23,79063.65,24.0,0.09896,0.00012,10.6025]
[1778904242271,24.23,79064.59,24.0,0.09907,0.00012,10.61125]
[1778904242303,24.23,79067.17,24.0,0.09938,0.00012,10.63545]
[1778904248401,24.24,79071.05,24.0,0.09987,0.00012,10.67426]
[1778904253440,24.24,79070.74,24.0,0.09986,0.00012,10.67357]
[1778904259349,24.24,79069.94,24.0,0.0998,0.00012,10.66906]
[1778904264392,24.25,79070.37,24.0,0.09988,0.00012,10.67537]
[1778904269552,24.25,79068.46,24.0,0.09968,0.00012,10.65919]
[1778904271349,24.25,79067.93,24.0,0.09963,0.00012,10.65515]
[1778904271634,24.25,79067.93,24.0,0.09963,0.00012,10.65515]
[1778904279592,24.25,79069.77,24.0,0.09985,0.00012,10.67106]
[1778904280723,24.25,79070.59,24.0,0.09995,0.00012,10.67922]
[1778904281617,24.25,79071.82,24.0,0.1001,0.00012,10.69124]
[1778904281718,24.26,79071.75,24.0,0.1001,0.00012,10.691]
[1778904287553,24.25,79073.9,24.0,0.10034,0.00012,10.71024]
[1778904288515,24.25,79073.9,24.0,0.10034,0.00012,10.71024]
[1778904288601,24.25,79073.9,24.0,0.10034,0.00012,10.71007]
[1778904289256,24.25,79073.9,24.0,0.10034,0.00012,10.71007]
[1778904289399,24.25,79073.9,24.0,0.10034,0.00012,10.71007]
[1778904294603,24.26,79079.31,24.0,0.10102,0.00012,10.76322]
[1778904299637,24.26,79079.81,24.0,0.1011,0.00012,10.76961]
[1778904304672,24.26,79077.37,24.0,0.10083,0.00012,10.74829]
[1778904309707,24.26,79075.96,24.0,0.10068,0.00012,10.73689]
[1778904314742,24.27,79076.05,24.0,0.10072,0.00012,10.73967]
[1778904319777,24.27,79076.85,24.0,0.10084,0.00012,10.74908]
[1778904322636,24.27,79076.82,24.0,0.10084,0.00012,10.74916]
[1778904322798,24.27,79076.8,24.0,0.10085,0.00012,10.7497]
[1778904329847,24.27,79076.68,24.0,0.10081,0.00012,10.74682]
[1778904341931,24.26,79077.42,24.0,0.10083,0.00012,10.74673]
[1778904346966,24.26,79078.93,24.0,0.101,0.00012,10.75988]
[1778904352001,24.26,79079.31,24.0,0.10103,0.00012,10.76229]
[1778904357036,24.26,79074.77,24.0,0.10047,0.00012,10.71842]
[1778904362199,24.26,79073.95,24.0,0.10036,0.00012,10.71003]
[1778904362280,24.26,79070.84,24.0,0.09999,0.00012,10.6806]
[1778904368113,24.26,79069.12,24.0,0.09982,0.00012,10.66724]
[1778904370422,24.26,79069.12,24.0,0.09982,0.00012,10.66724]
[1778904370523,24.26,79069.1,24.0,0.09983,0.00012,10.66798]
[1778904372332,24.26,79069.1,24.0,0.09983,0.00012,10.66798]
[1778904372433,24.26,79069.1,24.0,0.09983,0.00012,10.66773]
[1778904377222,24.27,79069.06,24.0,0.09985,0.00012,10.66918]
[1778904377323,24.27,79069.06,24.0,0.09985,0.00012,10.66962]
[1778904386239,24.26,79069.23,24.0,0.09986,0.00012,10.66989]
[1778904391276,24.26,79069.09,24.0,0.09979,0.00012,10.66322]
[1778904396311,24.26,79065.79,24.0,0.0994,0.00012,10.63165]
[1778904401346,24.26,79065.47,24.0,0.09935,0.00012,10.62815]
[1778904406382,24.26,79066.15,24.0,0.09943,0.00012,10.63407]
[1778904411417,24.26,79065.63,24.0,0.09936,0.00012,10.62872]
[1778904418468,24.26,79065.62,24.0,0.09935,0.00012,10.62804]
[1778904423503,24.26,79065.51,24.0,0.09933,0.00012,10.62659]
[1778904430552,24.26,79064.66,24.0,0.09922,0.00012,10.61803]
[1778904439615,24.26,79064.59,24.0,0.09921,0.00012,10.61673]
[1778904443176,24.26,79063.07,24.0,0.09902,0.00012,10.60226]
[1778904443726,24.26,79063.07,24.0,0.09902,0.00012,10.60226]
[1778904444601,24.26,79055.75,24.0,0.09816,0.00012,10.53364]
[1778904447522,24.26,79048.75,24.0,0.09735,0.00012,10.46859]
[1778904452837,24.26,79048.8,24.0,0.09736,0.00012,10.4697]
[1778904455636,24.26,79049.3,24.0,0.09739,0.00012,10.47049]
[1778904460762,24.26,79049.66,24.0,0.09745,0.00012,10.47494]
[1778904461263,24.26,79049.66,24.0,0.09745,0.00012,10.47494]
[1778904466804,24.26,79049.91,24.0,0.09749,0.00012,10.47839]
[1778904467264,24.26,79049.91,24.0,0.09749,0.00012,10.47839]
[1778904467811,24.26,79049.95,24.0,0.0975,0.00012,10.47895]
[1778904473853,24.26,79049.7,24.0,0.09746,0.00012,10.47609]
[1778904479906,24.26,79049.66,24.0,0.09745,0.00012,10.47538]
[1778904487873,24.26,79049.66,24.0,0.09745,0.00012,10.47512]
[1778904487876,24.26,79049.66,24.0,0.09745,0.00012,10.47512]
[1778904487951,24.26,79049.66,24.0,0.09744,0.00012,10.47451]
[1778904491989,24.26,79049.7,24.0,0.09745,0.00012,10.47479]
[1778904500235,24.26,79049.74,24.0,0.09747,0.00012,10.47676]
[1778904500242,24.26,79049.74,24.0,0.09747,0.00012,10.47676]
[1778904500720,24.26,79049.74,24.0,0.09748,0.00012,10.47756]
[1778904506077,24.26,79048.87,24.0,0.09737,0.00012,10.46842]
[1778904517155,24.26,79048.77,24.0,0.0973,0.00012,10.46143]
[1778904526218,24.26,79048.99,24.0,0.09731,0.00012,10.46254]
[1778904535267,24.26,79048.99,24.0,0.09731,0.00012,10.46254]
[1778904535281,24.26,79048.82,24.0,0.09728,0.00012,10.46019]
[1778904541323,24.26,79050.64,24.0,0.09752,0.00012,10.47901]
[1778904546358,24.26,79057.16,24.0,0.0983,0.00012,10.54093]
[1778904551393,24.26,79059.27,24.0,0.09855,0.00012,10.56139]
[1778904555865,24.26,79060.1,24.0,0.09866,0.00012,10.56955]
[1778904556428,24.26,79060.14,24.0,0.09866,0.00012,10.56976]
[1778904557926,24.26,79060.14,24.0,0.09866,0.00012,10.56976]
[1778904557929,24.26,79060.14,24.0,0.09866,0.00012,10.56976]
[1778904558027,24.26,79060.14,24.0,0.09866,0.00012,10.56959]
[1778904564484,24.26,79059.93,24.0,0.09864,0.00012,10.56795]
[1778904570526,24.26,79059.7,24.0,0.09861,0.00012,10.56627]
[1778904576570,24.27,79053.53,24.0,0.09786,0.00012,10.50466]
[1778904578346,24.27,79055.88,24.0,0.09814,0.00012,10.52678]
[1778904578584,24.27,79059.33,24.0,0.09855,0.00012,10.55918]
[1778904580374,24.27,79059.97,24.0,0.09863,0.00012,10.56582]
[1778904580598,24.27,79059.98,24.0,0.09864,0.00012,10.56655]
[1778904582257,24.27,79059.98,24.0,0.09864,0.00012,10.56655]
[1778904582359,24.27,79059.98,24.0,0.09864,0.00012,10.56664]
[1778904587631,24.27,79060.03,24.0,0.09866,0.00012,10.56837]
[1778904587732,24.27,79060.03,24.0,0.09869,0.00012,10.57022]
[1778904588322,24.27,79060.03,24.0,0.09869,0.00012,10.57022]
[1778904588343,24.27,79060.03,24.0,0.09869,0.00012,10.57022]
[1778904588750,24.27,79060.03,24.0,0.09869,0.00012,10.57022]
[1778904588766,24.27,79060.03,24.0,0.09869,0.00012,10.57022]
[1778904588913,24.27,79076.77,24.0,0.10067,0.00012,10.72748]
[1778904590580,24.27,79084.69,24.0,0.10163,0.00012,10.80256]
[1778904595602,24.27,79089.56,24.0,0.10223,0.00012,10.84962]
[1778904596130,24.27,79089.49,24.0,0.10221,0.00012,10.84872]
[1778904596353,24.27,79089.49,24.0,0.10221,0.00012,10.84872]
[1778904597188,24.27,79089.49,24.0,0.10222,0.00012,10.8489]
[1778904602299,24.27,79083.68,24.0,0.10153,0.00012,10.79467]
[1778904602514,24.27,79083.68,24.0,0.10153,0.00012,10.79467]
[1778904602717,24.27,79083.68,24.0,0.10153,0.00012,10.79467]
[1778904605622,24.28,79073.91,24.0,0.10037,0.00012,10.70352]
[1778904605776,24.28,79073.82,24.0,0.10036,0.00012,10.70304]
[1778904607243,24.28,79073.82,24.0,0.10036,0.00012,10.70282]
[1778904607790,24.28,79073.78,24.0,0.10035,0.00012,10.70223]
[1778904612826,24.28,79070.43,24.0,0.09998,0.00012,10.67268]
[1778904615517,24.28,79069.83,24.0,0.09992,0.00012,10.66787]
[1778904615561,24.28,79069.83,24.0,0.09992,0.00012,10.66787]
[1778904615713,24.28,79069.83,24.0,0.09992,0.00012,10.66787]
[1778904615848,24.28,79057.34,24.0,0.09845,0.00012,10.55118]
[1778904616855,24.28,79042.78,24.0,0.09675,0.00012,10.41533]
[1778904617684,24.28,79042.78,24.0,0.09675,0.00012,10.41533]
[1778904621433,24.28,79043.46,24.0,0.09684,0.00012,10.42248]
[1778904621797,24.28,79043.46,24.0,0.09684,0.00012,10.42248]
[1778904622071,24.28,79029.02,24.0,0.09517,0.00011,10.28865]
[1778904627249,24.28,79023.19,24.0,0.09454,0.00011,10.23716]
[1778904632098,24.29,79024.69,24.0,0.09473,0.00011,10.25299]
[1778904634713,24.29,79024.6,24.0,0.09471,0.00011,10.24907]
[1778904640017,24.29,79028.87,24.0,0.09523,0.00011,10.29124]
[1778904645052,24.3,79028.85,24.0,0.09525,0.00011,10.29325]
[1778904651095,24.3,79034.57,24.0,0.09594,0.00012,10.34878]
[1778904655980,24.3,79034.64,24.0,0.09596,0.00012,10.35019]
[1778904656049,24.3,79034.64,24.0,0.09596,0.00012,10.35019]
[1778904663005,24.3,79034.61,24.0,0.09598,0.00012,10.35145]
[1778904663011,24.3,79034.61,24.0,0.09598,0.00012,10.35145]
[1778904663178,24.31,79036.22,24.0,0.09619,0.00012,10.36874]
[1778904669186,24.31,79037.25,24.0,0.09631,0.00012,10.37864]
[1778904669284,24.31,79037.64,24.0,0.09636,0.00012,10.38267]
[1778904671244,24.31,79037.48,24.0,0.09635,0.00012,10.38119]
[1778904671270,24.31,79037.48,24.0,0.09636,0.00012,10.38192]
[1778904677276,24.31,79036.94,24.0,0.0963,0.00012,10.37749]
[1778904682311,24.31,79037.09,24.0,0.09632,0.00012,10.37935]
[1778904687346,24.31,79036.9,24.0,0.09631,0.00012,10.37806]
[1778904693916,24.31,79037.18,24.0,0.09631,0.00012,10.37652]
[1778904700081,24.31,79032.36,24.0,0.09576,0.00012,10.33263]
[1778904700088,24.31,79032.36,24.0,0.09576,0.00012,10.33263]
[1778904700189,24.31,79032.36,24.0,0.09577,0.00012,10.3328]
[1778904706479,24.32,79032.91,24.0,0.09587,0.00012,10.34107]
[1778904711514,24.32,79034.38,24.0,0.09607,0.00012,10.35685]
[1778904721584,24.32,79034.38,24.0,0.09612,0.00012,10.36091]
[1778904726619,24.33,79034.45,24.0,0.09615,0.00012,10.36357]
[1778904731655,24.33,79034.42,24.0,0.09617,0.00012,10.36529]
[1778904736690,24.33,79043.33,24.0,0.09723,0.00012,10.44973]
[1778904741725,24.33,79044.73,24.0,0.0974,0.00012,10.46401]
[1778904746760,24.34,79045.32,24.0,0.09749,0.00012,10.47063]
[1778904751795,24.34,79045.8,24.0,0.09752,0.00012,10.47158]
[1778904757135,24.34,79050.17,24.0,0.09804,0.00012,10.51308]
[1778904757241,24.34,79050.17,24.0,0.09804,0.00012,10.51308]
[1778904757264,24.34,79050.54,24.0,0.09808,0.00012,10.51667]
[1778904762358,24.34,79060.36,24.0,0.09927,0.00012,10.61086]
[1778904770930,24.35,79061.5,24.0,0.09947,0.00012,10.62629]
[1778904779993,24.35,79061.76,24.0,0.09955,0.00012,10.63294]
[1778904785028,24.36,79062.82,24.0,0.0997,0.00012,10.64499]
[1778904785321,24.36,79062.82,24.0,0.0997,0.00012,10.64499]
[1778904785590,24.36,79062.82,24.0,0.0997,0.00012,10.64499]
[1778904786303,24.36,79062.82,24.0,0.0997,0.00012,10.64499]
[1778904786595,24.36,79062.75,24.0,0.0997,0.00012,10.64475]
[1778904787560,24.36,79062.75,24.0,0.09971,0.00012,10.64516]
[1778904788255,24.36,79062.75,24.0,0.09971,0.00012,10.64516]
[1778904790335,24.36,79062.75,24.0,0.09972,0.00012,10.64597]
[1778904791343,24.36,79062.75,24.0,0.09973,0.00012,10.64678]
[1778904791693,24.36,79062.75,24.0,0.09973,0.00012,10.64678]
[1778904792263,24.36,79062.75,24.0,0.09973,0.00012,10.64678]
[1778904800175,24.36,79062.75,24.0,0.09975,0.00012,10.64879]
[1778904807182,24.37,79062.22,24.0,0.09974,0.00012,10.64797]
[1778904817639,24.37,79062.15,24.0,0.09975,0.00012,10.64842]
[1778904818259,24.37,79062.19,24.0,0.09975,0.00012,10.64712]
[1778904820310,24.37,79062.19,24.0,0.09975,0.00012,10.64712]
[1778904821280,24.37,79062.22,24.0,0.09975,0.00012,10.64674]
[1778904822174,24.37,79062.22,24.0,0.09975,0.00012,10.64674]
[1778904822288,24.37,79060.04,24.0,0.0995,0.00012,10.62671]
[1778904822613,24.37,79060.04,24.0,0.0995,0.00012,10.62671]
[1778904823295,24.37,79059.5,24.0,0.09943,0.00012,10.62146]
[1778904826291,24.37,79058.76,24.0,0.09935,0.00012,10.61539]
[1778904832113,24.38,79056.55,24.0,0.09912,0.00012,10.59701]
[1778904832358,24.38,79056.13,24.0,0.09908,0.00012,10.59405]
[1778904837393,24.38,79056.02,24.0,0.09907,0.00012,10.59255]
[1778904842428,24.38,79056.02,24.0,0.09906,0.00012,10.59205]
[1778904847463,24.38,79055.93,24.0,0.09904,0.00012,10.59083]
[1778904850923,24.38,79055.64,24.0,0.09901,0.00012,10.58799]
[1778904855539,24.38,79050.63,24.0,0.09842,0.00012,10.54109]
[1778904856219,24.38,79050.63,24.0,0.09842,0.00012,10.54109]
[1778904863575,24.38,79050.16,24.0,0.09836,0.00012,10.5368]
[1778904868610,24.38,79049.75,24.0,0.09832,0.00012,10.53304]
[1778904870277,24.38,79049.75,24.0,0.09832,0.00012,10.53304]
[1778904875659,24.38,79049.47,24.0,0.09825,0.00012,10.52603]
[1778904884722,24.38,79049.23,24.0,0.09822,0.00012,10.52397]
[1778904889758,24.38,79049.68,24.0,0.09828,0.00012,10.52828]
[1778904891553,24.38,79049.65,24.0,0.09827,0.00012,10.52802]
[1778904897814,24.38,79049.79,24.0,0.09829,0.00012,10.52944]
[1778904902849,24.38,79047.99,24.0,0.09808,0.00012,10.51283]
[1778904911912,24.38,79048.1,24.0,0.0981,0.00012,10.5142]
[1778904916947,24.38,79048.57,24.0,0.09816,0.00012,10.51871]
[1778904920044,24.38,79048.57,24.0,0.09816,0.00012,10.51871]
[1778904926464,24.38,79053.75,24.0,0.09877,0.00012,10.56708]
[1778904927542,24.38,79054.19,24.0,0.09882,0.00012,10.57111]
[1778904928026,24.38,79052.66,24.0,0.09864,0.00012,10.55677]
[1778904928479,24.38,79052.66,24.0,0.09864,0.00012,10.55677]
[1778904928903,24.38,79052.66,24.0,0.09864,0.00012,10.55677]
[1778904937294,24.38,79048.49,24.0,0.09817,0.00012,10.51777]
[1778904937307,24.38,79048.49,24.0,0.09817,0.00012,10.51777]
[1778904937395,24.39,79048.47,24.0,0.09817,0.00012,10.51814]
[1778904942151,24.39,79048.2,24.0,0.09814,0.00012,10.51546]
[1778904942166,24.39,79052.4,24.0,0.09863,0.00012,10.55453]
[1778904948166,24.39,79054.76,24.0,0.09894,0.00012,10.57924]
[1778904948561,24.39,79054.76,24.0,0.09894,0.00012,10.57924]
[1778904954143,24.39,79054.9,24.0,0.09899,0.00012,10.58273]
[1778904959244,24.4,79057.41,24.0,0.09931,0.00012,10.6086]
[1778904964279,24.4,79057.43,24.0,0.09934,0.00012,10.61075]
[1778904967237,24.4,79057.18,24.0,0.09932,0.00012,10.60919]
[1778904972026,24.4,79057.14,24.0,0.09934,0.00012,10.61074]
[1778904977371,24.41,79049.05,24.0,0.09843,0.00012,10.5381]
[1778904983413,24.41,79048.3,24.0,0.09838,0.00012,10.53416]
[1778904986144,24.41,79048.34,24.0,0.09839,0.00012,10.53554]
[1778904986434,24.41,79048.23,24.0,0.09839,0.00012,10.53503]
[1778904993483,24.41,79048.38,24.0,0.09836,0.00012,10.53131]
[1778904998518,24.41,79048.4,24.0,0.09836,0.00012,10.53116]
[1778905002905,24.41,79048.27,24.0,0.09834,0.00012,10.52976]
[1778905008589,24.41,79048.7,24.0,0.09839,0.00012,10.53338]
[1778905014631,24.41,79048.55,24.0,0.09837,0.00012,10.53162]
[1778905020673,24.41,79048.2,24.0,0.09832,0.00012,10.5281]
[1778905025710,24.41,79052.2,24.0,0.09879,0.00012,10.56502]
[1778905030745,24.41,79052.49,24.0,0.09881,0.00012,10.56733]
[1778905035780,24.41,79053.03,24.0,0.09887,0.00012,10.57194]
[1778905040815,24.41,79053.71,24.0,0.09895,0.00012,10.57776]
[1778905043378,24.41,79053.35,24.0,0.0989,0.00012,10.57429]
[1778905043479,24.41,79053.78,24.0,0.09895,0.00012,10.57819]
[1778905048871,24.41,79054.47,24.0,0.09907,0.00012,10.58733]
[1778905053907,24.41,79060.13,24.0,0.09972,0.00012,10.63757]
[1778905059948,24.42,79060.26,24.0,0.09977,0.00012,10.64094]
[1778905064983,24.42,79060.24,24.0,0.09979,0.00012,10.64255]
[1778905069623,24.42,79060.45,24.0,0.09983,0.00012,10.64599]
[1778905070285,24.42,79060.45,24.0,0.09983,0.00012,10.64599]
[1778905070550,24.42,79060.45,24.0,0.09983,0.00012,10.64599]
[1778905070356,24.42,79060.84,24.0,0.09988,0.00012,10.65001]
[1778905071223,24.42,79060.97,24.0,0.09989,0.00012,10.65102]
[1778905078075,24.42,79061.07,24.0,0.09994,0.00012,10.65463]
[1778905085385,24.42,79061.07,24.0,0.09994,0.00012,10.65463]
[1778905085401,24.43,79061.07,24.0,0.09998,0.00012,10.65739]
[1778905085666,24.43,79061.07,24.0,0.09998,0.00012,10.65739]
[1778905085767,24.43,79061.07,24.0,0.09997,0.00012,10.6572]
[1778905091359,24.43,79060.9,24.0,0.09997,0.00012,10.65681]
[1778905091461,24.43,79060.76,24.0,0.09996,0.00012,10.65635]
[1778905095571,24.43,79060.73,24.0,0.09995,0.00012,10.65563]
[1778905095938,24.43,79060.73,24.0,0.09995,0.00012,10.65563]
[1778905101243,24.43,79060.58,24.0,0.09992,0.00012,10.65316]
[1778905106278,24.43,79061.74,24.0,0.10005,0.00012,10.66316]
[1778905111314,24.43,79061.89,24.0,0.10002,0.00012,10.65909]
[1778905116348,24.42,79060.46,24.0,0.09984,0.00012,10.64484]
[1778905116651,24.42,79060.46,24.0,0.09984,0.00012,10.64484]
[1778905117009,24.42,79060.46,24.0,0.09984,0.00012,10.64484]
[1778905118330,24.42,79057.46,24.0,0.09948,0.00012,10.61668]
[1778905129439,24.42,79052.45,24.0,0.09888,0.00012,10.56932]
[1778905135481,24.42,79052.83,24.0,0.09892,0.00012,10.5725]
[1778905140516,24.42,79052.39,24.0,0.09887,0.00012,10.56809]
[1778905143562,24.42,79052.42,24.0,0.09887,0.00012,10.56831]
[1778905149579,24.42,79053.04,24.0,0.09894,0.00012,10.5736]
[1778905158642,24.42,79054.16,24.0,0.09906,0.00012,10.58338]
[1778905162508,24.42,79054.16,24.0,0.09906,0.00012,10.58338]
[1778905164568,24.42,79057.68,24.0,0.09947,0.00012,10.61587]
[1778905164684,24.42,79057.94,24.0,0.0995,0.00012,10.61819]
[1778905165579,24.42,79057.94,24.0,0.0995,0.00012,10.61819]
[1778905170726,24.42,79058.38,24.0,0.09959,0.00012,10.62515]
[1778905175761,24.43,79057.7,24.0,0.09951,0.00012,10.61709]
[1778905181436,24.43,79057.59,24.0,0.09951,0.00012,10.61702]
[1778905181537,24.43,79057.58,24.0,0.09952,0.00012,10.61837]
[1778905187383,24.43,79057.48,24.0,0.09951,0.00012,10.61734]
[1778905188162,24.43,79057.48,24.0,0.09951,0.00012,10.61687]
[1778905188498,24.43,79057.48,24.0,0.09951,0.00012,10.61687]
[1778905188833,24.43,79054.95,24.0,0.09921,0.00012,10.59319]
[1778905190381,24.43,79051.92,24.0,0.09885,0.00012,10.56493]
[1778905197915,24.43,79039.23,24.0,0.09738,0.00012,10.44825]
[1778905202352,24.43,79038.95,24.0,0.09736,0.00012,10.44614]
[1778905203330,24.43,79039.24,24.0,0.09739,0.00012,10.44899]
[1778905203431,24.43,79040.79,24.0,0.09758,0.00012,10.46352]
[1778905206599,24.44,79041.26,24.0,0.09765,0.00012,10.4693]
[1778905206703,24.44,79041.26,24.0,0.09766,0.00012,10.47]
[1778905207625,24.44,79041.26,24.0,0.09766,0.00012,10.47]
[1778905207663,24.44,79041.62,24.0,0.0977,0.00012,10.47346]
[1778905217052,24.45,79041.66,24.0,0.09779,0.00012,10.48065]
[1778905219249,24.45,79041.94,24.0,0.09783,0.00012,10.4839]
[1778905219350,24.45,79041.94,24.0,0.09784,0.00012,10.48455]
[1778905225113,24.45,79041.52,24.0,0.0978,0.00012,10.48104]
[1778905232162,24.45,79041.77,24.0,0.0978,0.00012,10.4792]
[1778905238204,24.45,79041.84,24.0,0.09781,0.00012,10.48015]
[1778905240847,24.45,79042.01,24.0,0.09783,0.00012,10.48178]
[1778905244595,24.45,79044.64,24.0,0.09814,0.00012,10.50634]
[1778905244663,24.45,79047.05,24.0,0.09842,0.00012,10.52872]
[1778905245873,24.45,79047.05,24.0,0.09842,0.00012,10.52872]
[1778905250578,24.45,79047.02,24.0,0.09844,0.00012,10.53063]
[1778905250679,24.45,79047.2,24.0,0.09848,0.00012,10.53338]
[1778905256330,24.45,79045.57,24.0,0.09828,0.00012,10.51794]
[1778905259708,24.45,79045.16,24.0,0.09823,0.00012,10.51408]
[1778905260219,24.45,79045.16,24.0,0.09823,0.00012,10.51408]
[1778905260320,24.45,79045.16,24.0,0.09823,0.00012,10.51403]
[1778905265393,24.46,79045.13,24.0,0.09827,0.00012,10.51654]
[1778905267159,24.46,79045.13,24.0,0.09827,0.00012,10.51654]
[1778905267162,24.46,79045.13,24.0,0.09828,0.00012,10.51765]
[1778905272442,24.46,79045.17,24.0,0.09828,0.00012,10.51786]
[1778905277477,24.46,79045.08,24.0,0.09827,0.00012,10.51686]
[1778905282512,24.46,79045.07,24.0,0.09827,0.00012,10.51662]
[1778905287549,24.46,79043.04,24.0,0.09803,0.00012,10.49764]
[1778905289396,24.46,79040.38,24.0,0.09772,0.00012,10.47298]
[1778905294598,24.46,79040.16,24.0,0.09766,0.00012,10.46664]
[1778905299633,24.46,79040.51,24.0,0.0977,0.00012,10.47017]
[1778905304668,24.46,79040.41,24.0,0.0977,0.00012,10.46955]
[1778905309703,24.46,79040.76,24.0,0.09774,0.00012,10.47312]
[1778905312631,24.46,79040.74,24.0,0.09774,0.00012,10.47301]
[1778905317759,24.46,79045.29,24.0,0.09827,0.00012,10.5156]
[1778905322222,24.46,79045.09,24.0,0.09825,0.00012,10.51376]
[1778905322694,24.46,79045.09,24.0,0.09825,0.00012,10.51376]
[1778905325145,24.46,79046.1,24.0,0.09837,0.00012,10.52316]
[1778905325815,24.46,79046.37,24.0,0.0984,0.00012,10.52566]
[1778905326345,24.46,79046.37,24.0,0.0984,0.00012,10.52566]
[1778905326406,24.46,79046.37,24.0,0.09841,0.00012,10.52623]
[1778905330399,24.46,79046.94,24.0,0.09847,0.00012,10.53146]
[1778905330850,24.46,79046.87,24.0,0.09847,0.00012,10.53078]
[1778905339913,24.47,79046.39,24.0,0.09848,0.00012,10.53182]
[1778905341259,24.47,79046.39,24.0,0.09848,0.00012,10.53182]
[1778905341360,24.47,79046.36,24.0,0.09848,0.00012,10.53209]
[1778905346962,24.47,79046.29,24.0,0.09847,0.00012,10.53121]
[1778905352265,24.47,79046.29,24.0,0.09847,0.00012,10.53121]
[1778905355751,24.47,79046.32,24.0,0.09844,0.00012,10.52672]
[1778905356604,24.47,79045.97,24.0,0.09839,0.00012,10.52335]
[1778905363074,24.47,79046.44,24.0,0.09845,0.00012,10.52743]
[1778905368270,24.47,79046.37,24.0,0.09844,0.00012,10.5267]
[1778905377172,24.47,79046.36,24.0,0.09843,0.00012,10.52618]
[1778905383214,24.47,79046.54,24.0,0.09845,0.00012,10.52763]
[1778905384953,24.47,79046.54,24.0,0.09845,0.00012,10.52763]
[1778905385703,24.47,79046.54,24.0,0.09845,0.00012,10.52763]
[1778905385723,24.47,79050.02,24.0,0.09885,0.00012,10.55989]
[1778905386296,24.47,79050.02,24.0,0.09885,0.00012,10.55989]
[1778905392277,24.47,79054.25,24.0,0.09939,0.00012,10.60233]
[1778905397312,24.47,79053.38,24.0,0.09932,0.00012,10.59637]
[1778905402347,24.48,79054.36,24.0,0.09946,0.00012,10.60752]
[1778905407384,24.48,79055.87,24.0,0.09966,0.00012,10.6235]
[1778905408698,24.48,79055.87,24.0,0.09966,0.00012,10.6235]
[1778905415440,24.48,79056.18,24.0,0.0997,0.00012,10.62466]
[1778905421264,24.48,79056.26,24.0,0.09972,0.00012,10.62642]
[1778905421332,24.49,79056.26,24.0,0.09973,0.00012,10.62743]
[1778905425484,24.49,79056.26,24.0,0.09973,0.00012,10.62743]
[1778905425567,24.48,79056.26,24.0,0.09972,0.00012,10.62645]
[1778905433569,24.49,79056.28,24.0,0.09976,0.00012,10.62933]
[1778905442636,24.49,79054.5,24.0,0.09958,0.00012,10.61566]
[1778905446392,24.49,79052.76,24.0,0.09939,0.00012,10.60053]
[1778905451699,24.5,79052.73,24.0,0.09942,0.00012,10.60233]
[1778905456734,24.5,79051.57,24.0,0.0993,0.00012,10.59323]
[1778905457529,24.5,79051.57,24.0,0.0993,0.00012,10.59323]
[1778905463783,24.5,79052.1,24.0,0.09939,0.00012,10.60052]
[1778905468818,24.5,79051.89,24.0,0.09939,0.00012,10.60016]
[1778905473853,24.51,79052.0,24.0,0.09938,0.00012,10.59813]
[1778905475695,24.51,79052.0,24.0,0.09938,0.00012,10.59813]
[1778905475867,24.51,79048.93,24.0,0.09903,0.00012,10.5702]
[1778905480902,24.51,79039.09,24.0,0.09787,0.00012,10.47819]
[1778905485937,24.51,79036.63,24.0,0.09758,0.00012,10.45507]
[1778905490972,24.51,79038.29,24.0,0.09777,0.00012,10.47033]
[1778905496014,24.51,79041.62,24.0,0.09816,0.00012,10.5012]
[1778905501865,24.51,79044.41,24.0,0.09849,0.00012,10.52701]
[1778905501896,24.51,79044.41,24.0,0.09849,0.00012,10.52701]
[1778905502116,24.51,79044.73,24.0,0.09852,0.00012,10.52993]
[1778905502250,24.51,79044.73,24.0,0.09852,0.00012,10.52993]
[1778905502688,24.51,79044.73,24.0,0.09852,0.00012,10.52993]
[1778905502789,24.51,79046.42,24.0,0.09872,0.00012,10.54559]
[1778905512126,24.51,79053.8,24.0,0.09964,0.00012,10.61856]
[1778905517161,24.51,79053.25,24.0,0.09961,0.00012,10.61549]
[1778905523203,24.52,79053.1,24.0,0.09962,0.00012,10.61646]
[1778905528238,24.52,79053.25,24.0,0.09966,0.00012,10.61977]
[1778905533243,24.52,79053.07,24.0,0.09962,0.00012,10.61498]
[1778905533573,24.52,79053.07,24.0,0.09962,0.00012,10.61498]
[1778905540417,24.53,79051.08,24.0,0.09942,0.00012,10.59871]
[1778905540518,24.53,79051.11,24.0,0.09943,0.00012,10.59973]
[1778905546364,24.52,79051.1,24.0,0.09941,0.00012,10.59835]
[1778905551400,24.52,79050.98,24.0,0.09938,0.00012,10.59611]
[1778905556439,24.52,79050.94,24.0,0.09936,0.00012,10.59457]
[1778905561474,24.52,79051.45,24.0,0.09941,0.00012,10.59812]
[1778905566511,24.52,79054.05,24.0,0.0997,0.00012,10.62097]
[1778905571572,24.52,79053.35,24.0,0.0996,0.00012,10.6131]
[1778905576608,24.51,79053.35,24.0,0.09958,0.00012,10.61181]
[1778905581642,24.51,79054.03,24.0,0.09964,0.00012,10.61686]
[1778905586677,24.51,79053.55,24.0,0.09957,0.00012,10.61116]
[1778905591713,24.51,79048.44,24.0,0.09892,0.00012,10.558]
[1778905593250,24.51,79047.92,24.0,0.09886,0.00012,10.55302]
[1778905598762,24.51,79047.43,24.0,0.09879,0.00012,10.54772]
[1778905603314,24.51,79047.43,24.0,0.09879,0.00012,10.54753]
[1778905604669,24.51,79047.54,24.0,0.0988,0.00012,10.54828]
[1778905604746,24.51,79047.54,24.0,0.0988,0.00012,10.54821]
[1778905605572,24.51,79047.54,24.0,0.0988,0.00012,10.54821]
[1778905605673,24.51,79047.54,24.0,0.0988,0.00012,10.54873]
[1778905607105,24.51,79047.54,24.0,0.0988,0.00012,10.54873]
[1778905607825,24.51,79047.61,24.0,0.09881,0.00012,10.54925]
[1778905608156,24.51,79047.61,24.0,0.09881,0.00012,10.54925]
[1778905608257,24.51,79047.61,24.0,0.09882,0.00012,10.54977]
[1778905613867,24.51,79047.68,24.0,0.09882,0.00012,10.55008]
[1778905618902,24.51,79047.08,24.0,0.09875,0.00012,10.54427]
[1778905623937,24.51,79046.93,24.0,0.09873,0.00012,10.54273]
[1778905631036,24.51,79047.13,24.0,0.09875,0.00012,10.54454]
[1778905642063,24.51,79046.95,24.0,0.09873,0.00012,10.54282]
[1778905649327,24.51,79046.92,24.0,0.09873,0.00012,10.54256]
[1778905659183,24.51,79047.23,24.0,0.09873,0.00012,10.54125]
[1778905664801,24.51,79047.16,24.0,0.09872,0.00012,10.54068]
[1778905671154,24.51,79047.05,24.0,0.09871,0.00012,10.54005]
[1778905680329,24.51,79047.02,24.0,0.09872,0.00012,10.5404]
[1778905682180,24.51,79047.02,24.0,0.09872,0.00012,10.5404]
[1778905687378,24.51,79047.38,24.0,0.09877,0.00012,10.54423]
[1778905692413,24.51,79047.27,24.0,0.09876,0.00012,10.54357]
[1778905699462,24.51,79046.79,24.0,0.09871,0.00012,10.53967]
[1778905704497,24.51,79046.31,24.0,0.09866,0.00012,10.53566]
[1778905709533,24.51,79042.46,24.0,0.09822,0.00012,10.50051]
[1778905711075,24.51,79042.46,24.0,0.09822,0.00012,10.50051]
[1778905712554,24.51,79029.76,24.0,0.09671,0.00012,10.37912]
[1778905715426,24.51,79028.51,24.0,0.09658,0.00012,10.36822]
[1778905721617,24.52,79028.32,24.0,0.09658,0.00012,10.36859]
[1778905726652,24.52,79026.95,24.0,0.09644,0.00012,10.3574]
[1778905731607,24.52,79026.66,24.0,0.09643,0.00011,10.35589]
[1778905736722,24.52,79025.21,24.0,0.09628,0.00011,10.34422]
[1778905743771,24.53,79024.89,24.0,0.09627,0.00011,10.34326]
[1778905748806,24.53,79024.05,24.0,0.09619,0.00011,10.33695]
[1778905753879,24.53,79022.91,24.0,0.09608,0.00011,10.32791]
[1778905759911,24.53,79017.8,24.0,0.09552,0.00011,10.28312]
[1778905764946,24.54,79017.58,24.0,0.09552,0.00011,10.28295]
[1778905769981,24.54,79017.8,24.0,0.09557,0.00011,10.28681]
[1778905775018,24.54,79017.79,24.0,0.09555,0.00011,10.28399]
[1778905780052,24.54,79017.48,24.0,0.09554,0.00011,10.28299]
[1778905785087,24.55,79013.68,24.0,0.09513,0.00011,10.25003]
[1778905792136,24.55,79015.06,24.0,0.09532,0.00011,10.26547]
[1778905801199,24.55,79015.52,24.0,0.09542,0.00011,10.27306]
[1778905809255,24.56,79017.8,24.0,0.09571,0.00011,10.29669]
[1778905814290,24.56,79017.43,24.0,0.09569,0.00011,10.29487]
[1778905817598,24.56,79015.14,24.0,0.09544,0.00011,10.27484]
[1778905818627,24.56,79016.58,24.0,0.09561,0.00011,10.28842]
[1778905825367,24.56,79020.01,24.0,0.09603,0.00011,10.32194]
[1778905831411,24.57,79019.13,24.0,0.09591,0.00011,10.31098]
[1778905840474,24.57,79019.64,24.0,0.09601,0.00011,10.31847]
[1778905846516,24.57,79019.25,24.0,0.09598,0.00011,10.31665]
[1778905851551,24.58,79013.05,24.0,0.0953,0.00011,10.26148]
[1778905862629,24.58,79017.04,24.0,0.0958,0.00011,10.30158]
[1778905870685,24.58,79016.93,24.0,0.09581,0.00011,10.30305]
[1778905875720,24.59,79013.47,24.0,0.09544,0.00011,10.27302]
[1778905880755,24.59,79011.95,24.0,0.09529,0.00011,10.26093]
[1778905885790,24.59,79010.17,24.0,0.09511,0.00011,10.24654]
[1778905893846,24.6,79008.9,24.0,0.09497,0.00011,10.23357]
[1778905898881,24.6,79000.22,24.0,0.09402,0.00011,10.15669]
[1778905901104,24.6,79000.18,24.0,0.09402,0.00011,10.15684]
[1778905906937,24.6,79003.19,24.0,0.09441,0.00011,10.18797]
[1778905911972,24.61,79003.81,24.0,0.09451,0.00011,10.19587]
[1778905917007,24.61,78997.98,24.0,0.09388,0.00011,10.14525]
[1778905918589,24.61,78997.96,24.0,0.09388,0.00011,10.14557]
[1778905925064,24.62,78992.33,24.0,0.0933,0.00011,10.09814]
[1778905930100,24.62,78992.12,24.0,0.09331,0.00011,10.09921]
[1778905935135,24.63,78987.7,24.0,0.09286,0.00011,10.06219]
[1778905940171,24.63,78978.79,24.0,0.09191,0.00011,9.98503]
[1778905944145,24.63,78976.59,24.0,0.0917,0.00011,9.96757]
[1778905949235,24.64,78978.54,24.0,0.09197,0.00011,9.99005]
[1778905954270,24.65,78978.51,24.0,0.09198,0.00011,9.98924]
[1778905959305,24.65,78977.02,24.0,0.09187,0.00011,9.97983]
[1778905961186,24.65,78976.95,24.0,0.09187,0.00011,9.98002]
[1778905966354,24.66,78973.04,24.0,0.0915,0.00011,9.94999]
[1778905971389,24.67,78973.15,24.0,0.09157,0.00011,9.95529]
[1778905977431,24.67,78973.37,24.0,0.09166,0.00011,9.96238]
[1778905980936,24.68,78973.03,24.0,0.09165,0.00011,9.96186]
[1778905985039,24.68,78964.15,24.0,0.09072,0.00011,9.88565]
[1778905988650,24.68,78964.91,24.0,0.09084,0.00011,9.89532]
[1778905988745,24.68,78964.91,24.0,0.09084,0.00011,9.89532]
[1778905989029,24.68,78964.91,24.0,0.09084,0.00011,9.89532]
[1778905989729,24.69,78961.92,24.0,0.09054,0.00011,9.87037]
[1778905990320,24.69,78961.92,24.0,0.09054,0.00011,9.87037]
[1778905990330,24.69,78961.92,24.0,0.09054,0.00011,9.87037]
[1778905990360,24.69,78944.61,24.0,0.08867,0.00011,9.71675]
[1778905991250,24.69,78944.61,24.0,0.08867,0.00011,9.71675]
[1778905991324,24.69,78928.21,24.0,0.08694,0.00011,9.57251]
[1778905991689,24.69,78928.21,24.0,0.08694,0.00011,9.57251]
[1778905992416,24.71,78921.05,24.0,0.08635,0.00011,9.5234]
[1778905993144,24.71,78921.05,24.0,0.08635,0.00011,9.5234]
[1778905993199,24.71,78921.05,24.0,0.08635,0.00011,9.5234]
[1778905993300,24.71,78921.05,24.0,0.08635,0.00011,9.5234]
[1778905993340,24.72,78916.82,24.0,0.08602,0.00011,9.49554]
[1778905993589,24.72,78916.82,24.0,0.08602,0.00011,9.49554]
[1778905993641,24.72,78916.82,24.0,0.08602,0.00011,9.49554]
[1778905993936,24.72,78916.82,24.0,0.08602,0.00011,9.49554]
[1778905994205,24.72,78916.82,24.0,0.08602,0.00011,9.49554]
[1778905994305,24.73,78901.55,24.0,0.08447,0.0001,9.36504]
[1778905994545,24.73,78901.55,24.0,0.08447,0.0001,9.36504]
[1778905994567,24.73,78901.55,24.0,0.08447,0.0001,9.36504]
[1778905994647,24.73,78886.17,24.0,0.08295,0.0001,9.23654]
[1778905995614,24.73,78886.17,24.0,0.08295,0.0001,9.23654]
[1778905996976,24.75,78881.44,24.0,0.08263,0.0001,9.20928]
[1778905997222,24.75,78881.44,24.0,0.08263,0.0001,9.20928]
[1778905997635,24.77,78882.75,24.0,0.08293,0.0001,9.23472]
[1778905998243,24.79,78863.4,24.0,0.08114,0.0001,9.08146]
[1778905998812,24.79,78863.4,24.0,0.08114,0.0001,9.08146]
[1778905999517,24.81,78845.0,24.0,0.0795,0.0001,8.94024]
[1778906000288,24.81,78845.0,24.0,0.0795,0.0001,8.94024]
[1778906000616,24.85,78855.93,24.0,0.08086,0.0001,9.05707]
[1778906004624,24.96,78858.99,24.0,0.08217,0.0001,9.16787]
[1778906004625,24.96,78858.99,24.0,0.08217,0.0001,9.16787]
[1778906004950,24.96,78858.99,24.0,0.08217,0.0001,9.16787]
[1778906009740,25.1,78856.38,24.0,0.08303,0.0001,9.24011]
[1778906009890,25.1,78856.38,24.0,0.08303,0.0001,9.24011]
[1778906010782,25.12,78856.94,24.0,0.0833,0.0001,9.26249]
[1778906011183,25.12,78856.94,24.0,0.0833,0.0001,9.26249]
[1778906014571,25.21,78859.28,24.0,0.08428,0.0001,9.34296]
[1778906019750,25.33,78877.46,24.0,0.08715,0.0001,9.582]
[1778906020582,25.33,78877.46,24.0,0.08715,0.0001,9.582]
[1778906022567,25.34,78888.57,24.0,0.08845,0.0001,9.69019]
[1778906024674,25.35,78901.24,24.0,0.08981,0.00011,9.80207]
[1778906025779,25.35,78903.73,24.0,0.09008,0.00011,9.82452]
[1778906030827,25.35,78911.58,24.0,0.09097,0.00011,9.89729]
[1778906036056,25.36,78909.36,24.0,0.09076,0.00011,9.88024]
[1778906041904,25.36,78900.85,24.0,0.08991,0.00011,9.81022]
[1778906046939,25.37,78899.91,24.0,0.08985,0.00011,9.80555]
[1778906049689,25.37,78898.33,24.0,0.0897,0.00011,9.7932]
[1778906049932,25.37,78898.33,24.0,0.0897,0.00011,9.7932]
[1778906049960,25.37,78884.89,24.0,0.0883,0.0001,9.67735]
[1778906053584,25.37,78887.45,24.0,0.08859,0.0001,9.70132]
[1778906053911,25.38,78893.3,24.0,0.08921,0.00011,9.75288]
[1778906054250,25.38,78907.35,24.0,0.09071,0.00011,9.87593]
[1778906055410,25.38,78921.06,24.0,0.09218,0.00011,9.99648]
[1778906059508,25.38,78925.44,24.0,0.09267,0.00011,10.03605]
[1778906064112,25.38,78919.02,24.0,0.092,0.00011,9.98163]
[1778906065386,25.38,78917.65,24.0,0.09186,0.00011,9.97004]
[1778906071111,25.39,78910.81,24.0,0.09114,0.00011,9.90919]
[1778906072983,25.39,78912.6,24.0,0.09133,0.00011,9.92538]
[1778906074245,25.39,78911.81,24.0,0.09126,0.00011,9.91899]
[1778906078238,25.39,78900.39,24.0,0.09007,0.00011,9.82179]
[1778906081538,25.39,78900.11,24.0,0.09007,0.00011,9.82138]
[1778906081701,25.4,78899.79,24.0,0.09004,0.00011,9.81927]
[1778906082188,25.4,78887.98,24.0,0.0888,0.0001,9.71745]
[1778906082655,25.4,78887.98,24.0,0.0888,0.0001,9.71745]
[1778906083240,25.4,78887.98,24.0,0.0888,0.0001,9.71745]
[1778906086430,25.4,78879.71,24.0,0.08797,0.0001,9.64863]
[1778906086522,25.4,78877.2,24.0,0.08772,0.0001,9.6279]
[1778906087229,25.41,78864.82,24.0,0.0865,0.0001,9.52564]
[1778906087669,25.41,78864.82,24.0,0.0865,0.0001,9.52564]
[1778906088431,25.41,78864.82,24.0,0.0865,0.0001,9.52564]
[1778906088529,25.41,78866.11,24.0,0.08664,0.0001,9.53729]
[1778906088730,25.41,78866.11,24.0,0.08664,0.0001,9.53729]
[1778906089382,25.41,78866.11,24.0,0.08664,0.0001,9.53729]
[1778906094487,25.43,78872.17,24.0,0.08744,0.0001,9.60425]
[1778906097878,25.44,78876.34,24.0,0.08792,0.0001,9.64411]
[1778906103341,25.44,78888.11,24.0,0.08921,0.0001,9.7506]
[1778906108247,25.45,78888.61,24.0,0.0893,0.0001,9.75791]
[1778906108271,25.45,78888.61,24.0,0.0893,0.0001,9.75791]
[1778906110390,25.45,78908.56,24.0,0.09144,0.00011,9.93323]
[1778906114418,25.45,78922.23,24.0,0.09293,0.00011,10.05445]
[1778906114797,25.45,78922.23,24.0,0.09293,0.00011,10.05445]
[1778906120462,25.45,78916.84,24.0,0.09237,0.00011,10.00913]
[1778906125495,25.46,78922.47,24.0,0.093,0.00011,10.06025]
[1778906130532,25.46,78921.01,24.0,0.09286,0.00011,10.04899]
[1778906135567,25.46,78922.09,24.0,0.09296,0.00011,10.05557]
[1778906140603,25.46,78922.78,24.0,0.09306,0.00011,10.06328]
[1778906144631,25.47,78912.04,24.0,0.09192,0.00011,9.97062]
[1778906149666,25.47,78906.45,24.0,0.09135,0.00011,9.92424]
[1778906156715,25.47,78915.76,24.0,0.09239,0.00011,10.00875]
[1778906161750,25.48,78918.17,24.0,0.09267,0.00011,10.03182]
[1778906166785,25.48,78922.41,24.0,0.09315,0.00011,10.07107]
[1778906171821,25.48,78923.08,24.0,0.09325,0.00011,10.07844]
[1778906176856,25.48,78923.53,24.0,0.09331,0.00011,10.08388]
[1778906181891,25.49,78926.09,24.0,0.09361,0.00011,10.10774]
[1778906186926,25.49,78929.0,24.0,0.09394,0.00011,10.13469]
[1778906191961,25.49,78932.93,24.0,0.09435,0.00011,10.16593]
[1778906196996,25.49,78935.93,24.0,0.09469,0.00011,10.19351]
[1778906202032,25.49,78939.3,24.0,0.09507,0.00011,10.22391]
[1778906203408,25.49,78939.3,24.0,0.09507,0.00011,10.22391]
[1778906203456,25.49,78939.25,24.0,0.09506,0.00011,10.2236]
[1778906204567,25.49,78939.25,24.0,0.09506,0.00011,10.2236]
[1778906209581,25.49,78941.33,24.0,0.09528,0.00011,10.24088]
[1778906209682,25.49,78941.57,24.0,0.0953,0.00011,10.24278]
[1778906211645,25.49,78941.16,24.0,0.09526,0.00011,10.23928]
[1778906211746,25.49,78941.73,24.0,0.09532,0.00011,10.24444]
[1778906213715,25.49,78943.22,24.0,0.09549,0.00011,10.25746]
[1778906214116,25.49,78943.09,24.0,0.09547,0.00011,10.25601]
[1778906219151,25.49,78946.64,24.0,0.09586,0.00011,10.28775]
[1778906221932,25.49,78944.57,24.0,0.09564,0.00011,10.26949]
[1778906227207,25.49,78944.78,24.0,0.09566,0.00011,10.27156]
[1778906232242,25.49,78945.26,24.0,0.09572,0.00011,10.27591]
[1778906234310,25.49,78946.66,24.0,0.09587,0.00011,10.2883]
[1778906234360,25.49,78950.76,24.0,0.09632,0.00011,10.32458]
[1778906240298,25.49,78951.13,24.0,0.09633,0.00011,10.32501]
[1778906245333,25.48,78948.1,24.0,0.09596,0.00011,10.29583]
[1778906250369,25.48,78948.01,24.0,0.09592,0.00011,10.29267]
[1778906255404,25.48,78950.97,24.0,0.09618,0.00011,10.3118]
[1778906260439,25.47,78950.12,24.0,0.09606,0.00011,10.30164]
[1778906265475,25.47,78940.44,24.0,0.09496,0.00011,10.21376]
[1778906270510,25.47,78940.3,24.0,0.09492,0.00011,10.21055]
[1778906275545,25.46,78948.26,24.0,0.09577,0.00011,10.27888]
[1778906280787,25.46,78947.86,24.0,0.09571,0.00011,10.27389]
[1778906288636,25.45,78947.3,24.0,0.09558,0.00011,10.26406]
[1778906295685,25.45,78947.21,24.0,0.09553,0.00011,10.25987]
[1778906300720,25.45,78940.33,24.0,0.09475,0.00011,10.19677]
[1778906306502,25.44,78939.72,24.0,0.09466,0.00011,10.18989]
[1778906311797,25.44,78929.51,24.0,0.09348,0.00011,10.09326]
[1778906316832,25.44,78924.87,24.0,0.09297,0.00011,10.05157]
[1778906320819,25.44,78922.97,24.0,0.09276,0.00011,10.03451]
[1778906320821,25.44,78922.97,24.0,0.09276,0.00011,10.03451]
[1778906320860,25.44,78922.14,24.0,0.09267,0.00011,10.02711]
[1778906326902,25.44,78922.88,24.0,0.09276,0.00011,10.03496]
[1778906331025,25.44,78925.11,24.0,0.09301,0.00011,10.05539]
[1778906339993,25.45,78924.93,24.0,0.09303,0.00011,10.05622]
[1778906345028,25.45,78924.54,24.0,0.093,0.00011,10.05388]
[1778906350063,25.45,78923.74,24.0,0.09292,0.00011,10.04796]
[1778906351714,25.45,78923.74,24.0,0.09292,0.00011,10.04796]
[1778906351818,25.45,78923.74,24.0,0.09292,0.00011,10.04796]
[1778906357112,25.45,78921.8,24.0,0.09274,0.00011,10.03283]
[1778906362147,25.45,78921.9,24.0,0.09277,0.00011,10.03522]
[1778906368189,25.46,78922.01,24.0,0.0928,0.00011,10.03809]
[1778906374231,25.46,78921.99,24.0,0.09279,0.00011,10.03539]
[1778906379266,25.46,78922.03,24.0,0.09282,0.00011,10.0375]
[1778906384302,25.46,78923.28,24.0,0.09297,0.00011,10.05027]
[1778906389337,25.47,78923.22,24.0,0.09299,0.00011,10.05154]
[1778906396386,25.47,78923.09,24.0,0.09301,0.00011,10.05297]
[1778906401421,25.47,78922.72,24.0,0.09299,0.00011,10.05163]
[1778906406456,25.48,78922.63,24.0,0.09301,0.00011,10.0528]
[1778906411491,25.48,78922.42,24.0,0.09301,0.00011,10.05292]
[1778906417534,25.48,78922.86,24.0,0.09309,0.00011,10.05912]
[1778906422568,25.49,78929.44,24.0,0.09382,0.00011,10.11881]
[1778906424582,25.49,78940.98,24.0,0.09509,0.00011,10.22092]
[1778906428598,25.49,78946.43,24.0,0.09569,0.00011,10.26928]
[1778906429325,25.49,78946.72,24.0,0.09573,0.00011,10.27197]
[1778906434652,25.49,78948.87,24.0,0.09593,0.00011,10.28661]
[1778906439688,25.49,78948.43,24.0,0.09588,0.00011,10.2829]
[1778906444723,25.49,78948.84,24.0,0.09593,0.00011,10.28673]
[1778906449758,25.49,78956.11,24.0,0.09674,0.00011,10.35124]
[1778906454796,25.49,78959.94,24.0,0.09716,0.00011,10.38477]
[1778906459832,25.49,78960.84,24.0,0.09725,0.00011,10.39218]
[1778906471915,25.48,78962.38,24.0,0.0974,0.00011,10.40405]
[1778906476950,25.48,78965.23,24.0,0.09771,0.00011,10.42848]
[1778906481985,25.48,78970.56,24.0,0.09829,0.00011,10.47492]
[1778906487020,25.48,78975.41,24.0,0.09882,0.00011,10.51688]
[1778906492055,25.48,78976.33,24.0,0.09887,0.00011,10.51894]
[1778906497096,25.47,78976.59,24.0,0.09888,0.00011,10.5197]
[1778906502131,25.47,78976.14,24.0,0.09881,0.00011,10.51408]
[1778906509181,25.47,78976.07,24.0,0.09877,0.00011,10.51092]
[1778906514216,25.47,78977.38,24.0,0.0989,0.00011,10.52098]
[1778906521267,25.46,78977.97,24.0,0.09893,0.00011,10.52375]
[1778906526303,25.46,78969.42,24.0,0.09795,0.00011,10.44592]
[1778906531338,25.46,78964.61,24.0,0.09739,0.00011,10.40191]
[1778906536378,25.46,78965.8,24.0,0.09751,0.00011,10.41133]
[1778906541408,25.45,78966.73,24.0,0.0976,0.00011,10.4184]
[1778906547450,25.45,78965.12,24.0,0.0974,0.00011,10.40276]
[1778906552485,25.45,78962.07,24.0,0.09702,0.00011,10.37032]
[1778906557520,25.45,78962.77,24.0,0.09709,0.00011,10.37592]
[1778906567590,25.45,78962.77,24.0,0.09707,0.00011,10.37474]
[1778906572625,25.45,78963.09,24.0,0.0971,0.00011,10.3771]
[1778906580681,25.45,78962.69,24.0,0.09705,0.00011,10.37287]
[1778906586087,25.45,78962.73,24.0,0.09705,0.00011,10.37309]
[1778906593773,25.45,78962.63,24.0,0.09703,0.00011,10.37153]
[1778906597749,25.45,78962.62,24.0,0.09703,0.00011,10.3713]
[1778906604850,25.45,78962.26,24.0,0.09698,0.00011,10.36775]
[1778906609886,25.45,78963.72,24.0,0.09714,0.00011,10.38053]
[1778906617942,25.45,78963.75,24.0,0.0971,0.00011,10.37586]
[1778906623984,25.44,78963.98,24.0,0.09713,0.00011,10.37768]
[1778906630026,25.44,78964.31,24.0,0.09716,0.00011,10.38042]
[1778906632585,25.44,78965.09,24.0,0.09725,0.00011,10.38728]
[1778906647145,25.44,78965.15,24.0,0.09725,0.00011,10.38717]
[1778906656208,25.44,78965.74,24.0,0.09731,0.00011,10.3921]
[1778906659376,25.44,78965.74,24.0,0.09731,0.00011,10.3921]
[1778906659777,25.44,78965.74,24.0,0.09731,0.00011,10.3921]
[1778906660325,25.44,78969.61,24.0,0.09774,0.00011,10.42643]
[1778906661243,25.44,78972.77,24.0,0.0981,0.00011,10.45457]
[1778906661322,25.44,78972.77,24.0,0.0981,0.00011,10.45457]
[1778906667285,25.45,78973.99,24.0,0.09827,0.00011,10.46803]
[1778906669277,25.45,78973.99,24.0,0.09827,0.00011,10.46803]
[1778906669383,25.45,78973.89,24.0,0.09827,0.00011,10.46833]
[1778906675341,25.45,78972.07,24.0,0.09801,0.00011,10.44649]
[1778906680376,25.45,78969.09,24.0,0.09767,0.00011,10.41918]
[1778906685420,25.44,78968.5,24.0,0.0976,0.00011,10.41341]
[1778906691125,25.44,78964.94,24.0,0.09719,0.00011,10.38137]
[1778906698511,25.44,78962.2,24.0,0.09688,0.00011,10.35665]
[1778906703347,25.44,78960.35,24.0,0.09667,0.00011,10.33998]
[1778906708581,25.44,78955.04,24.0,0.09608,0.00011,10.29282]
[1778906711090,25.44,78954.02,24.0,0.09597,0.00011,10.28383]
[1778906716296,25.44,78953.15,24.0,0.09588,0.00011,10.27645]
[1778906722679,25.45,78951.38,24.0,0.0957,0.00011,10.26173]
[1778906731209,25.45,78951.04,24.0,0.09566,0.00011,10.25924]
[1778906734814,25.45,78951.04,24.0,0.09563,0.00011,10.25525]
[1778906735623,25.45,78951.04,24.0,0.09564,0.00011,10.25585]
[1778906737259,25.45,78951.04,24.0,0.09564,0.00011,10.25601]
[1778906743294,25.45,78951.04,24.0,0.09565,0.00011,10.25632]
[1778906746152,25.45,78951.07,24.0,0.09567,0.00011,10.2577]
[1778906746281,25.45,78951.07,24.0,0.09567,0.00011,10.2577]
[1778906746251,25.45,78951.16,24.0,0.09568,0.00011,10.25866]
[1778906756097,25.5,78951.42,24.0,0.09615,0.00011,10.29617]
[1778906756101,25.51,78951.54,24.0,0.09628,0.00011,10.30647]
[1778906766988,25.53,78951.71,24.0,0.09646,0.00011,10.32038]
[1778906772023,25.54,78951.4,24.0,0.0965,0.00011,10.3231]
[1778906777058,25.55,78951.62,24.0,0.09659,0.00011,10.33045]
[1778906784306,25.55,78951.71,24.0,0.09665,0.00011,10.3355]
[1778906784320,25.56,78951.67,24.0,0.09669,0.00011,10.33831]
[1778906789089,25.56,78951.66,24.0,0.09671,0.00011,10.34022]
[1778906789162,25.56,78951.66,24.0,0.09671,0.00011,10.34022]
[1778906789257,25.56,78949.29,24.0,0.09646,0.00011,10.3202]
[1778906790274,25.56,78949.29,24.0,0.09646,0.00011,10.3202]
[1778906790375,25.56,78946.94,24.0,0.0962,0.00011,10.29962]
[1778906790402,25.56,78946.94,24.0,0.0962,0.00011,10.29962]
[1778906790637,25.56,78946.94,24.0,0.0962,0.00011,10.29962]
[1778906790738,25.56,78946.94,24.0,0.09621,0.00011,10.29983]
[1778906792168,25.56,78946.94,24.0,0.09621,0.00011,10.29983]
[1778906792172,25.56,78945.27,24.0,0.096,0.00011,10.28144]
[1778906793263,25.56,78945.27,24.0,0.096,0.00011,10.28144]
[1778906793364,25.57,78941.9,24.0,0.09563,0.00011,10.25227]
[1778906794820,25.57,78940.88,24.0,0.09552,0.00011,10.24339]
[1778906795193,25.57,78940.34,24.0,0.09546,0.00011,10.23875]
[1778906795672,25.57,78940.34,24.0,0.09546,0.00011,10.23875]
[1778906795773,25.57,78940.34,24.0,0.09547,0.00011,10.23937]
[1778906798501,25.57,78940.22,24.0,0.09546,0.00011,10.23843]
[1778906799221,25.57,78939.57,24.0,0.09539,0.00011,10.23295]
[1778906800700,25.57,78939.57,24.0,0.09539,0.00011,10.23295]
[1778906801250,25.57,78939.57,24.0,0.09539,0.00011,10.23295]
[1778906801334,25.57,78939.57,24.0,0.09541,0.00011,10.2342]
[1778906808284,25.58,78940.81,24.0,0.09565,0.00011,10.25337]
[1778906813319,25.59,78942.73,24.0,0.09593,0.00011,10.27605]
[1778906815745,25.59,78952.37,24.0,0.09703,0.00011,10.36341]
[1778906816206,25.59,78952.37,24.0,0.09703,0.00011,10.36341]
[1778906820278,25.6,78952.42,24.0,0.09709,0.00011,10.36786]
[1778906821081,25.6,78952.76,24.0,0.09714,0.00011,10.37186]
[1778906827425,25.61,78952.14,24.0,0.09713,0.00011,10.37163]
[1778906831588,25.61,78952.87,24.0,0.09724,0.00011,10.38037]
[1778906831680,25.61,78954.66,24.0,0.09746,0.00011,10.39771]
[1778906837495,25.62,78956.47,24.0,0.09769,0.00011,10.41606]
[1778906842199,25.62,78956.51,24.0,0.09771,0.00011,10.41715]
[1778906842300,25.62,78956.51,24.0,0.09772,0.00011,10.41786]
[1778906851597,25.63,78957.28,24.0,0.09788,0.00011,10.42919]
[1778906853481,25.63,78957.31,24.0,0.0979,0.00011,10.43034]
[1778906857686,25.64,78964.53,24.0,0.09875,0.00011,10.49781]
[1778906858351,25.64,78964.53,24.0,0.09875,0.00011,10.49781]
[1778906858410,25.64,78967.78,24.0,0.09913,0.00011,10.52744]
[1778906863681,25.64,78968.2,24.0,0.09921,0.00011,10.53404]
[1778906871284,25.64,78972.27,24.0,0.09969,0.00011,10.57181]
[1778906872671,25.65,78973.5,24.0,0.09985,0.00011,10.58406]
[1778906872744,25.65,78973.87,24.0,0.09989,0.00011,10.58764]
[1778906875347,25.65,78974.5,24.0,0.09996,0.00011,10.59297]
[1778906875348,25.65,78974.5,24.0,0.09996,0.00011,10.59297]
[1778906875355,25.65,78974.5,24.0,0.09996,0.00011,10.59297]
[1778906875450,25.65,78974.5,24.0,0.09996,0.00011,10.59267]
[1778906876886,25.65,78975.84,24.0,0.10012,0.00011,10.60514]
[1778906876980,25.65,78982.18,24.0,0.10084,0.00011,10.66218]
[1778906882588,25.65,78982.32,24.0,0.10087,0.00011,10.66412]
[1778906889863,25.65,78984.59,24.0,0.10114,0.00011,10.68558]
[1778906893367,25.65,78984.63,24.0,0.10115,0.00011,10.68607]
[1778906893369,25.65,78984.63,24.0,0.10115,0.00011,10.68607]
[1778906893468,25.65,78985.25,24.0,0.10122,0.00011,10.69188]
[1778906895515,25.65,78986.4,24.0,0.10136,0.00011,10.70292]
[1778906895905,25.65,78979.91,24.0,0.10063,0.00011,10.64536]
[1778906900940,25.65,78973.95,24.0,0.09997,0.00011,10.59329]
[1778906905729,25.66,78975.36,24.0,0.10014,0.00011,10.60666]
[1778906905975,25.66,78975.85,24.0,0.10019,0.00011,10.6112]
[1778906913024,25.66,78976.5,24.0,0.10027,0.00011,10.61565]
[1778906918059,25.66,78977.41,24.0,0.10041,0.00011,10.62603]
[1778906926116,25.67,78978.31,24.0,0.10055,0.00011,10.63755]
[1778906937193,25.68,78978.53,24.0,0.10064,0.00011,10.64429]
[1778906940351,25.68,78978.82,24.0,0.10068,0.00011,10.64777]
[1778906940452,25.68,78978.78,24.0,0.10069,0.00011,10.64786]
[1778906941316,25.68,78978.78,24.0,0.10069,0.00011,10.64786]
[1778906941417,25.68,78978.78,24.0,0.10068,0.00011,10.64775]
[1778906952289,25.68,78978.85,24.0,0.10071,0.00011,10.64971]
[1778906952390,25.68,78978.85,24.0,0.10076,0.00011,10.65328]
[1778906954230,25.68,78978.85,24.0,0.10076,0.00011,10.65328]
[1778906954312,25.68,78978.63,24.0,0.10073,0.00011,10.65107]
[1778906954593,25.68,78978.63,24.0,0.10073,0.00011,10.65107]
[1778906955319,25.68,78978.67,24.0,0.10074,0.00011,10.65188]
[1778906961361,25.68,78978.42,24.0,0.1007,0.00011,10.64899]
[1778906967437,25.68,78978.42,24.0,0.1007,0.00011,10.64899]
[1778906973445,25.68,78978.11,24.0,0.10061,0.00011,10.64043]
[1778906975732,25.68,78977.71,24.0,0.10057,0.00011,10.6367]
[1778906976466,25.68,78976.76,24.0,0.10046,0.00011,10.62815]
[1778906981631,25.68,78976.67,24.0,0.10047,0.00011,10.6288]
[1778906981973,25.68,78976.67,24.0,0.10047,0.00011,10.6288]
[1778906982540,25.68,78976.67,24.0,0.10047,0.00011,10.6288]
[1778906990564,25.69,78971.71,24.0,0.09998,0.00011,10.59074]
[1778906997608,25.7,78971.19,24.0,0.09997,0.00011,10.58974]
[1778907010706,25.71,78971.05,24.0,0.10007,0.00011,10.59769]
[1778907015742,25.72,78971.37,24.0,0.10015,0.00011,10.60365]
[1778907022792,25.72,78971.56,24.0,0.10023,0.00011,10.60966]
[1778907029841,25.73,78971.56,24.0,0.10028,0.00011,10.61386]
[1778907034876,25.73,78971.07,24.0,0.10023,0.00011,10.60778]
[1778907039600,25.74,78970.18,24.0,0.10015,0.00011,10.60158]
[1778907040621,25.74,78969.41,24.0,0.10007,0.00011,10.59531]
[1778907045676,25.74,78969.03,24.0,0.10006,0.00011,10.59478]
[1778907051995,25.75,78962.14,24.0,0.09934,0.00011,10.5383]
[1778907057030,25.75,78962.5,24.0,0.09942,0.00011,10.5444]
[1778907062065,25.75,78962.71,24.0,0.09947,0.00011,10.54842]
[1778907067101,25.76,78963.85,24.0,0.09964,0.00011,10.56167]
[1778907069497,25.76,78963.85,24.0,0.09964,0.00011,10.56167]
[1778907077171,25.77,78963.77,24.0,0.0997,0.00011,10.56599]
[1778907079942,25.77,78963.51,24.0,0.09968,0.00011,10.56473]
[1778907086235,25.77,78963.32,24.0,0.09971,0.00011,10.56675]
[1778907091849,25.78,78963.92,24.0,0.0998,0.00011,10.57421]
[1778907092788,25.78,78963.92,24.0,0.09978,0.00011,10.57066]
[1778907101341,25.78,78963.92,24.0,0.09984,0.00011,10.57539]
[1778907108390,25.79,78963.89,24.0,0.09988,0.00011,10.57874]
[1778907113425,25.79,78963.52,24.0,0.09988,0.00011,10.57811]
[1778907118462,25.8,78963.5,24.0,0.09991,0.00011,10.58062]
[1778907122601,25.8,78962.5,24.0,0.09981,0.00011,10.57288]
[1778907124274,25.8,78962.5,24.0,0.09983,0.00011,10.57399]
[1778907124721,25.8,78962.5,24.0,0.09983,0.00011,10.57399]
[1778907125288,25.8,78963.18,24.0,0.09992,0.00011,10.58111]
[1778907127300,25.8,78969.17,24.0,0.10061,0.00011,10.63522]
[1778907127736,25.8,78969.17,24.0,0.10061,0.00011,10.63522]
[1778907128216,25.8,78968.87,24.0,0.10058,0.00011,10.63303]
[1778907133567,25.81,78969.3,24.0,0.10066,0.00011,10.63974]
[1778907138813,25.81,78969.57,24.0,0.10071,0.00011,10.64312]
[1778907144645,25.82,78966.86,24.0,0.10046,0.00011,10.62364]
[1778907150686,25.82,78963.7,24.0,0.10015,0.00011,10.59903]
[1778907155721,25.83,78962.35,24.0,0.1,0.00011,10.58542]
[1778907157736,25.83,78951.75,24.0,0.09882,0.00011,10.49305]
[1778907161763,25.83,78940.35,24.0,0.09759,0.00011,10.3958]
[1778907166798,25.84,78937.41,24.0,0.09732,0.00011,10.37441]
[1778907167863,25.84,78937.41,24.0,0.09732,0.00011,10.37441]
[1778907173847,25.85,78940.72,24.0,0.09778,0.00011,10.41028]
[1778907180896,25.86,78940.09,24.0,0.09778,0.00011,10.4106]
[1778907185931,25.86,78941.93,24.0,0.09804,0.00011,10.43088]
[1778907191676,25.87,78942.08,24.0,0.0981,0.00011,10.43533]
[1778907197008,25.88,78940.37,24.0,0.09798,0.00011,10.4259]
[1778907202043,25.88,78940.47,24.0,0.09804,0.00011,10.43076]
[1778907202828,25.88,78940.47,24.0,0.09804,0.00011,10.43076]
[1778907208085,25.89,78941.46,24.0,0.09821,0.00011,10.44412]
[1778907215319,25.89,78941.59,24.0,0.09823,0.00011,10.44603]
[1778907221176,25.99,78948.62,24.0,0.09985,0.00011,10.57071]
[1778907226211,26.03,78949.24,24.0,0.10024,0.00011,10.60078]
[1778907226853,26.03,78949.24,24.0,0.10024,0.00011,10.60078]
[1778907229077,26.04,78948.31,24.0,0.10026,0.00011,10.60191]
[1778907240309,26.06,78946.4,24.0,0.10027,0.00011,10.60251]
[1778907247372,26.08,78944.84,24.0,0.10019,0.00011,10.59666]
[1778907252407,26.08,78945.43,24.0,0.10029,0.00011,10.60426]
[1778907263484,26.09,78947.65,24.0,0.10061,0.00011,10.62885]
[1778907268519,26.09,78954.23,24.0,0.10137,0.00011,10.68872]
[1778907273554,26.09,78954.33,24.0,0.10137,0.00011,10.68675]
[1778907278595,26.1,78956.65,24.0,0.10165,0.00011,10.70883]
[1778907284637,26.1,78959.7,24.0,0.10202,0.00011,10.73738]
[1778907290679,26.1,78959.43,24.0,0.10201,0.00011,10.73657]
[1778907295714,26.1,78959.7,24.0,0.10206,0.00011,10.74026]
[1778907300749,26.1,78959.73,24.0,0.10208,0.00011,10.74182]
[1778907305784,26.11,78958.84,24.0,0.10199,0.00011,10.73528]
[1778907311826,26.11,78958.88,24.0,0.10202,0.00011,10.73721]
[1778907318875,26.11,78958.66,24.0,0.10202,0.00011,10.73709]
[1778907323910,26.11,78958.21,24.0,0.10198,0.00011,10.73444]
[1778907338008,26.12,78957.0,24.0,0.10186,0.00011,10.7232]
[1778907341474,26.12,78957.0,24.0,0.10186,0.00011,10.7232]
[1778907341515,26.12,78957.0,24.0,0.10186,0.00011,10.7232]
[1778907347076,26.12,78957.81,24.0,0.10198,0.00011,10.7326]
[1778907351760,26.12,78957.77,24.0,0.10199,0.00011,10.73274]
[1778907354213,26.12,78957.77,24.0,0.10199,0.00011,10.73322]
[1778907356301,26.13,78957.77,24.0,0.102,0.00011,10.73418]
[1778907362181,26.13,78958.32,24.0,0.10209,0.00011,10.74069]
[1778907367216,26.13,78963.51,24.0,0.10269,0.00011,10.78724]
[1778907372251,26.13,78964.56,24.0,0.10282,0.00011,10.7972]
[1778907377326,26.13,78964.56,24.0,0.10282,0.00011,10.7972]
[1778907383328,26.13,78965.28,24.0,0.10292,0.00011,10.8048]
[1778907390377,26.13,78965.44,24.0,0.10294,0.00011,10.80705]
[1778907394346,26.13,78965.62,24.0,0.10293,0.00011,10.80426]
[1778907400448,26.14,78966.06,24.0,0.103,0.00011,10.80922]
[1778907407496,26.14,78966.03,24.0,0.103,0.00011,10.80989]
[1778907418573,26.14,78965.41,24.0,0.10295,0.00011,10.80601]
[1778907423608,26.14,78965.54,24.0,0.10298,0.00011,10.80789]
[1778907428643,26.14,78965.79,24.0,0.10302,0.00011,10.81083]
[1778907433678,26.14,78974.22,24.0,0.10399,0.00011,10.88584]
[1778907438713,26.14,78973.69,24.0,0.10393,0.00011,10.88138]
[1778907443748,26.14,78973.67,24.0,0.10393,0.00011,10.88139]
[1778907448783,26.14,78975.69,24.0,0.10416,0.00011,10.89938]
[1778907458853,26.14,78977.29,24.0,0.10431,0.00011,10.90871]
[1778907463888,26.14,78978.43,24.0,0.10444,0.00011,10.91862]
[1778907469930,26.14,78978.45,24.0,0.10443,0.00011,10.91847]
[1778907479654,26.14,78978.45,24.0,0.10443,0.00011,10.91847]
[1778907485035,26.14,78983.25,24.0,0.10497,0.00012,10.95979]
[1778907494098,26.14,78985.93,24.0,0.10526,0.00012,10.98208]
[1778907500140,26.14,78986.23,24.0,0.10528,0.00012,10.98369]
[1778907506492,26.14,78986.02,24.0,0.10525,0.00012,10.98092]
[1778907507481,26.13,78986.02,24.0,0.10524,0.00012,10.98055]
[1778907513232,26.13,78993.67,24.0,0.10607,0.00012,11.04195]
[1778907518267,26.13,78993.73,24.0,0.10605,0.00012,11.0411]
[1778907525316,26.13,78993.7,24.0,0.10602,0.00012,11.03892]
[1778907527743,26.13,78993.7,24.0,0.10602,0.00012,11.03892]
[1778907529637,26.13,78993.7,24.0,0.10602,0.00012,11.03838]
[1778907535387,26.12,78998.43,24.0,0.10654,0.00012,11.07821]
[1778907540350,26.12,78999.05,24.0,0.10659,0.00012,11.08245]
[1778907549487,26.12,78999.04,24.0,0.10655,0.00012,11.07923]
[1778907555736,26.11,78999.26,24.0,0.10656,0.00012,11.08026]
[1778907561571,26.11,79000.65,24.0,0.10669,0.00012,11.08983]
[1778907563011,26.11,79000.65,24.0,0.10669,0.00012,11.08983]
[1778907563109,26.11,79000.65,24.0,0.10669,0.00012,11.08952]
[1778907568620,26.11,79000.63,24.0,0.10664,0.00012,11.08598]
[1778907573655,26.1,78998.44,24.0,0.10631,0.00012,11.0591]
[1778907578690,26.1,78998.75,24.0,0.10631,0.00012,11.05932]
[1778907585739,26.09,78999.3,24.0,0.10633,0.00012,11.06065]
[1778907591063,26.09,78999.3,24.0,0.10633,0.00012,11.06065]
[1778907596816,26.08,79000.4,24.0,0.10638,0.00012,11.0649]
[1778907601853,26.08,79001.52,24.0,0.10648,0.00012,11.07232]
[1778907606888,26.08,79001.5,24.0,0.10644,0.00012,11.06956]
[1778907612930,26.07,79001.38,24.0,0.10639,0.00012,11.06549]
[1778907617965,26.07,79001.63,24.0,0.10638,0.00012,11.06526]
[1778907623000,26.06,79001.51,24.0,0.10634,0.00012,11.06174]
[1778907628036,26.06,79001.26,24.0,0.10628,0.00012,11.0571]
[1778907631058,26.06,78989.61,24.0,0.10487,0.00012,10.94738]
[1778907636093,26.06,78989.75,24.0,0.10486,0.00012,10.94691]
[1778907641128,26.05,78990.6,24.0,0.10493,0.00012,10.95263]
[1778907641325,26.05,78990.6,24.0,0.10493,0.00012,10.95263]
[1778907641329,26.05,78990.6,24.0,0.10493,0.00012,10.95263]
[1778907642135,26.05,78990.31,24.0,0.1049,0.00012,10.94969]
[1778907648177,26.05,78989.19,24.0,0.10476,0.00012,10.93911]
[1778907650603,26.05,78989.49,24.0,0.10479,0.00012,10.94168]
[1778907651633,26.05,78989.49,24.0,0.10479,0.00012,10.94149]
[1778907651798,26.05,78989.49,24.0,0.10479,0.00012,10.94149]
[1778907657240,26.05,78984.49,24.0,0.10421,0.00012,10.89667]
[1778907661934,26.05,78985.03,24.0,0.10427,0.00012,10.90127]
[1778907664149,26.05,78984.91,24.0,0.10425,0.00012,10.89997]
[1778907664177,26.05,78984.91,24.0,0.10425,0.00012,10.89997]
[1778907666058,26.05,78983.32,24.0,0.10406,0.00012,10.8857]
[1778907670181,26.05,78974.07,24.0,0.103,0.00011,10.80372]
[1778907670490,26.05,78973.8,24.0,0.10297,0.00011,10.80146]
[1778907674312,26.05,78973.8,24.0,0.10297,0.00011,10.80161]
[1778907681411,26.05,78972.15,24.0,0.10279,0.00011,10.7873]
[1778907686446,26.05,78968.88,24.0,0.10242,0.00011,10.75873]
[1778907688460,26.05,78953.35,24.0,0.10067,0.00011,10.62224]
[1778907694317,26.05,78943.35,24.0,0.09953,0.00011,10.5317]
[1778907699537,26.06,78940.69,24.0,0.09927,0.00011,10.51127]
[1778907701094,26.06,78940.69,24.0,0.09927,0.00011,10.51127]
[1778907706586,26.06,78939.4,24.0,0.09918,0.00011,10.50352]
[1778907711626,26.07,78935.73,24.0,0.0988,0.00011,10.47415]
[1778907716661,26.07,78929.41,24.0,0.09814,0.00011,10.42201]
[1778907718031,26.07,78929.41,24.0,0.09814,0.00011,10.42201]
[1778907723711,26.08,78931.23,24.0,0.0984,0.00011,10.4422]
[1778907728745,26.08,78928.85,24.0,0.09818,0.00011,10.42445]
[1778907733780,26.09,78925.64,24.0,0.09786,0.00011,10.39959]
[1778907738815,26.09,78921.88,24.0,0.09749,0.00011,10.37009]
[1778907743262,26.09,78917.21,24.0,0.097,0.00011,10.33158]
[1778907743273,26.09,78917.21,24.0,0.097,0.00011,10.33158]
[1778907743270,26.1,78911.65,24.0,0.09641,0.00011,10.28412]
[1778907745090,26.1,78902.28,24.0,0.0954,0.00011,10.20393]
[1778907745380,26.1,78908.88,24.0,0.09612,0.00011,10.26137]
[1778907745864,26.1,78912.55,24.0,0.09653,0.00011,10.29347]
[1778907751275,26.1,78915.76,24.0,0.09691,0.00011,10.32431]
[1778907752817,26.1,78915.84,24.0,0.09691,0.00011,10.3219]
[1778907756688,26.11,78918.13,24.0,0.09719,0.00011,10.34468]
[1778907757293,26.11,78918.13,24.0,0.09719,0.00011,10.34468]
[1778907758267,26.11,78917.35,24.0,0.09712,0.00011,10.33861]
[1778907764998,26.12,78920.91,24.0,0.09757,0.00011,10.37434]
[1778907770035,26.12,78920.86,24.0,0.0976,0.00011,10.377]
[1778907774964,26.13,78931.03,24.0,0.09875,0.00011,10.46764]
[1778907775234,26.13,78931.03,24.0,0.09875,0.00011,10.46764]
[1778907781116,26.13,78938.68,24.0,0.09964,0.00011,10.53728]
[1778907786151,26.13,78947.09,24.0,0.1006,0.00011,10.61251]
[1778907787577,26.13,78946.75,24.0,0.10056,0.00011,10.60984]
[1778907793200,26.14,78957.97,24.0,0.10185,0.00011,10.71]
[1778907797581,26.14,78962.48,24.0,0.10237,0.00011,10.75028]
[1778907803270,26.14,78972.76,24.0,0.10354,0.00011,10.84114]
[1778907808305,26.14,78973.31,24.0,0.1036,0.00011,10.846]
[1778907813340,26.14,78972.92,24.0,0.10352,0.00011,10.83794]
[1778907818375,26.14,78973.86,24.0,0.10363,0.00011,10.84631]
[1778907823410,26.14,78974.17,24.0,0.10367,0.00011,10.84909]
[1778907828445,26.14,78976.03,24.0,0.10388,0.00011,10.86562]
[1778907836502,26.14,78975.9,24.0,0.10387,0.00011,10.86469]
[1778907842544,26.14,78975.95,24.0,0.10388,0.00011,10.86542]
[1778907847579,26.14,78975.65,24.0,0.10385,0.00011,10.8631]
[1778907852614,26.14,78975.54,24.0,0.10384,0.00011,10.86251]
[1778907858656,26.14,78975.93,24.0,0.10389,0.00011,10.86648]
[1778907863691,26.14,78976.29,24.0,0.10394,0.00011,10.8701]
[1778907865903,26.14,78976.29,24.0,0.10394,0.00011,10.8701]
[1778907871747,26.14,78976.37,24.0,0.10392,0.00011,10.86694]
[1778907877789,26.14,78975.88,24.0,0.10387,0.00011,10.86327]
[1778907884838,26.14,78975.68,24.0,0.10386,0.00011,10.86233]
[1778907889873,26.14,78975.68,24.0,0.10387,0.00011,10.86294]
[1778907894908,26.15,78975.59,24.0,0.10387,0.00011,10.86276]
[1778907899943,26.15,78975.68,24.0,0.10389,0.00011,10.86417]
[1778907904978,26.15,78975.63,24.0,0.10389,0.00011,10.86436]
[1778907910014,26.15,78975.84,24.0,0.10392,0.00011,10.86684]
[1778907920084,26.15,78975.8,24.0,0.10393,0.00011,10.8677]
[1778907923208,26.15,78975.67,24.0,0.10392,0.00011,10.8668]
[1778907930160,26.15,78968.8,24.0,0.10316,0.00011,10.80765]
[1778907933926,26.15,78968.76,24.0,0.10312,0.00011,10.80305]
[1778907939224,26.15,78968.72,24.0,0.10313,0.00011,10.80392]
[1778907941321,26.15,78968.79,24.0,0.10314,0.00011,10.80468]
[1778907942298,26.16,78968.68,24.0,0.10313,0.00011,10.80385]
[1778907949295,26.16,78968.55,24.0,0.10313,0.00011,10.80365]
[1778907954330,26.16,78968.45,24.0,0.10312,0.00011,10.80319]
[1778907959365,26.16,78983.51,24.0,0.10485,0.00012,10.93636]
[1778907965407,26.16,78984.56,24.0,0.10496,0.00012,10.94476]
[1778907966891,26.16,78984.65,24.0,0.10497,0.00012,10.94539]
[1778907974470,26.15,78984.89,24.0,0.10498,0.00012,10.94616]
[1778907980512,26.15,78984.19,24.0,0.10488,0.00012,10.93887]
[1778907985547,26.15,78984.92,24.0,0.10495,0.00012,10.94442]
[1778907990582,26.15,78984.96,24.0,0.10495,0.00012,10.94384]
[1778907995618,26.15,78990.78,24.0,0.10557,0.00012,10.98965]
[1778908001126,26.15,78997.21,24.0,0.1063,0.00012,11.04565]
[1778908006696,26.14,79001.94,24.0,0.10682,0.00012,11.08515]
[1778908011731,26.14,79001.58,24.0,0.10675,0.00012,11.08006]
[1778908016766,26.14,78995.4,24.0,0.106,0.00012,11.02314]
[1778908022558,26.13,78995.51,24.0,0.106,0.00012,11.02297]
[1778908031138,26.13,78995.65,24.0,0.10598,0.00012,11.02167]
[1778908036557,26.13,78995.55,24.0,0.10595,0.00012,11.01939]
[1778908041124,26.13,78994.71,24.0,0.10584,0.00012,11.0105]
[1778908047539,26.12,78992.95,24.0,0.10561,0.00012,10.99327]
[1778908053020,26.12,78993.19,24.0,0.10558,0.00012,10.98888]
[1778908062083,26.12,78991.94,24.0,0.1054,0.00012,10.9755]
[1778908067119,26.12,78991.66,24.0,0.10535,0.00012,10.97184]
[1778908071248,26.12,78991.55,24.0,0.10533,0.00012,10.9702]
[1778908077189,26.11,78986.49,24.0,0.10473,0.00012,10.92414]
[1778908082285,26.11,78986.98,24.0,0.10478,0.00012,10.92782]
[1778908088267,26.11,78987.12,24.0,0.10478,0.00012,10.92791]
[1778908090537,26.11,78987.12,24.0,0.10478,0.00012,10.92791]
[1778908096312,26.11,78981.68,24.0,0.10414,0.00012,10.8787]
[1778908098786,26.11,78975.79,24.0,0.10346,0.00011,10.8265]
[1778908104380,26.11,78975.69,24.0,0.10345,0.00011,10.82554]
[1778908111429,26.11,78975.45,24.0,0.10338,0.00011,10.81864]
[1778908117471,26.11,78974.74,24.0,0.1033,0.00011,10.81225]
[1778908122506,26.11,78974.83,24.0,0.10331,0.00011,10.81292]
[1778908127541,26.11,78974.71,24.0,0.10329,0.00011,10.81174]
[1778908132576,26.11,78975.03,24.0,0.10333,0.00011,10.81444]
[1778908137612,26.11,78974.96,24.0,0.10332,0.00011,10.81365]
[1778908142649,26.11,78974.54,24.0,0.10327,0.00011,10.80979]
[1778908148691,26.11,78974.62,24.0,0.10327,0.00011,10.81032]
[1778908162789,26.11,78974.34,24.0,0.10324,0.00011,10.80742]
[1778908167824,26.11,78974.08,24.0,0.1032,0.00011,10.80497]
[1778908172859,26.11,78974.42,24.0,0.1032,0.00011,10.80317]
[1778908177894,26.11,78974.52,24.0,0.10321,0.00011,10.80389]
[1778908183800,26.11,78984.26,24.0,0.10433,0.00012,10.88972]
[1778908188836,26.1,78984.58,24.0,0.10435,0.00012,10.8917]
[1778908189486,26.1,78984.58,24.0,0.10435,0.00012,10.8917]
[1778908195013,26.1,78985.04,24.0,0.10439,0.00012,10.8949]
[1778908202062,26.1,78984.26,24.0,0.10429,0.00012,10.88717]
[1778908211128,26.1,78980.56,24.0,0.10386,0.00011,10.85364]
[1778908216761,26.1,78979.4,24.0,0.10372,0.00011,10.84328]
[1778908218338,26.1,78977.93,24.0,0.10355,0.00011,10.83025]
[1778908224220,26.1,78978.71,24.0,0.10364,0.00011,10.83706]
[1778908232276,26.1,78978.75,24.0,0.10361,0.00011,10.83267]
[1778908237311,26.1,78978.74,24.0,0.10361,0.00011,10.83255]
[1778908242346,26.1,78978.91,24.0,0.10362,0.00011,10.834]
[1778908247381,26.1,78978.59,24.0,0.10359,0.00011,10.83111]
[1778908252416,26.1,78978.63,24.0,0.10359,0.00011,10.83143]
[1778908257582,26.1,78977.83,24.0,0.1035,0.00011,10.82434]
[1778908258605,26.1,78977.83,24.0,0.1035,0.00011,10.82434]
[1778908261599,26.1,78971.85,24.0,0.10282,0.00011,10.7716]
[1778908262624,26.1,78972.35,24.0,0.10287,0.00011,10.77609]
[1778908268532,26.1,78972.35,24.0,0.10288,0.00011,10.77652]
[1778908269854,26.1,78972.35,24.0,0.10288,0.00011,10.77652]
[1778908276540,26.1,78972.04,24.0,0.10285,0.00011,10.7741]
[1778908278102,26.1,78971.74,24.0,0.10282,0.00011,10.77161]
[1778908283638,26.1,78969.66,24.0,0.10258,0.00011,10.75371]
[1778908291694,26.1,78970.35,24.0,0.10263,0.00011,10.75574]
[1778908297736,26.1,78970.52,24.0,0.10266,0.00011,10.75764]
[1778908302775,26.1,78980.51,24.0,0.1038,0.00011,10.84577]
[1778908307808,26.1,78980.95,24.0,0.10385,0.00011,10.84937]
[1778908309008,26.1,78980.95,24.0,0.10385,0.00011,10.84937]
[1778908321906,26.1,78980.88,24.0,0.10383,0.00011,10.84807]
[1778908331976,26.1,78980.88,24.0,0.10382,0.00011,10.84765]
[1778908338019,26.1,78981.01,24.0,0.10384,0.00011,10.84859]
[1778908341977,26.1,78981.01,24.0,0.10384,0.00011,10.84859]
[1778908342078,26.1,78981.01,24.0,0.10383,0.00011,10.84843]
[1778908345592,26.1,78981.01,24.0,0.10383,0.00011,10.84843]
[1778908345823,26.1,78981.01,24.0,0.10382,0.00011,10.84763]
[1778908347062,26.1,78981.63,24.0,0.10389,0.00011,10.85312]
[1778908348168,26.1,78985.54,24.0,0.10434,0.00012,10.88766]
[1778908348244,26.1,78988.54,24.0,0.10469,0.00012,10.91416]
[1778908354131,26.1,78989.62,24.0,0.10475,0.00012,10.9168]
[1778908356402,26.1,78990.1,24.0,0.1048,0.00012,10.92068]
[1778908356424,26.09,78989.97,24.0,0.10478,0.00012,10.91915]
[1778908363194,26.09,78989.38,24.0,0.1047,0.00012,10.91314]
[1778908368770,26.09,78989.36,24.0,0.10469,0.00012,10.9125]
[1778908368798,26.09,78991.21,24.0,0.1049,0.00012,10.92879]
[1778908374271,26.09,78992.05,24.0,0.10497,0.00012,10.9338]
[1778908377015,26.09,78992.08,24.0,0.10496,0.00012,10.93325]
[1778908377024,26.09,78992.08,24.0,0.10496,0.00012,10.93325]
[1778908377116,26.09,78992.08,24.0,0.10495,0.00012,10.93284]
[1778908382327,26.09,78994.27,24.0,0.1052,0.00012,10.95146]
[1778908387362,26.08,78994.41,24.0,0.1052,0.00012,10.95174]
[1778908392402,26.08,78994.45,24.0,0.10519,0.00012,10.95106]
[1778908397436,26.08,78995.27,24.0,0.10527,0.00012,10.95724]
[1778908404485,26.08,78997.48,24.0,0.1055,0.00012,10.97503]
[1778908406015,26.08,78997.48,24.0,0.1055,0.00012,10.97503]
[1778908406499,26.08,78993.33,24.0,0.10501,0.00012,10.93762]
[1778908411534,26.07,78989.6,24.0,0.10452,0.00012,10.89759]
[1778908416569,26.07,78990.17,24.0,0.10455,0.00012,10.90046]
[1778908421604,26.07,78990.39,24.0,0.10455,0.00012,10.90031]
[1778908426640,26.07,78990.41,24.0,0.10452,0.00012,10.89843]
[1778908434696,26.06,78990.5,24.0,0.10449,0.00012,10.89611]
[1778908439731,26.06,78989.96,24.0,0.10441,0.00012,10.8895]
[1778908444766,26.06,78992.86,24.0,0.10472,0.00012,10.91343]
[1778908451186,26.05,78993.38,24.0,0.10476,0.00012,10.91656]
[1778908451287,26.05,78993.38,24.0,0.10474,0.00012,10.91545]
[1778908456855,26.05,78992.74,24.0,0.10467,0.00012,10.90935]
[1778908461890,26.05,78992.9,24.0,0.10468,0.00012,10.91047]
[1778908471960,26.05,78992.9,24.0,0.10463,0.00012,10.90525]
[1778908479009,26.05,78992.68,24.0,0.10461,0.00012,10.90304]
[1778908479994,26.05,78992.68,24.0,0.10461,0.00012,10.90304]
[1778908480153,26.05,78992.73,24.0,0.10461,0.00012,10.90346]
[1778908482054,26.05,78986.55,24.0,0.1039,0.00012,10.8486]
[1778908487065,26.05,78984.07,24.0,0.10362,0.00012,10.82704]
[1778908491093,26.05,78995.11,24.0,0.10489,0.00012,10.92521]
[1778908492525,26.05,78995.4,24.0,0.10493,0.00012,10.92772]
[1778908498348,26.05,78998.95,24.0,0.10533,0.00012,10.95883]
[1778908504184,26.05,78995.31,24.0,0.1049,0.00012,10.92571]
[1778908509219,26.05,78994.31,24.0,0.10478,0.00012,10.91662]
[1778908519903,26.05,78994.38,24.0,0.10479,0.00012,10.91706]
[1778908525331,26.05,78994.52,24.0,0.10479,0.00012,10.91753]
[1778908533387,26.05,78994.22,24.0,0.10471,0.00012,10.90959]
[1778908538422,26.04,78998.19,24.0,0.10517,0.00012,10.94445]
[1778908543457,26.04,78999.43,24.0,0.1053,0.00012,10.9549]
[1778908548494,26.04,78999.57,24.0,0.10531,0.00012,10.95557]
[1778908557556,26.04,78998.36,24.0,0.10516,0.00012,10.944]
[1778908562591,26.04,78998.57,24.0,0.10518,0.00012,10.94545]
[1778908567626,26.04,78997.88,24.0,0.10509,0.00012,10.93888]
[1778908577696,26.04,78997.88,24.0,0.10508,0.00012,10.93808]
[1778908582933,26.04,78997.88,24.0,0.10508,0.00012,10.93808]
[1778908583050,26.04,78997.88,24.0,0.10508,0.00012,10.93808]
[1778908584209,26.04,78997.88,24.0,0.10508,0.00012,10.93762]
[1778908589780,26.04,78996.85,24.0,0.10495,0.00012,10.92784]
[1778908594815,26.04,78992.5,24.0,0.10441,0.00012,10.88432]
[1778908599850,26.04,78992.77,24.0,0.10443,0.00012,10.8866]
[1778908606899,26.04,78992.73,24.0,0.10443,0.00012,10.88603]
[1778908611934,26.04,78992.38,24.0,0.10438,0.00012,10.88278]
[1778908617976,26.04,78993.31,24.0,0.10449,0.00012,10.89091]
[1778908627039,26.04,78999.03,24.0,0.10514,0.00012,10.94102]
[1778908632074,26.03,78996.06,24.0,0.1048,0.00012,10.91427]
[1778908637109,26.03,78988.98,24.0,0.10398,0.00012,10.85158]
[1778908643151,26.04,78989.93,24.0,0.10409,0.00012,10.86024]
[1778908649630,26.04,78989.9,24.0,0.10409,0.00012,10.86003]
[1778908655235,26.04,78990.44,24.0,0.10411,0.00012,10.86026]
[1778908666312,26.04,78990.37,24.0,0.1041,0.00012,10.85948]
[1778908676302,26.04,78990.41,24.0,0.10411,0.00012,10.85969]
[1778908681418,26.03,78990.44,24.0,0.1041,0.00012,10.85956]
[1778908686791,26.03,78990.58,24.0,0.10412,0.00012,10.86075]
[1778908694101,26.03,78990.65,24.0,0.10412,0.00012,10.86103]
[1778908701804,26.03,78990.68,24.0,0.10412,0.00012,10.8608]
[1778908708308,26.03,78990.47,24.0,0.10409,0.00012,10.85847]
[1778908715226,26.03,78990.47,24.0,0.10405,0.00012,10.85348]
[1778908718160,26.03,78990.47,24.0,0.10405,0.00012,10.85336]
[1778908727747,26.03,78990.65,24.0,0.10406,0.00012,10.85424]
[1778908734699,26.03,78990.61,24.0,0.10405,0.00012,10.85371]
[1778908740724,26.03,78990.91,24.0,0.10408,0.00012,10.85591]
[1778908751915,26.03,78990.83,24.0,0.10406,0.00012,10.85464]
[1778908755323,26.03,78990.83,24.0,0.10406,0.00012,10.85464]
[1778908756264,26.03,78990.83,24.0,0.10406,0.00012,10.85464]
[1778908757368,26.03,78990.83,24.0,0.10406,0.00012,10.85444]
[1778908761644,26.03,78991.24,24.0,0.1041,0.00012,10.85787]
[1778908767359,26.03,78991.28,24.0,0.10411,0.00012,10.85812]
[1778908767688,26.03,78991.28,24.0,0.1041,0.00012,10.85785]
[1778908774073,26.03,78991.56,24.0,0.10409,0.00012,10.85533]
[1778908783414,26.03,78991.56,24.0,0.10409,0.00012,10.85533]
[1778908783512,26.03,78991.59,24.0,0.10409,0.00012,10.85524]
[1778908788731,26.03,78992.78,24.0,0.10423,0.00012,10.86572]
[1778908802269,26.02,78996.22,24.0,0.1046,0.00012,10.89432]
[1778908803588,26.02,78996.22,24.0,0.1046,0.00012,10.89432]
[1778908804218,26.02,78996.22,24.0,0.1046,0.00012,10.89432]
[1778908807219,26.02,78996.22,24.0,0.1046,0.00012,10.89432]
[1778908812339,26.02,78996.22,24.0,0.1046,0.00012,10.89429]
[1778908821402,26.02,78995.79,24.0,0.10456,0.00012,10.89078]
[1778908822317,26.02,78995.79,24.0,0.10456,0.00012,10.89078]
[1778908827444,26.02,78995.82,24.0,0.10456,0.00012,10.89135]
[1778908832121,26.02,78995.82,24.0,0.10456,0.00012,10.89135]
[1778908840833,26.03,78995.82,24.0,0.10453,0.00012,10.88727]
[1778908848593,26.03,78995.77,24.0,0.10454,0.00012,10.88789]
[1778908849641,26.03,78995.77,24.0,0.10454,0.00012,10.88789]
[1778908856649,26.03,78996.1,24.0,0.10459,0.00012,10.89146]
[1778908862692,26.03,78995.05,24.0,0.10447,0.00012,10.88266]
[1778908867726,26.03,78995.86,24.0,0.10457,0.00012,10.89026]
[1778908868659,26.03,78995.86,24.0,0.10457,0.00012,10.89026]
[1778908870703,26.03,78995.86,24.0,0.10457,0.00012,10.89032]
[1778908872602,26.03,78995.87,24.0,0.10458,0.00012,10.89053]
[1778908872649,26.03,78995.87,24.0,0.10458,0.00012,10.89053]
[1778908872656,26.03,78995.87,24.0,0.10458,0.00012,10.89053]
[1778908872789,26.03,78995.87,24.0,0.10458,0.00012,10.89053]
[1778908874779,26.03,78995.87,24.0,0.10458,0.00012,10.8906]
[1778908874861,26.03,78995.87,24.0,0.10458,0.00012,10.8906]
[1778908883838,26.03,78995.8,24.0,0.10457,0.00012,10.89012]
[1778908885363,26.03,78995.8,24.0,0.10457,0.00012,10.89012]
[1778908891327,26.03,78995.8,24.0,0.10457,0.00012,10.89008]
[1778908897937,26.03,78993.14,24.0,0.10422,0.00012,10.86113]
[1778908900353,26.03,78991.47,24.0,0.10402,0.00012,10.84625]
[1778908905701,26.03,78990.98,24.0,0.10396,0.00012,10.84171]
[1778908906640,26.03,78990.98,24.0,0.10396,0.00012,10.84169]
[1778908912117,26.03,78990.92,24.0,0.10395,0.00012,10.84099]
[1778908913670,26.03,78991.4,24.0,0.10401,0.00012,10.84522]
[1778908919085,26.03,78991.37,24.0,0.104,0.00012,10.8447]
[1778908924120,26.03,78991.46,24.0,0.10401,0.00012,10.84531]
[1778908931178,26.03,78992.34,24.0,0.10411,0.00012,10.8528]
[1778908932609,26.03,78992.34,24.0,0.10411,0.00012,10.8528]
[1778908940331,26.03,78992.41,24.0,0.10411,0.00012,10.85327]
[1778908940666,26.03,78992.41,24.0,0.10411,0.00012,10.85296]
[1778908954339,26.03,78992.41,24.0,0.10406,0.00012,10.84755]
[1778908964409,26.02,78992.41,24.0,0.10405,0.00012,10.84705]
[1778908971458,26.02,78992.37,24.0,0.10404,0.00012,10.84635]
[1778908985556,26.02,78992.34,24.0,0.10403,0.00012,10.8454]
[1778908992605,26.02,78991.64,24.0,0.10395,0.00012,10.83891]
[1778909002675,26.02,78991.43,24.0,0.10392,0.00012,10.83682]
[1778909003864,26.02,78991.43,24.0,0.10392,0.00012,10.83682]
[1778909009724,26.02,78990.03,24.0,0.10376,0.00012,10.82455]
[1778909014759,26.02,78990.87,24.0,0.10382,0.00012,10.82754]
[1778909019822,26.02,78991.13,24.0,0.10385,0.00012,10.83002]
[1778909031878,26.02,78991.8,24.0,0.10394,0.00012,10.83659]
[1778909036863,26.02,78991.65,24.0,0.10393,0.00012,10.83542]
[1778909046983,26.03,78991.93,24.0,0.10397,0.00012,10.8386]
[1778909048876,26.03,78991.9,24.0,0.10396,0.00012,10.83839]
[1778909050164,26.03,78991.89,24.0,0.10396,0.00012,10.83837]
[1778909050331,26.03,78991.89,24.0,0.10396,0.00012,10.83837]
[1778909051115,26.03,78991.9,24.0,0.10397,0.00012,10.83852]
[1778909051758,26.03,78991.9,24.0,0.10397,0.00012,10.83859]
[1778909058060,26.03,78991.33,24.0,0.10391,0.00012,10.83397]
[1778909060654,26.03,78991.33,24.0,0.10391,0.00012,10.83403]
[1778909069578,26.03,78991.25,24.0,0.1039,0.00012,10.83377]
[1778909070250,26.03,78991.29,24.0,0.10391,0.00012,10.83417]
[1778909070844,26.03,78991.3,24.0,0.10391,0.00012,10.83429]
[1778909071373,26.03,78991.3,24.0,0.10391,0.00012,10.83429]
[1778909071652,26.03,78991.3,24.0,0.10391,0.00012,10.83429]
[1778909078201,26.03,78991.29,24.0,0.10388,0.00012,10.82984]
[1778909089277,26.03,78991.29,24.0,0.10388,0.00012,10.83016]
[1778909095322,26.03,78991.29,24.0,0.10388,0.00012,10.83042]
[1778909101064,26.03,78991.29,24.0,0.10388,0.00012,10.83053]
[1778909108514,26.03,78990.7,24.0,0.10382,0.00012,10.82564]
[1778909110382,26.03,78990.69,24.0,0.10382,0.00012,10.82589]
[1778909117476,26.03,78992.04,24.0,0.10399,0.00012,10.83852]
[1778909122511,26.03,78993.12,24.0,0.10412,0.00012,10.84837]
[1778909127546,26.03,78992.73,24.0,0.10408,0.00012,10.8452]
[1778909132581,26.03,78992.19,24.0,0.10398,0.00012,10.83607]
[1778909140653,26.03,78992.41,24.0,0.10401,0.00012,10.83865]
[1778909148709,26.03,78992.85,24.0,0.10407,0.00012,10.84316]
[1778909153744,26.03,78992.56,24.0,0.10404,0.00012,10.84095]
[1778909158779,26.03,78992.85,24.0,0.10408,0.00012,10.84391]
[1778909164821,26.04,78992.92,24.0,0.1041,0.00012,10.84499]
[1778909170339,26.04,78996.51,24.0,0.10452,0.00012,10.8772]
[1778909172188,26.04,78996.71,24.0,0.10454,0.00012,10.879]
[1778909173646,26.04,78996.9,24.0,0.10456,0.00012,10.88073]
[1778909180933,26.04,78996.94,24.0,0.10457,0.00012,10.88117]
[1778909183847,26.04,78996.94,24.0,0.10457,0.00012,10.88117]
[1778909184686,26.04,78996.94,24.0,0.10457,0.00012,10.88117]
[1778909184937,26.04,78996.89,24.0,0.10456,0.00012,10.88073]
[1778909188606,26.04,78998.3,24.0,0.10473,0.00012,10.89323]
[1778909194703,26.04,78998.3,24.0,0.10469,0.00012,10.88843]
[1778909201049,26.04,78998.3,24.0,0.10468,0.00012,10.88831]
[1778909211148,26.04,78998.3,24.0,0.10468,0.00012,10.88775]
[1778909219447,26.03,78998.35,24.0,0.10468,0.00012,10.88774]
[1778909226249,26.03,78998.09,24.0,0.10463,0.00012,10.88378]
[1778909231284,26.03,78998.1,24.0,0.10462,0.00012,10.88323]
[1778909234601,26.03,78998.07,24.0,0.10461,0.00012,10.88271]
[1778909242479,26.03,78998.52,24.0,0.10466,0.00012,10.88624]
[1778909244744,26.03,78998.52,24.0,0.10465,0.00012,10.88568]
[1778909250417,26.03,78998.35,24.0,0.10462,0.00012,10.88336]
[1778909261495,26.03,78999.45,24.0,0.1047,0.00012,10.88756]
[1778909271565,26.03,78999.45,24.0,0.10469,0.00012,10.88694]
[1778909276600,26.03,79000.24,24.0,0.10478,0.00012,10.89369]
[1778909282643,26.02,79000.54,24.0,0.10481,0.00012,10.89605]
[1778909291467,26.02,79000.39,24.0,0.10479,0.00012,10.89458]
[1778909300779,26.02,79001.11,24.0,0.10486,0.00012,10.90036]
[1778909304404,26.02,78998.88,24.0,0.1046,0.00012,10.8805]
[1778909305089,26.02,78998.85,24.0,0.1046,0.00012,10.88022]
[1778909305620,26.02,78998.85,24.0,0.1046,0.00012,10.88022]
[1778909305682,26.02,78998.85,24.0,0.1046,0.00012,10.88021]
[1778909306627,26.02,78998.85,24.0,0.1046,0.00012,10.88021]
[1778909306821,26.02,78998.88,24.0,0.10461,0.00012,10.88099]
[1778909308353,26.02,78998.88,24.0,0.10461,0.00012,10.88099]
[1778909308835,26.02,78999.1,24.0,0.10464,0.00012,10.88293]
[1778909309588,26.02,78999.1,24.0,0.10464,0.00012,10.88293]
[1778909309689,26.02,78999.1,24.0,0.10464,0.00012,10.88344]
[1778909312243,26.02,78999.1,24.0,0.10464,0.00012,10.88344]
[1778909312295,26.02,78999.1,24.0,0.1046,0.00012,10.87873]
[1778909313605,26.02,78999.1,24.0,0.1046,0.00012,10.87873]
[1778909313870,26.03,78999.47,24.0,0.10465,0.00012,10.88253]
[1778909315343,26.03,78999.47,24.0,0.10465,0.00012,10.88253]
[1778909316579,26.03,78999.59,24.0,0.10467,0.00012,10.88357]
[1778909316680,26.03,78999.59,24.0,0.10467,0.00012,10.88356]
[1778909317225,26.03,78999.59,24.0,0.10467,0.00012,10.88356]
[1778909317898,26.03,78999.55,24.0,0.10467,0.00012,10.88371]
[1778909324743,26.03,78999.38,24.0,0.10465,0.00012,10.88215]
[1778909324947,26.03,78999.33,24.0,0.10464,0.00012,10.88167]
[1778909333004,26.03,78999.47,24.0,0.10471,0.00012,10.88679]
[1778909335848,26.03,78999.65,24.0,0.10474,0.00012,10.88931]
[1778909335927,26.03,78999.65,24.0,0.10475,0.00012,10.88976]
[1778909346165,26.03,78999.68,24.0,0.10475,0.00012,10.88988]
[1778909351173,26.03,78999.68,24.0,0.10474,0.00012,10.88898]
[1778909351823,26.03,78999.68,24.0,0.10474,0.00012,10.88898]
[1778909358551,26.03,78999.68,24.0,0.10474,0.00012,10.88869]
[1778909364223,26.03,78999.98,24.0,0.10476,0.00012,10.89027]
[1778909371271,26.03,79001.36,24.0,0.10487,0.00012,10.89731]
[1778909373382,26.03,79001.4,24.0,0.10487,0.00012,10.89759]
[1778909379327,26.03,79001.26,24.0,0.10485,0.00012,10.89586]
[1778909384498,26.03,78998.92,24.0,0.10458,0.00012,10.87483]
[1778909390404,26.03,78999.07,24.0,0.10459,0.00012,10.87594]
[1778909398460,26.03,78999.17,24.0,0.1046,0.00012,10.87657]
[1778909402957,26.03,78991.42,24.0,0.1037,0.00012,10.80784]
[1778909407996,26.03,78995.2,24.0,0.10414,0.00012,10.84153]
[1778909411790,26.03,78995.17,24.0,0.10414,0.00012,10.84128]
[1778909418605,26.03,78996.34,24.0,0.10428,0.00012,10.85186]
[1778909421590,26.03,78996.25,24.0,0.10427,0.00012,10.85109]
[1778909426661,26.03,78997.38,24.0,0.1044,0.00012,10.8613]
[1778909431696,26.03,78997.54,24.0,0.10438,0.00012,10.85802]
[1778909433702,26.03,78997.37,24.0,0.10436,0.00012,10.85652]
[1778909438745,26.03,78996.54,24.0,0.10427,0.00012,10.84931]
[1778909443780,26.03,78996.66,24.0,0.10428,0.00012,10.85061]
[1778909444183,26.03,78996.66,24.0,0.10428,0.00012,10.85061]
[1778909450829,26.03,78996.46,24.0,0.10427,0.00012,10.84927]
[1778909451704,26.03,78996.46,24.0,0.10427,0.00012,10.84927]
[1778909456871,26.03,78989.79,24.0,0.1035,0.00012,10.79071]
[1778909461906,26.03,78986.04,24.0,0.10308,0.00011,10.75832]
[1778909466954,26.03,78986.11,24.0,0.1031,0.00011,10.75976]
[1778909471990,26.03,78982.26,24.0,0.10267,0.00011,10.72643]
[1778909477026,26.04,78982.34,24.0,0.10269,0.00011,10.72803]
[1778909483608,26.04,78982.34,24.0,0.10269,0.00011,10.72803]
[1778909483681,26.04,78982.34,24.0,0.10269,0.00011,10.72803]
[1778909483756,26.04,78982.34,24.0,0.10269,0.00011,10.72803]
[1778909483764,26.04,78982.34,24.0,0.10269,0.00011,10.72803]
[1778909488965,26.04,78982.12,24.0,0.10269,0.00011,10.72798]
[1778909497181,26.04,78982.48,24.0,0.10271,0.00011,10.72803]
[1778909504230,26.04,78982.41,24.0,0.10272,0.00011,10.72852]
[1778909514300,26.04,78982.41,24.0,0.10274,0.00011,10.73015]
[1778909519335,26.05,78980.68,24.0,0.10255,0.00011,10.71562]
[1778909524370,26.05,78978.66,24.0,0.10233,0.00011,10.69861]
[1778909529405,26.05,78978.62,24.0,0.10234,0.00011,10.69919]
[1778909531968,26.05,78977.18,24.0,0.10218,0.00011,10.68667]
[1778909537461,26.05,78969.07,24.0,0.10128,0.00011,10.61722]
[1778909538598,26.05,78969.07,24.0,0.10128,0.00011,10.61722]
[1778909543240,26.05,78968.19,24.0,0.1012,0.00011,10.61073]
[1778909548598,26.06,78961.64,24.0,0.10048,0.00011,10.55529]
[1778909551037,26.06,78961.54,24.0,0.10048,0.00011,10.5552]
[1778909556392,26.06,78957.39,24.0,0.10001,0.00011,10.51689]
[1778909556736,26.06,78957.39,24.0,0.10001,0.00011,10.51689]
[1778909562320,26.07,78962.78,24.0,0.10065,0.00011,10.56623]
[1778909562401,26.07,78962.78,24.0,0.10065,0.00011,10.56623]
[1778909565651,26.07,78962.3,24.0,0.10061,0.00011,10.56319]
[1778909569670,26.07,78962.06,24.0,0.10061,0.00011,10.56302]
[1778909574902,26.07,78962.15,24.0,0.10064,0.00011,10.56569]
[1778909580767,26.08,78962.02,24.0,0.10066,0.00011,10.56707]
[1778909589830,26.08,78961.89,24.0,0.10069,0.00011,10.56909]
[1778909597887,26.09,78960.51,24.0,0.10057,0.00011,10.55982]
[1778909602922,26.09,78960.51,24.0,0.10059,0.00011,10.56164]
[1778909607957,26.09,78960.44,24.0,0.10061,0.00011,10.56286]
[1778909612992,26.09,78960.54,24.0,0.10061,0.00011,10.56094]
[1778909618029,26.1,78960.59,24.0,0.10064,0.00011,10.56325]
[1778909622211,26.1,78960.45,24.0,0.10063,0.00011,10.56277]
[1778909622502,26.1,78960.45,24.0,0.10064,0.00011,10.56352]
[1778909628185,26.1,78960.46,24.0,0.10066,0.00011,10.56511]
[1778909628714,26.1,78963.25,24.0,0.10098,0.00011,10.59033]
[1778909628727,26.1,78963.25,24.0,0.10098,0.00011,10.59033]
[1778909629053,26.1,78963.25,24.0,0.10098,0.00011,10.59033]
[1778909629398,26.1,78966.19,24.0,0.10132,0.00011,10.61648]
[1778909630607,26.1,78967.45,24.0,0.10147,0.00011,10.62784]
[1778909636155,26.11,78964.57,24.0,0.10116,0.00011,10.6042]
[1778909636420,26.11,78964.57,24.0,0.10116,0.00011,10.6042]
[1778909644325,26.11,78965.11,24.0,0.10123,0.00011,10.60956]
[1778909654139,26.11,78963.89,24.0,0.10115,0.00011,10.60291]
[1778909661248,26.11,78963.65,24.0,0.10114,0.00011,10.60254]
[1778909666366,26.12,78961.15,24.0,0.10089,0.00011,10.583]
[1778909676436,26.12,78961.15,24.0,0.1009,0.00011,10.58194]
[1778909681471,26.13,78961.33,24.0,0.10094,0.00011,10.58517]
[1778909686800,26.13,78961.29,24.0,0.10095,0.00011,10.58547]
[1778909696576,26.13,78961.25,24.0,0.101,0.00011,10.58935]
[1778909702301,26.14,78961.54,24.0,0.10105,0.00011,10.59318]
[1778909707653,26.14,78962.29,24.0,0.10116,0.00011,10.6018]
[1778909714702,26.14,78962.09,24.0,0.10116,0.00011,10.6019]
[1778909719386,26.14,78961.77,24.0,0.10113,0.00011,10.59985]
[1778909724772,26.14,78961.07,24.0,0.10108,0.00011,10.5954]
[1778909729807,26.15,78960.99,24.0,0.10109,0.00011,10.59599]
[1778909735853,26.15,78957.41,24.0,0.10067,0.00011,10.56174]
[1778909740395,26.15,78957.2,24.0,0.10065,0.00011,10.56027]
[1778909740997,26.15,78957.1,24.0,0.10065,0.00011,10.5605]
[1778909741734,26.15,78957.05,24.0,0.10065,0.00011,10.56044]
[1778909753465,26.15,78957.2,24.0,0.10069,0.00011,10.56366]
[1778909755335,26.16,78959.32,24.0,0.10097,0.00011,10.58531]
[1778909756434,26.16,78961.71,24.0,0.10125,0.00011,10.60662]
[1778909756654,26.16,78961.85,24.0,0.10127,0.00011,10.6082]
[1778909763364,26.16,78961.67,24.0,0.10127,0.00011,10.60833]
[1778909773123,26.17,78961.07,24.0,0.10125,0.00011,10.60716]
[1778909778158,26.17,78962.55,24.0,0.10144,0.00011,10.62181]
[1778909780916,26.17,78964.41,24.0,0.10166,0.00011,10.63873]
[1778909781013,26.17,78964.41,24.0,0.10167,0.00011,10.63902]
[1778909782050,26.17,78964.41,24.0,0.10167,0.00011,10.63902]
[1778909782188,26.17,78964.47,24.0,0.10168,0.00011,10.64035]
[1778909786259,26.17,78964.5,24.0,0.10169,0.00011,10.6409]
[1778909791881,26.18,78964.5,24.0,0.10168,0.00011,10.63837]
[1778909799307,26.18,78964.36,24.0,0.10169,0.00011,10.63913]
[1778909808370,26.18,78964.33,24.0,0.10171,0.00011,10.64091]
[1778909817433,26.19,78964.69,24.0,0.10178,0.00011,10.64588]
[1778909822469,26.19,78956.73,24.0,0.10089,0.00011,10.57712]
[1778909829520,26.19,78956.13,24.0,0.10085,0.00011,10.57403]
[1778909841124,26.19,78955.58,24.0,0.10081,0.00011,10.57055]
[1778909850773,26.2,78955.71,24.0,0.10087,0.00011,10.5751]
[1778909857716,26.21,78954.18,24.0,0.10073,0.00011,10.56265]
[1778909862751,26.21,78954.07,24.0,0.10074,0.00011,10.56375]
[1778909868465,26.21,78953.85,24.0,0.10074,0.00011,10.5635]
[1778909874201,26.22,78948.22,24.0,0.10014,0.00011,10.51673]
[1778909874229,26.22,78948.22,24.0,0.10014,0.00011,10.51673]
[1778909879871,26.22,78947.86,24.0,0.10015,0.00011,10.51744]
[1778909882908,26.22,78947.36,24.0,0.10011,0.00011,10.51404]
[1778909888935,26.23,78946.0,24.0,0.1,0.00011,10.5056]
[1778909893970,26.23,78946.36,24.0,0.10007,0.00011,10.51118]
[1778909897330,26.23,78946.36,24.0,0.10008,0.00011,10.51167]
[1778909897413,26.23,78946.36,24.0,0.10009,0.00011,10.51264]
[1778909903035,26.24,78945.56,24.0,0.10006,0.00011,10.51052]
[1778909907631,26.24,78945.48,24.0,0.10007,0.00011,10.51065]
[1778909908070,26.25,78944.81,24.0,0.10003,0.00011,10.50811]
[1778909911738,26.26,78939.18,24.0,0.09945,0.00011,10.46104]
[1778909912215,26.26,78939.18,24.0,0.09945,0.00011,10.46104]
[1778909912223,26.26,78939.18,24.0,0.09945,0.00011,10.46104]
[1778909913821,26.27,78926.0,24.0,0.09808,0.00011,10.35307]
[1778909914113,26.27,78925.38,24.0,0.09802,0.00011,10.34844]
[1778909919148,26.34,78918.22,24.0,0.09783,0.00011,10.3328]
[1778909924553,26.39,78918.63,24.0,0.09829,0.00011,10.36891]
[1778909932240,26.4,78918.28,24.0,0.09837,0.00011,10.37493]
[1778909933659,26.4,78918.28,24.0,0.09837,0.00011,10.37493]
[1778909940296,26.44,78917.86,24.0,0.09866,0.00011,10.39683]
[1778909945331,26.44,78921.54,24.0,0.09912,0.00011,10.4329]
[1778909950366,26.45,78921.69,24.0,0.09919,0.00011,10.43845]
[1778909955401,26.46,78922.9,24.0,0.09938,0.00011,10.45304]
[1778909961443,26.46,78922.85,24.0,0.09943,0.00011,10.45741]
[1778909966478,26.47,78914.96,24.0,0.09862,0.00011,10.39372]
[1778909976548,26.48,78917.03,24.0,0.09892,0.00011,10.41543]
[1778909982590,26.49,78919.28,24.0,0.09923,0.00011,10.43976]
[1778909984178,26.49,78921.31,24.0,0.09947,0.00011,10.45806]
[1778909984698,26.49,78921.31,24.0,0.09947,0.00011,10.45806]
[1778909984720,26.49,78921.31,24.0,0.09947,0.00011,10.45806]
[1778909984611,26.49,78947.21,24.0,0.10237,0.00011,10.68277]
[1778909985187,26.49,78947.21,24.0,0.10237,0.00011,10.68277]
[1778909985292,26.49,78947.21,24.0,0.10237,0.00011,10.68277]
[1778909985367,26.49,78947.21,24.0,0.10237,0.00011,10.68277]
[1778909985655,26.5,78970.44,24.0,0.10511,0.00011,10.89272]
[1778909986002,26.5,78970.44,24.0,0.10511,0.00011,10.89272]
[1778909986410,26.5,78970.44,24.0,0.10511,0.00011,10.89272]
[1778909986623,26.51,78983.34,24.0,0.1066,0.00012,11.00626]
[1778909987630,26.51,78985.93,24.0,0.1069,0.00012,11.02926]
[1778909989295,26.51,78985.06,24.0,0.1068,0.00012,11.02122]
[1778909994531,26.5,78985.73,24.0,0.10685,0.00012,11.02498]
[1778910000182,26.5,78985.99,24.0,0.10685,0.00012,11.02485]
[1778910001256,26.5,78985.99,24.0,0.10684,0.00012,11.02445]
[1778910002606,26.5,78981.79,24.0,0.10635,0.00012,10.9872]
[1778910008085,26.49,78975.76,24.0,0.10563,0.00012,10.93249]
[1778910012873,26.49,78975.15,24.0,0.10554,0.00012,10.92598]
[1778910012876,26.49,78975.15,24.0,0.10554,0.00012,10.92598]
[1778910019284,26.49,78975.12,24.0,0.10551,0.00012,10.92364]
[1778910024890,26.49,78975.14,24.0,0.10548,0.00012,10.9217]
[1778910028727,26.49,78975.14,24.0,0.10548,0.00012,10.92117]
[1778910031975,26.48,78972.61,24.0,0.10517,0.00011,10.898]
[1778910031979,26.48,78972.61,24.0,0.10517,0.00011,10.898]
[1778910035394,26.48,78968.85,24.0,0.1047,0.00011,10.85993]
[1778910046038,26.48,78968.96,24.0,0.10469,0.00011,10.85917]
[1778910055101,26.48,78968.13,24.0,0.10457,0.00011,10.8507]
[1778910060136,26.48,78968.09,24.0,0.10456,0.00011,10.84975]
[1778910065171,26.48,78963.59,24.0,0.10404,0.00011,10.80999]
[1778910071213,26.48,78960.83,24.0,0.10372,0.00011,10.78557]
[1778910076204,26.48,78958.55,24.0,0.10346,0.00011,10.76565]
[1778910082290,26.48,78958.27,24.0,0.10343,0.00011,10.76331]
[1778910089340,26.48,78958.71,24.0,0.10349,0.00011,10.76737]
[1778910094602,26.48,78959.31,24.0,0.10352,0.00011,10.7681]
[1778910095165,26.48,78959.33,24.0,0.10352,0.00011,10.76831]
[1778910102434,26.48,78959.18,24.0,0.10351,0.00011,10.76725]
[1778910108476,26.48,78959.16,24.0,0.10351,0.00011,10.76719]
[1778910116536,26.48,78959.13,24.0,0.10351,0.00011,10.7672]
[1778910122578,26.48,78959.23,24.0,0.10352,0.00011,10.76836]
[1778910124601,26.48,78959.23,24.0,0.10352,0.00011,10.76836]
[1778910131641,26.48,78958.95,24.0,0.1035,0.00011,10.76646]
[1778910137683,26.48,78958.98,24.0,0.10351,0.00011,10.76715]
[1778910142718,26.48,78959.02,24.0,0.10352,0.00011,10.76788]
[1778910147753,26.48,78959.05,24.0,0.10352,0.00011,10.76852]
[1778910151225,26.48,78958.82,24.0,0.1035,0.00011,10.76676]
[1778910156816,26.48,78958.47,24.0,0.10343,0.00011,10.75958]
[1778910161851,26.48,78958.8,24.0,0.10347,0.00011,10.76288]
[1778910167349,26.48,78958.79,24.0,0.10348,0.00011,10.76311]
[1778910167587,26.48,78958.79,24.0,0.10348,0.00011,10.76311]
[1778910169280,26.48,78958.83,24.0,0.10348,0.00011,10.76359]
[1778910172324,26.48,78958.8,24.0,0.10348,0.00011,10.76343]
[1778910172614,26.48,78958.8,24.0,0.10348,0.00011,10.76343]
[1778910172844,26.48,78958.8,24.0,0.10348,0.00011,10.76343]
[1778910173090,26.48,78958.8,24.0,0.10348,0.00011,10.76355]
[1778910173331,26.48,78958.8,24.0,0.10348,0.00011,10.76355]
[1778910173437,26.48,78958.8,24.0,0.10348,0.00011,10.76355]
[1778910173721,26.48,78958.8,24.0,0.10348,0.00011,10.76355]
[1778910174065,26.48,78966.51,24.0,0.10436,0.00011,10.83081]
[1778910179736,26.48,78974.86,24.0,0.10531,0.00011,10.90299]
[1778910183327,26.48,78982.37,24.0,0.10616,0.00012,10.96766]
[1778910183346,26.48,78985.42,24.0,0.10651,0.00012,10.99411]
[1778910187295,26.48,78991.98,24.0,0.10727,0.00012,11.05209]
[1778910187560,26.48,78991.98,24.0,0.10727,0.00012,11.05209]
[1778910190341,26.48,78992.73,24.0,0.10736,0.00012,11.05889]
[1778910190752,26.48,78993.03,24.0,0.1074,0.00012,11.06158]
[1778910196026,26.48,78995.51,24.0,0.10766,0.00012,11.08101]
[1778910196617,26.48,78995.51,24.0,0.10766,0.00012,11.08101]
[1778910196718,26.48,79001.47,24.0,0.10835,0.00012,11.13305]
[1778910198313,26.48,79003.45,24.0,0.10858,0.00012,11.15047]
[1778910198399,26.48,79004.2,24.0,0.10867,0.00012,11.15702]
[1778910200312,26.48,79004.49,24.0,0.10869,0.00012,11.15899]
[1778910200413,26.48,79005.12,24.0,0.10876,0.00012,11.16397]
[1778910201593,26.48,79005.12,24.0,0.10876,0.00012,11.16397]
[1778910207456,26.47,79001.32,24.0,0.10831,0.00012,11.13]
[1778910208226,26.47,79001.3,24.0,0.1083,0.00012,11.12978]
[1778910208327,26.47,79001.26,24.0,0.1083,0.00012,11.12939]
[1778910211392,26.47,79001.16,24.0,0.10827,0.00012,11.12739]
[1778910211704,26.47,79001.16,24.0,0.10827,0.00012,11.12739]
[1778910213038,26.47,79001.16,24.0,0.10823,0.00012,11.12213]
[1778910215579,26.47,79001.16,24.0,0.10821,0.00012,11.12103]
[1778910222279,26.46,79001.21,24.0,0.10815,0.00012,11.11657]
[1778910223134,26.46,79001.21,24.0,0.10815,0.00012,11.11657]
[1778910223613,26.46,79001.21,24.0,0.10815,0.00012,11.11657]
[1778910231321,26.46,79001.59,24.0,0.10814,0.00012,11.11614]
[1778910232606,26.46,79001.52,24.0,0.10812,0.00012,11.11448]
[1778910233379,26.45,79001.52,24.0,0.10812,0.00012,11.11396]
[1778910234360,26.45,79001.52,24.0,0.10811,0.00012,11.11344]
[1778910237590,26.45,79001.49,24.0,0.1081,0.00012,11.11266]
[1778910243426,26.45,79001.43,24.0,0.10803,0.00012,11.10737]
[1778910244322,26.45,79001.43,24.0,0.10803,0.00012,11.10737]
[1778910245258,26.44,79001.5,24.0,0.10803,0.00012,11.10744]
[1778910250475,26.44,79002.49,24.0,0.1081,0.00012,11.11288]
[1778910254381,26.44,79002.68,24.0,0.10811,0.00012,11.11342]
[1778910254507,26.44,79002.68,24.0,0.10811,0.00012,11.11342]
[1778910262559,26.43,79003.36,24.0,0.10811,0.00012,11.11385]
[1778910265388,26.43,79003.36,24.0,0.10811,0.00012,11.11385]
[1778910270615,26.42,79002.55,24.0,0.10796,0.00012,11.10233]
[1778910273756,26.42,79002.74,24.0,0.10793,0.00012,11.09823]
[1778910277553,26.42,79002.78,24.0,0.10792,0.00012,11.09806]
[1778910283706,26.41,79002.8,24.0,0.10786,0.00012,11.09307]
[1778910290755,26.41,79002.33,24.0,0.10775,0.00012,11.08546]
[1778910294057,26.41,79002.33,24.0,0.10775,0.00012,11.08546]
[1778910294121,26.41,79001.34,24.0,0.10762,0.00012,11.07525]
[1778910294172,26.41,79001.34,24.0,0.10762,0.00012,11.07525]
[1778910294892,26.41,79001.34,24.0,0.10762,0.00012,11.07525]
[1778910294975,26.4,78972.9,24.0,0.10432,0.00011,10.82474]
[1778910295063,26.4,78972.9,24.0,0.10432,0.00011,10.82474]
[1778910297101,26.4,78969.44,24.0,0.10392,0.00011,10.79425]
[1778910300437,26.4,78971.12,24.0,0.10411,0.00011,10.80876]
[1778910301201,26.4,78971.02,24.0,0.10409,0.00011,10.80768]
[1778910303264,26.4,78976.74,24.0,0.10475,0.00011,10.85751]
[1778910304122,26.4,78976.94,24.0,0.10477,0.00011,10.85909]
[1778910310896,26.4,78979.93,24.0,0.10509,0.00012,10.88386]
[1778910315931,26.4,78983.42,24.0,0.10548,0.00012,10.91342]
[1778910320966,26.4,78984.37,24.0,0.10557,0.00012,10.92051]
[1778910326001,26.4,78984.77,24.0,0.1056,0.00012,10.92277]
[1778910331037,26.39,78986.11,24.0,0.1057,0.00012,10.92862]
[1778910337081,26.39,78986.34,24.0,0.10571,0.00012,10.92914]
[1778910342116,26.39,78987.99,24.0,0.10588,0.00012,10.94213]
[1778910347151,26.39,78990.33,24.0,0.10613,0.00012,10.96126]
[1778910352186,26.38,78989.15,24.0,0.10597,0.00012,10.94937]
[1778910357221,26.38,78986.19,24.0,0.10561,0.00012,10.92206]
[1778910362256,26.38,78989.56,24.0,0.10599,0.00012,10.95033]
[1778910369305,26.38,78989.16,24.0,0.10591,0.00012,10.94481]
[1778910377361,26.37,78989.11,24.0,0.10588,0.00012,10.94209]
[1778910382479,26.37,78988.89,24.0,0.10585,0.00012,10.93987]
[1778910388438,26.37,78987.76,24.0,0.10568,0.00012,10.92723]
[1778910395487,26.37,78987.75,24.0,0.10562,0.00012,10.92066]
[1778910407804,26.36,78988.15,24.0,0.10565,0.00012,10.92317]
[1778910417641,26.36,78987.94,24.0,0.10557,0.00012,10.91694]
[1778910422676,26.36,78988.12,24.0,0.10557,0.00012,10.91736]
[1778910427711,26.35,78988.1,24.0,0.10555,0.00012,10.91605]
[1778910436775,26.35,78988.11,24.0,0.10553,0.00012,10.91413]
[1778910441810,26.35,78987.96,24.0,0.1055,0.00012,10.91174]
[1778910448859,26.35,78988.33,24.0,0.10552,0.00012,10.91351]
[1778910453894,26.35,78990.15,24.0,0.10568,0.00012,10.92369]
[1778910461950,26.34,78990.0,24.0,0.10564,0.00012,10.92059]
[1778910466985,26.34,78990.06,24.0,0.10563,0.00012,10.91999]
[1778910472020,26.34,78989.44,24.0,0.10554,0.00012,10.91342]
[1778910484104,26.34,78989.68,24.0,0.10553,0.00012,10.91303]
[1778910490146,26.33,78990.25,24.0,0.10558,0.00012,10.91678]
[1778910496188,26.33,78989.16,24.0,0.10544,0.00012,10.9059]
[1778910501225,26.33,78989.18,24.0,0.10543,0.00012,10.90507]
[1778910506259,26.33,78978.39,24.0,0.10417,0.00011,10.80922]
[1778910511294,26.33,78974.2,24.0,0.10365,0.00011,10.76747]
[1778910517689,26.33,78974.44,24.0,0.10368,0.00011,10.76954]
[1778910525392,26.33,78975.83,24.0,0.10383,0.00011,10.78142]
[1778910530427,26.33,78975.85,24.0,0.10383,0.00011,10.78136]
[1778910537476,26.33,78972.65,24.0,0.10346,0.00011,10.75297]
[1778910542511,26.33,78971.37,24.0,0.10331,0.00011,10.74186]
[1778910548553,26.33,78967.95,24.0,0.10293,0.00011,10.71217]
[1778910554595,26.33,78966.78,24.0,0.1028,0.00011,10.70264]
[1778910559630,26.33,78966.41,24.0,0.10277,0.00011,10.70007]
[1778910565051,26.33,78966.35,24.0,0.10277,0.00011,10.70008]
[1778910571192,26.33,78966.15,24.0,0.10276,0.00011,10.69904]
[1778910581784,26.33,78966.16,24.0,0.10274,0.00011,10.69571]
[1778910586819,26.33,78966.4,24.0,0.10277,0.00011,10.69819]
[1778910590849,26.33,78953.7,24.0,0.10134,0.00011,10.58776]
[1778910595613,26.34,78963.13,24.0,0.10241,0.00011,10.67085]
[1778910597891,26.34,78970.29,24.0,0.10323,0.00011,10.73365]
[1778910600805,26.34,78982.24,24.0,0.1046,0.00012,10.83834]
[1778910600954,26.34,78982.24,24.0,0.1046,0.00012,10.83834]
[1778910602002,26.34,78982.52,24.0,0.10463,0.00012,10.84068]
[1778910607982,26.33,78983.1,24.0,0.10469,0.00012,10.84491]
[1778910616048,26.33,78982.79,24.0,0.10464,0.00012,10.84133]
[1778910621083,26.33,78981.85,24.0,0.10452,0.00012,10.83268]
[1778910626605,26.33,78981.4,24.0,0.10447,0.00012,10.82858]
[1778910632160,26.33,78981.45,24.0,0.10443,0.00012,10.82375]
[1778910637195,26.33,78981.85,24.0,0.10447,0.00012,10.82697]
[1778910638287,26.33,78981.85,24.0,0.10447,0.00012,10.82697]
[1778910649282,26.33,78981.69,24.0,0.10445,0.00012,10.82487]
[1778910655310,26.33,78981.81,24.0,0.10446,0.00012,10.82566]
[1778910663477,26.33,78981.88,24.0,0.10446,0.00012,10.82597]
[1778910663561,26.33,78981.88,24.0,0.10446,0.00012,10.82597]
[1778910664750,26.33,78981.98,24.0,0.10447,0.00012,10.82666]
[1778910670429,26.33,78986.19,24.0,0.10495,0.00012,10.86314]
[1778910675464,26.33,78983.59,24.0,0.10464,0.00012,10.8396]
[1778910680499,26.33,78983.56,24.0,0.10463,0.00012,10.83882]
[1778910686541,26.33,78985.61,24.0,0.10486,0.00012,10.85624]
[1778910691576,26.32,78976.57,24.0,0.10377,0.00011,10.77178]
[1778910696611,26.32,78976.66,24.0,0.10378,0.00011,10.77265]
[1778910701646,26.32,78978.47,24.0,0.10399,0.00011,10.78845]
[1778910705601,26.32,78980.67,24.0,0.10424,0.00012,10.80764]
[1778910706398,26.32,78980.67,24.0,0.10424,0.00012,10.80764]
[1778910713730,26.32,78981.81,24.0,0.10436,0.00012,10.8169]
[1778910726821,26.32,78981.82,24.0,0.10435,0.00012,10.81605]
[1778910731856,26.32,78982.5,24.0,0.10443,0.00012,10.82177]
[1778910736891,26.32,78982.47,24.0,0.10442,0.00012,10.82128]
[1778910744947,26.32,78982.43,24.0,0.10441,0.00012,10.82057]
[1778910750989,26.32,78980.24,24.0,0.10416,0.00011,10.80117]
[1778910757031,26.32,78977.81,24.0,0.10384,0.00011,10.77532]
[1778910764378,26.32,78977.81,24.0,0.10384,0.00011,10.77532]
[1778910766306,26.32,78977.92,24.0,0.10386,0.00011,10.77648]
[1778910768611,26.32,78978.15,24.0,0.10388,0.00011,10.77854]
[1778910769164,26.32,78978.15,24.0,0.10388,0.00011,10.77854]
[1778910775158,26.32,78976.93,24.0,0.10375,0.00011,10.76801]
[1778910780193,26.32,78977.02,24.0,0.10376,0.00011,10.76893]
[1778910787242,26.32,78976.88,24.0,0.10374,0.00011,10.76791]
[1778910794292,26.32,78976.66,24.0,0.10372,0.00011,10.76624]
[1778910797585,26.32,78977.53,24.0,0.10382,0.00011,10.77398]
[1778910803354,26.32,78976.96,24.0,0.10376,0.00011,10.76917]
[1778910808389,26.32,78977.12,24.0,0.10378,0.00011,10.77071]
[1778910813424,26.32,78977.62,24.0,0.1038,0.00011,10.77055]
[1778910816290,26.32,78976.83,24.0,0.10371,0.00011,10.76368]
[1778910817272,26.32,78976.83,24.0,0.10371,0.00011,10.76371]
[1778910825508,26.32,78976.83,24.0,0.10372,0.00011,10.76405]
[1778910836585,26.32,78976.63,24.0,0.1037,0.00011,10.76265]
[1778910842453,26.32,78976.63,24.0,0.1037,0.00011,10.76265]
[1778910849676,26.32,78976.99,24.0,0.10374,0.00011,10.76618]
[1778910854711,26.33,78978.33,24.0,0.1039,0.00011,10.77795]
[1778910859746,26.33,78978.19,24.0,0.10388,0.00011,10.77672]
[1778910864781,26.33,78977.89,24.0,0.10385,0.00011,10.7741]
[1778910874851,26.33,78977.89,24.0,0.10381,0.00011,10.76949]
[1778910879886,26.33,78977.85,24.0,0.10381,0.00011,10.76918]
[1778910889956,26.33,78977.85,24.0,0.10381,0.00011,10.76927]
[1778910900275,26.33,78977.85,24.0,0.10381,0.00011,10.76927]
[1778910914640,26.33,78977.92,24.0,0.10382,0.00011,10.76997]
[1778910920167,26.33,78974.09,24.0,0.10338,0.00011,10.73679]
[1778910925202,26.33,78975.23,24.0,0.10352,0.00011,10.74718]
[1778910931244,26.33,78975.87,24.0,0.10356,0.00011,10.74849]
[1778910940307,26.33,78975.66,24.0,0.10354,0.00011,10.74728]
[1778910945342,26.33,78975.53,24.0,0.10353,0.00011,10.74646]
[1778910950377,26.33,78975.26,24.0,0.10351,0.00011,10.74443]
[1778910955412,26.33,78974.59,24.0,0.10343,0.00011,10.7389]
[1778910960447,26.33,78974.13,24.0,0.10339,0.00011,10.73518]
[1778910966490,26.33,78974.49,24.0,0.10343,0.00011,10.73871]
[1778910972321,26.33,78974.41,24.0,0.10343,0.00011,10.73831]
[1778910977567,26.33,78974.49,24.0,0.10344,0.00011,10.73962]
[1778910982603,26.33,78974.5,24.0,0.10345,0.00011,10.74019]
[1778910987638,26.33,78974.35,24.0,0.10344,0.00011,10.73934]
[1778910988697,26.33,78974.35,24.0,0.10344,0.00011,10.73934]
[1778910998715,26.34,78973.23,24.0,0.10329,0.00011,10.72585]
[1778911008787,26.34,78973.23,24.0,0.1033,0.00011,10.72668]
[1778911013822,26.34,78972.77,24.0,0.10325,0.00011,10.72309]
[1778911018857,26.34,78972.79,24.0,0.10326,0.00011,10.72363]
[1778911023892,26.34,78972.8,24.0,0.10326,0.00011,10.72405]
[1778911031948,26.34,78972.88,24.0,0.10328,0.00011,10.72524]
[1778911037254,26.34,78972.88,24.0,0.10328,0.00011,10.72524]
[1778911037605,26.34,78972.88,24.0,0.10328,0.00011,10.72524]
[1778911037683,26.34,78972.88,24.0,0.10328,0.00011,10.72551]
[1778911045039,26.35,78971.6,24.0,0.1032,0.00011,10.71888]
[1778911047251,26.35,78971.6,24.0,0.1032,0.00011,10.71888]
[1778911047352,26.35,78971.6,24.0,0.10321,0.00011,10.72002]
[1778911049773,26.35,78971.6,24.0,0.10321,0.00011,10.72002]
[1778911056711,26.35,78971.43,24.0,0.10316,0.00011,10.7142]
[1778911056811,26.35,78969.73,24.0,0.10297,0.00011,10.69944]
[1778911057317,26.35,78969.73,24.0,0.10297,0.00011,10.69944]
[1778911057385,26.35,78969.07,24.0,0.10289,0.00011,10.69375]
[1778911064172,26.35,78968.63,24.0,0.10285,0.00011,10.69053]
[1778911070536,26.35,78968.76,24.0,0.10287,0.00011,10.69195]
[1778911071125,26.35,78968.76,24.0,0.10287,0.00011,10.69225]
[1778911072573,26.35,78968.72,24.0,0.10287,0.00011,10.692]
[1778911073258,26.35,78968.45,24.0,0.10284,0.00011,10.68975]
[1778911077228,26.35,78968.24,24.0,0.10282,0.00011,10.68837]
[1778911083310,26.35,78968.1,24.0,0.10282,0.00011,10.68799]
[1778911091366,26.35,78966.9,24.0,0.1027,0.00011,10.6786]
[1778911097020,26.36,78966.92,24.0,0.10271,0.00011,10.67937]
[1778911098071,26.36,78963.15,24.0,0.10228,0.00011,10.64677]
[1778911099116,26.36,78960.28,24.0,0.10196,0.00011,10.62195]
[1778911099272,26.36,78960.28,24.0,0.10196,0.00011,10.62195]
[1778911102860,26.36,78955.1,24.0,0.10139,0.00011,10.57765]
[1778911111506,26.36,78947.34,24.0,0.10052,0.00011,10.5091]
[1778911117548,26.37,78946.51,24.0,0.10046,0.00011,10.50445]
[1778911118985,26.37,78945.93,24.0,0.1004,0.00011,10.49984]
[1778911120587,26.37,78945.93,24.0,0.10041,0.00011,10.50028]
[1778911121060,26.37,78941.93,24.0,0.09997,0.00011,10.46605]
[1778911121063,26.37,78941.93,24.0,0.09997,0.00011,10.46605]
[1778911121576,26.37,78941.26,24.0,0.0999,0.00011,10.46073]
[1778911123317,26.37,78939.22,24.0,0.09968,0.00011,10.44393]
[1778911123328,26.37,78939.22,24.0,0.09968,0.00011,10.44393]
[1778911123442,26.37,78939.22,24.0,0.09968,0.00011,10.44393]
[1778911123591,26.37,78938.8,24.0,0.09965,0.00011,10.44119]
[1778911128626,26.38,78938.64,24.0,0.09966,0.00011,10.44242]
[1778911133089,26.38,78938.19,24.0,0.09964,0.00011,10.44059]
[1778911139703,26.38,78938.51,24.0,0.09972,0.00011,10.44694]
[1778911142748,26.39,78938.86,24.0,0.09978,0.00011,10.45098]
[1778911149306,26.39,78944.04,24.0,0.10039,0.00011,10.49855]
[1778911151967,26.39,78948.38,24.0,0.1009,0.00011,10.53792]
[1778911152794,26.39,78949.66,24.0,0.10105,0.00011,10.54942]
[1778911154037,26.39,78951.57,24.0,0.10127,0.00011,10.56665]
[1778911154723,26.39,78951.57,24.0,0.10127,0.00011,10.56665]
[1778911157843,26.4,78956.0,24.0,0.1018,0.00011,10.60744]
[1778911158774,26.4,78956.87,24.0,0.10191,0.00011,10.6158]
[1778911160212,26.4,78961.78,24.0,0.10248,0.00011,10.66007]
[1778911165886,26.41,78961.5,24.0,0.10251,0.00011,10.66169]
[1778911168452,26.41,78962.59,24.0,0.10265,0.00011,10.67251]
[1778911172409,26.41,78963.2,24.0,0.10271,0.00011,10.67572]
[1778911172510,26.41,78963.2,24.0,0.10272,0.00011,10.67634]
[1778911174633,26.41,78963.2,24.0,0.10272,0.00011,10.67634]
[1778911176699,26.41,78963.27,24.0,0.10273,0.00011,10.67717]
[1778911177117,26.41,78963.27,24.0,0.10273,0.00011,10.67738]
[1778911178270,26.41,78963.68,24.0,0.10278,0.00011,10.68106]
[1778911178370,26.42,78971.42,24.0,0.10367,0.00011,10.74869]
[1778911180470,26.42,78971.54,24.0,0.10369,0.00011,10.75025]
[1778911180475,26.42,78971.61,24.0,0.1037,0.00011,10.75137]
[1778911181044,26.42,78971.61,24.0,0.1037,0.00011,10.75137]
[1778911182027,26.42,78975.29,24.0,0.10412,0.00011,10.78352]
[1778911186680,26.42,78978.06,24.0,0.10444,0.00011,10.80746]
[1778911187244,26.42,78979.41,24.0,0.10459,0.00012,10.81917]
[1778911187345,26.42,78980.47,24.0,0.10471,0.00012,10.82834]
[1778911189061,26.42,78981.63,24.0,0.10485,0.00012,10.83889]
[1778911189698,26.42,78981.63,24.0,0.10485,0.00012,10.83889]
[1778911194627,26.42,78985.39,24.0,0.10531,0.00012,10.87355]
[1778911197048,26.42,78993.67,24.0,0.10628,0.00012,10.94714]
[1778911197305,26.42,78993.67,24.0,0.10628,0.00012,10.94714]
[1778911200296,26.42,78999.66,24.0,0.10698,0.00012,11.00045]
[1778911201253,26.42,78999.97,24.0,0.10702,0.00012,11.00333]
[1778911204190,26.42,78999.9,24.0,0.10702,0.00012,11.00317]
[1778911211396,26.42,79000.4,24.0,0.10709,0.00012,11.00851]
[1778911211847,26.42,79000.4,24.0,0.10709,0.00012,11.00851]
[1778911211861,26.42,79000.4,24.0,0.1071,0.00012,11.00884]
[1778911220265,26.42,79000.49,24.0,0.10707,0.00012,11.00663]
[1778911223843,26.42,79000.5,24.0,0.10706,0.00012,11.00639]
[1778911224061,26.42,79000.9,24.0,0.1071,0.00012,11.00928]
[1778911229186,26.42,79001.02,24.0,0.10709,0.00012,11.00874]
[1778911238395,26.41,79001.02,24.0,0.10701,0.00012,11.00092]
[1778911240845,26.41,79001.02,24.0,0.10701,0.00012,11.00092]
[1778911246451,26.41,79003.98,24.0,0.10733,0.00012,11.02465]
[1778911249478,26.41,79003.85,24.0,0.1073,0.00012,11.02287]
[1778911249579,26.41,79004.28,24.0,0.10735,0.00012,11.02635]
[1778911251565,26.41,79004.02,24.0,0.10732,0.00012,11.02425]
[1778911251666,26.41,79004.41,24.0,0.10737,0.00012,11.02789]
[1778911252078,26.41,79004.41,24.0,0.10737,0.00012,11.02789]
[1778911252493,26.41,79004.13,24.0,0.10733,0.00012,11.0251]
[1778911253437,26.41,79004.13,24.0,0.10733,0.00012,11.0251]
[1778911253500,26.41,79003.73,24.0,0.10729,0.00012,11.02177]
[1778911256254,26.41,79004.38,24.0,0.10736,0.00012,11.02689]
[1778911256276,26.4,79004.38,24.0,0.10735,0.00012,11.02658]
[1778911261327,26.41,79006.58,24.0,0.10762,0.00012,11.04681]
[1778911261556,26.41,79006.5,24.0,0.10761,0.00012,11.0463]
[1778911263072,26.41,79006.5,24.0,0.10761,0.00012,11.0463]
[1778911268605,26.4,79006.49,24.0,0.10758,0.00012,11.04403]
[1778911272145,26.4,79006.34,24.0,0.10756,0.00012,11.04212]
[1778911272246,26.4,79006.34,24.0,0.10755,0.00012,11.04156]
[1778911275695,26.4,79006.34,24.0,0.10755,0.00012,11.04156]
[1778911275796,26.4,79006.3,24.0,0.10756,0.00012,11.0419]
[1778911276282,26.4,79006.3,24.0,0.10756,0.00012,11.0419]
[1778911276383,26.4,79006.3,24.0,0.10755,0.00012,11.04162]
[1778911279167,26.4,79006.3,24.0,0.10755,0.00012,11.04162]
[1778911279682,26.4,79006.53,24.0,0.10759,0.00012,11.04438]
[1778911280251,26.4,79006.53,24.0,0.10759,0.00012,11.04438]
[1778911280689,26.4,79006.49,24.0,0.10758,0.00012,11.04376]
[1778911287051,26.4,79005.88,24.0,0.10753,0.00012,11.0398]
[1778911292773,26.41,79015.01,24.0,0.10858,0.00012,11.11689]
[1778911298819,26.41,79006.57,24.0,0.1076,0.00012,11.04349]
[1778911300394,26.41,79006.45,24.0,0.10759,0.00012,11.04267]
[1778911306875,26.41,79006.02,24.0,0.10756,0.00012,11.04052]
[1778911312555,26.41,79006.02,24.0,0.10757,0.00012,11.04099]
[1778911312656,26.41,79006.02,24.0,0.10758,0.00012,11.04192]
[1778911316598,26.41,79001.65,24.0,0.10706,0.00012,11.00256]
[1778911316613,26.41,79001.65,24.0,0.10706,0.00012,11.00256]
[1778911316790,26.41,79001.65,24.0,0.10706,0.00012,11.00256]
[1778911320602,26.41,79004.9,24.0,0.10743,0.00012,11.03029]
[1778911320973,26.41,79009.27,24.0,0.10794,0.00012,11.06862]
[1778911321456,26.41,79009.27,24.0,0.10794,0.00012,11.06862]
[1778911322410,26.41,79010.56,24.0,0.10809,0.00012,11.08025]
[1778911322700,26.41,79010.56,24.0,0.10809,0.00012,11.08025]
[1778911324029,26.41,79014.56,24.0,0.10857,0.00012,11.11579]
[1778911327251,26.41,79015.51,24.0,0.10868,0.00012,11.12464]
[1778911330498,26.41,79016.9,24.0,0.10885,0.00012,11.1372]
[1778911331707,26.41,79016.87,24.0,0.10885,0.00012,11.13701]
[1778911332657,26.41,79016.87,24.0,0.10885,0.00012,11.13709]
[1778911333257,26.41,79016.87,24.0,0.10885,0.00012,11.13717]
[1778911341114,26.41,79016.78,24.0,0.10885,0.00012,11.137]
[1778911342545,26.41,79016.78,24.0,0.10885,0.00012,11.137]
[1778911345200,26.41,79016.53,24.0,0.10882,0.00012,11.13503]
[1778911345210,26.41,79016.53,24.0,0.10883,0.00012,11.13519]
[1778911358233,26.41,79017.01,24.0,0.10877,0.00012,11.12908]
[1778911360247,26.4,79006.36,24.0,0.1075,0.00012,11.03417]
[1778911363451,26.4,79006.22,24.0,0.10748,0.00012,11.03232]
[1778911364619,26.4,79006.22,24.0,0.10747,0.00012,11.03201]
[1778911369528,26.4,79006.22,24.0,0.10747,0.00012,11.03171]
[1778911370611,26.4,79006.22,24.0,0.10745,0.00012,11.03019]
[1778911371707,26.4,79006.22,24.0,0.10744,0.00012,11.02989]
[1778911376297,26.4,79004.72,24.0,0.10725,0.00012,11.0152]
[1778911381394,26.39,79001.68,24.0,0.10687,0.00012,10.98685]
[1778911384415,26.39,78990.41,24.0,0.10555,0.00012,10.88709]
[1778911386822,26.39,78990.28,24.0,0.10553,0.00012,10.88587]
[1778911387516,26.39,78990.28,24.0,0.10553,0.00012,10.88579]
[1778911388105,26.39,78990.28,24.0,0.10553,0.00012,10.88579]
[1778911389100,26.39,78989.1,24.0,0.1054,0.00012,10.87534]
[1778911389105,26.39,78989.1,24.0,0.1054,0.00012,10.87534]
[1778911390457,26.39,78974.46,24.0,0.10371,0.00011,10.74698]
[1778911396500,26.39,78972.03,24.0,0.10344,0.00011,10.72649]
[1778911401302,26.4,78971.92,24.0,0.10343,0.00011,10.72589]
[1778911406570,26.4,78976.7,24.0,0.10398,0.00011,10.76787]
[1778911409549,26.4,78977.16,24.0,0.10404,0.00011,10.77193]
[1778911414626,26.4,78976.96,24.0,0.10398,0.00011,10.76562]
[1778911419590,26.4,78981.27,24.0,0.10447,0.00012,10.80345]
[1778911419661,26.4,78983.68,24.0,0.10475,0.00012,10.82454]
[1778911424696,26.4,78988.17,24.0,0.1053,0.00012,10.86599]
[1778911427012,26.4,78988.33,24.0,0.10532,0.00012,10.86779]
[1778911427016,26.4,78988.33,24.0,0.10532,0.00012,10.86779]
[1778911427051,26.4,78988.33,24.0,0.10532,0.00012,10.86779]
[1778911430155,26.4,78995.46,24.0,0.10616,0.00012,10.93147]
[1778911435166,26.4,78995.38,24.0,0.10617,0.00012,10.93219]
[1778911444840,26.41,78996.94,24.0,0.10639,0.00012,10.94894]
[1778911448998,26.41,79002.01,24.0,0.107,0.00012,10.99431]
[1778911453295,26.41,79000.98,24.0,0.10689,0.00012,10.98622]
[1778911453332,26.41,79000.98,24.0,0.10689,0.00012,10.98644]
[1778911455783,26.41,79000.98,24.0,0.10689,0.00012,10.98644]
[1778911456034,26.41,79000.98,24.0,0.10689,0.00012,10.98644]
[1778911456565,26.41,79000.98,24.0,0.10688,0.00012,10.98585]
[1778911457588,26.41,79000.97,24.0,0.10688,0.00012,10.98546]
[1778911458129,26.41,79000.97,24.0,0.10688,0.00012,10.98546]
[1778911458474,26.41,79000.97,24.0,0.10687,0.00012,10.98517]
[1778911465989,26.41,79001.02,24.0,0.10685,0.00012,10.98334]
[1778911468498,26.4,79001.07,24.0,0.10685,0.00012,10.98323]
[1778911474046,26.4,79001.64,24.0,0.10685,0.00012,10.98193]
[1778911477257,26.4,79002.18,24.0,0.10691,0.00012,10.98589]
[1778911477280,26.4,79002.18,24.0,0.10691,0.00012,10.98589]
[1778911483109,26.4,79002.39,24.0,0.10691,0.00012,10.98618]
[1778911488144,26.4,79001.84,24.0,0.10683,0.00012,10.98006]
[1778911494186,26.39,79001.66,24.0,0.10679,0.00012,10.977]
[1778911497955,26.39,78999.69,24.0,0.10655,0.00012,10.95893]
[1778911498947,26.39,79001.94,24.0,0.10681,0.00012,10.97852]
[1778911504256,26.39,78995.65,24.0,0.10606,0.00012,10.92193]
[1778911509683,26.39,79000.28,24.0,0.10659,0.00012,10.9619]
[1778911515333,26.39,79000.54,24.0,0.10659,0.00012,10.96236]
[1778911520370,26.39,79000.56,24.0,0.10658,0.00012,10.96139]
[1778911526412,26.38,79000.43,24.0,0.10655,0.00012,10.9589]
[1778911528231,26.38,79000.43,24.0,0.10655,0.00012,10.9589]
[1778911529653,26.38,79002.29,24.0,0.10676,0.00012,10.97485]
[1778911532587,26.38,79008.61,24.0,0.10745,0.00012,11.02507]
[1778911533206,26.38,79008.61,24.0,0.10745,0.00012,11.02507]
[1778911534054,26.38,79004.92,24.0,0.10701,0.00012,10.99219]
[1778911534154,26.38,79002.81,24.0,0.10677,0.00012,10.97384]
[1778911539507,26.38,79002.78,24.0,0.10679,0.00012,10.97526]
[1778911543195,26.38,79003.38,24.0,0.10686,0.00012,10.98082]
[1778911544563,26.39,79003.38,24.0,0.10687,0.00012,10.98136]
[1778911544664,26.39,79003.37,24.0,0.10687,0.00012,10.98181]
[1778911545598,26.39,79003.37,24.0,0.10687,0.00012,10.98181]
[1778911545699,26.39,79003.34,24.0,0.10687,0.00012,10.98129]
[1778911547545,26.39,79002.93,24.0,0.10682,0.00012,10.97795]
[1778911547563,26.39,79003.0,24.0,0.10683,0.00012,10.97883]
[1778911553605,26.38,79003.04,24.0,0.10682,0.00012,10.97774]
[1778911557178,26.38,79003.0,24.0,0.10681,0.00012,10.97689]
[1778911560237,26.38,79003.55,24.0,0.10686,0.00012,10.98101]
[1778911562742,26.38,79003.1,24.0,0.10681,0.00012,10.97679]
[1778911564117,26.38,79003.1,24.0,0.1068,0.00012,10.97605]
[1778911565934,26.38,79003.1,24.0,0.10679,0.00012,10.9758]
[1778911570609,26.38,78998.44,24.0,0.10623,0.00012,10.93345]
[1778911573224,26.38,78998.41,24.0,0.10622,0.00012,10.93283]
[1778911575250,26.38,78998.34,24.0,0.10621,0.00012,10.93186]
[1778911575646,26.38,78998.34,24.0,0.10621,0.00012,10.93168]
[1778911576110,26.38,78998.34,24.0,0.10621,0.00012,10.93168]
[1778911586836,26.37,78998.18,24.0,0.10616,0.00012,10.9282]
[1778911590057,26.37,78998.13,24.0,0.10615,0.00012,10.92743]
[1778911590159,26.37,78998.13,24.0,0.10615,0.00012,10.92743]
[1778911591202,26.37,78998.07,24.0,0.10614,0.00012,10.92674]
[1778911596906,26.37,78985.76,24.0,0.10467,0.00012,10.81357]
[1778911602108,26.37,78985.74,24.0,0.10467,0.00012,10.81338]
[1778911608991,26.37,78985.74,24.0,0.10467,0.00012,10.81335]
[1778911612604,26.37,78985.74,24.0,0.10467,0.00012,10.81335]
[1778911613440,26.37,78985.72,24.0,0.10467,0.00012,10.81315]
[1778911613569,26.37,78985.72,24.0,0.10467,0.00012,10.81315]
[1778911614368,26.37,78985.72,24.0,0.10467,0.00012,10.81315]
[1778911614815,26.37,78985.74,24.0,0.10467,0.00012,10.81332]
[1778911615378,26.37,78985.74,24.0,0.10467,0.00012,10.81332]
[1778911616040,26.37,78985.72,24.0,0.10467,0.00012,10.81314]
[1778911621902,26.37,78985.57,24.0,0.10466,0.00012,10.81283]
[1778911622699,26.38,78985.64,24.0,0.1047,0.00012,10.81546]
[1778911622711,26.38,78985.64,24.0,0.1047,0.00012,10.81596]
[1778911624706,26.38,78985.64,24.0,0.1047,0.00012,10.81596]
[1778911629709,26.38,78985.64,24.0,0.1047,0.00012,10.81587]
[1778911631299,26.38,78985.64,24.0,0.1047,0.00012,10.81581]
[1778911632432,26.38,78985.64,24.0,0.1047,0.00012,10.81577]
[1778911633646,26.38,78985.37,24.0,0.10467,0.00012,10.81337]
[1778911634627,26.38,78985.37,24.0,0.10467,0.00012,10.81334]
[1778911635615,26.38,78985.37,24.0,0.10467,0.00012,10.81331]
[1778911636578,26.38,78985.37,24.0,0.10467,0.00012,10.81328]
[1778911637242,26.38,78985.37,24.0,0.10467,0.00012,10.81328]
[1778911640937,26.38,78985.37,24.0,0.10467,0.00012,10.81325]
[1778911642275,26.38,78985.73,24.0,0.10471,0.00012,10.81629]
[1778911649272,26.38,78985.52,24.0,0.10468,0.00012,10.8141]
[1778911654782,26.38,78985.52,24.0,0.10468,0.00012,10.8141]
[1778911655688,26.38,78985.52,24.0,0.10464,0.00012,10.8091]
[1778911663405,26.38,78984.55,24.0,0.10452,0.00012,10.80055]
[1778911664711,26.38,78981.77,24.0,0.1042,0.00012,10.77589]
[1778911672434,26.38,78979.69,24.0,0.10396,0.00011,10.75771]
[1778911678476,26.38,78979.85,24.0,0.10398,0.00011,10.75914]
[1778911684266,26.38,78979.73,24.0,0.10397,0.00011,10.75809]
[1778911685525,26.38,78979.73,24.0,0.10397,0.00011,10.7581]
[1778911685738,26.38,78979.73,24.0,0.10397,0.00011,10.7581]
[1778911687552,26.38,78979.63,24.0,0.10396,0.00011,10.75723]
[1778911690902,26.38,78979.56,24.0,0.10395,0.00011,10.75665]
[1778911699625,26.38,78979.41,24.0,0.10393,0.00011,10.75542]
[1778911712716,26.38,78979.7,24.0,0.10393,0.00011,10.75371]
[1778911713700,26.38,78979.7,24.0,0.10393,0.00011,10.75371]
[1778911715215,26.38,78979.5,24.0,0.10391,0.00011,10.75201]
[1778911724800,26.38,78979.59,24.0,0.10393,0.00011,10.75347]
[1778911728674,26.38,78979.62,24.0,0.10394,0.00011,10.75396]
[1778911729256,26.38,78979.62,24.0,0.10394,0.00011,10.75396]
[1778911729621,26.38,78979.59,24.0,0.10393,0.00011,10.75377]
[1778911737070,26.38,78979.53,24.0,0.10393,0.00011,10.75356]
[1778911737513,26.38,78979.53,24.0,0.10393,0.00011,10.75356]
[1778911738303,26.38,78979.53,24.0,0.10393,0.00011,10.75387]
[1778911744716,26.38,78979.43,24.0,0.10393,0.00011,10.75332]
[1778911745911,26.38,78979.43,24.0,0.10393,0.00011,10.75365]
[1778911750516,26.38,78966.58,24.0,0.10247,0.00011,10.64205]
[1778911752999,26.38,78956.21,24.0,0.10131,0.00011,10.55258]
[1778911759041,26.39,78955.4,24.0,0.10125,0.00011,10.54783]
[1778911763354,26.39,78955.36,24.0,0.10125,0.00011,10.54788]
[1778911763693,26.39,78955.36,24.0,0.10126,0.00011,10.54907]
[1778911770118,26.39,78955.18,24.0,0.10128,0.00011,10.55037]
[1778911775153,26.4,78954.47,24.0,0.10119,0.00011,10.54175]
[1778911780188,26.4,78951.66,24.0,0.10091,0.00011,10.51973]
[1778911785223,26.4,78944.23,24.0,0.10011,0.00011,10.45784]
[1778911786646,26.4,78942.21,24.0,0.09989,0.00011,10.44094]
[1778911788702,26.41,78938.36,24.0,0.09948,0.00011,10.4089]
[1778911794287,26.41,78938.62,24.0,0.09956,0.00011,10.41492]
[1778911796946,26.41,78941.12,24.0,0.09985,0.00011,10.43774]
[1778911802343,26.42,78941.89,24.0,0.09998,0.00011,10.44775]
[1778911810399,26.43,78941.75,24.0,0.10002,0.00011,10.451]
[1778911816441,26.43,78941.87,24.0,0.10008,0.00011,10.45536]
[1778911821476,26.43,78941.74,24.0,0.1001,0.00011,10.45699]
[1778911826511,26.44,78937.78,24.0,0.0997,0.00011,10.42555]
[1778911831420,26.44,78937.9,24.0,0.09974,0.00011,10.42892]
[1778911835672,26.45,78935.63,24.0,0.09949,0.00011,10.4076]
[1778911841617,26.45,78934.23,24.0,0.09938,0.00011,10.39905]
[1778911846652,26.46,78927.15,24.0,0.09864,0.00011,10.3412]
[1778911852614,26.46,78926.77,24.0,0.09863,0.00011,10.34057]
[1778911858737,26.47,78926.61,24.0,0.09868,0.00011,10.34491]
[1778911862319,26.47,78925.09,24.0,0.09853,0.00011,10.33309]
[1778911862359,26.47,78925.09,24.0,0.09854,0.00011,10.33373]
[1778911863870,26.48,78936.3,24.0,0.0998,0.00011,10.43194]
[1778911871828,26.48,78938.24,24.0,0.1001,0.00011,10.45447]
[1778911873229,26.48,78938.24,24.0,0.1001,0.00011,10.45447]
[1778911873233,26.49,78937.71,24.0,0.10005,0.00011,10.4506]
[1778911880893,26.49,78937.07,24.0,0.10002,0.00011,10.44875]
[1778911883343,26.49,78938.22,24.0,0.10016,0.00011,10.45914]
[1778911884003,26.49,78938.99,24.0,0.10025,0.00011,10.46623]
[1778911884592,26.49,78938.99,24.0,0.10025,0.00011,10.46623]
[1778911885684,26.49,78940.94,24.0,0.10048,0.00011,10.48393]
[1778911890772,26.5,78939.93,24.0,0.10039,0.00011,10.47734]
[1778911891837,26.5,78940.01,24.0,0.10041,0.00011,10.47847]
[1778911892384,26.5,78940.01,24.0,0.10041,0.00011,10.47847]
[1778911893237,26.5,78940.36,24.0,0.10042,0.00011,10.47726]
[1778911893925,26.5,78940.41,24.0,0.10043,0.00011,10.47813]
[1778911895616,26.5,78940.41,24.0,0.10043,0.00011,10.47857]
[1778911911112,26.51,78940.2,24.0,0.10051,0.00011,10.4843]
[1778911921183,26.52,78940.2,24.0,0.10057,0.00011,10.48879]
[1778911926218,26.52,78940.13,24.0,0.10059,0.00011,10.49045]
[1778911927599,26.52,78940.13,24.0,0.10059,0.00011,10.49045]
[1778911928078,26.52,78940.25,24.0,0.10061,0.00011,10.49193]
[1778911941323,26.53,78940.23,24.0,0.10069,0.00011,10.49797]
[1778911948372,26.54,78940.47,24.0,0.10075,0.00011,10.50309]
[1778911959452,26.54,78940.35,24.0,0.10076,0.00011,10.50207]
[1778911964487,26.55,78940.54,24.0,0.10081,0.00011,10.50582]
[1778911974557,26.55,78940.23,24.0,0.10083,0.00011,10.50731]
[1778911984627,26.56,78937.1,24.0,0.10054,0.00011,10.48443]
[1778911991071,26.56,78935.9,24.0,0.10042,0.00011,10.475]
[1778911992418,26.56,78931.42,24.0,0.09995,0.00011,10.43872]
[1778911998725,26.57,78927.95,24.0,0.09961,0.00011,10.41239]
[1778912000364,26.57,78927.95,24.0,0.09961,0.00011,10.41239]
[1778912001088,26.57,78927.95,24.0,0.09962,0.00011,10.41339]
[1778912006781,26.57,78926.86,24.0,0.09954,0.00011,10.40699]
[1778912012302,26.58,78927.44,24.0,0.09962,0.00011,10.41291]
[1778912017858,26.58,78927.82,24.0,0.09968,0.00011,10.41602]
[1778912024907,26.59,78927.43,24.0,0.09967,0.00011,10.41556]
[1778912029988,26.59,78925.98,24.0,0.09954,0.00011,10.40475]
[1778912030661,26.59,78925.98,24.0,0.09954,0.00011,10.40475]
[1778912032963,26.59,78913.44,24.0,0.09818,0.00011,10.29925]
[1778912034977,26.59,78901.54,24.0,0.0969,0.00011,10.19906]
[1778912039993,26.6,78898.59,24.0,0.09662,0.00011,10.1769]
[1778912040241,26.6,78898.59,24.0,0.09662,0.00011,10.1769]
[1778912041314,26.6,78897.26,24.0,0.09648,0.00011,10.16638]
[1778912041394,26.61,78894.79,24.0,0.09632,0.00011,10.15337]
[1778912046323,26.66,78898.47,24.0,0.09714,0.00011,10.21725]
[1778912046360,26.68,78896.22,24.0,0.09703,0.00011,10.20853]
[1778912050688,26.7,78901.98,24.0,0.09785,0.00011,10.2723]
[1778912056145,26.71,78902.66,24.0,0.09798,0.00011,10.28265]
[1778912058412,26.71,78902.67,24.0,0.09799,0.00011,10.28339]
[1778912064213,26.72,78904.89,24.0,0.09829,0.00011,10.30681]
[1778912069239,26.73,78901.45,24.0,0.09804,0.00011,10.28707]
[1778912074274,26.74,78902.28,24.0,0.09814,0.00011,10.29285]
[1778912081110,26.74,78907.14,24.0,0.0987,0.00011,10.33675]
[1778912086358,26.75,78907.45,24.0,0.0988,0.00011,10.34422]
[1778912091445,26.75,78907.62,24.0,0.09886,0.00011,10.34864]
[1778912098496,26.76,78906.47,24.0,0.09878,0.00011,10.34295]
[1778912100682,26.76,78906.48,24.0,0.09879,0.00011,10.34361]
[1778912108569,26.77,78902.95,24.0,0.09848,0.00011,10.31898]
[1778912115618,26.77,78900.78,24.0,0.0983,0.00011,10.30481]
[1778912120653,26.78,78900.86,24.0,0.09835,0.00011,10.30861]
[1778912129716,26.79,78902.89,24.0,0.09864,0.00011,10.33129]
[1778912134751,26.79,78902.49,24.0,0.0986,0.00011,10.32627]
[1778912139786,26.8,78902.68,24.0,0.09866,0.00011,10.33094]
[1778912144821,26.8,78894.54,24.0,0.09781,0.00011,10.26502]
[1778912149856,26.81,78891.48,24.0,0.09753,0.00011,10.24265]
[1778912154891,26.81,78890.97,24.0,0.09752,0.00011,10.24201]
[1778912159926,26.82,78885.83,24.0,0.09701,0.00011,10.20226]
[1778912164961,26.82,78884.75,24.0,0.09695,0.00011,10.19703]
[1778912170302,26.83,78885.04,24.0,0.09701,0.00011,10.20178]
[1778912170331,26.83,78885.04,24.0,0.09701,0.00011,10.20178]
[1778912176844,26.84,78883.66,24.0,0.09694,0.00011,10.19619]
[1778912181209,26.84,78882.85,24.0,0.0969,0.00011,10.19312]
[1778912187117,26.85,78883.68,24.0,0.09705,0.00011,10.20533]
[1778912192152,26.86,78883.13,24.0,0.09701,0.00011,10.19971]
[1778912193934,26.86,78883.13,24.0,0.09701,0.00011,10.19971]
[1778912199997,26.86,78883.96,24.0,0.09715,0.00011,10.21109]
[1778912206917,26.87,78887.0,24.0,0.09754,0.00011,10.24153]
[1778912213224,26.88,78891.38,24.0,0.09807,0.00011,10.28275]
[1778912226390,26.89,78883.62,24.0,0.09736,0.00011,10.22682]
[1778912234450,26.9,78883.58,24.0,0.09742,0.00011,10.23186]
[1778912239485,26.9,78883.59,24.0,0.09747,0.00011,10.23527]
[1778912245527,26.91,78883.61,24.0,0.09752,0.00011,10.23939]
[1778912253432,26.91,78883.61,24.0,0.09752,0.00011,10.23939]
[1778912259626,26.92,78883.23,24.0,0.09756,0.00011,10.24066]
[1778912264661,26.93,78883.35,24.0,0.09761,0.00011,10.24492]
[1778912269696,26.93,78886.75,24.0,0.09802,0.00011,10.27672]
[1778912274731,26.94,78886.03,24.0,0.09798,0.00011,10.27368]
[1778912281645,26.94,78887.13,24.0,0.09813,0.00011,10.28538]
[1778912284316,26.95,78887.17,24.0,0.09817,0.00011,10.28807]
[1778912284626,26.95,78887.17,24.0,0.09817,0.00011,10.28807]
[1778912291851,26.95,78887.04,24.0,0.09822,0.00011,10.29226]
[1778912302928,26.96,78886.64,24.0,0.09826,0.00011,10.29528]
[1778912307358,26.97,78884.37,24.0,0.09803,0.00011,10.27732]
[1778912308388,26.97,78882.04,24.0,0.09781,0.00011,10.25948]
[1778912314010,26.97,78881.93,24.0,0.0978,0.00011,10.25755]
[1778912320052,26.98,78881.81,24.0,0.09784,0.00011,10.26009]
[1778912327101,26.99,78881.56,24.0,0.09786,0.00011,10.262]
[1778912332137,26.99,78881.77,24.0,0.09792,0.00011,10.26661]
[1778912341202,27.0,78881.85,24.0,0.098,0.00011,10.27286]
[1778912346237,27.0,78879.3,24.0,0.09776,0.00011,10.25429]
[1778912351272,27.01,78879.02,24.0,0.09777,0.00011,10.25481]
[1778912357314,27.01,78874.25,24.0,0.0973,0.00011,10.2182]
[1778912359657,27.01,78873.69,24.0,0.09725,0.00011,10.21413]
[1778912359738,27.02,78873.62,24.0,0.09725,0.00011,10.21417]
[1778912361701,27.02,78873.62,24.0,0.09725,0.00011,10.21417]
[1778912361706,27.02,78873.62,24.0,0.09725,0.00011,10.21417]
[1778912361775,27.02,78873.59,24.0,0.09728,0.00011,10.21591]
[1778912367255,27.02,78874.51,24.0,0.09741,0.00011,10.22665]
[1778912367897,27.02,78874.51,24.0,0.09741,0.00011,10.22665]
[1778912367908,27.02,78874.51,24.0,0.09741,0.00011,10.22665]
[1778912367913,27.02,78874.51,24.0,0.09741,0.00011,10.22665]
[1778912369955,27.03,78878.43,24.0,0.09785,0.00011,10.26072]
[1778912369957,27.03,78878.43,24.0,0.09785,0.00011,10.26072]
[1778912370037,27.03,78879.5,24.0,0.09797,0.00011,10.27025]
[1778912376449,27.03,78879.32,24.0,0.09792,0.00011,10.26444]
[1778912382331,27.03,78879.28,24.0,0.09792,0.00011,10.26422]
[1778912392925,27.03,78879.44,24.0,0.09794,0.00011,10.26603]
[1778912399610,27.03,78879.89,24.0,0.098,0.00011,10.27072]
[1778912401851,27.03,78879.89,24.0,0.098,0.00011,10.27072]
[1778912407667,27.03,78870.07,24.0,0.09696,0.00011,10.18955]
[1778912412704,27.03,78871.59,24.0,0.09714,0.00011,10.20323]
[1778912417739,27.03,78871.48,24.0,0.09714,0.00011,10.20312]
[1778912422775,27.03,78871.42,24.0,0.09714,0.00011,10.20345]
[1778912428820,27.04,78872.44,24.0,0.09726,0.00011,10.21297]
[1778912437886,27.04,78872.78,24.0,0.09728,0.00011,10.21264]
[1778912442921,27.04,78872.87,24.0,0.0973,0.00011,10.21422]
[1778912451984,27.04,78869.0,24.0,0.09691,0.00011,10.18333]
[1778912457027,27.04,78867.15,24.0,0.09672,0.00011,10.16887]
[1778912459294,27.04,78864.87,24.0,0.09648,0.00011,10.15023]
[1778912459350,27.04,78864.87,24.0,0.09649,0.00011,10.15047]
[1778912467610,27.04,78864.8,24.0,0.09647,0.00011,10.14892]
[1778912468105,27.04,78865.02,24.0,0.09647,0.00011,10.14915]
[1778912473141,27.04,78864.96,24.0,0.09648,0.00011,10.14969]
[1778912474969,27.04,78864.77,24.0,0.09646,0.00011,10.14831]
[1778912474981,27.04,78864.77,24.0,0.09646,0.00011,10.14831]
[1778912474984,27.04,78864.77,24.0,0.09646,0.00011,10.14831]
[1778912474993,27.04,78864.77,24.0,0.09646,0.00011,10.14831]
[1778912475398,27.04,78864.77,24.0,0.09646,0.00011,10.14831]
[1778912475171,27.04,78856.01,24.0,0.09553,0.00011,10.07542]
[1778912475474,27.04,78856.01,24.0,0.09553,0.00011,10.07542]
[1778912475543,27.04,78856.01,24.0,0.09553,0.00011,10.07542]
[1778912475664,27.04,78856.01,24.0,0.09553,0.00011,10.07542]
[1778912475971,27.04,78856.01,24.0,0.09553,0.00011,10.07542]
[1778912476301,27.04,78856.01,24.0,0.09553,0.00011,10.07542]
[1778912476167,27.04,78820.05,24.0,0.09179,0.0001,9.77765]
[1778912476515,27.04,78820.05,24.0,0.09179,0.0001,9.77765]
[1778912477177,27.04,78805.72,24.0,0.09032,0.0001,9.66003]
[1778912478805,27.04,78803.51,24.0,0.0901,0.0001,9.64233]
[1778912479190,27.04,78801.05,24.0,0.08986,0.0001,9.62263]
[1778912484225,27.05,78791.02,24.0,0.08886,0.0001,9.54154]
[1778912489260,27.05,78798.75,24.0,0.08965,0.0001,9.60543]
[1778912494317,27.05,78792.18,24.0,0.08896,0.0001,9.54791]
[1778912499331,27.05,78783.81,24.0,0.08814,0.0001,9.48128]
[1778912500324,27.05,78783.81,24.0,0.08814,0.0001,9.48128]
[1778912501230,27.05,78783.81,24.0,0.08814,0.0001,9.48128]
[1778912502276,27.05,78783.71,24.0,0.08813,0.0001,9.48105]
[1778912507389,27.05,78787.06,24.0,0.08849,0.0001,9.50996]
[1778912509804,27.05,78788.36,24.0,0.08862,0.0001,9.52077]
[1778912515445,27.06,78794.48,24.0,0.08926,0.0001,9.57212]
[1778912521301,27.06,78795.74,24.0,0.08939,0.0001,9.58286]
[1778912522471,27.06,78796.4,24.0,0.08946,0.0001,9.58848]
[1778912522494,27.06,78797.59,24.0,0.08958,0.0001,9.59829]
[1778912523368,27.06,78797.59,24.0,0.08958,0.0001,9.59829]
[1778912524190,27.06,78797.59,24.0,0.08958,0.0001,9.59829]
[1778912524291,27.06,78797.65,24.0,0.08959,0.0001,9.5992]
[1778912525549,27.06,78798.22,24.0,0.08966,0.0001,9.60483]
[1778912525650,27.06,78798.18,24.0,0.08967,0.0001,9.60547]
[1778912528731,27.06,78793.64,24.0,0.08922,0.0001,9.5693]
[1778912530378,27.06,78792.78,24.0,0.08915,0.0001,9.56323]
[1778912531161,27.06,78793.19,24.0,0.08919,0.0001,9.56704]
[1778912531635,27.06,78793.19,24.0,0.08919,0.0001,9.56704]
[1778912532123,27.06,78793.19,24.0,0.08919,0.0001,9.56704]
[1778912534683,27.07,78791.96,24.0,0.08911,0.0001,9.56001]
[1778912534778,27.07,78791.89,24.0,0.08911,0.0001,9.56048]
[1778912535983,27.07,78791.89,24.0,0.08911,0.0001,9.56048]
[1778912536084,27.07,78791.98,24.0,0.08913,0.0001,9.56169]
[1778912536643,27.07,78791.98,24.0,0.08913,0.0001,9.56169]
[1778912536839,27.07,78791.98,24.0,0.08913,0.0001,9.56169]
[1778912536928,27.07,78792.08,24.0,0.08915,0.0001,9.56354]
[1778912537525,27.07,78792.08,24.0,0.08915,0.0001,9.56354]
[1778912537543,27.07,78792.08,24.0,0.08915,0.0001,9.56354]
[1778912538205,27.07,78792.08,24.0,0.08915,0.0001,9.56354]
[1778912538306,27.07,78789.6,24.0,0.0889,0.0001,9.54355]
[1778912538545,27.07,78789.6,24.0,0.0889,0.0001,9.54355]
[1778912538605,27.07,78789.6,24.0,0.0889,0.0001,9.54355]
[1778912538969,27.07,78789.6,24.0,0.0889,0.0001,9.54355]
[1778912538974,27.07,78789.6,24.0,0.0889,0.0001,9.54355]
[1778912539231,27.07,78789.6,24.0,0.0889,0.0001,9.54355]
[1778912539253,27.07,78785.56,24.0,0.08851,0.0001,9.51152]
[1778912540613,27.08,78783.37,24.0,0.0883,0.0001,9.49429]
[1778912540623,27.08,78782.35,24.0,0.0882,0.0001,9.48659]
[1778912542429,27.08,78785.14,24.0,0.0885,0.0001,9.51036]
[1778912549690,27.09,78794.44,24.0,0.08953,0.0001,9.59382]
[1778912554725,27.1,78790.98,24.0,0.08921,0.0001,9.56623]
[1778912560330,27.1,78794.58,24.0,0.08962,0.0001,9.59966]
[1778912569340,27.12,78797.14,24.0,0.08998,0.0001,9.62828]
[1778912569370,27.12,78797.26,24.0,0.09001,0.0001,9.63114]
[1778912573406,27.12,78797.23,24.0,0.09002,0.0001,9.63184]
[1778912573858,27.12,78797.0,24.0,0.09002,0.0001,9.63143]
[1778912575925,27.12,78797.06,24.0,0.09002,0.0001,9.63203]
[1778912575956,27.12,78798.2,24.0,0.09014,0.0001,9.64143]
[1778912576609,27.12,78798.2,24.0,0.09014,0.0001,9.64143]
[1778912579584,27.12,78804.54,24.0,0.09079,0.0001,9.69404]
[1778912580021,27.12,78804.54,24.0,0.09079,0.0001,9.69404]
[1778912580123,27.12,78804.13,24.0,0.09076,0.0001,9.69095]
[1778912581287,27.12,78804.13,24.0,0.09076,0.0001,9.69095]
[1778912581297,27.12,78799.7,24.0,0.09031,0.0001,9.65479]
[1778912581645,27.12,78799.7,24.0,0.09031,0.0001,9.65479]
[1778912581661,27.12,78799.7,24.0,0.09031,0.0001,9.65479]
[1778912582066,27.12,78799.7,24.0,0.09031,0.0001,9.65479]
[1778912582142,27.13,78797.67,24.0,0.09011,0.0001,9.63887]
[1778912582501,27.13,78797.67,24.0,0.09011,0.0001,9.63887]
[1778912582631,27.13,78797.67,24.0,0.09011,0.0001,9.63887]
[1778912583724,27.13,78798.35,24.0,0.09019,0.0001,9.64532]
[1778912584712,27.13,78798.14,24.0,0.09018,0.0001,9.64449]
[1778912584936,27.13,78797.92,24.0,0.09017,0.0001,9.64359]
[1778912588270,27.13,78798.62,24.0,0.09025,0.0001,9.64992]
[1778912588368,27.13,78798.59,24.0,0.09025,0.0001,9.64999]
[1778912589427,27.13,78798.59,24.0,0.09025,0.0001,9.64999]
[1778912594461,27.14,78798.61,24.0,0.09031,0.0001,9.65525]
[1778912596587,27.14,78800.23,24.0,0.0905,0.0001,9.67011]
[1778912597025,27.14,78800.2,24.0,0.09051,0.0001,9.67068]
[1778912600615,27.14,78801.19,24.0,0.09061,0.0001,9.67945]
[1778912602051,27.14,78801.08,24.0,0.09061,0.0001,9.67878]
[1778912605172,27.15,78801.94,24.0,0.0907,0.0001,9.68646]
[1778912605934,27.15,78802.49,24.0,0.09076,0.0001,9.69116]
[1778912606321,27.15,78802.49,24.0,0.09076,0.0001,9.69116]
[1778912607208,27.15,78803.91,24.0,0.09091,0.0001,9.70296]
[1778912607308,27.15,78803.74,24.0,0.09089,0.0001,9.70175]
[1778912610510,27.15,78804.13,24.0,0.09096,0.0001,9.70716]
[1778912611123,27.15,78806.02,24.0,0.09112,0.0001,9.71876]
[1778912612463,27.15,78805.61,24.0,0.09109,0.0001,9.71585]
[1778912613129,27.15,78805.61,24.0,0.09109,0.0001,9.71585]
[1778912613137,27.15,78809.47,24.0,0.09149,0.0001,9.74787]
[1778912618178,27.16,78812.35,24.0,0.09181,0.0001,9.77407]
[1778912618270,27.16,78813.87,24.0,0.09198,0.0001,9.78717]
[1778912619833,27.16,78816.77,24.0,0.09228,0.0001,9.81101]
[1778912620743,27.16,78823.33,24.0,0.09295,0.0001,9.86494]
[1778912620819,27.16,78823.33,24.0,0.09295,0.0001,9.86494]
[1778912621713,27.16,78825.11,24.0,0.09314,0.0001,9.87953]
[1778912628242,27.16,78826.87,24.0,0.09331,0.0001,9.89339]
[1778912631361,27.16,78827.39,24.0,0.09336,0.0001,9.89757]
[1778912631406,27.16,78827.39,24.0,0.09336,0.0001,9.89757]
[1778912631372,27.16,78827.39,24.0,0.09336,0.0001,9.89737]
[1778912637305,27.16,78819.62,24.0,0.09259,0.0001,9.83638]
[1778912639360,27.16,78819.63,24.0,0.0926,0.0001,9.83699]
[1778912639461,27.16,78818.86,24.0,0.09253,0.0001,9.83119]
[1778912640302,27.16,78818.86,24.0,0.09253,0.0001,9.83119]
[1778912640326,27.16,78817.49,24.0,0.09239,0.0001,9.82022]
[1778912640581,27.16,78817.49,24.0,0.09239,0.0001,9.82022]
[1778912641333,27.16,78815.29,24.0,0.09216,0.0001,9.80191]
[1778912646368,27.16,78807.81,24.0,0.09142,0.0001,9.74237]
[1778912651413,27.17,78804.79,24.0,0.09114,0.0001,9.71988]
[1778912656468,27.17,78799.76,24.0,0.09065,0.0001,9.68074]
[1778912661480,27.18,78793.39,24.0,0.09005,0.0001,9.63214]
[1778912666515,27.18,78792.25,24.0,0.08997,0.0001,9.62587]
[1778912670412,27.18,78791.99,24.0,0.08996,0.0001,9.62496]
[1778912670544,27.18,78791.46,24.0,0.08992,0.0001,9.62187]
[1778912673881,27.18,78792.19,24.0,0.08996,0.0001,9.62334]
[1778912673909,27.18,78792.06,24.0,0.08995,0.0001,9.62239]
[1778912676376,27.18,78792.15,24.0,0.08996,0.0001,9.62312]
[1778912676477,27.19,78791.67,24.0,0.08993,0.0001,9.62045]
[1778912680371,27.19,78790.59,24.0,0.08982,0.0001,9.61179]
[1778912680404,27.19,78790.25,24.0,0.08979,0.0001,9.60917]
[1778912681532,27.19,78790.25,24.0,0.0898,0.0001,9.60981]
[1778912683208,27.19,78790.25,24.0,0.0898,0.0001,9.60981]
[1778912687424,27.19,78793.56,24.0,0.09016,0.0001,9.6392]
[1778912687520,27.19,78792.58,24.0,0.09007,0.0001,9.63183]
[1778912693035,27.19,78793.11,24.0,0.09012,0.0001,9.63635]
[1778912698740,27.19,78793.89,24.0,0.09021,0.0001,9.643]
[1778912700607,27.19,78798.12,24.0,0.09064,0.0001,9.67747]
[1778912700904,27.19,78798.12,24.0,0.09064,0.0001,9.67747]
[1778912701155,27.19,78798.12,24.0,0.09064,0.0001,9.67747]
[1778912701520,27.19,78803.6,24.0,0.09119,0.0001,9.72215]
[1778912706796,27.2,78808.57,24.0,0.09173,0.0001,9.76538]
[1778912711831,27.2,78808.48,24.0,0.09175,0.0001,9.76677]
[1778912716866,27.2,78810.07,24.0,0.09194,0.0001,9.78194]
[1778912721901,27.21,78811.72,24.0,0.09213,0.0001,9.79748]
[1778912726936,27.21,78814.15,24.0,0.09241,0.0001,9.81924]
[1778912732978,27.21,78814.42,24.0,0.09242,0.0001,9.81895]
[1778912738013,27.22,78812.39,24.0,0.09224,0.0001,9.80412]
[1778912743048,27.22,78803.36,24.0,0.09134,0.0001,9.73227]
[1778912749544,27.22,78803.56,24.0,0.09138,0.0001,9.73577]
[1778912750248,27.22,78803.56,24.0,0.09138,0.0001,9.73577]
[1778912756141,27.23,78804.52,24.0,0.09152,0.0001,9.74698]
[1778912761176,27.23,78803.92,24.0,0.09149,0.0001,9.74415]
[1778912766211,27.23,78791.11,24.0,0.09022,0.0001,9.64209]
[1778912772304,27.24,78789.77,24.0,0.09011,0.0001,9.63352]
[1778912772843,27.24,78787.8,24.0,0.08993,0.0001,9.61869]
[1778912773256,27.24,78787.8,24.0,0.08993,0.0001,9.61869]
[1778912773621,27.24,78786.04,24.0,0.08976,0.0001,9.60502]
[1778912774268,27.24,78783.22,24.0,0.08949,0.0001,9.58278]
[1778912774788,27.24,78783.22,24.0,0.08949,0.0001,9.58278]
[1778912779233,27.24,78779.79,24.0,0.08915,0.0001,9.55547]
[1778912784338,27.24,78769.1,24.0,0.0881,0.0001,9.47023]
[1778912789373,27.25,78767.69,24.0,0.08798,0.0001,9.46013]
[1778912793580,27.25,78769.94,24.0,0.08817,0.0001,9.47448]
[1778912793628,27.25,78776.34,24.0,0.08881,0.0001,9.52635]
[1778912795583,27.25,78795.82,24.0,0.09078,0.0001,9.6856]
[1778912797196,27.25,78796.9,24.0,0.0909,0.0001,9.69488]
[1778912797624,27.25,78789.03,24.0,0.09011,0.0001,9.6314]
[1778912801814,27.25,78786.57,24.0,0.08986,0.0001,9.61165]
[1778912802644,27.25,78787.69,24.0,0.08998,0.0001,9.62076]
[1778912803634,27.25,78787.69,24.0,0.08998,0.0001,9.62076]
[1778912804478,27.25,78788.11,24.0,0.09003,0.0001,9.62532]
[1778912807250,27.25,78788.11,24.0,0.09003,0.0001,9.62532]
[1778912812288,27.25,78787.2,24.0,0.08994,0.0001,9.61801]
[1778912817569,27.25,78784.44,24.0,0.08967,0.0001,9.59586]
[1778912823611,27.25,78784.38,24.0,0.08967,0.0001,9.59569]
[1778912828646,27.25,78787.64,24.0,0.09,0.0001,9.62232]
[1778912828728,27.25,78787.64,24.0,0.09,0.0001,9.62232]
[1778912829653,27.25,78790.43,24.0,0.09028,0.0001,9.64498]
[1778912835038,27.26,78790.7,24.0,0.09034,0.0001,9.64995]
[1778912841064,27.26,78787.72,24.0,0.09006,0.0001,9.62749]
[1778912843003,27.27,78786.33,24.0,0.08995,0.0001,9.6186]
[1778912843028,27.27,78784.44,24.0,0.08978,0.0001,9.60451]
[1778912844610,27.27,78784.44,24.0,0.08978,0.0001,9.60451]
[1778912851465,27.27,78776.55,24.0,0.089,0.0001,9.54134]
[1778912856842,27.27,78774.17,24.0,0.08874,0.0001,9.51909]
[1778912861877,27.27,78774.76,24.0,0.08881,0.0001,9.52464]
[1778912866912,27.27,78777.26,24.0,0.08907,0.0001,9.54547]
[1778912868651,27.27,78777.26,24.0,0.08907,0.0001,9.54547]
[1778912876982,27.27,78777.93,24.0,0.08915,0.0001,9.55196]
[1778912882017,27.28,78777.07,24.0,0.08907,0.0001,9.5455]
[1778912885088,27.28,78775.12,24.0,0.08888,0.0001,9.52996]
[1778912891080,27.28,78775.64,24.0,0.08894,0.0001,9.53496]
[1778912896115,27.28,78773.81,24.0,0.08876,0.0001,9.52083]
[1778912901150,27.28,78772.84,24.0,0.08868,0.0001,9.51366]
[1778912905332,27.28,78770.02,24.0,0.0884,0.0001,9.49132]
[1778912907534,27.28,78773.64,24.0,0.08876,0.0001,9.52078]
[1778912913463,27.28,78771.18,24.0,0.08849,0.0001,9.49703]
[1778912914262,27.28,78769.94,24.0,0.08837,0.0001,9.48717]
[1778912922040,27.28,78769.11,24.0,0.0883,0.0001,9.48127]
[1778912927332,27.28,78769.35,24.0,0.08834,0.0001,9.48468]
[1778912932607,27.29,78772.91,24.0,0.0887,0.0001,9.51402]
[1778912935103,27.29,78773.16,24.0,0.08873,0.0001,9.51639]
[1778912935392,27.29,78773.16,24.0,0.08873,0.0001,9.51639]
[1778912935646,27.29,78773.16,24.0,0.08873,0.0001,9.51639]
[1778912935718,27.29,78784.61,24.0,0.08988,0.0001,9.60902]
[1778912935939,27.29,78784.61,24.0,0.08988,0.0001,9.60902]
[1778912936177,27.29,78784.61,24.0,0.08988,0.0001,9.60902]
[1778912936322,27.29,78784.61,24.0,0.08988,0.0001,9.60902]
[1778912936602,27.29,78791.48,24.0,0.09056,0.0001,9.66435]
[1778912940332,27.29,78784.38,24.0,0.08985,0.0001,9.60732]
[1778912940423,27.29,78784.04,24.0,0.08982,0.0001,9.60479]
[1778912945801,27.29,78788.55,24.0,0.09027,0.0001,9.64065]
[1778912948355,27.29,78797.12,24.0,0.09113,0.0001,9.70985]
[1778912948479,27.28,78798.88,24.0,0.0913,0.0001,9.72387]
[1778912950733,27.29,78798.44,24.0,0.09126,0.0001,9.72054]
[1778912951291,27.29,78798.44,24.0,0.09127,0.0001,9.72079]
[1778912951612,27.29,78798.44,24.0,0.09127,0.0001,9.72079]
[1778912951713,27.28,78797.29,24.0,0.09114,0.0001,9.71113]
[1778912960563,27.28,78796.71,24.0,0.09105,0.0001,9.70393]
[1778912965598,27.28,78797.93,24.0,0.09116,0.0001,9.71252]
[1778912972650,27.28,78792.78,24.0,0.09058,0.0001,9.66443]
[1778912977684,27.27,78794.22,24.0,0.09071,0.0001,9.67498]
[1778912982719,27.27,78793.34,24.0,0.09061,0.0001,9.66671]
[1778912987754,27.27,78792.74,24.0,0.09054,0.0001,9.66074]
[1778912992789,27.27,78793.77,24.0,0.09063,0.0001,9.6681]
[1778912997824,27.27,78792.5,24.0,0.09049,0.0001,9.65678]
[1778913002859,27.27,78793.47,24.0,0.09057,0.0001,9.6637]
[1778913007404,27.27,78785.2,24.0,0.08973,0.0001,9.59605]
[1778913012929,27.26,78786.29,24.0,0.08983,0.0001,9.6043]
[1778913017965,27.26,78792.6,24.0,0.09046,0.0001,9.65473]
[1778913023406,27.26,78792.67,24.0,0.09046,0.0001,9.65493]
[1778913024689,27.26,78792.67,24.0,0.09045,0.0001,9.65416]
[1778913024712,27.26,78793.62,24.0,0.09055,0.0001,9.66168]
[1778913025279,27.26,78793.62,24.0,0.09055,0.0001,9.66168]
[1778913025554,27.26,78793.62,24.0,0.09055,0.0001,9.66168]
[1778913034545,27.26,78801.1,24.0,0.09129,0.0001,9.71974]
[1778913034646,27.27,78801.12,24.0,0.0913,0.0001,9.7206]
[1778913040124,27.26,78801.35,24.0,0.0913,0.0001,9.72045]
[1778913041618,27.26,78801.35,24.0,0.0913,0.0001,9.72045]
[1778913041663,27.26,78801.92,24.0,0.09135,0.0001,9.72476]
[1778913047174,27.26,78802.81,24.0,0.09146,0.0001,9.73328]
[1778913050514,27.26,78802.81,24.0,0.09146,0.0001,9.73367]
[1778913050615,27.26,78802.85,24.0,0.09147,0.0001,9.73419]
[1778913051238,27.26,78802.85,24.0,0.09147,0.0001,9.73419]
[1778913051364,27.26,78802.85,24.0,0.09147,0.0001,9.73419]
[1778913052330,27.26,78802.85,24.0,0.09146,0.0001,9.73383]
[1778913052347,27.26,78807.54,24.0,0.09194,0.0001,9.77173]
[1778913054246,27.26,78807.88,24.0,0.09197,0.0001,9.77465]
[1778913054347,27.26,78807.83,24.0,0.09197,0.0001,9.77438]
[1778913060308,27.26,78807.15,24.0,0.09188,0.0001,9.76679]
[1778913060409,27.26,78806.74,24.0,0.09183,0.0001,9.76304]
[1778913065299,27.26,78818.06,24.0,0.093,0.0001,9.8563]
[1778913070334,27.26,78825.76,24.0,0.0938,0.0001,9.91955]
[1778913075369,27.26,78833.15,24.0,0.09456,0.0001,9.97979]
[1778913080404,27.26,78837.04,24.0,0.09495,0.0001,10.01111]
[1778913085439,27.26,78826.72,24.0,0.09387,0.0001,9.92564]
[1778913090474,27.26,78826.59,24.0,0.09386,0.0001,9.92445]
[1778913095510,27.26,78817.76,24.0,0.09291,0.0001,9.84753]
[1778913100545,27.26,78814.32,24.0,0.09256,0.0001,9.82005]
[1778913106587,27.26,78814.59,24.0,0.0926,0.0001,9.82322]
[1778913110343,27.26,78814.56,24.0,0.09261,0.0001,9.82346]
[1778913110616,27.26,78812.38,24.0,0.09238,0.0001,9.80579]
[1778913111574,27.26,78812.38,24.0,0.09238,0.0001,9.80579]
[1778913111622,27.26,78812.45,24.0,0.09239,0.0001,9.80599]
[1778913116657,27.26,78811.48,24.0,0.0923,0.0001,9.79906]
[1778913120255,27.26,78811.58,24.0,0.09232,0.0001,9.80047]
[1778913120356,27.26,78811.58,24.0,0.09232,0.0001,9.80067]
[1778913121329,27.26,78811.58,24.0,0.09232,0.0001,9.80067]
[1778913121430,27.26,78811.58,24.0,0.09232,0.0001,9.8003]
[1778913122123,27.26,78811.58,24.0,0.09232,0.0001,9.8003]
[1778913122507,27.26,78811.58,24.0,0.09232,0.0001,9.8003]
[1778913124287,27.26,78811.62,24.0,0.09232,0.0001,9.80083]
[1778913124389,27.26,78811.62,24.0,0.09233,0.0001,9.80122]
[1778913127646,27.26,78814.0,24.0,0.09256,0.0001,9.81995]
[1778913127734,27.26,78814.21,24.0,0.09258,0.0001,9.82128]
[1778913132894,27.26,78813.39,24.0,0.0925,0.0001,9.81525]
[1778913138362,27.27,78813.9,24.0,0.09257,0.0001,9.82046]
[1778913138811,27.27,78814.53,24.0,0.09264,0.0001,9.82579]
[1778913141671,27.26,78813.73,24.0,0.09254,0.0001,9.81846]
[1778913141832,27.26,78814.3,24.0,0.0926,0.0001,9.82275]
[1778913144259,27.26,78813.8,24.0,0.09255,0.0001,9.81901]
[1778913144360,27.26,78813.8,24.0,0.09255,0.0001,9.81919]
[1778913145373,27.26,78813.8,24.0,0.09255,0.0001,9.81919]
[1778913145860,27.26,78818.96,24.0,0.09308,0.0001,9.86107]
[1778913149604,27.26,78824.35,24.0,0.09364,0.0001,9.90555]
[1778913149768,27.26,78824.35,24.0,0.09364,0.0001,9.90555]
[1778913155935,27.27,78825.87,24.0,0.09376,0.0001,9.91379]
[1778913160970,27.27,78830.41,24.0,0.09424,0.0001,9.95127]
[1778913166005,27.27,78833.19,24.0,0.09453,0.0001,9.97417]
[1778913171048,27.27,78835.44,24.0,0.09476,0.0001,9.99247]
[1778913176726,27.26,78838.51,24.0,0.09508,0.0001,10.01748]
[1778913184139,27.26,78835.58,24.0,0.09476,0.0001,9.99241]
[1778913190181,27.26,78837.35,24.0,0.09493,0.0001,10.00624]
[1778913195216,27.26,78837.09,24.0,0.0949,0.0001,10.00349]
[1778913200800,27.26,78840.29,24.0,0.09523,0.0001,10.02934]
[1778913214349,27.26,78840.08,24.0,0.09514,0.0001,10.02076]
[1778913220422,27.26,78839.69,24.0,0.09509,0.0001,10.017]
[1778913220522,27.26,78841.07,24.0,0.09523,0.0001,10.02814]
[1778913222650,27.25,78841.33,24.0,0.09525,0.0001,10.02959]
[1778913222662,27.25,78842.98,24.0,0.09541,0.00011,10.04252]
[1778913223306,27.25,78842.98,24.0,0.09541,0.00011,10.04252]
[1778913223637,27.25,78842.98,24.0,0.09541,0.00011,10.04252]
[1778913224365,27.25,78842.75,24.0,0.09539,0.00011,10.04046]
[1778913224734,27.25,78844.83,24.0,0.0956,0.00011,10.0575]
[1778913230461,27.25,78845.87,24.0,0.09566,0.00011,10.0617]
[1778913231763,27.25,78845.87,24.0,0.09566,0.00011,10.0617]
[1778913237510,27.24,78850.44,24.0,0.09607,0.00011,10.09433]
[1778913243318,27.24,78850.9,24.0,0.0961,0.00011,10.09666]
[1778913248587,27.23,78852.54,24.0,0.09619,0.00011,10.10359]
[1778913253622,27.22,78853.84,24.0,0.09628,0.00011,10.11061]
[1778913262686,27.21,78853.96,24.0,0.0962,0.00011,10.10476]
[1778913267721,27.2,78854.4,24.0,0.0962,0.00011,10.10465]
[1778913271412,27.2,78848.48,24.0,0.09554,0.00011,10.05336]
[1778913271650,27.2,78848.48,24.0,0.09554,0.00011,10.05336]
[1778913277791,27.19,78844.22,24.0,0.095,0.0001,10.00891]
[1778913282826,27.19,78843.88,24.0,0.09492,0.0001,10.00298]
[1778913283615,27.19,78843.88,24.0,0.09492,0.0001,10.00298]
[1778913288868,27.18,78838.51,24.0,0.09432,0.0001,9.95504]
[1778913293903,27.18,78837.4,24.0,0.09416,0.0001,9.94312]
[1778913298938,27.17,78837.65,24.0,0.09416,0.0001,9.9426]
[1778913303973,27.17,78841.93,24.0,0.09457,0.0001,9.9753]
[1778913309009,27.16,78847.57,24.0,0.09513,0.00011,10.0191]
[1778913314043,27.16,78848.19,24.0,0.09515,0.00011,10.02128]
[1778913319078,27.16,78849.39,24.0,0.09524,0.00011,10.02826]
[1778913325125,27.15,78848.91,24.0,0.09514,0.00011,10.02077]
[1778913331167,27.14,78848.97,24.0,0.09507,0.00011,10.01318]
[1778913338216,27.14,78848.63,24.0,0.09498,0.00011,10.00643]
[1778913343251,27.13,78849.06,24.0,0.09499,0.00011,10.00725]
[1778913348286,27.13,78849.33,24.0,0.09498,0.00011,10.00673]
[1778913353321,27.13,78845.99,24.0,0.0946,0.0001,9.97642]
[1778913354215,27.13,78845.99,24.0,0.0946,0.0001,9.97642]
[1778913362384,27.12,78844.89,24.0,0.09442,0.0001,9.96236]
[1778913367419,27.11,78843.05,24.0,0.0942,0.0001,9.94471]
[1778913375476,27.11,78839.28,24.0,0.09376,0.0001,9.9101]
[1778913380510,27.11,78841.2,24.0,0.09393,0.0001,9.92384]
[1778913381522,27.11,78841.2,24.0,0.09393,0.0001,9.92384]
[1778913381623,27.11,78841.2,24.0,0.09393,0.0001,9.9234]
[1778913387559,27.1,78844.0,24.0,0.09419,0.0001,9.944]
[1778913392594,27.1,78843.04,24.0,0.09402,0.0001,9.92925]
[1778913400650,27.09,78843.08,24.0,0.09398,0.0001,9.92631]
[1778913405685,27.09,78843.65,24.0,0.09402,0.0001,9.92895]
[1778913412734,27.09,78843.89,24.0,0.094,0.0001,9.92808]
[1778913418777,27.08,78843.49,24.0,0.09393,0.0001,9.92239]
[1778913424818,27.08,78844.53,24.0,0.09401,0.0001,9.92862]
[1778913429853,27.07,78844.53,24.0,0.09398,0.0001,9.92664]
[1778913434906,27.07,78844.22,24.0,0.09393,0.0001,9.92252]
[1778913435895,27.07,78860.66,24.0,0.09565,0.00011,10.0582]
[1778913440930,27.07,78863.44,24.0,0.09591,0.00011,10.07831]
[1778913446416,27.06,78865.35,24.0,0.09609,0.00011,10.09301]
[1778913452011,27.06,78855.36,24.0,0.09493,0.00011,9.99995]
[1778913457044,27.05,78855.3,24.0,0.09489,0.00011,9.997]
[1778913465100,27.05,78856.11,24.0,0.09493,0.00011,9.99985]
[1778913473156,27.04,78855.0,24.0,0.09476,0.00011,9.98681]
[1778913478191,27.04,78856.3,24.0,0.09487,0.00011,9.99524]
[1778913483226,27.03,78855.17,24.0,0.09472,0.00011,9.98351]
[1778913489268,27.03,78854.97,24.0,0.09466,0.00011,9.97918]
[1778913496317,27.02,78854.86,24.0,0.09461,0.00011,9.9752]
[1778913503372,27.02,78854.93,24.0,0.09458,0.00011,9.97278]
[1778913508407,27.02,78855.33,24.0,0.0946,0.00011,9.97398]
[1778913516463,27.01,78855.41,24.0,0.09452,0.00011,9.96666]
[1778913521498,27.01,78846.52,24.0,0.09356,0.0001,9.89066]
[1778913526533,27.01,78846.63,24.0,0.09355,0.0001,9.89005]
[1778913531569,27.0,78846.71,24.0,0.09354,0.0001,9.88919]
[1778913541638,27.0,78846.71,24.0,0.0935,0.0001,9.88616]
[1778913546673,27.0,78836.41,24.0,0.09242,0.0001,9.79959]
[1778913551710,27.0,78834.61,24.0,0.09222,0.0001,9.78402]
[1778913558013,26.99,78834.79,24.0,0.09224,0.0001,9.78526]
[1778913560559,26.99,78819.69,24.0,0.09068,0.0001,9.66049]
[1778913568830,27.0,78819.56,24.0,0.09067,0.0001,9.66009]
[1778913573865,27.0,78819.37,24.0,0.09062,0.0001,9.65425]
[1778913578900,27.0,78815.61,24.0,0.09024,0.0001,9.62377]
[1778913583943,27.0,78808.09,24.0,0.08948,0.0001,9.56306]
[1778913589264,27.0,78808.45,24.0,0.08953,0.0001,9.56676]
[1778913594028,27.0,78794.99,24.0,0.08819,0.0001,9.45837]
[1778913599063,27.0,78792.61,24.0,0.08795,0.0001,9.43852]
[1778913604099,27.0,78787.05,24.0,0.08738,0.0001,9.39273]
[1778913606114,27.0,78774.99,24.0,0.08619,0.0001,9.29504]
[1778913606467,27.0,78774.99,24.0,0.08619,0.0001,9.29504]
[1778913616379,27.0,78784.21,24.0,0.08708,0.0001,9.3682]
[1778913617468,27.0,78784.37,24.0,0.0871,0.0001,9.36928]
[1778913622552,26.99,78791.74,24.0,0.08782,0.0001,9.42796]
[1778913628270,26.99,78791.71,24.0,0.0878,0.0001,9.42673]
[1778913633306,26.99,78799.6,24.0,0.08856,0.0001,9.48698]
[1778913638341,27.0,78799.37,24.0,0.08856,0.0001,9.48649]
[1778913643376,26.99,78798.15,24.0,0.08842,0.0001,9.47532]
[1778913647404,26.99,78784.58,24.0,0.08705,0.0001,9.3644]
[1778913648636,26.99,78780.04,24.0,0.0866,0.0001,9.32761]
[1778913654203,26.99,78777.49,24.0,0.08635,0.0001,9.30652]
[1778913654368,26.99,78777.49,24.0,0.08635,0.0001,9.30652]
[1778913659489,26.99,78779.34,24.0,0.08653,0.0001,9.32133]
[1778913664598,26.99,78772.81,24.0,0.08588,0.0001,9.26853]
[1778913665945,26.99,78756.56,24.0,0.0843,0.0001,9.13819]
[1778913668280,26.99,78751.35,24.0,0.08379,0.0001,9.09654]
[1778913671651,26.99,78752.88,24.0,0.08395,0.0001,9.10964]
[1778913674492,26.99,78764.79,24.0,0.08511,0.0001,9.20536]
[1778913677616,27.0,78753.03,24.0,0.08398,0.0001,9.11204]
[1778913681685,27.0,78756.5,24.0,0.08433,0.0001,9.14054]
[1778913682684,27.0,78759.34,24.0,0.08461,0.0001,9.16372]
[1778913688032,27.0,78763.38,24.0,0.085,0.0001,9.19644]
[1778913694740,27.01,78763.23,24.0,0.08502,0.0001,9.19609]
[1778913699775,27.01,78753.91,24.0,0.08414,0.0001,9.12317]
[1778913704810,27.01,78744.22,24.0,0.08322,0.0001,9.04714]
[1778913709845,27.01,78736.88,24.0,0.08254,0.0001,8.99054]
[1778913714880,27.02,78737.34,24.0,0.0826,0.0001,8.99627]
[1778913720923,27.02,78737.8,24.0,0.08268,0.0001,9.00216]
[1778913725957,27.02,78736.66,24.0,0.08259,0.0001,8.9949]
[1778913730992,27.03,78732.93,24.0,0.08226,0.0001,8.96725]
[1778913736027,27.03,78725.71,24.0,0.0816,9e-05,8.91221]
[1778913741062,27.03,78723.86,24.0,0.08145,9e-05,8.8999]
[1778913746097,27.04,78720.37,24.0,0.08115,9e-05,8.87495]
[1778913753146,27.04,78720.34,24.0,0.08116,9e-05,8.87369]
[1778913758182,27.05,78724.89,24.0,0.08163,9e-05,8.91347]
[1778913764227,27.06,78724.67,24.0,0.08168,9e-05,8.91767]
[1778913769262,27.06,78717.31,24.0,0.08105,9e-05,8.86472]
[1778913774297,27.07,78719.66,24.0,0.08134,9e-05,8.88839]
[1778913779332,27.08,78719.23,24.0,0.08136,9e-05,8.89004]
[1778913784367,27.09,78717.22,24.0,0.08123,9e-05,8.87929]
[1778913789402,27.1,78717.86,24.0,0.08135,9e-05,8.88932]
[1778913794437,27.1,78725.36,24.0,0.08212,9e-05,8.95324]
[1778913799472,27.11,78727.58,24.0,0.08238,9e-05,8.97509]
[1778913804656,27.11,78727.01,24.0,0.08237,9e-05,8.97396]
[1778913811561,27.13,78714.23,24.0,0.08122,9e-05,8.8764]
[1778913817603,27.14,78713.87,24.0,0.08125,9e-05,8.87935]
[1778913822638,27.14,78713.79,24.0,0.0813,9e-05,8.8835]
[1778913827673,27.15,78707.79,24.0,0.0808,9e-05,8.84114]
[1778913832708,27.16,78708.09,24.0,0.08089,9e-05,8.84848]
[1778913838004,27.16,78708.13,24.0,0.0809,9e-05,8.84978]
[1778913843785,27.17,78708.58,24.0,0.08106,9e-05,8.86304]
[1778913848820,27.18,78709.13,24.0,0.08117,9e-05,8.87194]
[1778913853856,27.19,78708.86,24.0,0.08121,9e-05,8.87541]
[1778913859897,27.2,78708.79,24.0,0.08127,9e-05,8.8803]
[1778913864932,27.21,78710.51,24.0,0.08149,9e-05,8.89819]
[1778913869967,27.21,78713.13,24.0,0.08178,9e-05,8.92292]
[1778913875008,27.22,78714.16,24.0,0.08189,9e-05,8.9305]
[1778913880040,27.22,78714.27,24.0,0.08195,9e-05,8.93529]
[1778913886084,27.23,78713.31,24.0,0.08192,9e-05,8.93245]
[1778913891118,27.24,78713.39,24.0,0.08197,9e-05,8.93699]
[1778913896153,27.24,78713.39,24.0,0.08202,9e-05,8.94089]
[1778913901188,27.25,78713.59,24.0,0.08208,9e-05,8.94634]
[1778913908237,27.26,78716.4,24.0,0.08241,9e-05,8.97371]
[1778913913272,27.26,78716.7,24.0,0.08249,9e-05,8.97958]
[1778913918307,27.27,78723.49,24.0,0.08317,0.0001,9.03638]
[1778913923342,27.27,78725.36,24.0,0.08339,0.0001,9.05414]
[1778913928378,27.28,78725.4,24.0,0.08342,0.0001,9.05739]
[1778913933412,27.28,78725.66,24.0,0.08345,0.0001,9.05781]
[1778913938447,27.29,78729.6,24.0,0.08386,0.0001,9.09168]
[1778913943482,27.29,78730.45,24.0,0.08397,0.0001,9.10092]
[1778913948517,27.29,78731.41,24.0,0.08409,0.0001,9.11097]
[1778913953562,27.3,78740.24,24.0,0.08497,0.0001,9.18322]
[1778913958597,27.3,78741.26,24.0,0.08509,0.0001,9.19314]
[1778913963632,27.3,78740.67,24.0,0.08506,0.0001,9.19041]
[1778913968667,27.31,78734.1,24.0,0.08445,0.0001,9.14067]
[1778913973702,27.31,78732.52,24.0,0.08433,0.0001,9.13062]
[1778913978737,27.31,78736.17,24.0,0.08471,0.0001,9.16187]
[1778913983772,27.32,78740.09,24.0,0.08512,0.0001,9.19492]
[1778913988807,27.32,78739.27,24.0,0.08506,0.0001,9.19033]
[1778913993842,27.32,78739.17,24.0,0.08504,0.0001,9.18693]
[1778913998877,27.33,78738.31,24.0,0.08498,0.0001,9.18205]
[1778914003913,27.33,78741.1,24.0,0.08527,0.0001,9.20615]
[1778914008919,27.33,78744.12,24.0,0.08558,0.0001,9.23155]
[1778914015586,27.33,78746.64,24.0,0.08585,0.0001,9.25343]
[1778914021032,27.34,78748.84,24.0,0.08609,0.0001,9.27303]
[1778914031854,27.34,78748.89,24.0,0.08611,0.0001,9.27489]
[1778914037113,27.35,78749.19,24.0,0.08618,0.0001,9.28067]
[1778914038151,27.35,78737.12,24.0,0.08502,0.0001,9.18546]
[1778914040599,27.35,78737.79,24.0,0.08509,0.0001,9.19124]
[1778914041172,27.35,78724.68,24.0,0.08384,0.0001,9.08781]
[1778914046207,27.35,78719.76,24.0,0.08336,0.0001,9.04875]
[1778914051242,27.35,78715.49,24.0,0.08292,9e-05,9.01053]
[1778914056277,27.35,78714.75,24.0,0.08288,9e-05,9.0071]
[1778914060942,27.35,78714.4,24.0,0.08287,9e-05,9.00615]
[1778914066347,27.36,78725.78,24.0,0.08401,0.0001,9.10012]
[1778914071382,27.37,78725.05,24.0,0.08397,0.0001,9.09737]
[1778914076417,27.37,78718.21,24.0,0.08336,9e-05,9.04661]
[1778914081452,27.38,78711.35,24.0,0.08275,9e-05,8.99641]
[1778914083466,27.38,78700.5,24.0,0.08175,9e-05,8.9131]
[1778914088501,27.38,78703.4,24.0,0.08205,9e-05,8.93799]
[1778914093536,27.39,78704.41,24.0,0.08219,9e-05,8.94927]
[1778914098571,27.39,78703.62,24.0,0.08216,9e-05,8.94712]
[1778914103609,27.4,78703.2,24.0,0.08217,9e-05,8.94775]
[1778914108644,27.41,78699.74,24.0,0.0819,9e-05,8.9247]
[1778914113679,27.41,78699.61,24.0,0.0819,9e-05,8.92321]
[1778914120474,27.42,78699.61,24.0,0.08193,9e-05,8.92638]
[1778914125763,27.43,78698.29,24.0,0.08189,9e-05,8.92233]
[1778914130798,27.43,78697.87,24.0,0.0819,9e-05,8.92293]
[1778914135880,27.44,78700.28,24.0,0.08216,9e-05,8.94474]
[1778914141875,27.45,78694.56,24.0,0.08169,9e-05,8.90539]
[1778914146911,27.45,78694.08,24.0,0.08169,9e-05,8.90562]
[1778914151946,27.46,78693.35,24.0,0.08167,9e-05,8.90394]
[1778914157988,27.47,78694.27,24.0,0.08181,9e-05,8.91586]
[1778914164030,27.47,78693.6,24.0,0.08181,9e-05,8.91537]
[1778914169065,27.48,78698.73,24.0,0.08234,9e-05,8.95912]
[1778914174167,27.48,78696.24,24.0,0.0821,9e-05,8.93802]
[1778914180619,27.49,78691.06,24.0,0.08167,9e-05,8.90208]
[1778914184477,27.5,78683.68,24.0,0.08103,9e-05,8.84887]
[1778914184834,27.5,78683.68,24.0,0.08103,9e-05,8.84887]
[1778914184915,27.5,78660.53,24.0,0.07892,9e-05,8.67133]
[1778914185511,27.5,78660.53,24.0,0.07892,9e-05,8.67133]
[1778914186015,27.5,78660.53,24.0,0.07892,9e-05,8.67133]
[1778914185520,27.5,78636.99,24.0,0.07681,9e-05,8.4922]
[1778914186762,27.5,78636.99,24.0,0.07681,9e-05,8.4922]
[1778914187233,27.5,78638.14,24.0,0.07693,9e-05,8.50271]
[1778914187981,27.5,78638.14,24.0,0.07693,9e-05,8.50271]
[1778914188046,27.5,78638.14,24.0,0.07693,9e-05,8.50271]
[1778914188129,27.5,78638.96,24.0,0.07703,9e-05,8.5107]
[1778914188283,27.5,78638.96,24.0,0.07703,9e-05,8.5107]
[1778914188497,27.5,78638.96,24.0,0.07703,9e-05,8.5107]
[1778914188575,27.51,78619.52,24.0,0.07533,9e-05,8.3654]
[1778914189230,27.51,78619.52,24.0,0.07533,9e-05,8.3654]
[1778914189858,27.51,78594.54,24.0,0.07318,9e-05,8.1798]
[1778914190410,27.51,78594.54,24.0,0.07318,9e-05,8.1798]
[1778914193374,27.52,78596.05,24.0,0.07337,9e-05,8.19603]
[1778914195581,27.52,78582.92,24.0,0.07228,8e-05,8.10188]
[1778914195942,27.52,78582.92,24.0,0.07228,8e-05,8.10188]
[1778914196088,27.52,78582.92,24.0,0.07228,8e-05,8.10188]
[1778914195979,27.52,78583.03,24.0,0.07231,8e-05,8.10446]
[1778914196668,27.52,78583.03,24.0,0.07231,8e-05,8.10446]
[1778914199714,27.55,78572.59,24.0,0.07162,8e-05,8.04374]
[1778914201415,27.59,78568.05,24.0,0.07154,8e-05,8.0368]
[1778914203749,27.64,78553.64,24.0,0.07066,8e-05,7.95871]
[1778914203755,27.64,78553.64,24.0,0.07066,8e-05,7.95871]
[1778914206538,27.7,78554.3,24.0,0.0712,8e-05,8.00592]
[1778914206562,27.7,78554.3,24.0,0.0712,8e-05,8.00592]
[1778914207844,27.72,78553.84,24.0,0.07132,8e-05,8.01612]
[1778914211096,27.79,78553.39,24.0,0.07174,8e-05,8.05225]
[1778914211406,27.81,78552.12,24.0,0.07178,8e-05,8.05566]
[1778914211430,27.83,78553.79,24.0,0.07207,8e-05,8.08045]
[1778914216625,27.93,78555.21,24.0,0.07297,8e-05,8.15795]
[1778914217819,27.96,78554.75,24.0,0.07312,8e-05,8.17054]
[1778914218119,27.96,78554.75,24.0,0.07312,8e-05,8.17054]
[1778914218009,27.98,78550.95,24.0,0.07298,8e-05,8.15846]
[1778914218844,27.98,78505.32,24.0,0.06922,8e-05,7.82868]
[1778914219538,27.98,78505.32,24.0,0.06922,8e-05,7.82868]
[1778914219589,27.98,78505.32,24.0,0.06922,8e-05,7.82868]
[1778914219929,28.03,78465.87,24.0,0.06637,8e-05,7.57544]
[1778914220517,28.03,78465.87,24.0,0.06637,8e-05,7.57544]
[1778914221037,28.03,78465.87,24.0,0.06637,8e-05,7.57544]
[1778914221747,28.03,78447.57,24.0,0.065,8e-05,7.45206]
[1778914222463,28.07,78436.25,24.0,0.0644,8e-05,7.39713]
[1778914224496,28.11,78435.25,24.0,0.06459,8e-05,7.41443]
[1778914226640,28.19,78448.42,24.0,0.06613,8e-05,7.55222]
[1778914227608,28.22,78454.63,24.0,0.06686,8e-05,7.61687]
[1778914229382,28.23,78457.33,24.0,0.06711,8e-05,7.6398]
[1778914229811,28.23,78457.33,24.0,0.06711,8e-05,7.6398]
[1778914229897,28.23,78457.33,24.0,0.06711,8e-05,7.6398]
[1778914229914,28.23,78457.33,24.0,0.06711,8e-05,7.6398]
[1778914229918,28.23,78457.33,24.0,0.06711,8e-05,7.6398]
[1778914230080,28.23,78463.04,24.0,0.06758,8e-05,7.68179]
[1778914230433,28.23,78463.04,24.0,0.06758,8e-05,7.68179]
[1778914230738,28.23,78463.04,24.0,0.06758,8e-05,7.68179]
[1778914230764,28.26,78486.67,24.0,0.06966,8e-05,7.86588]
[1778914231286,28.26,78486.67,24.0,0.06966,8e-05,7.86588]
[1778914231309,28.26,78486.67,24.0,0.06966,8e-05,7.86588]
[1778914232698,28.26,78496.39,24.0,0.07043,8e-05,7.93217]
[1778914233222,28.26,78494.91,24.0,0.07033,8e-05,7.92294]
[1778914234163,28.27,78495.64,24.0,0.0704,8e-05,7.92947]
[1778914234551,28.27,78507.13,24.0,0.07136,8e-05,8.0129]
[1778914235765,28.27,78507.13,24.0,0.07136,8e-05,8.0129]
[1778914237786,28.27,78523.16,24.0,0.0727,8e-05,8.13015]
[1778914238624,28.27,78528.47,24.0,0.07315,8e-05,8.16953]
[1778914239786,28.27,78521.93,24.0,0.07262,8e-05,8.12315]
[1778914241784,28.28,78525.57,24.0,0.07294,8e-05,8.15105]
[1778914247809,28.28,78535.58,24.0,0.07384,8e-05,8.22887]
[1778914250913,28.29,78542.45,24.0,0.07445,8e-05,8.28108]
[1778914250980,28.29,78542.45,24.0,0.07445,8e-05,8.28108]
[1778914256107,28.29,78550.89,24.0,0.0752,9e-05,8.34611]
[1778914257165,28.3,78553.66,24.0,0.07545,9e-05,8.36757]
[1778914257166,28.3,78553.66,24.0,0.07545,9e-05,8.36757]
[1778914257556,28.3,78553.66,24.0,0.07545,9e-05,8.36757]
[1778914259230,28.3,78556.64,24.0,0.07572,9e-05,8.39056]
[1778914264858,28.3,78560.54,24.0,0.07609,9e-05,8.42184]
[1778914265201,28.3,78563.17,24.0,0.07632,9e-05,8.44166]
[1778914265408,28.3,78563.17,24.0,0.07632,9e-05,8.44166]
[1778914266530,28.3,78568.21,24.0,0.07676,9e-05,8.47923]
[1778914268804,28.3,78580.13,24.0,0.07781,9e-05,8.56811]
[1778914271103,28.31,78586.38,24.0,0.07836,9e-05,8.61494]
[1778914272323,28.31,78591.69,24.0,0.07883,9e-05,8.65481]
[1778914278122,28.31,78597.83,24.0,0.07938,9e-05,8.70089]
[1778914279829,28.31,78595.02,24.0,0.07913,9e-05,8.68004]
[1778914279871,28.31,78594.47,24.0,0.07908,9e-05,8.67604]
[1778914281452,28.31,78594.44,24.0,0.07908,9e-05,8.67561]
[1778914281609,28.31,78594.44,24.0,0.07908,9e-05,8.67561]
[1778914281907,28.31,78594.44,24.0,0.07908,9e-05,8.67561]
[1778914281921,28.31,78584.09,24.0,0.07816,9e-05,8.59838]
[1778914284354,28.31,78574.6,24.0,0.07734,9e-05,8.52862]
[1778914284458,28.31,78574.6,24.0,0.07734,9e-05,8.52862]
[1778914284475,28.31,78574.6,24.0,0.07734,9e-05,8.52862]
[1778914285487,28.31,78583.08,24.0,0.07809,9e-05,8.59176]
[1778914288092,28.31,78591.12,24.0,0.0788,9e-05,8.65186]
[1778914288121,28.31,78588.94,24.0,0.07861,9e-05,8.63576]
[1778914293969,28.31,78590.31,24.0,0.07868,9e-05,8.64065]
[1778914299004,28.31,78582.37,24.0,0.07798,9e-05,8.58121]
[1778914304041,28.3,78592.67,24.0,0.07888,9e-05,8.65718]
[1778914305087,28.3,78592.67,24.0,0.07888,9e-05,8.65718]
[1778914305157,28.3,78595.46,24.0,0.07912,9e-05,8.67781]
[1778914305796,28.3,78595.46,24.0,0.07912,9e-05,8.67781]
[1778914306055,28.3,78594.97,24.0,0.07908,9e-05,8.67424]
[1778914310083,28.3,78583.02,24.0,0.07802,9e-05,8.58452]
[1778914315120,28.3,78582.61,24.0,0.07797,9e-05,8.58096]
[1778914320155,28.3,78583.59,24.0,0.07805,9e-05,8.58771]
[1778914325190,28.3,78586.34,24.0,0.07829,9e-05,8.60739]
[1778914329086,28.3,78588.91,24.0,0.07851,9e-05,8.62605]
[1778914329157,28.3,78588.91,24.0,0.0785,9e-05,8.62587]
[1778914329289,28.3,78588.91,24.0,0.0785,9e-05,8.62587]
[1778914329390,28.3,78593.25,24.0,0.07889,9e-05,8.65818]
[1778914334497,28.3,78598.91,24.0,0.07938,9e-05,8.69989]
[1778914334540,28.3,78599.44,24.0,0.07942,9e-05,8.7034]
[1778914339595,28.3,78601.27,24.0,0.07959,9e-05,8.71723]
[1778914339660,28.3,78602.06,24.0,0.07966,9e-05,8.72324]
[1778914345837,28.3,78608.29,24.0,0.0802,9e-05,8.76873]
[1778914345898,28.3,78608.29,24.0,0.08019,9e-05,8.76808]
[1778914347838,28.3,78610.36,24.0,0.08038,9e-05,8.78361]
[1778914347910,28.3,78616.89,24.0,0.08096,9e-05,8.83267]
[1778914350863,28.29,78618.14,24.0,0.08107,9e-05,8.84125]
[1778914350945,28.29,78618.58,24.0,0.0811,9e-05,8.84414]
[1778914351959,28.29,78618.58,24.0,0.0811,9e-05,8.84414]
[1778914352017,28.29,78623.13,24.0,0.08147,9e-05,8.87385]
[1778914357429,28.29,78627.58,24.0,0.08184,9e-05,8.90448]
[1778914362463,28.28,78622.93,24.0,0.08138,9e-05,8.86644]
[1778914367498,28.28,78625.93,24.0,0.08161,9e-05,8.88559]
[1778914372533,28.27,78624.73,24.0,0.08147,9e-05,8.87353]
[1778914375554,28.27,78613.54,24.0,0.08044,9e-05,8.78765]
[1778914378285,28.27,78595.82,24.0,0.07885,9e-05,8.65409]
[1778914381855,28.27,78584.43,24.0,0.07784,9e-05,8.5688]
[1778914382595,28.27,78588.89,24.0,0.07823,9e-05,8.6018]
[1778914382866,28.27,78588.89,24.0,0.07823,9e-05,8.6018]
[1778914384810,28.27,78604.18,24.0,0.07958,9e-05,8.71546]
[1778914384926,28.27,78604.18,24.0,0.07958,9e-05,8.71546]
[1778914388533,28.26,78611.9,24.0,0.08025,9e-05,8.77179]
[1778914390073,28.26,78612.39,24.0,0.08029,9e-05,8.77504]
[1778914390132,28.26,78612.46,24.0,0.08029,9e-05,8.77513]
[1778914393176,28.26,78614.42,24.0,0.08046,9e-05,8.7898]
[1778914393180,28.26,78616.39,24.0,0.08064,9e-05,8.80457]
[1778914394039,28.26,78616.39,24.0,0.08064,9e-05,8.80457]
[1778914397619,28.26,78624.35,24.0,0.08133,9e-05,8.86227]
[1778914403063,28.25,78623.86,24.0,0.08125,9e-05,8.85535]
[1778914408786,28.25,78620.14,24.0,0.08086,9e-05,8.82311]
[1778914413821,28.24,78621.62,24.0,0.08092,9e-05,8.82676]
[1778914418856,28.24,78622.56,24.0,0.08097,9e-05,8.83081]
[1778914423891,28.23,78623.55,24.0,0.08102,9e-05,8.83521]
[1778914428926,28.23,78628.6,24.0,0.08144,9e-05,8.87012]
[1778914433964,28.22,78630.77,24.0,0.08159,9e-05,8.88301]
[1778914438999,28.22,78631.4,24.0,0.08161,9e-05,8.88417]
[1778914444038,28.21,78638.07,24.0,0.08217,9e-05,8.93086]
[1778914449200,28.21,78627.45,24.0,0.08116,9e-05,8.84735]
[1778914455115,28.2,78625.95,24.0,0.08097,9e-05,8.83147]
[1778914460151,28.19,78629.76,24.0,0.08128,9e-05,8.85717]
[1778914465186,28.19,78623.37,24.0,0.08066,9e-05,8.80563]
[1778914470221,28.18,78623.13,24.0,0.08061,9e-05,8.80137]
[1778914475256,28.18,78631.85,24.0,0.08133,9e-05,8.85964]
[1778914480291,28.17,78622.7,24.0,0.08046,9e-05,8.78746]
[1778914485326,28.17,78618.03,24.0,0.08001,9e-05,8.74992]
[1778914490361,28.17,78624.67,24.0,0.08058,9e-05,8.79759]
[1778914495396,28.16,78623.54,24.0,0.08045,9e-05,8.78647]
[1778914502445,28.16,78622.92,24.0,0.08035,9e-05,8.77844]
[1778914506473,28.15,78635.3,24.0,0.08145,9e-05,8.87017]
[1778914511508,28.15,78637.73,24.0,0.08163,9e-05,8.88553]
[1778914516543,28.14,78633.16,24.0,0.08118,9e-05,8.84768]
[1778914521579,28.14,78633.36,24.0,0.08116,9e-05,8.84621]
[1778914526615,28.13,78636.97,24.0,0.08145,9e-05,8.87063]
[1778914531650,28.13,78637.01,24.0,0.08137,9e-05,8.86268]
[1778914536685,28.12,78637.6,24.0,0.08139,9e-05,8.86397]
[1778914541720,28.12,78638.06,24.0,0.08139,9e-05,8.86418]
[1778914547762,28.11,78638.3,24.0,0.08136,9e-05,8.86196]
[1778914552797,28.11,78639.42,24.0,0.08142,9e-05,8.86708]
[1778914557832,28.1,78639.46,24.0,0.08139,9e-05,8.8639]
[1778914563874,28.09,78637.32,24.0,0.08114,9e-05,8.84333]
[1778914568909,28.09,78635.6,24.0,0.08094,9e-05,8.82708]
[1778914570669,28.09,78634.74,24.0,0.08086,9e-05,8.81992]
[1778914573944,28.08,78614.05,24.0,0.07897,9e-05,8.66175]
[1778914578979,28.08,78615.71,24.0,0.0791,9e-05,8.67259]
[1778914584015,28.08,78621.14,24.0,0.07956,9e-05,8.71166]
[1778914589050,28.07,78628.21,24.0,0.08017,9e-05,8.76286]
[1778914594248,28.07,78627.84,24.0,0.08008,9e-05,8.75386]
[1778914600723,28.07,78629.51,24.0,0.0802,9e-05,8.76388]
[1778914606170,28.06,78639.07,24.0,0.08103,9e-05,8.83282]
[1778914611205,28.06,78636.34,24.0,0.08075,9e-05,8.8095]
[1778914616240,28.05,78627.13,24.0,0.07988,9e-05,8.73732]
[1778914616540,28.05,78627.13,24.0,0.07988,9e-05,8.73732]
[1778914623289,28.05,78628.9,24.0,0.08001,9e-05,8.74771]
[1778914628324,28.05,78628.89,24.0,0.07998,9e-05,8.74553]
[1778914633359,28.04,78639.55,24.0,0.08092,9e-05,8.82418]
[1778914638394,28.04,78638.29,24.0,0.08077,9e-05,8.81186]
[1778914643430,28.03,78632.41,24.0,0.08021,9e-05,8.76481]
[1778914648465,28.03,78633.56,24.0,0.08028,9e-05,8.77108]
[1778914653501,28.03,78633.71,24.0,0.08023,9e-05,8.76549]
[1778914658536,28.02,78633.67,24.0,0.0802,9e-05,8.76303]
[1778914663571,28.02,78627.64,24.0,0.07964,9e-05,8.7154]
[1778914668606,28.02,78630.01,24.0,0.07983,9e-05,8.73144]
[1778914670400,28.02,78630.01,24.0,0.07983,9e-05,8.73144]
[1778914675655,28.01,78629.48,24.0,0.07975,9e-05,8.72483]
[1778914680690,28.01,78625.73,24.0,0.07939,9e-05,8.69467]
[1778914685725,28.01,78622.9,24.0,0.07912,9e-05,8.67179]
[1778914689654,28.01,78616.03,24.0,0.07849,9e-05,8.61929]
[1778914689900,28.01,78616.03,24.0,0.07849,9e-05,8.61929]
[1778914690470,28.01,78616.03,24.0,0.07849,9e-05,8.61929]
[1778914690763,28.01,78599.57,24.0,0.07704,9e-05,8.49562]
[1778914696261,28.0,78599.03,24.0,0.07697,9e-05,8.49011]
[1778914697552,28.0,78604.59,24.0,0.07745,9e-05,8.53102]
[1778914702305,28.0,78604.65,24.0,0.07745,9e-05,8.53102]
[1778914707899,28.0,78600.99,24.0,0.07713,9e-05,8.50361]
[1778914711927,28.0,78590.13,24.0,0.07615,9e-05,8.41857]
[1778914712628,28.0,78590.13,24.0,0.07615,9e-05,8.41857]
[1778914718125,28.0,78589.86,24.0,0.07613,9e-05,8.41736]
[1778914718127,28.0,78589.86,24.0,0.07613,9e-05,8.41736]
[1778914720164,28.0,78578.43,24.0,0.07515,9e-05,8.33299]
[1778914720774,28.0,78577.58,24.0,0.07508,9e-05,8.32692]
[1778914722835,28.0,78587.51,24.0,0.07594,9e-05,8.40098]
[1778914723503,28.0,78587.51,24.0,0.07594,9e-05,8.40098]
[1778914724891,28.01,78592.02,24.0,0.07634,9e-05,8.43483]
[1778914730053,28.01,78598.37,24.0,0.0769,9e-05,8.48259]
[1778914733687,28.01,78598.71,24.0,0.07693,9e-05,8.48533]
[1778914737255,28.01,78600.83,24.0,0.07712,9e-05,8.50133]
[1778914743144,28.01,78605.0,24.0,0.07749,9e-05,8.53262]
[1778914748179,28.01,78604.49,24.0,0.07744,9e-05,8.52892]
[1778914753214,28.01,78606.34,24.0,0.07761,9e-05,8.54279]
[1778914758396,28.01,78606.52,24.0,0.07762,9e-05,8.54411]
[1778914764579,28.01,78611.35,24.0,0.07805,9e-05,8.5801]
[1778914770333,28.01,78611.18,24.0,0.07803,9e-05,8.57857]
[1778914775368,28.01,78612.22,24.0,0.07808,9e-05,8.58177]
[1778914780403,28.01,78612.93,24.0,0.07815,9e-05,8.58694]
[1778914785439,28.01,78615.06,24.0,0.07833,9e-05,8.60276]
[1778914790474,28.0,78615.85,24.0,0.0784,9e-05,8.60844]
[1778914795509,28.0,78615.11,24.0,0.07833,9e-05,8.60268]
[1778914800544,28.0,78613.87,24.0,0.07822,9e-05,8.59328]
[1778914805579,28.0,78609.3,24.0,0.07782,9e-05,8.55901]
[1778914810615,28.01,78607.84,24.0,0.07769,9e-05,8.54838]
[1778914815650,28.01,78607.44,24.0,0.07766,9e-05,8.54563]
[1778914820685,28.01,78602.76,24.0,0.07725,9e-05,8.51101]
[1778914827735,28.01,78600.9,24.0,0.07709,9e-05,8.49784]
[1778914833777,28.01,78600.78,24.0,0.07706,9e-05,8.49307]
[1778914840826,28.01,78601.11,24.0,0.07709,9e-05,8.49609]
[1778914845866,28.01,78601.11,24.0,0.0771,9e-05,8.49646]
[1778914850901,28.01,78601.38,24.0,0.07712,9e-05,8.49881]
[1778914855288,28.01,78597.08,24.0,0.07675,9e-05,8.46693]
[1778914855369,28.01,78597.08,24.0,0.07675,9e-05,8.46693]
[1778914855936,28.01,78577.51,24.0,0.07505,9e-05,8.32197]
[1778914856776,28.01,78577.51,24.0,0.07505,9e-05,8.32197]
[1778914857291,28.01,78577.51,24.0,0.07505,9e-05,8.32197]
[1778914859165,28.01,78590.85,24.0,0.07621,9e-05,8.42097]
[1778914862986,28.01,78578.45,24.0,0.07515,9e-05,8.33027]
[1778914868025,28.02,78576.9,24.0,0.07504,9e-05,8.3206]
[1778914869131,28.02,78576.9,24.0,0.07504,9e-05,8.3206]
[1778914870491,28.02,78574.15,24.0,0.0748,9e-05,8.30061]
[1778914871188,28.02,78572.01,24.0,0.07462,9e-05,8.28518]
[1778914877102,28.02,78569.19,24.0,0.07441,9e-05,8.26674]
[1778914877160,28.02,78570.06,24.0,0.07449,9e-05,8.27352]
[1778914880107,28.02,78581.59,24.0,0.07551,9e-05,8.36081]
[1778914885145,28.03,78582.39,24.0,0.07561,9e-05,8.37003]
[1778914886434,28.03,78582.39,24.0,0.07561,9e-05,8.37003]
[1778914886527,28.03,78580.52,24.0,0.07546,9e-05,8.35686]
[1778914887678,28.03,78580.52,24.0,0.07546,9e-05,8.35686]
[1778914888698,28.03,78579.19,24.0,0.07535,9e-05,8.34733]
[1778914894607,28.03,78573.46,24.0,0.07485,9e-05,8.30287]
[1778914900250,28.04,78573.14,24.0,0.07485,9e-05,8.30313]
[1778914903764,28.04,78571.98,24.0,0.07476,9e-05,8.29531]
[1778914908272,28.04,78568.03,24.0,0.07445,9e-05,8.26841]
[1778914910333,28.04,78571.14,24.0,0.07472,9e-05,8.29208]
[1778914916362,28.05,78579.02,24.0,0.07543,9e-05,8.35246]
[1778914921397,28.05,78579.0,24.0,0.07544,9e-05,8.35361]
[1778914926432,28.05,78579.38,24.0,0.07549,9e-05,8.35765]
[1778914931467,28.05,78580.22,24.0,0.07558,9e-05,8.36508]
[1778914936502,28.06,78573.05,24.0,0.07497,9e-05,8.31345]
[1778914941537,28.06,78580.18,24.0,0.07561,9e-05,8.36781]
[1778914946572,28.06,78580.65,24.0,0.07566,9e-05,8.37249]
[1778914951607,28.06,78586.1,24.0,0.07611,9e-05,8.40955]
[1778914956642,28.06,78586.5,24.0,0.07616,9e-05,8.41349]
[1778914963691,28.07,78583.0,24.0,0.07587,9e-05,8.38897]
[1778914968726,28.07,78580.32,24.0,0.07565,9e-05,8.37033]
[1778914973761,28.07,78582.63,24.0,0.07587,9e-05,8.38855]
[1778914978796,28.07,78582.87,24.0,0.0759,9e-05,8.39131]
[1778914984210,28.07,78583.76,24.0,0.07599,9e-05,8.39867]
[1778914990213,28.08,78581.31,24.0,0.07579,9e-05,8.38148]
[1778914995916,28.08,78574.1,24.0,0.07519,9e-05,8.33003]
[1778915000951,28.08,78576.84,24.0,0.07544,9e-05,8.35159]
[1778915005986,28.08,78580.62,24.0,0.07578,9e-05,8.38053]
[1778915011022,28.08,78582.39,24.0,0.07591,9e-05,8.3902]
[1778915014043,28.08,78571.26,24.0,0.07495,9e-05,8.30865]
[1778915019079,28.09,78570.98,24.0,0.07495,9e-05,8.30817]
[1778915023660,28.09,78570.68,24.0,0.07493,9e-05,8.3069]
[1778915025703,28.09,78564.28,24.0,0.07439,9e-05,8.2605]
[1778915031162,28.09,78568.79,24.0,0.07481,9e-05,8.2966]
[1778915036197,28.1,78568.27,24.0,0.07479,9e-05,8.29439]
[1778915038060,28.1,78568.03,24.0,0.07477,9e-05,8.29295]
[1778915043720,28.1,78570.27,24.0,0.07498,9e-05,8.31103]
[1778915049288,28.1,78578.91,24.0,0.07574,9e-05,8.37618]
[1778915055330,28.1,78578.3,24.0,0.07571,9e-05,8.37293]
[1778915056608,28.1,78578.3,24.0,0.07571,9e-05,8.37293]
[1778915062379,28.11,78576.14,24.0,0.07554,9e-05,8.35859]
[1778915067414,28.11,78573.62,24.0,0.07534,9e-05,8.34134]
[1778915071923,28.11,78574.82,24.0,0.07545,9e-05,8.35101]
[1778915073459,28.11,78586.32,24.0,0.07642,9e-05,8.4323]
[1778915074550,28.11,78586.32,24.0,0.07642,9e-05,8.4323]
[1778915079688,28.11,78583.7,24.0,0.0762,9e-05,8.41364]
[1778915083228,28.11,78585.29,24.0,0.07634,9e-05,8.42606]
[1778915088564,28.12,78577.57,24.0,0.07569,9e-05,8.37042]
[1778915092592,28.12,78588.54,24.0,0.07665,9e-05,8.45239]
[1778915096578,28.12,78589.45,24.0,0.07674,9e-05,8.45954]
[1778915097834,28.12,78595.39,24.0,0.07726,9e-05,8.5038]
[1778915097835,28.12,78614.56,24.0,0.07895,9e-05,8.64709]
[1778915102668,28.12,78603.01,24.0,0.07792,9e-05,8.56]
[1778915107703,28.12,78599.44,24.0,0.07761,9e-05,8.53358]
[1778915112742,28.12,78587.05,24.0,0.07653,9e-05,8.44185]
[1778915117777,28.12,78586.79,24.0,0.07652,9e-05,8.4409]
[1778915121805,28.12,78572.63,24.0,0.0753,9e-05,8.3371]
[1778915122558,28.12,78572.63,24.0,0.0753,9e-05,8.3371]
[1778915126712,28.12,78572.63,24.0,0.07532,9e-05,8.33856]
[1778915129964,28.13,78560.77,24.0,0.07432,9e-05,8.25269]
[1778915136300,28.13,78560.21,24.0,0.07428,9e-05,8.24774]
[1778915136936,28.13,78560.21,24.0,0.07428,9e-05,8.24774]
[1778915142953,28.14,78561.79,24.0,0.07446,9e-05,8.26295]
[1778915147988,28.14,78560.54,24.0,0.07438,9e-05,8.25644]
[1778915153023,28.15,78560.1,24.0,0.07438,9e-05,8.25589]
[1778915153402,28.15,78560.1,24.0,0.07438,9e-05,8.25589]
[1778915154030,28.15,78560.17,24.0,0.07439,9e-05,8.25695]
[1778915157511,28.15,78559.95,24.0,0.0744,9e-05,8.25808]
[1778915158058,28.15,78559.91,24.0,0.07441,9e-05,8.2587]
[1778915161605,28.15,78559.86,24.0,0.07441,9e-05,8.25898]
[1778915162099,28.15,78559.86,24.0,0.07441,9e-05,8.25898]
[1778915162089,28.16,78553.71,24.0,0.07391,8e-05,8.21597]
[1778915163737,28.16,78553.71,24.0,0.07391,8e-05,8.21597]
[1778915163813,28.16,78541.07,24.0,0.07286,8e-05,8.12527]
[1778915164446,28.16,78541.07,24.0,0.07286,8e-05,8.12527]
[1778915165748,28.16,78533.43,24.0,0.07224,8e-05,8.07073]
[1778915165766,28.16,78533.43,24.0,0.07224,8e-05,8.07073]
[1778915169126,28.16,78521.89,24.0,0.07131,8e-05,7.98979]
[1778915169400,28.16,78521.89,24.0,0.07131,8e-05,7.98979]
[1778915169842,28.16,78521.89,24.0,0.07131,8e-05,7.98979]
[1778915171889,28.17,78514.32,24.0,0.0707,8e-05,7.93699]
[1778915175076,28.17,78514.92,24.0,0.07079,8e-05,7.94461]
[1778915176053,28.17,78521.87,24.0,0.07136,8e-05,7.99451]
[1778915178326,28.17,78534.64,24.0,0.07245,8e-05,8.08886]
[1778915178965,28.17,78534.64,24.0,0.07245,8e-05,8.08886]
[1778915180152,28.18,78527.02,24.0,0.07183,8e-05,8.03506]
[1778915185253,28.18,78512.32,24.0,0.07066,8e-05,7.93354]
[1778915190288,28.19,78517.52,24.0,0.07114,8e-05,7.97471]
[1778915195324,28.2,78526.9,24.0,0.07192,8e-05,8.04137]
[1778915196645,28.2,78526.9,24.0,0.07192,8e-05,8.04137]
[1778915197024,28.2,78526.9,24.0,0.07192,8e-05,8.04137]
[1778915197849,28.2,78527.16,24.0,0.07195,8e-05,8.04452]
[1778915200368,28.2,78535.47,24.0,0.07266,8e-05,8.10578]
[1778915206401,28.21,78528.19,24.0,0.07211,8e-05,8.05784]
[1778915207143,28.21,78528.19,24.0,0.07211,8e-05,8.05784]
[1778915207650,28.21,78528.19,24.0,0.07211,8e-05,8.05784]
[1778915210953,28.21,78515.92,24.0,0.07111,8e-05,7.97064]
[1778915216471,28.22,78521.63,24.0,0.07163,8e-05,8.0162]
[1778915221506,28.22,78521.2,24.0,0.07163,8e-05,8.01635]
[1778915226541,28.23,78520.41,24.0,0.0716,8e-05,8.01386]
[1778915231576,28.23,78520.92,24.0,0.07168,8e-05,8.02067]
[1778915236611,28.24,78522.01,24.0,0.07181,8e-05,8.03152]
[1778915241646,28.24,78522.88,24.0,0.07191,8e-05,8.04071]
[1778915247688,28.25,78520.1,24.0,0.07172,8e-05,8.02419]
[1778915252723,28.25,78515.81,24.0,0.07137,8e-05,7.99204]
[1778915257758,28.26,78508.09,24.0,0.07078,8e-05,7.94027]
[1778915262796,28.26,78505.21,24.0,0.07059,8e-05,7.92334]
[1778915264654,28.26,78505.25,24.0,0.0706,8e-05,7.92439]
[1778915266508,28.27,78495.26,24.0,0.0698,8e-05,7.85483]
[1778915267739,28.27,78494.93,24.0,0.06979,8e-05,7.85335]
[1778915272737,28.28,78497.47,24.0,0.07004,8e-05,7.87556]
[1778915272896,28.28,78486.03,24.0,0.06913,8e-05,7.79526]
[1778915273874,28.28,78472.34,24.0,0.06805,8e-05,7.69972]
[1778915274950,28.28,78472.34,24.0,0.06805,8e-05,7.69972]
[1778915279518,28.3,78483.61,24.0,0.06911,8e-05,7.79379]
[1778915287972,28.31,78493.24,24.0,0.06998,8e-05,7.86993]
[1778915291445,28.32,78500.89,24.0,0.07063,8e-05,7.92664]
[1778915297035,28.33,78506.88,24.0,0.07116,8e-05,7.97337]
[1778915302070,28.33,78502.44,24.0,0.07084,8e-05,7.94488]
[1778915308112,28.34,78502.84,24.0,0.07092,8e-05,7.95172]
[1778915313147,28.34,78502.77,24.0,0.07092,8e-05,7.95016]
[1778915317077,28.35,78500.39,24.0,0.07074,8e-05,7.93515]
[1778915320198,28.35,78481.94,24.0,0.06927,8e-05,7.80622]
[1778915325233,28.35,78474.19,24.0,0.06869,8e-05,7.75451]
[1778915327320,28.36,78474.21,24.0,0.0687,8e-05,7.75588]
[1778915328534,28.36,78474.15,24.0,0.06871,8e-05,7.75607]
[1778915334296,28.37,78474.14,24.0,0.06877,8e-05,7.76158]
[1778915339337,28.37,78479.23,24.0,0.06923,8e-05,7.80202]
[1778915344374,28.38,78475.62,24.0,0.06899,8e-05,7.78086]
[1778915347032,28.38,78475.5,24.0,0.06899,8e-05,7.78088]
[1778915347791,28.38,78473.8,24.0,0.06888,8e-05,7.77067]
[1778915353437,28.39,78471.14,24.0,0.06871,8e-05,7.75574]
[1778915357405,28.39,78464.72,24.0,0.06822,8e-05,7.71246]
[1778915362500,28.42,78457.14,24.0,0.06778,8e-05,7.67395]
[1778915366831,28.45,78455.44,24.0,0.0679,8e-05,7.68425]
[1778915367722,28.47,78455.34,24.0,0.06801,8e-05,7.69354]
[1778915373577,28.57,78450.29,24.0,0.06829,8e-05,7.71598]
[1778915374687,28.57,78450.29,24.0,0.06829,8e-05,7.71598]
[1778915379806,28.65,78447.0,24.0,0.06854,8e-05,7.73774]
[1778915379948,28.65,78447.0,24.0,0.06854,8e-05,7.73774]
[1778915380086,28.65,78447.0,24.0,0.06854,8e-05,7.73774]
[1778915383261,28.66,78437.67,24.0,0.06794,8e-05,7.68458]
[1778915388682,28.76,78436.96,24.0,0.06853,8e-05,7.73574]
[1778915393902,28.78,78430.32,24.0,0.06815,8e-05,7.7018]
[1778915399760,28.85,78425.79,24.0,0.06833,8e-05,7.71726]
[1778915404549,28.87,78425.85,24.0,0.06847,8e-05,7.72919]
[1778915407975,28.92,78425.79,24.0,0.06876,8e-05,7.75423]
[1778915412851,28.94,78413.49,24.0,0.06796,8e-05,7.68352]
[1778915417989,28.97,78418.04,24.0,0.06855,8e-05,7.73547]
[1778915423928,28.98,78420.89,24.0,0.06884,8e-05,7.76107]
[1778915428963,28.99,78420.02,24.0,0.06882,8e-05,7.75929]
[1778915434001,29.0,78420.9,24.0,0.0689,8e-05,7.76525]
[1778915439036,29.0,78419.55,24.0,0.06885,8e-05,7.76009]
[1778915439384,29.0,78419.55,24.0,0.06885,8e-05,7.76009]
[1778915439618,29.0,78419.55,24.0,0.06885,8e-05,7.76009]
[1778915445078,29.01,78416.22,24.0,0.06863,8e-05,7.74093]
[1778915446439,29.01,78415.87,24.0,0.06861,8e-05,7.73907]
[1778915447758,29.01,78419.51,24.0,0.0689,8e-05,7.76499]
[1778915453140,29.03,78433.89,24.0,0.07017,8e-05,7.87604]
[1778915458214,29.04,78441.62,24.0,0.07081,8e-05,7.93216]
[1778915462657,29.04,78455.16,24.0,0.07192,8e-05,8.02893]
[1778915464528,29.04,78456.74,24.0,0.07206,8e-05,8.04081]
[1778915465089,29.04,78456.74,24.0,0.07206,8e-05,8.04081]
[1778915470260,29.04,78449.7,24.0,0.0715,8e-05,7.99245]
[1778915473281,29.04,78436.35,24.0,0.07044,8e-05,7.90003]
[1778915475295,29.05,78424.81,24.0,0.06954,8e-05,7.82071]
[1778915477309,29.05,78412.1,24.0,0.06856,8e-05,7.73415]
[1778915482344,29.05,78398.22,24.0,0.06752,8e-05,7.64205]
[1778915487194,29.06,78397.41,24.0,0.06748,8e-05,7.63925]
[1778915489971,29.06,78396.53,24.0,0.06745,8e-05,7.63595]
[1778915490776,29.06,78391.75,24.0,0.06709,8e-05,7.60444]
[1778915492690,29.07,78387.14,24.0,0.06673,8e-05,7.5704]
[1778915493115,29.07,78387.14,24.0,0.06673,8e-05,7.5704]
[1778915493385,29.07,78387.14,24.0,0.06673,8e-05,7.5704]
[1778915495437,29.1,78402.54,24.0,0.06815,8e-05,7.69623]
[1778915495462,29.1,78402.54,24.0,0.06815,8e-05,7.69623]
[1778915500731,29.13,78398.06,24.0,0.06802,8e-05,7.68509]
[1778915503483,29.15,78394.21,24.0,0.06786,8e-05,7.67012]
[1778915508528,29.19,78386.76,24.0,0.06754,8e-05,7.64215]
[1778915509479,29.19,78386.76,24.0,0.06754,8e-05,7.64215]
[1778915509884,29.19,78386.76,24.0,0.06754,8e-05,7.64215]
[1778915513726,29.2,78392.15,24.0,0.068,8e-05,7.68248]
[1778915519608,29.21,78390.07,24.0,0.06791,8e-05,7.67465]
[1778915524643,29.21,78389.31,24.0,0.06791,8e-05,7.67388]
[1778915529678,29.22,78388.76,24.0,0.06791,8e-05,7.6746]
[1778915534449,29.23,78390.29,24.0,0.06806,8e-05,7.68765]
[1778915536324,29.23,78389.77,24.0,0.06804,8e-05,7.68586]
[1778915536360,29.23,78389.77,24.0,0.06804,8e-05,7.68586]
[1778915536454,29.23,78391.82,24.0,0.06822,8e-05,7.70157]
[1778915537504,29.23,78391.82,24.0,0.06822,8e-05,7.70157]
[1778915539156,29.26,78388.74,24.0,0.06814,8e-05,7.69438]
[1778915541285,29.3,78387.63,24.0,0.06837,8e-05,7.71406]
[1778915541367,29.33,78387.72,24.0,0.06854,8e-05,7.72931]
[1778915542125,29.33,78387.72,24.0,0.06854,8e-05,7.72931]
[1778915547917,29.39,78376.11,24.0,0.06805,8e-05,7.68555]
[1778915552230,29.46,78363.25,24.0,0.06751,8e-05,7.6358]
[1778915557557,29.53,78359.08,24.0,0.06772,8e-05,7.65316]
[1778915560898,29.59,78347.92,24.0,0.06725,8e-05,7.61168]
[1778915565936,29.66,78342.04,24.0,0.0673,8e-05,7.61525]
[1778915571009,29.7,78337.22,24.0,0.06716,7e-05,7.602]
[1778915575875,29.7,78338.79,24.0,0.06732,8e-05,7.61656]
[1778915581240,29.71,78336.59,24.0,0.0672,7e-05,7.606]
[1778915581554,29.71,78336.59,24.0,0.0672,7e-05,7.606]
[1778915581639,29.71,78336.59,24.0,0.0672,7e-05,7.606]
[1778915582060,29.71,78305.45,24.0,0.06491,7e-05,7.40121]
[1778915583122,29.71,78283.67,24.0,0.06334,7e-05,7.25978]
[1778915584321,29.71,78283.67,24.0,0.06334,7e-05,7.25978]
[1778915585552,29.71,78279.45,24.0,0.06306,7e-05,7.23428]
[1778915586083,29.77,78264.97,24.0,0.0624,7e-05,7.17408]
[1778915586832,29.77,78264.97,24.0,0.0624,7e-05,7.17408]
[1778915587169,29.77,78264.97,24.0,0.0624,7e-05,7.17408]
[1778915587463,29.81,78262.32,24.0,0.06244,7e-05,7.17688]
[1778915587613,29.81,78262.32,24.0,0.06244,7e-05,7.17688]
[1778915588233,29.81,78262.32,24.0,0.06244,7e-05,7.17688]
[1778915589107,29.86,78238.84,24.0,0.06112,7e-05,7.0564]
[1778915591003,29.89,78234.7,24.0,0.06101,7e-05,7.0464]
[1778915592390,29.94,78208.05,24.0,0.05952,7e-05,6.9087]
[1778915593439,29.97,78192.27,24.0,0.05862,7e-05,6.82566]
[1778915594146,29.99,78165.51,24.0,0.05703,7e-05,6.67734]
[1778915594728,29.99,78165.51,24.0,0.05703,7e-05,6.67734]
[1778915595140,29.99,78165.51,24.0,0.05703,7e-05,6.67734]
[1778915596886,30.07,78169.39,24.0,0.05773,7e-05,6.742]
[1778915596986,30.07,78169.39,24.0,0.05773,7e-05,6.742]
[1778915597084,30.07,78169.39,24.0,0.05773,7e-05,6.742]
[1778915597140,30.07,78169.39,24.0,0.05773,7e-05,6.742]
[1778915597563,30.11,78168.43,24.0,0.05792,7e-05,6.75874]
[1778915598066,30.11,78168.43,24.0,0.05792,7e-05,6.75874]
[1778915598172,30.11,78168.43,24.0,0.05792,7e-05,6.75874]
[1778915598197,30.15,78150.6,24.0,0.05699,7e-05,6.6721]
[1778915598765,30.15,78150.6,24.0,0.05699,7e-05,6.6721]
[1778915599204,30.19,78126.69,24.0,0.05571,6e-05,6.55123]
[1778915602328,30.33,78147.64,24.0,0.05788,7e-05,6.75397]
[1778915603237,30.37,78134.46,24.0,0.05726,6e-05,6.69587]
[1778915604246,30.41,78113.53,24.0,0.05616,6e-05,6.59256]
[1778915608330,30.54,78114.16,24.0,0.05698,6e-05,6.66783]
[1778915608528,30.54,78114.16,24.0,0.05698,6e-05,6.66783]
[1778915609815,30.62,78126.78,24.0,0.05828,7e-05,6.78857]
[1778915613028,30.73,78115.99,24.0,0.05821,6e-05,6.78004]
[1778915613252,30.73,78115.99,24.0,0.05821,6e-05,6.78004]
[1778915613253,30.73,78115.99,24.0,0.05821,6e-05,6.78004]
[1778915613307,30.76,78115.37,24.0,0.05839,7e-05,6.79671]
[1778915614112,30.76,78115.37,24.0,0.05839,7e-05,6.79671]
[1778915615728,30.82,78122.83,24.0,0.05924,7e-05,6.87441]
[1778915618365,30.88,78133.67,24.0,0.06031,7e-05,6.97272]
[1778915619203,30.91,78140.31,24.0,0.06092,7e-05,7.02825]
[1778915619589,30.93,78164.02,24.0,0.06268,7e-05,7.18833]
[1778915621513,30.94,78179.81,24.0,0.06378,7e-05,7.28817]
[1778915622394,30.94,78179.81,24.0,0.06378,7e-05,7.28817]
[1778915622575,30.94,78179.81,24.0,0.06378,7e-05,7.28817]
[1778915622587,30.94,78179.81,24.0,0.06378,7e-05,7.28817]
[1778915624057,30.94,78185.33,24.0,0.06418,7e-05,7.32397]
[1778915624634,30.94,78187.6,24.0,0.06434,7e-05,7.33881]
[1778915624636,30.94,78187.6,24.0,0.06434,7e-05,7.33881]
[1778915625395,30.94,78194.54,24.0,0.06485,7e-05,7.38382]
[1778915627436,30.94,78203.33,24.0,0.06548,7e-05,7.44059]
[1778915627446,30.94,78203.33,24.0,0.06548,7e-05,7.44059]
[1778915628919,30.95,78209.53,24.0,0.06595,7e-05,7.48226]
[1778915628936,30.95,78209.53,24.0,0.06595,7e-05,7.48226]
[1778915629484,30.95,78209.53,24.0,0.06595,7e-05,7.48226]
[1778915629488,30.95,78209.53,24.0,0.06595,7e-05,7.48226]
[1778915629583,30.95,78219.06,24.0,0.06664,7e-05,7.54397]
[1778915631246,30.95,78225.78,24.0,0.06713,7e-05,7.58738]
[1778915631440,30.95,78240.55,24.0,0.0682,7e-05,7.68251]
[1778915632179,30.95,78240.55,24.0,0.0682,7e-05,7.68251]
[1778915633344,30.95,78247.23,24.0,0.0687,7e-05,7.72637]
[1778915633627,30.95,78247.23,24.0,0.0687,7e-05,7.72637]
[1778915633635,30.95,78247.23,24.0,0.0687,7e-05,7.72637]
[1778915633841,30.96,78248.24,24.0,0.06878,7e-05,7.73365]
[1778915633859,30.96,78248.24,24.0,0.06878,7e-05,7.73365]
[1778915635723,30.96,78253.22,24.0,0.06916,7e-05,7.76657]
[1778915636502,30.96,78264.51,24.0,0.07001,7e-05,7.84114]
[1778915636669,30.96,78264.51,24.0,0.07001,7e-05,7.84114]
[1778915637291,30.96,78264.51,24.0,0.07001,7e-05,7.84114]
[1778915638667,30.96,78258.2,24.0,0.06955,7e-05,7.80103]
[1778915639533,30.96,78256.61,24.0,0.06944,7e-05,7.79102]
[1778915640935,30.96,78259.93,24.0,0.06968,7e-05,7.81286]
[1778915641913,30.96,78253.65,24.0,0.06922,7e-05,7.77213]
[1778915642554,30.96,78242.18,24.0,0.06838,7e-05,7.69844]
[1778915643958,30.96,78242.52,24.0,0.06841,7e-05,7.70106]
[1778915645977,30.96,78231.84,24.0,0.06765,7e-05,7.63337]
[1778915648043,30.97,78241.71,24.0,0.06838,7e-05,7.69811]
[1778915648222,30.97,78241.71,24.0,0.06838,7e-05,7.69811]
[1778915648597,30.97,78254.79,24.0,0.06935,7e-05,7.78327]
[1778915650096,30.97,78256.57,24.0,0.06949,7e-05,7.7954]
[1778915650611,30.97,78257.32,24.0,0.06955,7e-05,7.80084]
[1778915652153,30.97,78260.07,24.0,0.06975,7e-05,7.81897]
[1778915652626,30.97,78247.99,24.0,0.06887,7e-05,7.74107]
[1778915654235,30.97,78240.86,24.0,0.06835,7e-05,7.69521]
[1778915654237,30.97,78240.86,24.0,0.06835,7e-05,7.69521]
[1778915654246,30.97,78240.86,24.0,0.06835,7e-05,7.69521]
[1778915656090,30.97,78239.1,24.0,0.06822,7e-05,7.68431]
[1778915656653,30.97,78229.69,24.0,0.06754,7e-05,7.62421]
[1778915657525,30.97,78229.69,24.0,0.06754,7e-05,7.62421]
[1778915657649,30.97,78229.69,24.0,0.06754,7e-05,7.62421]
[1778915657610,30.97,78229.69,24.0,0.06755,7e-05,7.62508]
[1778915658800,30.97,78228.13,24.0,0.06745,7e-05,7.61546]
[1778915660443,30.97,78224.69,24.0,0.0672,7e-05,7.59348]
[1778915661673,30.98,78211.81,24.0,0.06628,7e-05,7.5119]
[1778915662062,30.98,78211.81,24.0,0.06628,7e-05,7.5119]
[1778915664366,30.98,78214.77,24.0,0.06649,7e-05,7.53099]
[1778915666776,30.98,78220.79,24.0,0.06694,7e-05,7.57077]
[1778915666817,30.98,78225.96,24.0,0.06732,7e-05,7.60424]
[1778915670469,30.99,78239.02,24.0,0.06831,7e-05,7.69156]
[1778915672009,30.99,78233.24,24.0,0.06789,7e-05,7.65446]
[1778915672112,30.99,78215.91,24.0,0.06662,7e-05,7.54043]
[1778915677541,30.99,78215.84,24.0,0.06664,7e-05,7.54259]
[1778915682983,31.0,78216.34,24.0,0.06671,7e-05,7.54906]
[1778915683295,31.0,78216.34,24.0,0.06671,7e-05,7.54906]
[1778915683768,31.0,78217.27,24.0,0.06679,7e-05,7.55609]
[1778915684280,31.0,78205.86,24.0,0.06598,7e-05,7.48403]
[1778915686225,31.0,78203.18,24.0,0.06579,7e-05,7.46708]
[1778915688082,31.0,78215.65,24.0,0.06669,7e-05,7.54683]
[1778915688096,31.0,78215.65,24.0,0.06669,7e-05,7.54683]
[1778915690168,31.0,78203.79,24.0,0.06586,7e-05,7.47285]
[1778915693219,31.01,78209.19,24.0,0.06626,7e-05,7.50837]
[1778915693222,31.01,78209.19,24.0,0.06626,7e-05,7.50837]
[1778915698573,31.01,78217.55,24.0,0.06688,7e-05,7.5638]
[1778915703698,31.01,78227.89,24.0,0.06765,7e-05,7.63201]
[1778915708378,31.02,78241.34,24.0,0.06864,7e-05,7.7196]
[1778915710299,31.02,78234.74,24.0,0.06817,7e-05,7.67801]
[1778915711256,31.02,78233.21,24.0,0.06806,7e-05,7.66819]
[1778915711587,31.02,78233.21,24.0,0.06806,7e-05,7.66819]
[1778915711801,31.02,78222.49,24.0,0.06729,7e-05,7.59997]
[1778915712061,31.02,78203.1,24.0,0.06591,7e-05,7.47683]
[1778915714067,31.02,78194.03,24.0,0.06526,7e-05,7.41927]
[1778915714657,31.02,78193.69,24.0,0.06524,7e-05,7.41691]
[1778915715443,31.02,78180.65,24.0,0.06433,7e-05,7.3355]
[1778915716107,31.02,78168.3,24.0,0.06347,7e-05,7.25848]
[1778915719843,31.02,78159.42,24.0,0.06289,7e-05,7.20527]
[1778915720659,31.02,78171.03,24.0,0.0637,7e-05,7.27879]
[1778915725926,31.03,78176.69,24.0,0.06412,7e-05,7.31654]
[1778915727400,31.03,78147.34,24.0,0.06213,7e-05,7.13634]
[1778915728185,31.03,78124.62,24.0,0.06061,7e-05,6.99729]
[1778915728746,31.03,78124.62,24.0,0.06061,7e-05,6.99729]
[1778915731208,31.04,78102.52,24.0,0.05915,7e-05,6.86258]
[1778915734229,31.11,78091.07,24.0,0.05882,6e-05,6.8313]
[1778915736258,31.13,78088.22,24.0,0.05878,6e-05,6.82687]
[1778915737077,31.16,78089.56,24.0,0.05903,6e-05,6.84989]
[1778915737505,31.16,78089.56,24.0,0.05903,6e-05,6.84989]
[1778915740750,31.25,78078.05,24.0,0.05886,6e-05,6.8335]
[1778915742956,31.3,78073.46,24.0,0.05886,6e-05,6.83351]
[1778915743204,31.3,78073.46,24.0,0.05886,6e-05,6.83351]
[1778915744818,31.34,78085.84,24.0,0.05986,7e-05,6.92537]
[1778915749076,31.42,78100.79,24.0,0.06135,7e-05,7.06139]
[1778915749755,31.42,78100.79,24.0,0.06135,7e-05,7.06139]
[1778915749371,31.42,78120.82,24.0,0.06269,7e-05,7.18307]
[1778915750012,31.42,78120.82,24.0,0.06269,7e-05,7.18307]
[1778915752391,31.43,78091.51,24.0,0.06078,7e-05,7.00881]
[1778915754392,31.43,78083.75,24.0,0.06028,7e-05,6.96329]
[1778915754812,31.43,78090.16,24.0,0.06072,7e-05,7.00294]
[1778915755243,31.43,78090.16,24.0,0.06072,7e-05,7.00294]
[1778915755972,31.46,78099.19,24.0,0.06147,7e-05,7.07137]
[1778915755990,31.46,78099.19,24.0,0.06147,7e-05,7.07137]
[1778915757784,31.48,78106.75,24.0,0.06211,7e-05,7.12995]
[1778915758324,31.5,78111.22,24.0,0.06254,7e-05,7.16894]
[1778915758931,31.52,78109.54,24.0,0.06256,7e-05,7.16991]
[1778915759385,31.52,78109.54,24.0,0.06256,7e-05,7.16991]
[1778915759667,31.52,78109.54,24.0,0.06256,7e-05,7.16991]
[1778915759843,31.54,78110.68,24.0,0.06276,7e-05,7.18796]
[1778915760772,31.54,78110.68,24.0,0.06276,7e-05,7.18796]
[1778915760457,31.55,78098.95,24.0,0.06198,7e-05,7.11757]
[1778915763478,31.55,78084.72,24.0,0.06107,7e-05,7.03462]
[1778915765564,31.57,78083.83,24.0,0.06113,7e-05,7.03933]
[1778915766256,31.57,78083.36,24.0,0.06111,7e-05,7.03751]
[1778915767063,31.6,78075.1,24.0,0.06071,7e-05,7.00106]
[1778915769741,31.67,78092.69,24.0,0.0623,7e-05,7.1454]
[1778915771768,31.67,78086.56,24.0,0.0619,7e-05,7.10954]
[1778915771772,31.67,78086.56,24.0,0.0619,7e-05,7.10954]
[1778915772546,31.71,78103.47,24.0,0.06329,7e-05,7.2346]
[1778915774493,31.71,78109.37,24.0,0.0637,7e-05,7.27145]
[1778915777580,31.76,78120.74,24.0,0.06476,7e-05,7.36679]
[1778915777935,31.76,78120.74,24.0,0.06476,7e-05,7.36679]
[1778915780423,31.76,78136.46,24.0,0.06586,7e-05,7.46486]
[1778915781549,31.76,78140.28,24.0,0.06613,7e-05,7.48903]
[1778915781608,31.77,78154.78,24.0,0.0672,7e-05,7.58403]
[1778915782031,31.77,78154.78,24.0,0.0672,7e-05,7.58403]
[1778915782446,31.77,78154.78,24.0,0.0672,7e-05,7.58403]
[1778915782615,31.77,78167.18,24.0,0.06808,7e-05,7.66182]
[1778915783169,31.77,78167.18,24.0,0.06808,7e-05,7.66182]
[1778915784118,31.78,78176.54,24.0,0.06875,7e-05,7.72128]
[1778915784130,31.78,78176.54,24.0,0.06875,7e-05,7.72128]
[1778915785635,31.78,78185.06,24.0,0.06937,7e-05,7.77557]
[1778915785636,31.78,78199.26,24.0,0.0704,7e-05,7.86601]
[1778915787450,31.78,78199.56,24.0,0.07042,7e-05,7.8678]
[1778915792685,31.78,78200.39,24.0,0.07044,7e-05,7.86797]
[1778915797722,31.77,78208.67,24.0,0.07103,7e-05,7.91962]
[1778915800367,31.77,78198.18,24.0,0.07026,7e-05,7.85234]
[1778915800743,31.77,78186.21,24.0,0.06939,7e-05,7.77637]
[1778915805778,31.77,78177.31,24.0,0.06873,7e-05,7.7185]
[1778915810813,31.77,78172.66,24.0,0.06839,7e-05,7.68785]
[1778915813834,31.77,78187.47,24.0,0.06944,7e-05,7.78021]
[1778915818869,31.76,78190.8,24.0,0.06965,7e-05,7.79918]
[1778915821890,31.76,78178.87,24.0,0.06878,7e-05,7.72297]
[1778915823737,31.76,78178.87,24.0,0.06878,7e-05,7.72297]
[1778915823865,31.76,78180.77,24.0,0.06891,7e-05,7.73413]
[1778915824832,31.76,78180.77,24.0,0.06891,7e-05,7.73413]
[1778915824847,31.76,78193.53,24.0,0.06982,7e-05,7.81436]
[1778915826958,31.76,78205.59,24.0,0.0707,7e-05,7.89091]
[1778915829777,31.76,78207.13,24.0,0.07081,7e-05,7.9005]
[1778915834893,31.75,78211.5,24.0,0.0711,7e-05,7.92565]
[1778915840057,31.75,78231.23,24.0,0.07253,7e-05,8.04965]
[1778915845092,31.74,78226.87,24.0,0.07218,7e-05,8.0195]
[1778915850127,31.74,78235.5,24.0,0.0728,7e-05,8.07297]
[1778915854666,31.73,78250.24,24.0,0.07384,8e-05,8.16108]
[1778915857220,31.73,78253.69,24.0,0.07409,8e-05,8.1828]
[1778915861075,31.73,78263.1,24.0,0.07477,8e-05,8.24108]
[1778915861400,31.73,78263.1,24.0,0.07477,8e-05,8.24108]
[1778915862502,31.73,78263.36,24.0,0.07477,8e-05,8.24119]
[1778915865133,31.72,78264.26,24.0,0.07482,8e-05,8.24547]
[1778915867248,31.72,78292.93,24.0,0.077,8e-05,8.43103]
[1778915871746,31.71,78324.93,24.0,0.07946,8e-05,8.63793]
[1778915873724,31.68,78326.34,24.0,0.07941,8e-05,8.63361]
[1778915877781,31.63,78313.09,24.0,0.07802,8e-05,8.51789]
[1778915884707,31.62,78322.88,24.0,0.0787,8e-05,8.5751]
[1778915890894,31.59,78315.32,24.0,0.07789,8e-05,8.5071]
[1778915896452,31.57,78324.41,24.0,0.07851,8e-05,8.55928]
[1778915901850,31.56,78325.0,24.0,0.0785,8e-05,8.55895]
[1778915903897,31.56,78324.78,24.0,0.07846,8e-05,8.55539]
[1778915904296,31.56,78320.18,24.0,0.07808,8e-05,8.52365]
[1778915907529,31.55,78305.72,24.0,0.07689,8e-05,8.4226]
[1778915910553,31.54,78318.01,24.0,0.07781,8e-05,8.50079]
[1778915910946,31.54,78318.01,24.0,0.07781,8e-05,8.50079]
[1778915913997,31.54,78324.62,24.0,0.07826,8e-05,8.53755]
[1778915919071,31.53,78325.69,24.0,0.07829,8e-05,8.53979]
[1778915924651,31.52,78325.89,24.0,0.07823,8e-05,8.53523]
[1778915929686,31.51,78317.08,24.0,0.07748,8e-05,8.47177]
[1778915932058,31.51,78314.42,24.0,0.07725,8e-05,8.45235]
[1778915937742,31.49,78325.66,24.0,0.07805,8e-05,8.51998]
[1778915939756,31.49,78314.16,24.0,0.07711,8e-05,8.44088]
[1778915941770,31.48,78302.91,24.0,0.0762,8e-05,8.364]
[1778915941985,31.48,78302.91,24.0,0.0762,8e-05,8.364]
[1778915946133,31.48,78302.76,24.0,0.07614,8e-05,8.3586]
[1778915951840,31.46,78301.83,24.0,0.07599,8e-05,8.34606]
[1778915953469,31.46,78302.92,24.0,0.07606,8e-05,8.35226]
[1778915955989,31.46,78285.14,24.0,0.07465,8e-05,8.23183]
[1778915961356,31.45,78280.32,24.0,0.07423,8e-05,8.19561]
[1778915963723,31.45,78270.17,24.0,0.07343,8e-05,8.12745]
[1778915968959,31.44,78260.07,24.0,0.07262,8e-05,8.05763]
[1778915974013,31.43,78266.54,24.0,0.07303,8e-05,8.09202]
[1778915978041,31.43,78283.41,24.0,0.07429,8e-05,8.19955]
[1778915983076,31.42,78288.13,24.0,0.0746,8e-05,8.22623]
[1778915988876,31.41,78289.47,24.0,0.07466,8e-05,8.23149]
[1778915994153,31.4,78297.14,24.0,0.07517,8e-05,8.27525]
[1778915998421,31.4,78298.65,24.0,0.07526,8e-05,8.28318]
[1778915998462,31.39,78295.0,24.0,0.07495,8e-05,8.25705]
[1778916002209,31.39,78276.57,24.0,0.07349,8e-05,8.13129]
[1778916004628,31.38,78276.55,24.0,0.07347,8e-05,8.13006]
[1778916004715,31.38,78275.3,24.0,0.07335,8e-05,8.1197]
[1778916008065,31.38,78279.53,24.0,0.07366,8e-05,8.14595]
[1778916013287,31.37,78290.55,24.0,0.07444,8e-05,8.21303]
[1778916018399,31.36,78289.45,24.0,0.07431,8e-05,8.20227]
[1778916022358,31.35,78305.05,24.0,0.07546,8e-05,8.30061]
[1778916023431,31.35,78305.05,24.0,0.07546,8e-05,8.30061]
[1778916025116,31.32,78300.89,24.0,0.0749,8e-05,8.25331]
[1778916025660,31.3,78302.02,24.0,0.07485,8e-05,8.24877]
[1778916027173,31.3,78308.95,24.0,0.07539,8e-05,8.29465]
[1778916027294,31.3,78308.95,24.0,0.07539,8e-05,8.29465]
[1778916028032,31.3,78308.95,24.0,0.07539,8e-05,8.29465]
[1778916028713,31.25,78317.59,24.0,0.07574,8e-05,8.32568]
[1778916032045,31.25,78320.48,24.0,0.07596,8e-05,8.3439]
[1778916032429,31.24,78310.86,24.0,0.07515,8e-05,8.27352]
[1778916037595,31.18,78306.07,24.0,0.07433,8e-05,8.20449]
[1778916041817,31.17,78314.17,24.0,0.07492,8e-05,8.25491]
[1778916041873,31.13,78316.87,24.0,0.07486,8e-05,8.25018]
[1778916047534,31.12,78326.35,24.0,0.07555,8e-05,8.30889]
[1778916051332,31.12,78326.81,24.0,0.07555,8e-05,8.30916]
[1778916051562,31.11,78324.69,24.0,0.07538,8e-05,8.29408]
[1778916056597,31.01,78316.77,24.0,0.07406,8e-05,8.18221]
[1778916061639,30.96,78310.56,24.0,0.07329,8e-05,8.11641]
[1778916065863,30.96,78295.75,24.0,0.0721,8e-05,8.01381]
[1778916066833,30.95,78284.26,24.0,0.07122,8e-05,7.93756]
[1778916067826,30.95,78284.26,24.0,0.07122,8e-05,7.93756]
[1778916067828,30.95,78284.26,24.0,0.07122,8e-05,7.93756]
[1778916067881,30.95,78281.59,24.0,0.07101,8e-05,7.91939]
[1778916072673,30.95,78281.64,24.0,0.071,8e-05,7.91841]
[1778916072753,30.95,78281.64,24.0,0.071,8e-05,7.91841]
[1778916074096,30.95,78310.19,24.0,0.07316,8e-05,8.10586]
[1778916076557,30.95,78310.57,24.0,0.07318,8e-05,8.10776]
[1778916081859,30.95,78320.25,24.0,0.07391,8e-05,8.17016]
[1778916085676,30.94,78321.47,24.0,0.07398,8e-05,8.1767]
[1778916085682,30.94,78321.47,24.0,0.07398,8e-05,8.1767]
[1778916086374,30.94,78326.98,24.0,0.07441,8e-05,8.21301]
[1778916086827,30.93,78332.23,24.0,0.07472,8e-05,8.23958]
[1778916090505,30.88,78335.2,24.0,0.07464,8e-05,8.23314]
[1778916090519,30.88,78335.2,24.0,0.07464,8e-05,8.23314]
[1778916090855,30.88,78341.78,24.0,0.07515,8e-05,8.27677]
[1778916092556,30.88,78342.8,24.0,0.07519,8e-05,8.2787]
[1778916092869,30.88,78342.71,24.0,0.07517,8e-05,8.27757]
[1778916093714,30.88,78342.71,24.0,0.07517,8e-05,8.27757]
[1778916093876,30.88,78344.46,24.0,0.0753,8e-05,8.28852]
[1778916096252,30.87,78345.5,24.0,0.07537,8e-05,8.29441]
[1778916096674,30.87,78345.5,24.0,0.07537,8e-05,8.29441]
[1778916096750,30.87,78345.5,24.0,0.07537,8e-05,8.29441]
[1778916100654,30.87,78354.13,24.0,0.07602,8e-05,8.35009]
[1778916101136,30.87,78352.74,24.0,0.07591,8e-05,8.34008]
[1778916106967,30.8,78351.1,24.0,0.07528,8e-05,8.28717]
[1778916112004,30.77,78333.98,24.0,0.07378,8e-05,8.15921]
[1778916117039,30.77,78331.28,24.0,0.07352,8e-05,8.13741]
[1778916122074,30.76,78322.77,24.0,0.07282,8e-05,8.0771]
[1778916127109,30.75,78323.75,24.0,0.07286,8e-05,8.08032]
[1778916132144,30.75,78330.9,24.0,0.07337,8e-05,8.12429]
[1778916137179,30.74,78343.56,24.0,0.07431,8e-05,8.20496]
[1778916141207,30.73,78355.37,24.0,0.0752,8e-05,8.28082]
[1778916141649,30.73,78355.37,24.0,0.0752,8e-05,8.28082]
[1778916142214,30.73,78358.37,24.0,0.07542,8e-05,8.3001]
[1778916147249,30.73,78364.86,24.0,0.0759,8e-05,8.34102]
[1778916152982,30.72,78375.6,24.0,0.0767,8e-05,8.407]
[1778916158331,30.71,78378.3,24.0,0.07685,8e-05,8.42055]
[1778916161352,30.71,78394.21,24.0,0.07812,8e-05,8.52699]
[1778916163223,30.71,78394.21,24.0,0.07812,8e-05,8.52699]
[1778916168401,30.7,78393.14,24.0,0.07796,8e-05,8.5137]
[1778916173461,30.69,78391.55,24.0,0.07779,8e-05,8.49951]
[1778916179478,30.68,78395.24,24.0,0.07802,8e-05,8.51885]
[1778916185521,30.67,78390.61,24.0,0.07758,8e-05,8.48224]
[1778916190555,30.67,78391.51,24.0,0.07761,8e-05,8.48447]
[1778916191813,30.67,78391.51,24.0,0.07761,8e-05,8.48447]
[1778916193441,30.66,78383.36,24.0,0.07693,8e-05,8.42725]
[1778916193578,30.66,78381.94,24.0,0.07681,8e-05,8.41688]
[1778916196602,30.64,78395.09,24.0,0.07773,8e-05,8.49484]
[1778916201638,30.58,78394.76,24.0,0.0773,8e-05,8.45929]
[1778916206899,30.58,78392.32,24.0,0.07705,8e-05,8.43859]
[1778916207870,30.57,78392.53,24.0,0.07705,8e-05,8.43805]
[1778916207874,30.57,78392.53,24.0,0.07705,8e-05,8.43805]
[1778916207949,30.57,78391.49,24.0,0.07695,8e-05,8.42993]
[1778916213722,30.57,78389.08,24.0,0.07668,8e-05,8.40559]
[1778916216150,30.56,78389.21,24.0,0.07668,8e-05,8.40582]
[1778916216164,30.56,78389.04,24.0,0.07665,8e-05,8.40336]
[1778916221584,30.56,78384.14,24.0,0.07621,8e-05,8.36632]
[1778916222280,30.56,78384.14,24.0,0.07621,8e-05,8.36632]
[1778916222284,30.56,78384.14,24.0,0.07621,8e-05,8.36632]
[1778916222788,30.55,78385.03,24.0,0.07626,8e-05,8.37064]
[1778916224346,30.55,78386.52,24.0,0.07638,8e-05,8.38024]
[1778916224802,30.55,78386.13,24.0,0.07634,8e-05,8.37699]
[1778916229837,30.54,78383.86,24.0,0.0761,8e-05,8.35706]
[1778916234872,30.53,78383.85,24.0,0.07604,8e-05,8.35192]
[1778916239907,30.53,78382.02,24.0,0.07585,8e-05,8.33533]
[1778916242928,30.52,78366.25,24.0,0.07456,8e-05,8.226]
[1778916247963,30.52,78358.86,24.0,0.07394,8e-05,8.17302]
[1778916251993,30.51,78345.54,24.0,0.07288,8e-05,8.08138]
[1778916257027,30.51,78347.27,24.0,0.07299,8e-05,8.09088]
[1778916262062,30.51,78347.08,24.0,0.07295,8e-05,8.0874]
[1778916267097,30.5,78345.66,24.0,0.07281,8e-05,8.07555]
[1778916272134,30.5,78341.0,24.0,0.07239,8e-05,8.03773]
[1778916277167,30.49,78327.02,24.0,0.07129,8e-05,7.9428]
[1778916282202,30.49,78337.08,24.0,0.07205,8e-05,8.00853]
[1778916287237,30.49,78339.71,24.0,0.07223,8e-05,8.02417]
[1778916292272,30.49,78351.4,24.0,0.07311,8e-05,8.10044]
[1778916295294,30.48,78363.49,24.0,0.07404,8e-05,8.18018]
[1778916299322,30.48,78380.62,24.0,0.07537,8e-05,8.29369]
[1778916304359,30.47,78382.97,24.0,0.07551,8e-05,8.30559]
[1778916309153,30.47,78385.65,24.0,0.07568,8e-05,8.3206]
[1778916309397,30.46,78399.52,24.0,0.07679,8e-05,8.41462]
[1778916314486,30.46,78407.89,24.0,0.07743,8e-05,8.46848]
[1778916320474,30.45,78405.92,24.0,0.07722,8e-05,8.45067]
[1778916325509,30.44,78408.46,24.0,0.07738,8e-05,8.46451]
[1778916330544,30.44,78409.1,24.0,0.07739,8e-05,8.46526]
[1778916335579,30.43,78411.56,24.0,0.07751,8e-05,8.47407]
[1778916340335,30.43,78418.58,24.0,0.07805,8e-05,8.52024]
[1778916345650,30.42,78424.85,24.0,0.0785,8e-05,8.55767]
[1778916350685,30.41,78427.25,24.0,0.07864,8e-05,8.56995]
[1778916355735,30.4,78430.17,24.0,0.07883,8e-05,8.5858]
[1778916360869,30.39,78436.24,24.0,0.07929,8e-05,8.62444]
[1778916366800,30.38,78446.99,24.0,0.08011,8e-05,8.69272]
[1778916371836,30.34,78454.59,24.0,0.08046,8e-05,8.72268]
[1778916376870,30.3,78452.2,24.0,0.07998,8e-05,8.6825]
[1778916382064,30.3,78452.15,24.0,0.07994,8e-05,8.67922]
[1778916382066,30.3,78452.15,24.0,0.07994,8e-05,8.67922]
[1778916388008,30.28,78442.11,24.0,0.079,8e-05,8.60069]
[1778916393295,30.28,78443.69,24.0,0.07905,8e-05,8.60392]
[1778916399423,30.27,78443.5,24.0,0.07898,8e-05,8.59772]
[1778916404125,30.26,78456.98,24.0,0.08005,8e-05,8.6872]
[1778916409164,30.25,78468.76,24.0,0.08099,8e-05,8.7654]
[1778916411103,30.23,78469.02,24.0,0.08088,8e-05,8.75707]
[1778916416213,30.22,78465.82,24.0,0.08054,8e-05,8.72855]
[1778916421397,30.22,78467.64,24.0,0.08065,8e-05,8.73752]
[1778916427290,30.19,78478.13,24.0,0.08134,9e-05,8.79552]
[1778916432325,30.15,78465.47,24.0,0.07997,8e-05,8.68209]
[1778916437360,30.14,78472.65,24.0,0.08052,8e-05,8.72805]
[1778916442395,30.13,78470.78,24.0,0.08031,8e-05,8.71014]
[1778916447430,30.12,78467.0,24.0,0.07993,8e-05,8.67883]
[1778916452465,30.12,78465.86,24.0,0.07974,8e-05,8.66182]
[1778916457500,30.11,78462.26,24.0,0.07939,8e-05,8.63208]
[1778916462535,30.1,78452.68,24.0,0.07854,8e-05,8.56099]
[1778916467570,30.09,78442.9,24.0,0.07768,8e-05,8.48918]
[1778916473576,30.09,78436.77,24.0,0.07714,8e-05,8.44365]
[1778916473769,30.09,78436.77,24.0,0.07714,8e-05,8.44365]
[1778916473868,30.09,78435.47,24.0,0.07703,8e-05,8.43407]
[1778916475706,30.09,78434.78,24.0,0.07696,8e-05,8.42844]
[1778916475807,30.09,78434.36,24.0,0.07692,8e-05,8.42469]
[1778916481668,30.08,78433.65,24.0,0.07683,8e-05,8.41688]
[1778916486223,30.08,78435.75,24.0,0.07698,8e-05,8.43007]
[1778916494111,30.07,78440.26,24.0,0.07732,8e-05,8.45835]
[1778916499794,30.07,78443.41,24.0,0.07752,8e-05,8.47555]
[1778916504829,30.06,78436.33,24.0,0.0769,8e-05,8.42367]
[1778916510871,30.06,78436.22,24.0,0.07686,8e-05,8.42026]
[1778916511614,30.06,78436.22,24.0,0.07686,8e-05,8.42026]
[1778916516913,30.05,78433.99,24.0,0.07661,8e-05,8.39782]
[1778916521948,30.05,78437.72,24.0,0.0769,8e-05,8.42175]
[1778916522625,30.05,78437.72,24.0,0.0769,8e-05,8.42175]
[1778916528251,30.04,78437.59,24.0,0.07686,8e-05,8.41877]
[1778916534637,30.04,78431.77,24.0,0.07635,8e-05,8.3757]
[1778916540074,30.04,78434.94,24.0,0.07659,8e-05,8.39568]
[1778916545109,30.03,78433.24,24.0,0.07643,8e-05,8.3821]
[1778916550228,30.03,78432.23,24.0,0.07633,8e-05,8.37377]
[1778916555858,30.03,78432.43,24.0,0.07632,8e-05,8.37322]
[1778916561222,30.02,78437.93,24.0,0.07674,8e-05,8.40904]
[1778916566257,30.02,78438.09,24.0,0.07673,8e-05,8.40829]
[1778916573306,30.02,78438.17,24.0,0.07667,8e-05,8.40188]
[1778916578683,30.01,78443.52,24.0,0.07709,8e-05,8.4373]
[1778916584385,30.01,78435.08,24.0,0.07637,8e-05,8.3765]
[1778916589512,30.01,78435.58,24.0,0.0764,8e-05,8.37871]
[1778916595462,30.0,78435.6,24.0,0.07637,8e-05,8.37662]
[1778916600497,30.0,78435.07,24.0,0.07631,8e-05,8.37135]
[1778916605533,30.0,78436.74,24.0,0.07643,8e-05,8.38155]
[1778916610568,30.0,78434.57,24.0,0.07624,8e-05,8.3649]
[1778916615603,29.99,78433.22,24.0,0.07611,8e-05,8.35398]
[1778916619513,29.99,78426.54,24.0,0.07555,8e-05,8.30693]
[1778916619633,29.99,78421.72,24.0,0.07516,8e-05,8.27339]
[1778916621715,29.99,78416.59,24.0,0.07474,8e-05,8.2375]
[1778916622653,29.99,78415.39,24.0,0.07464,8e-05,8.22868]
[1778916627688,29.99,78410.59,24.0,0.07424,8e-05,8.19519]
[1778916632723,29.99,78408.44,24.0,0.07403,8e-05,8.1756]
[1778916636505,29.99,78402.02,24.0,0.07352,8e-05,8.1315]
[1778916636604,29.99,78402.22,24.0,0.07353,8e-05,8.13285]
[1778916640081,29.99,78396.56,24.0,0.07309,8e-05,8.09518]
[1778916644711,29.99,78385.15,24.0,0.07221,8e-05,8.01874]
[1778916645604,29.99,78384.6,24.0,0.07217,8e-05,8.01533]
[1778916645605,29.99,78384.6,24.0,0.07217,8e-05,8.01533]
[1778916645653,29.99,78384.0,24.0,0.07213,8e-05,8.0119]
[1778916652551,29.99,78377.28,24.0,0.0716,8e-05,7.96582]
[1778916657899,29.99,78383.22,24.0,0.07204,8e-05,8.00456]
[1778916662503,29.99,78381.8,24.0,0.07193,8e-05,7.99435]
[1778916668044,29.99,78379.47,24.0,0.07174,8e-05,7.97841]
[1778916673869,29.99,78376.07,24.0,0.07149,8e-05,7.95638]
[1778916673870,29.99,78376.07,24.0,0.07149,8e-05,7.95638]
[1778916676621,29.99,78360.67,24.0,0.07029,8e-05,7.85262]
[1778916680056,29.99,78347.46,24.0,0.06929,8e-05,7.76449]
[1778916683078,29.99,78333.18,24.0,0.06821,8e-05,7.6701]
[1778916684822,29.99,78340.48,24.0,0.06877,8e-05,7.71891]
[1778916690303,29.99,78333.94,24.0,0.06829,8e-05,7.67661]
[1778916695551,30.0,78326.21,24.0,0.06769,7e-05,7.62268]
[1778916695646,30.0,78326.21,24.0,0.06769,7e-05,7.62268]
[1778916701088,30.0,78324.53,24.0,0.06759,7e-05,7.6137]
[1778916702465,30.0,78324.24,24.0,0.06757,7e-05,7.61218]
[1778916705232,30.0,78335.29,24.0,0.06842,8e-05,7.68692]
[1778916710266,30.01,78337.28,24.0,0.06859,8e-05,7.7016]
[1778916712509,30.01,78337.72,24.0,0.06862,8e-05,7.7048]
[1778916718572,30.01,78337.61,24.0,0.06863,8e-05,7.70568]
[1778916724364,30.01,78338.85,24.0,0.06875,8e-05,7.7156]
[1778916729399,30.01,78338.51,24.0,0.06873,8e-05,7.71437]
[1778916734435,30.02,78338.93,24.0,0.06877,8e-05,7.7181]
[1778916739655,30.02,78338.83,24.0,0.06877,8e-05,7.7181]
[1778916745515,30.02,78342.57,24.0,0.06907,8e-05,7.74385]
[1778916751563,30.02,78348.28,24.0,0.06947,8e-05,7.77806]
[1778916756668,30.02,78356.06,24.0,0.07007,8e-05,7.83011]
[1778916758426,30.02,78361.01,24.0,0.07045,8e-05,7.86328]
[1778916758783,30.02,78366.57,24.0,0.07088,8e-05,7.9006]
[1778916764653,30.01,78370.77,24.0,0.07116,8e-05,7.92485]
[1778916769688,30.01,78374.62,24.0,0.07142,8e-05,7.94753]
[1778916774723,30.0,78374.84,24.0,0.0714,8e-05,7.94565]
[1778916779758,30.0,78378.39,24.0,0.07163,8e-05,7.96629]
[1778916784793,29.99,78383.43,24.0,0.07199,8e-05,7.997]
[1778916788821,29.98,78399.13,24.0,0.07319,8e-05,8.10086]
[1778916791842,29.98,78384.48,24.0,0.072,8e-05,7.99857]
[1778916796877,29.97,78390.12,24.0,0.07241,8e-05,8.03327]
[1778916803926,29.96,78390.53,24.0,0.07237,8e-05,8.0307]
[1778916809448,29.96,78392.45,24.0,0.07249,8e-05,8.04069]
[1778916810610,29.95,78408.68,24.0,0.07375,8e-05,8.14906]
[1778916816010,29.95,78418.29,24.0,0.07442,8e-05,8.20562]
[1778916821047,29.94,78424.78,24.0,0.07489,8e-05,8.24525]
[1778916826080,29.93,78436.14,24.0,0.07574,8e-05,8.31826]
[1778916831115,29.92,78444.2,24.0,0.07633,8e-05,8.36831]
[1778916836150,29.85,78449.08,24.0,0.07626,8e-05,8.36297]
[1778916840443,29.8,78455.21,24.0,0.07646,8e-05,8.37975]
[1778916840806,29.8,78455.21,24.0,0.07646,8e-05,8.37975]
[1778916847228,29.73,78460.5,24.0,0.07638,8e-05,8.37426]
[1778916852266,29.7,78453.15,24.0,0.07558,8e-05,8.30635]
[1778916857301,29.69,78444.45,24.0,0.0748,8e-05,8.24022]
[1778916862337,29.69,78444.25,24.0,0.07473,8e-05,8.23378]
[1778916867930,29.68,78442.77,24.0,0.07456,8e-05,8.21945]
[1778916873414,29.67,78435.3,24.0,0.07384,8e-05,8.15642]
[1778916878449,29.66,78431.92,24.0,0.07351,8e-05,8.12864]
[1778916884595,29.65,78434.15,24.0,0.07366,8e-05,8.14153]
[1778916890751,29.64,78431.29,24.0,0.07334,8e-05,8.11421]
[1778916896575,29.63,78435.72,24.0,0.07363,8e-05,8.13916]
[1778916901610,29.63,78428.7,24.0,0.07302,8e-05,8.0865]
[1778916906645,29.62,78430.63,24.0,0.07313,8e-05,8.09614]
[1778916911680,29.61,78430.93,24.0,0.07311,8e-05,8.09445]
[1778916916716,29.61,78429.65,24.0,0.07296,8e-05,8.0819]
[1778916921751,29.6,78429.78,24.0,0.07293,8e-05,8.07915]
[1778916926786,29.59,78429.41,24.0,0.07286,8e-05,8.073]
[1778916931815,29.59,78429.91,24.0,0.07286,8e-05,8.07361]
[1778916936856,29.58,78433.84,24.0,0.07309,8e-05,8.09214]
[1778916941891,29.58,78434.07,24.0,0.07307,8e-05,8.09001]
[1778916946926,29.57,78434.04,24.0,0.07302,8e-05,8.08611]
[1778916950954,29.56,78421.05,24.0,0.07195,8e-05,7.9936]
[1778916959010,29.56,78424.31,24.0,0.07215,8e-05,8.01115]
[1778916964046,29.55,78421.57,24.0,0.0719,8e-05,7.98928]
[1778916969081,29.55,78420.82,24.0,0.07181,8e-05,7.98126]
[1778916974116,29.54,78418.29,24.0,0.07157,8e-05,7.9611]
[1778916979151,29.54,78417.06,24.0,0.07144,8e-05,7.95007]
[1778916984186,29.53,78416.26,24.0,0.07135,8e-05,7.94207]
[1778916990666,29.53,78416.29,24.0,0.07133,8e-05,7.93981]
[1778916996270,29.52,78420.61,24.0,0.07159,8e-05,7.96154]
[1778917001305,29.52,78421.44,24.0,0.07163,8e-05,7.96464]
[1778917006670,29.51,78413.42,24.0,0.07097,8e-05,7.90752]
[1778917012382,29.51,78414.25,24.0,0.071,8e-05,7.91038]
[1778917016411,29.51,78425.59,24.0,0.07188,8e-05,7.9864]
[1778917021445,29.5,78427.3,24.0,0.07198,8e-05,7.99536]
[1778917026480,29.5,78428.01,24.0,0.072,8e-05,7.99738]
[1778917035543,29.49,78431.19,24.0,0.07219,8e-05,8.014]
[1778917041585,29.48,78431.52,24.0,0.07218,8e-05,8.01282]
[1778917047627,29.48,78431.82,24.0,0.07216,8e-05,8.01148]
[1778917052662,29.47,78432.38,24.0,0.07214,8e-05,8.00819]
[1778917057704,29.47,78435.95,24.0,0.07239,8e-05,8.02945]
[1778917062742,29.46,78441.77,24.0,0.07282,8e-05,8.06685]
[1778917067777,29.45,78454.06,24.0,0.07378,8e-05,8.14922]
[1778917072812,29.45,78455.71,24.0,0.07387,8e-05,8.15699]
[1778917078854,29.44,78449.67,24.0,0.07333,8e-05,8.11058]
[1778917083889,29.44,78448.92,24.0,0.07322,8e-05,8.1019]
[1778917088924,29.43,78455.67,24.0,0.07373,8e-05,8.1452]
[1778917093959,29.42,78454.19,24.0,0.07356,8e-05,8.13101]
[1778917098994,29.42,78457.2,24.0,0.07376,8e-05,8.14819]
[1778917104029,29.41,78466.68,24.0,0.07449,8e-05,8.21031]
[1778917109064,29.4,78467.59,24.0,0.07451,8e-05,8.21219]
[1778917114099,29.39,78467.88,24.0,0.07444,8e-05,8.20528]
[1778917119136,29.39,78470.76,24.0,0.07462,8e-05,8.2209]
[1778917124171,29.38,78480.03,24.0,0.07533,8e-05,8.28135]
[1778917129206,29.37,78480.06,24.0,0.07527,8e-05,8.27644]
[1778917134242,29.36,78481.39,24.0,0.07532,8e-05,8.28076]
[1778917139739,29.35,78481.63,24.0,0.0753,8e-05,8.27845]
[1778917141933,29.35,78481.77,24.0,0.07528,8e-05,8.27745]
[1778917147334,29.34,78489.44,24.0,0.07586,8e-05,8.32627]
[1778917152370,29.33,78485.86,24.0,0.07552,8e-05,8.29731]
[1778917157403,29.33,78489.45,24.0,0.07577,8e-05,8.31925]
[1778917162438,29.32,78489.9,24.0,0.07577,8e-05,8.31891]
[1778917167473,29.32,78488.46,24.0,0.07561,8e-05,8.30524]
[1778917172508,29.31,78491.47,24.0,0.07578,8e-05,8.31873]
[1778917175529,29.3,78509.51,24.0,0.07719,8e-05,8.43773]
[1778917180564,29.22,78512.68,24.0,0.07694,8e-05,8.41783]
[1778917186606,29.19,78512.34,24.0,0.07668,8e-05,8.39615]
[1778917191014,29.19,78495.92,24.0,0.07526,8e-05,8.27555]
[1778917194662,29.18,78484.19,24.0,0.07427,8e-05,8.19105]
[1778917199698,29.18,78475.19,24.0,0.0735,8e-05,8.12551]
[1778917202743,29.18,78460.15,24.0,0.07227,8e-05,8.01902]
[1778917207779,29.18,78460.06,24.0,0.07225,8e-05,8.01723]
[1778917208786,29.18,78472.86,24.0,0.07328,8e-05,8.10667]
[1778917213821,29.17,78477.13,24.0,0.07361,8e-05,8.135]
[1778917219115,29.17,78484.36,24.0,0.07419,8e-05,8.18434]
[1778917219863,29.17,78498.84,24.0,0.07538,8e-05,8.28599]
[1778917224898,29.16,78493.31,24.0,0.07488,8e-05,8.24351]
[1778917229933,29.16,78501.05,24.0,0.07549,8e-05,8.29553]
[1778917234969,29.15,78502.58,24.0,0.07555,8e-05,8.29896]
[1778917240012,29.15,78506.36,24.0,0.07583,8e-05,8.32256]
[1778917245336,29.14,78500.06,24.0,0.07527,8e-05,8.27537]
[1778917251642,29.14,78500.55,24.0,0.07527,8e-05,8.27524]
[1778917253095,29.14,78512.72,24.0,0.07628,8e-05,8.36081]
[1778917258130,29.12,78511.27,24.0,0.07604,8e-05,8.34103]
[1778917263169,29.11,78509.06,24.0,0.07582,8e-05,8.32216]
[1778917268204,29.11,78515.19,24.0,0.0763,8e-05,8.36278]
[1778917269845,29.11,78514.24,24.0,0.07621,8e-05,8.35534]
[1778917269977,29.11,78514.24,24.0,0.07621,8e-05,8.35534]
[1778917277111,29.1,78515.67,24.0,0.07628,8e-05,8.36128]
[1778917283309,29.09,78518.02,24.0,0.07643,8e-05,8.37378]
[1778917288344,29.09,78521.5,24.0,0.07668,8e-05,8.39556]
[1778917293379,29.08,78523.01,24.0,0.07674,8e-05,8.39865]
[1778917298426,29.08,78522.73,24.0,0.07668,8e-05,8.39398]
[1778917303450,29.03,78526.75,24.0,0.07666,9e-05,8.39252]
[1778917308485,29.02,78523.1,24.0,0.07631,8e-05,8.36314]
[1778917313520,29.02,78519.95,24.0,0.07601,8e-05,8.33753]
[1778917316172,29.02,78519.17,24.0,0.07593,8e-05,8.33134]
[1778917321851,29.01,78509.58,24.0,0.07507,8e-05,8.25815]
[1778917327634,29.0,78511.11,24.0,0.07513,8e-05,8.26352]
[1778917332669,28.99,78510.28,24.0,0.07502,8e-05,8.25358]
[1778917337704,28.99,78505.78,24.0,0.0746,8e-05,8.21843]
[1778917342740,28.98,78500.19,24.0,0.07409,8e-05,8.17455]
[1778917345761,28.98,78488.56,24.0,0.07311,8e-05,8.0904]
[1778917350796,28.97,78481.91,24.0,0.07253,8e-05,8.04106]
[1778917355831,28.97,78482.54,24.0,0.07252,8e-05,8.03894]
[1778917360850,28.97,78482.03,24.0,0.07246,8e-05,8.03363]
[1778917367915,28.96,78484.59,24.0,0.07263,8e-05,8.04806]
[1778917372950,28.96,78484.35,24.0,0.07258,8e-05,8.04406]
[1778917377985,28.95,78483.88,24.0,0.07252,8e-05,8.03845]
[1778917383020,28.95,78483.33,24.0,0.07244,8e-05,8.03228]
[1778917388055,28.94,78484.85,24.0,0.07254,8e-05,8.04021]
[1778917393090,28.94,78486.71,24.0,0.07266,8e-05,8.0509]
[1778917398126,28.94,78485.93,24.0,0.07256,8e-05,8.0428]
[1778917403161,28.93,78485.9,24.0,0.07253,8e-05,8.04007]
[1778917410210,28.93,78486.49,24.0,0.07254,8e-05,8.04078]
[1778917415245,28.92,78485.47,24.0,0.07239,8e-05,8.02683]
[1778917420280,28.92,78485.29,24.0,0.07235,8e-05,8.02331]
[1778917425317,28.91,78485.08,24.0,0.07231,8e-05,8.01964]
[1778917430352,28.91,78484.8,24.0,0.07226,8e-05,8.01551]
[1778917436394,28.91,78484.25,24.0,0.07219,8e-05,8.00919]
[1778917441429,28.9,78483.52,24.0,0.0721,8e-05,8.00206]
[1778917446464,28.9,78488.31,24.0,0.07247,8e-05,8.0339]
[1778917451499,28.9,78494.45,24.0,0.07295,8e-05,8.0748]
[1778917456534,28.89,78495.27,24.0,0.07299,8e-05,8.07805]
[1778917461569,28.89,78495.02,24.0,0.07293,8e-05,8.07371]
[1778917466604,28.88,78491.03,24.0,0.07258,8e-05,8.04302]
[1778917471639,28.88,78485.55,24.0,0.07207,8e-05,7.99774]
[1778917476674,28.88,78484.16,24.0,0.07193,8e-05,7.98617]
[1778917481709,28.87,78483.93,24.0,0.07189,8e-05,7.98284]
[1778917487751,28.87,78482.9,24.0,0.07179,8e-05,7.97359]
[1778917492787,28.87,78479.47,24.0,0.07149,8e-05,7.94795]
[1778917497973,28.87,78472.55,24.0,0.07092,8e-05,7.89848]
[1778917503864,28.86,78472.41,24.0,0.07089,8e-05,7.89618]
[1778917508899,28.86,78480.56,24.0,0.07154,8e-05,7.95228]
[1778917513934,28.86,78481.63,24.0,0.07161,8e-05,7.95836]
[1778917518969,28.86,78482.26,24.0,0.07164,8e-05,7.96127]
[1778917524005,28.86,78483.72,24.0,0.07174,8e-05,7.96996]
[1778917529040,28.85,78483.5,24.0,0.07171,8e-05,7.96677]
[1778917534075,28.85,78481.18,24.0,0.07146,8e-05,7.94447]
[1778917542131,28.85,78482.66,24.0,0.07155,8e-05,7.95241]
[1778917547166,28.84,78482.05,24.0,0.07149,8e-05,7.94662]
[1778917552202,28.84,78482.66,24.0,0.07152,8e-05,7.94932]
[1778917557237,28.84,78481.28,24.0,0.07139,8e-05,7.93778]
[1778917562272,28.83,78475.5,24.0,0.0709,8e-05,7.8958]
[1778917567307,28.83,78470.67,24.0,0.0705,8e-05,7.86108]
[1778917573349,28.83,78470.23,24.0,0.07045,8e-05,7.85706]
[1778917578384,28.83,78466.68,24.0,0.07016,8e-05,7.83159]
[1778917583419,28.83,78465.92,24.0,0.07009,8e-05,7.82572]
[1778917588454,28.83,78455.29,24.0,0.06924,8e-05,7.75123]
[1778917593489,28.83,78449.82,24.0,0.06878,8e-05,7.70934]
[1778917598524,28.83,78442.22,24.0,0.06818,8e-05,7.65726]
[1778917603559,28.83,78454.88,24.0,0.06919,8e-05,7.74539]
[1778917608594,28.83,78452.83,24.0,0.06903,8e-05,7.7312]
[1778917613630,28.83,78452.67,24.0,0.06901,8e-05,7.73006]
[1778917618665,28.83,78450.03,24.0,0.06881,8e-05,7.71174]
[1778917623700,28.83,78439.04,24.0,0.06795,8e-05,7.63627]
[1778917628736,28.83,78432.18,24.0,0.06742,8e-05,7.58985]
[1778917633793,28.83,78439.11,24.0,0.06797,8e-05,7.63812]
[1778917638809,28.84,78428.65,24.0,0.06716,8e-05,7.56728]
[1778917643855,28.84,78426.96,24.0,0.06705,8e-05,7.55679]
[1778917648890,28.84,78426.8,24.0,0.06705,8e-05,7.55678]
[1778917653925,28.84,78426.73,24.0,0.06702,8e-05,7.5531]
[1778917659605,28.84,78424.33,24.0,0.06685,8e-05,7.53785]
[1778917665007,28.85,78422.21,24.0,0.0667,8e-05,7.52498]
[1778917670038,28.85,78413.5,24.0,0.06605,8e-05,7.46701]
[1778917675074,28.85,78410.87,24.0,0.06587,8e-05,7.45114]
[1778917681116,28.86,78411.46,24.0,0.06594,8e-05,7.45746]
[1778917686152,28.86,78410.47,24.0,0.06589,8e-05,7.45261]
[1778917691187,28.86,78411.74,24.0,0.066,8e-05,7.46303]
[1778917696222,28.86,78411.7,24.0,0.06602,8e-05,7.46444]
[1778917701258,28.87,78408.39,24.0,0.06579,8e-05,7.44366]
[1778917706788,28.87,78409.03,24.0,0.06585,8e-05,7.44947]
[1778917706793,28.87,78409.03,24.0,0.06585,8e-05,7.44947]
[1778917706794,28.87,78409.05,24.0,0.06586,8e-05,7.45028]
[1778917709257,28.87,78419.54,24.0,0.06668,8e-05,7.5225]
[1778917709314,28.87,78418.46,24.0,0.0666,8e-05,7.51595]
[1778917716363,28.88,78419.08,24.0,0.06664,8e-05,7.51843]
[1778917721398,28.88,78412.59,24.0,0.06617,8e-05,7.47603]
[1778917727440,28.88,78407.32,24.0,0.06579,8e-05,7.44267]
[1778917732475,28.89,78402.27,24.0,0.06543,8e-05,7.41081]
[1778917732954,28.89,78402.27,24.0,0.06543,8e-05,7.41081]
[1778917733482,28.89,78403.14,24.0,0.06551,8e-05,7.41766]
[1778917736383,28.89,78405.14,24.0,0.06568,8e-05,7.43307]
[1778917736503,28.9,78403.92,24.0,0.0656,8e-05,7.42574]
[1778917741798,28.9,78397.72,24.0,0.06516,8e-05,7.38633]
[1778917747580,28.91,78393.77,24.0,0.06492,8e-05,7.36438]
[1778917752615,28.91,78400.59,24.0,0.06547,8e-05,7.41354]
[1778917756661,28.92,78395.86,24.0,0.06513,8e-05,7.38346]
[1778917756870,28.92,78392.39,24.0,0.06488,8e-05,7.36074]
[1778917762685,28.93,78394.13,24.0,0.06508,8e-05,7.37872]
[1778917767720,28.94,78396.98,24.0,0.06535,8e-05,7.40313]
[1778917773762,28.95,78396.91,24.0,0.06538,8e-05,7.40451]
[1778917778797,28.95,78395.52,24.0,0.06534,8e-05,7.40028]
[1778917783832,28.96,78395.47,24.0,0.06539,8e-05,7.40502]
[1778917788867,28.97,78395.37,24.0,0.06544,8e-05,7.40938]
[1778917793902,28.98,78395.55,24.0,0.06551,8e-05,7.41556]
[1778917798937,28.99,78395.86,24.0,0.06559,8e-05,7.42257]
[1778917803972,29.0,78401.94,24.0,0.06611,8e-05,7.46834]
[1778917808000,29.0,78389.05,24.0,0.06517,8e-05,7.38504]
[1778917813035,29.01,78386.35,24.0,0.06503,8e-05,7.3722]
[1778917817757,29.02,78374.5,24.0,0.0642,7e-05,7.29833]
[1778917821091,29.03,78362.12,24.0,0.06333,7e-05,7.2196]
[1778917826126,29.04,78360.52,24.0,0.06328,7e-05,7.2154]
[1778917831141,29.05,78361.02,24.0,0.06337,7e-05,7.22381]
[1778917836553,29.06,78366.22,24.0,0.06379,7e-05,7.26022]
[1778917843534,29.07,78367.82,24.0,0.06399,7e-05,7.27806]
[1778917850295,29.09,78371.27,24.0,0.06437,7e-05,7.31155]
[1778917855330,29.1,78371.35,24.0,0.06444,7e-05,7.31785]
[1778917860365,29.11,78371.49,24.0,0.06452,7e-05,7.32454]
[1778917863753,29.11,78371.23,24.0,0.06452,7e-05,7.3251]
[1778917869428,29.12,78371.37,24.0,0.06462,7e-05,7.33406]
[1778917876480,29.14,78373.15,24.0,0.06485,7e-05,7.35394]
[1778917878492,29.14,78385.62,24.0,0.06581,8e-05,7.43962]
[1778917883702,29.15,78388.17,24.0,0.06605,8e-05,7.46058]
[1778917889569,29.16,78390.41,24.0,0.06629,8e-05,7.48202]
[1778917895611,29.17,78390.6,24.0,0.06633,8e-05,7.48426]
[1778917900646,29.18,78390.02,24.0,0.06633,8e-05,7.48465]
[1778917904674,29.18,78378.21,24.0,0.06548,8e-05,7.40886]
[1778917909709,29.19,78378.95,24.0,0.06559,8e-05,7.41861]
[1778917914744,29.2,78380.18,24.0,0.06574,8e-05,7.4316]
[1778917919779,29.21,78378.46,24.0,0.06567,8e-05,7.42554]
[1778917924815,29.21,78372.87,24.0,0.0653,7e-05,7.39276]
[1778917926829,29.22,78385.31,24.0,0.06626,8e-05,7.47793]
[1778917931864,29.22,78389.63,24.0,0.06664,8e-05,7.51089]
[1778917936899,29.23,78389.98,24.0,0.0667,8e-05,7.51686]
[1778917941934,29.24,78389.81,24.0,0.06673,8e-05,7.51927]
[1778917948984,29.24,78389.6,24.0,0.06677,8e-05,7.52278]
[1778917954021,29.25,78389.2,24.0,0.06675,8e-05,7.51927]
[1778917959056,29.26,78380.05,24.0,0.06609,8e-05,7.46139]
[1778917964091,29.26,78380.18,24.0,0.06615,8e-05,7.46609]
[1778917969126,29.27,78379.93,24.0,0.06617,8e-05,7.46817]
[1778917974161,29.28,78374.55,24.0,0.06581,8e-05,7.43588]
[1778917980076,29.28,78370.69,24.0,0.06556,8e-05,7.41336]
[1778917983224,29.29,78358.37,24.0,0.06468,7e-05,7.33559]
[1778917988262,29.3,78352.84,24.0,0.06433,7e-05,7.30387]
[1778917993970,29.3,78350.46,24.0,0.0642,7e-05,7.2922]
[1778917999339,29.32,78340.82,24.0,0.06357,7e-05,7.23601]
[1778918005986,29.32,78340.59,24.0,0.06361,7e-05,7.23901]
[1778918011423,29.34,78337.89,24.0,0.06348,7e-05,7.22605]
[1778918014444,29.35,78326.0,24.0,0.06265,7e-05,7.15174]
[1778918019517,29.35,78328.05,24.0,0.06286,7e-05,7.16994]
[1778918025521,29.41,78320.37,24.0,0.06266,7e-05,7.15201]
[1778918030556,29.42,78322.37,24.0,0.06288,7e-05,7.17104]
[1778918035591,29.43,78323.09,24.0,0.06299,7e-05,7.18152]
[1778918040626,29.44,78317.92,24.0,0.06268,7e-05,7.15363]
[1778918045661,29.45,78318.2,24.0,0.06277,7e-05,7.16122]
[1778918050696,29.46,78318.12,24.0,0.06283,7e-05,7.16648]
[1778918055731,29.47,78319.02,24.0,0.06296,7e-05,7.17808]
[1778918062780,29.48,78316.41,24.0,0.06286,7e-05,7.16908]
[1778918067815,29.49,78315.66,24.0,0.06287,7e-05,7.16994]
[1778918072850,29.5,78315.16,24.0,0.06286,7e-05,7.16818]
[1778918079899,29.52,78315.26,24.0,0.06297,7e-05,7.17789]
[1778918084934,29.53,78314.75,24.0,0.063,7e-05,7.18014]
[1778918091983,29.54,78310.46,24.0,0.06278,7e-05,7.1602]
[1778918093879,29.54,78310.46,24.0,0.06278,7e-05,7.1602]
[1778918099034,29.56,78312.73,24.0,0.06304,7e-05,7.18319]
[1778918104069,29.57,78310.54,24.0,0.06295,7e-05,7.17497]
[1778918107090,29.57,78326.85,24.0,0.06417,7e-05,7.28478]
[1778918111118,29.58,78340.5,24.0,0.06522,7e-05,7.3784]
[1778918114139,29.58,78352.72,24.0,0.06616,7e-05,7.46175]
[1778918119174,29.59,78354.15,24.0,0.06631,7e-05,7.47491]
[1778918123202,29.6,78340.55,24.0,0.06533,7e-05,7.38789]
[1778918128238,29.6,78340.6,24.0,0.06538,7e-05,7.3925]
[1778918134280,29.61,78339.49,24.0,0.06532,7e-05,7.38603]
[1778918139316,29.62,78338.76,24.0,0.06532,7e-05,7.38545]
[1778918145357,29.63,78339.18,24.0,0.0654,7e-05,7.39327]
[1778918150393,29.64,78324.25,24.0,0.06435,7e-05,7.29937]
[1778918155429,29.64,78317.97,24.0,0.06395,7e-05,7.26338]
[1778918161471,29.65,78322.05,24.0,0.06432,7e-05,7.29601]
[1778918169534,29.67,78325.86,24.0,0.06468,7e-05,7.32883]
[1778918174569,29.68,78323.84,24.0,0.06459,7e-05,7.32041]
[1778918179604,29.69,78323.84,24.0,0.06465,7e-05,7.32524]
[1778918184640,29.69,78323.35,24.0,0.06466,7e-05,7.32683]
[1778918189675,29.77,78322.92,24.0,0.06515,7e-05,7.36951]
[1778918194710,29.78,78325.53,24.0,0.06536,7e-05,7.38658]
[1778918199745,29.79,78323.12,24.0,0.06523,7e-05,7.37497]
[1778918204780,29.79,78324.1,24.0,0.06535,7e-05,7.38563]
[1778918209815,29.8,78323.78,24.0,0.06537,7e-05,7.38774]
[1778918214850,29.81,78323.23,24.0,0.06538,7e-05,7.38837]
[1778918215407,29.81,78323.23,24.0,0.06538,7e-05,7.38837]
[1778918221899,29.82,78323.26,24.0,0.06546,7e-05,7.39582]
[1778918225432,29.83,78323.24,24.0,0.0655,7e-05,7.39888]
[1778918230962,29.84,78324.04,24.0,0.06562,7e-05,7.4094]
[1778918236297,29.84,78323.29,24.0,0.06559,7e-05,7.40699]
[1778918243046,29.85,78317.13,24.0,0.06523,7e-05,7.37441]
[1778918248083,29.86,78315.62,24.0,0.06517,7e-05,7.36896]
[1778918253118,29.87,78315.58,24.0,0.06519,7e-05,7.36976]
[1778918259160,29.88,78316.09,24.0,0.06529,7e-05,7.37829]
[1778918259476,29.88,78316.09,24.0,0.06529,7e-05,7.37829]
[1778918264195,29.89,78329.73,24.0,0.06635,7e-05,7.47276]
[1778918269489,29.9,78330.93,24.0,0.06649,7e-05,7.48518]
[1778918275272,29.9,78333.01,24.0,0.0667,7e-05,7.5029]
[1778918280308,29.91,78334.67,24.0,0.06686,7e-05,7.51707]
[1778918285342,29.92,78337.33,24.0,0.06709,7e-05,7.53776]
[1778918290378,29.92,78345.84,24.0,0.06776,8e-05,7.5969]
[1778918290513,29.92,78345.84,24.0,0.06776,8e-05,7.5969]
[1778918296420,29.93,78347.7,24.0,0.06795,8e-05,7.61345]
[1778918301455,29.93,78349.63,24.0,0.06814,8e-05,7.62965]
[1778918306493,29.94,78355.93,24.0,0.06865,8e-05,7.67461]
[1778918306700,29.94,78355.93,24.0,0.06865,8e-05,7.67461]
[1778918307499,29.94,78356.35,24.0,0.06869,8e-05,7.6777]
[1778918308759,29.94,78356.53,24.0,0.0687,8e-05,7.67919]
[1778918309513,29.94,78359.24,24.0,0.06892,8e-05,7.69782]
[1778918314646,29.94,78360.74,24.0,0.06902,8e-05,7.70557]
[1778918319062,29.95,78365.29,24.0,0.06938,8e-05,7.73724]
[1778918319123,29.95,78365.29,24.0,0.06939,8e-05,7.73748]
[1778918321597,29.95,78353.59,24.0,0.0685,8e-05,7.6597]
[1778918326632,29.95,78357.11,24.0,0.06877,8e-05,7.68349]
[1778918331667,29.95,78357.44,24.0,0.06879,8e-05,7.68577]
[1778918336702,29.95,78357.31,24.0,0.06879,8e-05,7.68499]
[1778918340690,29.95,78357.46,24.0,0.0688,8e-05,7.68602]
[1778918340758,29.95,78357.46,24.0,0.0688,8e-05,7.68602]
[1778918344698,29.95,78357.83,24.0,0.06882,8e-05,7.68815]
[1778918344758,29.95,78360.08,24.0,0.06899,8e-05,7.70305]
[1778918347902,29.95,78362.1,24.0,0.06915,8e-05,7.71706]
[1778918348005,29.95,78361.2,24.0,0.06909,8e-05,7.71131]
[1778918353822,29.95,78357.17,24.0,0.06878,8e-05,7.68419]
[1778918356137,29.95,78357.14,24.0,0.06877,8e-05,7.68397]
[1778918356143,29.95,78357.14,24.0,0.06877,8e-05,7.68397]
[1778918356153,29.95,78357.14,24.0,0.06877,8e-05,7.68396]
[1778918361670,29.95,78358.92,24.0,0.06892,8e-05,7.69701]
[1778918366913,29.95,78359.06,24.0,0.06895,8e-05,7.69964]
[1778918371321,29.96,78357.01,24.0,0.06881,8e-05,7.68684]
[1778918376983,29.96,78355.1,24.0,0.06865,8e-05,7.67195]
[1778918380102,29.96,78355.2,24.0,0.06867,8e-05,7.6732]
[1778918386050,29.96,78355.37,24.0,0.0687,8e-05,7.67625]
[1778918391085,29.97,78355.94,24.0,0.06876,8e-05,7.68131]
[1778918393217,29.97,78355.08,24.0,0.0687,8e-05,7.67582]
[1778918393317,29.97,78356.14,24.0,0.06878,8e-05,7.68336]
[1778918395180,29.97,78355.17,24.0,0.06871,8e-05,7.6769]
[1778918399237,29.97,78345.05,24.0,0.06798,8e-05,7.61263]
[1778918401409,29.97,78343.55,24.0,0.06788,8e-05,7.60421]
[1778918400061,29.97,78343.55,24.0,0.06788,8e-05,7.60421]
[1778918409940,29.97,78343.55,24.0,0.06788,8e-05,7.60421]
[1778918415210,29.97,78346.67,24.0,0.06812,8e-05,7.62489]
[1778918420304,29.97,78347.33,24.0,0.06817,8e-05,7.62927]
[1778918425340,29.97,78352.36,24.0,0.06855,8e-05,7.66268]
[1778918430376,29.97,78358.38,24.0,0.06901,8e-05,7.70277]
[1778918433498,29.97,78359.74,24.0,0.06908,8e-05,7.70752]
[1778918435417,29.97,78372.99,24.0,0.07009,8e-05,7.7962]
[1778918440454,29.97,78373.66,24.0,0.07015,8e-05,7.8007]
[1778918445489,29.97,78375.33,24.0,0.07028,8e-05,7.81192]
[1778918450524,29.98,78377.13,24.0,0.07044,8e-05,7.82592]
[1778918455559,29.98,78389.21,24.0,0.07141,8e-05,7.91037]
[1778918460594,29.99,78397.58,24.0,0.0721,8e-05,7.96926]
[1778918463615,29.99,78385.32,24.0,0.07115,8e-05,7.88743]
[1778918468650,29.99,78378.23,24.0,0.07063,8e-05,7.84255]
[1778918473685,30.0,78379.41,24.0,0.07076,8e-05,7.85337]
[1778918478720,30.0,78378.66,24.0,0.07073,8e-05,7.85127]
[1778918485769,30.01,78378.4,24.0,0.07076,8e-05,7.85363]
[1778918491811,30.02,78380.21,24.0,0.07091,8e-05,7.86491]
[1778918492818,30.02,78368.26,24.0,0.06999,8e-05,7.7852]
[1778918497853,30.02,78364.19,24.0,0.06972,8e-05,7.76152]
[1778918502888,30.03,78365.01,24.0,0.06982,8e-05,7.77052]
[1778918507923,30.04,78363.16,24.0,0.06972,8e-05,7.76163]
[1778918510451,30.04,78363.16,24.0,0.06972,8e-05,7.76163]
[1778918515979,30.05,78361.54,24.0,0.06966,8e-05,7.7564]
[1778918522429,30.05,78362.31,24.0,0.06976,8e-05,7.765]
[1778918528064,30.06,78362.83,24.0,0.06985,8e-05,7.77316]
[1778918530880,30.06,78358.26,24.0,0.06953,8e-05,7.74463]
[1778918531401,30.06,78342.71,24.0,0.06834,8e-05,7.64146]
[1778918538134,30.07,78341.09,24.0,0.06825,8e-05,7.63298]
[1778918543534,30.07,78338.9,24.0,0.0681,8e-05,7.62006]
[1778918549211,30.08,78336.11,24.0,0.06792,8e-05,7.60457]
[1778918554246,30.08,78336.42,24.0,0.06794,8e-05,7.60498]
[1778918559281,30.08,78336.03,24.0,0.06794,8e-05,7.60465]
[1778918560770,30.08,78336.03,24.0,0.06794,8e-05,7.60465]
[1778918566330,30.09,78326.46,24.0,0.06726,7e-05,7.54495]
[1778918568977,30.09,78324.02,24.0,0.06709,7e-05,7.53003]
[1778918572372,30.1,78312.07,24.0,0.06623,7e-05,7.45417]
[1778918577407,30.1,78310.83,24.0,0.06618,7e-05,7.44935]
[1778918582444,30.11,78309.77,24.0,0.06614,7e-05,7.44563]
[1778918587479,30.11,78313.99,24.0,0.06649,7e-05,7.47636]
[1778918592514,30.12,78316.61,24.0,0.06671,7e-05,7.49626]
[1778918597549,30.12,78325.7,24.0,0.06742,7e-05,7.55832]
[1778918602584,30.13,78331.3,24.0,0.06786,8e-05,7.59721]
[1778918607619,30.13,78335.98,24.0,0.06823,8e-05,7.62976]
[1778918612654,30.13,78345.5,24.0,0.06893,8e-05,7.68991]
[1778918617690,30.13,78351.63,24.0,0.06941,8e-05,7.73174]
[1778918617972,30.13,78351.63,24.0,0.06941,8e-05,7.73174]
[1778918618688,30.13,78351.63,24.0,0.06941,8e-05,7.73174]
[1778918623732,30.14,78358.37,24.0,0.06997,8e-05,7.77962]
[1778918628767,30.14,78361.43,24.0,0.07023,8e-05,7.80232]
[1778918633802,30.15,78361.43,24.0,0.07025,8e-05,7.8046]
[1778918638837,30.15,78361.33,24.0,0.07027,8e-05,7.80625]
[1778918643872,30.16,78360.7,24.0,0.07025,8e-05,7.80445]
[1778918647159,30.16,78361.33,24.0,0.07032,8e-05,7.81008]
[1778918647902,30.16,78361.33,24.0,0.07032,8e-05,7.81008]
[1778918648177,30.17,78361.42,24.0,0.07038,8e-05,7.81536]
[1778918650051,30.17,78362.44,24.0,0.0705,8e-05,7.8255]
[1778918655652,30.17,78362.22,24.0,0.07049,8e-05,7.8252]
[1778918656714,30.18,78362.27,24.0,0.07051,8e-05,7.82613]
[1778918660054,30.18,78362.27,24.0,0.07051,8e-05,7.8264]
[1778918660155,30.18,78362.23,24.0,0.07051,8e-05,7.82612]
[1778918667280,30.15,78360.26,24.0,0.07021,8e-05,7.80097]
[1778918672551,30.15,78360.18,24.0,0.07015,8e-05,7.79439]
[1778918678843,30.14,78359.86,24.0,0.07008,8e-05,7.78822]
[1778918684155,30.14,78361.88,24.0,0.07021,8e-05,7.79974]
[1778918689866,30.14,78361.98,24.0,0.0702,8e-05,7.79884]
[1778918696241,30.13,78364.63,24.0,0.07038,8e-05,7.81423]
[1778918701276,30.13,78365.09,24.0,0.07039,8e-05,7.81547]
[1778918704297,30.13,78353.42,24.0,0.06948,8e-05,7.73647]
[1778918709332,30.13,78353.46,24.0,0.06947,8e-05,7.73551]
[1778918711489,30.13,78353.46,24.0,0.06947,8e-05,7.73551]
[1778918711535,30.13,78353.46,24.0,0.06946,8e-05,7.73487]
[1778918712310,30.13,78353.46,24.0,0.06946,8e-05,7.73487]
[1778918718419,30.13,78353.06,24.0,0.06944,8e-05,7.73311]
[1778918723454,30.13,78352.55,24.0,0.06941,8e-05,7.73053]
[1778918725290,30.13,78352.55,24.0,0.06941,8e-05,7.73053]
[1778918725468,30.13,78349.62,24.0,0.06919,8e-05,7.71139]
[1778918727944,30.13,78342.45,24.0,0.06865,8e-05,7.66376]
[1778918727954,30.13,78338.89,24.0,0.06838,8e-05,7.64021]
[1778918729404,30.13,78338.44,24.0,0.06835,8e-05,7.63755]
[1778918734531,30.13,78340.89,24.0,0.06852,8e-05,7.6513]
[1778918740573,30.14,78338.61,24.0,0.06837,8e-05,7.63804]
[1778918741764,30.14,78338.61,24.0,0.06837,8e-05,7.63804]
[1778918741865,30.14,78338.12,24.0,0.06834,8e-05,7.63512]
[1778918747853,30.14,78337.86,24.0,0.06832,8e-05,7.63327]
[1778918753664,30.14,78339.01,24.0,0.0684,8e-05,7.64067]
[1778918758699,30.14,78340.83,24.0,0.06854,8e-05,7.65255]
[1778918763735,30.14,78343.12,24.0,0.06871,8e-05,7.66734]
[1778918772798,30.13,78342.91,24.0,0.06868,8e-05,7.66526]
[1778918777833,30.13,78342.94,24.0,0.06868,8e-05,7.66511]
[1778918782868,30.13,78347.35,24.0,0.06901,8e-05,7.69399]
[1778918787903,30.13,78344.9,24.0,0.06882,8e-05,7.67728]
[1778918792938,30.13,78347.97,24.0,0.06901,8e-05,7.69285]
[1778918797973,30.13,78346.67,24.0,0.06891,8e-05,7.68373]
[1778918804015,30.13,78353.52,24.0,0.06942,8e-05,7.72873]
[1778918809050,30.13,78357.72,24.0,0.06973,8e-05,7.7558]
[1778918814085,30.13,78357.25,24.0,0.06969,8e-05,7.75168]
[1778918819354,30.12,78357.16,24.0,0.06967,8e-05,7.75028]
[1778918824602,30.12,78357.45,24.0,0.06968,8e-05,7.75102]
[1778918824629,30.12,78369.34,24.0,0.07059,8e-05,7.83016]
[1778918830631,30.12,78376.47,24.0,0.07113,8e-05,7.87646]
[1778918836239,30.11,78378.53,24.0,0.07125,8e-05,7.88734]
[1778918841274,30.11,78378.74,24.0,0.07124,8e-05,7.88664]
[1778918846309,30.11,78379.56,24.0,0.07128,8e-05,7.89005]
[1778918852354,30.1,78382.84,24.0,0.07147,8e-05,7.90521]
[1778918857389,30.1,78390.3,24.0,0.07203,8e-05,7.95324]
[1778918863999,30.09,78398.84,24.0,0.07262,8e-05,8.00405]
[1778918869478,30.04,78390.87,24.0,0.0717,8e-05,7.9254]
[1778918875520,30.04,78391.26,24.0,0.0717,8e-05,7.92531]
[1778918880555,30.03,78392.2,24.0,0.07175,8e-05,7.92937]
[1778918885590,30.03,78394.4,24.0,0.07189,8e-05,7.94195]
[1778918890625,30.02,78402.12,24.0,0.07241,8e-05,7.98658]
[1778918896667,29.99,78402.38,24.0,0.07228,8e-05,7.97564]
[1778918901702,29.99,78403.26,24.0,0.07232,8e-05,7.97908]
[1778918906737,29.99,78406.32,24.0,0.07253,8e-05,7.99738]
[1778918917817,29.97,78407.57,24.0,0.07247,8e-05,7.99105]
[1778918923617,29.96,78410.53,24.0,0.07268,8e-05,8.00908]
[1778918928895,29.96,78412.47,24.0,0.07279,8e-05,8.01815]
[1778918934937,29.95,78411.1,24.0,0.07264,8e-05,8.00566]
[1778918939972,29.95,78415.02,24.0,0.07293,8e-05,8.02986]
[1778918946014,29.94,78413.54,24.0,0.07277,8e-05,8.0167]
[1778918951049,29.94,78414.71,24.0,0.07284,8e-05,8.02221]
[1778918956084,29.93,78414.63,24.0,0.0728,8e-05,8.01931]
[1778918961119,29.93,78414.83,24.0,0.07279,8e-05,8.01838]
[1778918966154,29.92,78416.38,24.0,0.07289,8e-05,8.02665]
[1778918971188,29.92,78416.61,24.0,0.07284,8e-05,8.02154]
[1778918977231,29.92,78416.53,24.0,0.0728,8e-05,8.01834]
[1778918982266,29.91,78417.06,24.0,0.07282,8e-05,8.01983]
[1778918991072,29.91,78416.43,24.0,0.07276,8e-05,8.01468]
[1778919001399,29.9,78417.15,24.0,0.07274,8e-05,8.01268]
[1778919006406,29.9,78406.37,24.0,0.07186,8e-05,7.93791]
[1778919015497,29.89,78405.48,24.0,0.07176,8e-05,7.92896]
[1778919021714,29.89,78407.34,24.0,0.07189,8e-05,7.94038]
[1778919021817,29.89,78407.34,24.0,0.07188,8e-05,7.93943]
[1778919027584,29.89,78409.7,24.0,0.07207,8e-05,7.95565]
[1778919032619,29.89,78409.83,24.0,0.07205,8e-05,7.95222]
[1778919039051,29.89,78409.15,24.0,0.07199,8e-05,7.9477]
[1778919047724,29.89,78409.73,24.0,0.07204,8e-05,7.95198]
[1778919052759,29.89,78409.73,24.0,0.07204,8e-05,7.95212]
[1778919057794,29.89,78414.97,24.0,0.07246,8e-05,7.9879]
[1778919062829,29.89,78415.1,24.0,0.07247,8e-05,7.98861]
[1778919067864,29.89,78405.32,24.0,0.07169,8e-05,7.92189]
[1778919072899,29.89,78405.72,24.0,0.07173,8e-05,7.92488]
[1778919077935,29.89,78405.88,24.0,0.07174,8e-05,7.9262]
[1778919088006,29.89,78405.16,24.0,0.07169,8e-05,7.92182]
[1778919093040,29.89,78404.84,24.0,0.07163,8e-05,7.91551]
[1778919098075,29.89,78405.0,24.0,0.07165,8e-05,7.91687]
[1778919104688,29.89,78404.85,24.0,0.07164,8e-05,7.91595]
[1778919110432,29.89,78404.88,24.0,0.07165,8e-05,7.91661]
[1778919118215,29.89,78408.19,24.0,0.07191,8e-05,7.93948]
[1778919123250,29.89,78407.95,24.0,0.0719,8e-05,7.93792]
[1778919128285,29.89,78412.13,24.0,0.07223,8e-05,7.96639]
[1778919135334,29.89,78410.09,24.0,0.07206,8e-05,7.95237]
[1778919139642,29.89,78410.09,24.0,0.07206,8e-05,7.95237]
[1778919139769,29.89,78410.09,24.0,0.07206,8e-05,7.95243]
[1778919145561,29.89,78409.95,24.0,0.07202,8e-05,7.94879]
[1778919151446,29.88,78412.37,24.0,0.07213,8e-05,7.95723]
[1778919156481,29.88,78412.58,24.0,0.07212,8e-05,7.956]
[1778919161952,29.87,78410.18,24.0,0.0719,8e-05,7.93715]
[1778919163530,29.87,78424.78,24.0,0.07305,8e-05,8.03583]
[1778919168565,29.87,78429.77,24.0,0.07341,8e-05,8.06666]
[1778919173600,29.86,78431.9,24.0,0.07354,8e-05,8.07772]
[1778919179844,29.86,78431.32,24.0,0.07347,8e-05,8.07155]
[1778919186099,29.82,78433.32,24.0,0.0734,8e-05,8.06613]
[1778919191576,29.78,78438.76,24.0,0.07354,8e-05,8.07842]
[1778919196762,29.76,78439.05,24.0,0.07343,8e-05,8.06895]
[1778919201797,29.74,78439.04,24.0,0.0733,8e-05,8.05831]
[1778919203811,29.74,78427.56,24.0,0.07236,8e-05,7.9779]
[1778919208846,29.73,78427.39,24.0,0.07231,8e-05,7.97349]
[1778919213881,29.73,78417.28,24.0,0.07143,8e-05,7.89691]
[1778919218917,29.72,78414.93,24.0,0.07122,8e-05,7.87848]
[1778919223951,29.72,78410.98,24.0,0.07088,8e-05,7.84937]
[1778919228986,29.72,78411.03,24.0,0.07086,8e-05,7.84719]
[1778919235039,29.71,78409.85,24.0,0.07073,8e-05,7.83669]
[1778919240074,29.71,78406.48,24.0,0.07045,8e-05,7.81181]
[1778919245424,29.71,78401.57,24.0,0.07005,8e-05,7.77726]
[1778919256186,29.7,78400.88,24.0,0.06995,8e-05,7.76932]
[1778919262228,29.7,78400.93,24.0,0.06994,8e-05,7.76823]
[1778919267263,29.7,78398.66,24.0,0.06975,8e-05,7.75174]
[1778919272298,29.69,78398.3,24.0,0.06968,8e-05,7.74397]
[1778919277334,29.69,78391.81,24.0,0.06916,8e-05,7.69948]
[1778919282369,29.69,78393.29,24.0,0.06927,8e-05,7.70883]
[1778919287404,29.69,78391.87,24.0,0.06915,8e-05,7.69866]
[1778919292439,29.69,78390.3,24.0,0.06903,8e-05,7.6876]
[1778919297474,29.69,78392.34,24.0,0.06918,8e-05,7.7008]
[1778919302509,29.69,78393.73,24.0,0.06928,8e-05,7.70962]
[1778919307544,29.69,78393.09,24.0,0.06922,8e-05,7.70474]
[1778919312579,29.69,78394.76,24.0,0.06935,8e-05,7.71544]
[1778919318621,29.68,78395.34,24.0,0.06938,8e-05,7.71865]
[1778919323656,29.68,78394.29,24.0,0.0693,8e-05,7.71095]
[1778919330705,29.68,78394.24,24.0,0.06928,8e-05,7.70985]
[1778919340775,29.68,78395.64,24.0,0.06934,8e-05,7.7138]
[1778919345810,29.68,78395.67,24.0,0.06934,8e-05,7.71346]
[1778919350845,29.68,78397.88,24.0,0.0695,8e-05,7.72779]
[1778919356887,29.68,78395.6,24.0,0.06932,8e-05,7.71173]
[1778919361922,29.68,78395.94,24.0,0.06934,8e-05,7.71354]
[1778919371992,29.67,78395.79,24.0,0.06932,8e-05,7.71155]
[1778919377027,29.67,78396.79,24.0,0.06939,8e-05,7.71784]
[1778919378937,29.67,78396.83,25.0,0.06939,8e-05,7.71801]
[1778919378939,29.67,78396.83,25.0,0.06939,8e-05,7.71801]
[1778919379038,29.67,78396.83,25.0,0.06939,8e-05,7.71791]
[1778919384077,29.67,78398.48,25.0,0.06949,8e-05,7.7269]
[1778919389112,29.67,78400.78,25.0,0.06965,8e-05,7.74025]
[1778919389668,29.67,78400.78,25.0,0.06965,8e-05,7.74025]
[1778919395154,29.66,78400.66,25.0,0.06956,8e-05,7.73196]
[1778919402273,29.66,78399.78,25.0,0.06948,8e-05,7.72429]
[1778919402374,29.66,78399.78,25.0,0.06946,8e-05,7.72304]
[1778919404909,29.65,78399.77,25.0,0.06945,8e-05,7.72226]
[1778919409572,29.65,78400.25,25.0,0.06945,8e-05,7.72198]
[1778919409573,29.65,78400.25,25.0,0.06945,8e-05,7.72198]
[1778919420329,29.63,78400.43,25.0,0.06937,8e-05,7.7149]
[1778919425364,29.63,78400.47,25.0,0.06933,8e-05,7.7118]
[1778919431406,29.62,78400.54,25.0,0.06929,8e-05,7.70828]
[1778919436421,29.62,78400.58,25.0,0.06925,8e-05,7.70527]
[1778919444497,29.61,78400.51,25.0,0.06919,8e-05,7.69964]
[1778919449533,29.6,78400.36,25.0,0.06914,8e-05,7.69546]
[1778919454568,29.6,78400.16,25.0,0.06905,8e-05,7.68666]
[1778919460610,29.59,78395.5,25.0,0.06865,8e-05,7.65155]
[1778919465645,29.58,78394.27,25.0,0.06846,8e-05,7.63557]
[1778919470680,29.57,78391.98,25.0,0.06826,8e-05,7.61746]
[1778919475715,29.57,78390.99,25.0,0.06815,8e-05,7.60822]
[1778919480750,29.56,78392.14,25.0,0.06821,8e-05,7.61338]
[1778919485785,29.56,78395.33,25.0,0.06842,8e-05,7.63216]
[1778919490820,29.55,78400.03,25.0,0.06875,8e-05,7.66096]
[1778919504719,29.55,78399.96,25.0,0.06873,8e-05,7.65873]
[1778919505090,29.54,78399.73,25.0,0.06864,8e-05,7.65145]
[1778919510960,29.53,78399.38,25.0,0.06857,8e-05,7.64524]
[1778919516073,29.53,78399.49,25.0,0.06852,8e-05,7.63948]
[1778919525484,29.52,78399.61,25.0,0.0685,8e-05,7.63763]
[1778919531103,29.51,78399.95,25.0,0.06846,8e-05,7.63413]
[1778919536138,29.51,78397.57,25.0,0.06824,8e-05,7.6155]
[1778919541173,29.51,78394.63,25.0,0.06799,8e-05,7.59324]
[1778919546208,29.5,78390.15,25.0,0.06762,8e-05,7.56084]
[1778919551290,29.5,78389.35,25.0,0.06754,8e-05,7.55419]
[1778919553351,29.5,78391.69,25.0,0.06771,8e-05,7.56864]
[1778919562320,29.48,78392.02,25.0,0.0676,8e-05,7.55925]
[1778919568362,29.47,78393.49,25.0,0.06767,8e-05,7.56603]
[1778919574404,29.47,78393.9,25.0,0.06764,8e-05,7.56172]
[1778919579439,29.46,78392.46,25.0,0.0675,8e-05,7.54978]
[1778919584474,29.46,78392.17,25.0,0.06745,8e-05,7.54563]
[1778919589509,29.46,78397.5,25.0,0.06784,8e-05,7.57927]
[1778919590420,29.46,78397.5,25.0,0.06784,8e-05,7.57927]
[1778919591551,29.46,78396.66,25.0,0.06777,8e-05,7.57312]
[1778919594537,29.45,78396.44,25.0,0.06773,8e-05,7.56991]
[1778919599579,29.44,78396.98,25.0,0.06772,8e-05,7.56918]
[1778919604614,29.44,78396.79,25.0,0.06766,8e-05,7.56407]
[1778919609649,29.43,78396.85,25.0,0.06762,8e-05,7.56068]
[1778919616699,29.42,78387.69,25.0,0.06687,8e-05,7.49421]
[1778919617211,29.42,78387.69,25.0,0.06687,8e-05,7.49421]
[1778919620171,29.42,78389.66,25.0,0.067,8e-05,7.50628]
[1778919621354,29.41,78382.46,25.0,0.06638,8e-05,7.45119]
[1778919626172,29.41,78371.36,25.0,0.06552,8e-05,7.37575]
[1778919629657,29.4,78364.85,25.0,0.06502,7e-05,7.33117]
[1778919634824,29.4,78362.83,25.0,0.06482,7e-05,7.31245]
[1778919639952,29.4,78362.79,25.0,0.06482,7e-05,7.31196]
[1778919645901,29.4,78362.85,25.0,0.06479,7e-05,7.30942]
[1778919648212,29.4,78353.33,25.0,0.06407,7e-05,7.24575]
[1778919650776,29.4,78350.92,25.0,0.06389,7e-05,7.22986]
[1778919652318,29.4,78350.17,25.0,0.06384,7e-05,7.22488]
[1778919652918,29.4,78350.17,25.0,0.06384,7e-05,7.22488]
[1778919657985,29.37,78340.49,25.0,0.06296,7e-05,7.14661]
[1778919663021,29.35,78344.66,25.0,0.06312,7e-05,7.1615]
[1778919668055,29.32,78352.28,25.0,0.06351,7e-05,7.19585]
[1778919676333,29.3,78355.17,25.0,0.0636,7e-05,7.20396]
[1778919682153,29.24,78354.87,25.0,0.06316,7e-05,7.16564]
[1778919687189,29.22,78360.35,25.0,0.0634,7e-05,7.18727]
[1778919692224,29.19,78359.77,25.0,0.06316,7e-05,7.16462]
[1778919697259,29.18,78359.88,25.0,0.0631,7e-05,7.15945]
[1778919704250,29.18,78360.09,25.0,0.0631,7e-05,7.15986]
[1778919710350,29.17,78357.85,25.0,0.06292,7e-05,7.14303]
[1778919720420,29.17,78357.85,25.0,0.06289,7e-05,7.14102]
[1778919725455,29.17,78357.97,25.0,0.06289,7e-05,7.14081]
[1778919730490,29.17,78358.45,25.0,0.06292,7e-05,7.14299]
[1778919735525,29.17,78359.71,25.0,0.06299,7e-05,7.15005]
[1778919739570,29.16,78376.11,25.0,0.0642,7e-05,7.25784]
[1778919744606,29.16,78384.78,25.0,0.06482,8e-05,7.31326]
[1778919749642,29.16,78387.23,25.0,0.06498,8e-05,7.32739]
[1778919756691,29.15,78387.24,25.0,0.06491,8e-05,7.32024]
[1778919761726,29.15,78382.17,25.0,0.06451,7e-05,7.28455]
[1778919766761,29.13,78381.92,25.0,0.06435,7e-05,7.26987]
[1778919771796,29.12,78379.05,25.0,0.06406,7e-05,7.24444]
[1778919776831,29.1,78372.7,25.0,0.06351,7e-05,7.19538]
[1778919781868,29.1,78369.42,25.0,0.06326,7e-05,7.17284]
[1778919786903,29.1,78367.47,25.0,0.06311,7e-05,7.15937]
[1778919791938,29.1,78365.19,25.0,0.06293,7e-05,7.14378]
[1778919796973,29.1,78365.14,25.0,0.06292,7e-05,7.14299]
[1778919802008,29.1,78365.38,25.0,0.06294,7e-05,7.14411]
[1778919807043,29.1,78364.99,25.0,0.0629,7e-05,7.14108]
[1778919812078,29.1,78359.41,25.0,0.06245,7e-05,7.09971]
[1778919817934,29.1,78356.27,25.0,0.06222,7e-05,7.07902]
[1778919823155,29.09,78362.77,25.0,0.06266,7e-05,7.11847]
[1778919828190,29.09,78369.25,25.0,0.06312,7e-05,7.1594]
[1778919833771,29.09,78371.36,25.0,0.06327,7e-05,7.17279]
[1778919841282,29.08,78374.1,25.0,0.06345,7e-05,7.18952]
[1778919846941,29.08,78378.5,25.0,0.06377,7e-05,7.21785]
[1778919852359,29.07,78381.8,25.0,0.06395,7e-05,7.23385]
[1778919859408,29.05,78381.67,25.0,0.06377,7e-05,7.21833]
[1778919864444,29.04,78385.7,25.0,0.06404,7e-05,7.24246]
[1778919870485,29.04,78387.22,25.0,0.06414,7e-05,7.25128]
[1778919875520,29.04,78381.2,25.0,0.06365,7e-05,7.20579]
[1778919880555,29.04,78381.35,25.0,0.06365,7e-05,7.20588]
[1778919892643,29.03,78383.77,25.0,0.0638,7e-05,7.21952]
[1778919899692,29.03,78383.81,25.0,0.06378,7e-05,7.21811]
[1778919906741,29.03,78383.72,25.0,0.06376,7e-05,7.21605]
[1778919911776,29.03,78383.69,25.0,0.06375,7e-05,7.21481]
[1778919916811,29.02,78383.69,25.0,0.06373,7e-05,7.21376]
[1778919921846,29.02,78383.7,25.0,0.06372,7e-05,7.21279]
[1778919927889,29.02,78375.16,25.0,0.06308,7e-05,7.15527]
[1778919932923,29.02,78375.62,25.0,0.06307,7e-05,7.15354]
[1778919937958,29.02,78375.87,25.0,0.06309,7e-05,7.1547]
[1778919942993,29.02,78373.4,25.0,0.0629,7e-05,7.13791]
[1778919950043,29.02,78373.44,25.0,0.0629,7e-05,7.13773]
[1778919955078,29.02,78370.71,25.0,0.06268,7e-05,7.11785]
[1778919960113,29.02,78362.27,25.0,0.06206,7e-05,7.06232]
[1778919965149,29.02,78364.36,25.0,0.06221,7e-05,7.07629]
[1778919976226,29.02,78363.96,25.0,0.06219,7e-05,7.07393]
[1778919981261,29.02,78364.08,25.0,0.0622,7e-05,7.07477]
[1778919983101,29.02,78364.08,25.0,0.0622,7e-05,7.07477]
[1778919988310,29.02,78363.5,25.0,0.06217,7e-05,7.07255]
[1778919993345,29.02,78364.79,25.0,0.06225,7e-05,7.07838]
[1778919998380,29.02,78364.76,25.0,0.06226,7e-05,7.07968]
[1778920005315,29.03,78364.8,25.0,0.06228,7e-05,7.08109]
[1778920011471,29.03,78364.5,25.0,0.06229,7e-05,7.0817]
[1778920020187,29.03,78364.44,25.0,0.06229,7e-05,7.08188]
[1778920026989,29.03,78367.85,25.0,0.06256,7e-05,7.10613]
[1778920032619,29.03,78368.1,25.0,0.06257,7e-05,7.10736]
[1778920038660,29.03,78367.97,25.0,0.06256,7e-05,7.10612]
[1778920041376,29.03,78367.97,25.0,0.06256,7e-05,7.10612]
[1778920047302,29.03,78367.97,25.0,0.06256,7e-05,7.10597]
[1778920053314,29.03,78369.78,25.0,0.06265,7e-05,7.11317]
[1778920071891,29.03,78367.72,25.0,0.06249,7e-05,7.09867]
[1778920076926,29.03,78367.47,25.0,0.06247,7e-05,7.09679]
[1778920081962,29.03,78367.58,25.0,0.06247,7e-05,7.09727]
[1778920086997,29.03,78369.55,25.0,0.06261,7e-05,7.10991]
[1778920092033,29.03,78367.45,25.0,0.06246,7e-05,7.09578]
[1778920097069,29.03,78367.09,25.0,0.06243,7e-05,7.09319]
[1778920102104,29.03,78367.03,25.0,0.06242,7e-05,7.09259]
[1778920102527,29.03,78367.03,25.0,0.06242,7e-05,7.09259]
[1778920103512,29.03,78367.03,25.0,0.06242,7e-05,7.09259]
[1778920109153,29.03,78367.32,25.0,0.06244,7e-05,7.09421]
[1778920115196,29.03,78367.39,25.0,0.06241,7e-05,7.0902]
[1778920121238,29.03,78368.98,25.0,0.06252,7e-05,7.10035]
[1778920126273,29.03,78372.19,25.0,0.06275,7e-05,7.12113]
[1778920132593,29.03,78372.28,25.0,0.06276,7e-05,7.12146]
[1778920134331,29.02,78372.35,25.0,0.06276,7e-05,7.12158]
[1778920135317,29.02,78372.35,25.0,0.06276,7e-05,7.1215]
[1778920141379,29.02,78374.55,25.0,0.06291,7e-05,7.13538]
[1778920146414,29.02,78379.69,25.0,0.06329,7e-05,7.16888]
[1778920151452,29.02,78380.0,25.0,0.0633,7e-05,7.17026]
[1778920155901,29.02,78377.81,25.0,0.06313,7e-05,7.15538]
[1778920157210,29.02,78375.71,25.2,0.06298,7e-05,7.14137]
[1778920162529,29.02,78371.04,25.2,0.06263,7e-05,7.1103]
[1778920167564,29.02,78372.35,25.2,0.06273,7e-05,7.11869]
[1778920173606,29.02,78372.35,25.2,0.06269,7e-05,7.1141]
[1778920181662,29.02,78372.56,25.2,0.0627,7e-05,7.11508]
[1778920187704,29.02,78374.85,25.2,0.06286,7e-05,7.12989]
[1778920196767,29.02,78375.16,25.2,0.06288,7e-05,7.1313]
[1778920201802,29.02,78375.07,25.2,0.06287,7e-05,7.13038]
[1778920203418,29.02,78375.07,25.2,0.06287,7e-05,7.13038]
[1778920203519,29.02,78375.07,25.2,0.06287,7e-05,7.13025]
[1778920207329,29.01,78372.39,25.2,0.06265,7e-05,7.11095]
[1778920214344,29.01,78370.75,25.2,0.06248,7e-05,7.09558]
[1778920220291,29.0,78367.52,25.2,0.06218,7e-05,7.06909]
[1778920225970,28.99,78361.76,25.2,0.06171,7e-05,7.02638]
[1778920231005,28.98,78371.02,25.2,0.06232,7e-05,7.07984]
[1778920237048,28.97,78372.46,25.2,0.06236,7e-05,7.08412]
[1778920238169,28.97,78372.46,25.2,0.06236,7e-05,7.08412]
[1778920243855,28.97,78378.86,25.2,0.06278,7e-05,7.12183]
[1778920249493,28.96,78379.49,25.2,0.06279,7e-05,7.12277]
[1778920250141,28.96,78394.21,25.2,0.06386,7e-05,7.21847]
[1778920255176,28.92,78397.38,25.2,0.06386,7e-05,7.21811]
[1778920260211,28.87,78399.0,25.2,0.06361,7e-05,7.19705]
[1778920265428,28.83,78398.72,25.2,0.06338,7e-05,7.17634]
[1778920271288,28.8,78400.24,25.2,0.06324,7e-05,7.16436]
[1778920276323,28.78,78406.07,25.2,0.06354,7e-05,7.19108]
[1778920279475,28.74,78406.41,25.2,0.06336,7e-05,7.17519]
[1778920280584,28.71,78414.3,25.2,0.06375,8e-05,7.21056]
[1778920286104,28.66,78420.88,25.2,0.06391,8e-05,7.22512]
[1778920286121,28.66,78420.88,25.2,0.06391,8e-05,7.22512]
[1778920291434,28.65,78433.85,25.2,0.06479,8e-05,7.3026]
[1778920296213,28.65,78432.74,25.2,0.06466,8e-05,7.2908]
[1778920302511,28.64,78435.41,25.2,0.06478,8e-05,7.30159]
[1778920306977,28.63,78436.81,25.2,0.06484,8e-05,7.30688]
[1778920307071,28.63,78436.81,25.2,0.06484,8e-05,7.30688]
[1778920307546,28.63,78448.18,25.2,0.0657,8e-05,7.38328]
[1778920308273,28.63,78448.18,25.2,0.0657,8e-05,7.38328]
[1778920309535,28.62,78450.35,25.2,0.06586,8e-05,7.39694]
[1778920310284,28.62,78450.87,25.2,0.06588,8e-05,7.3993]
[1778920315602,28.61,78451.83,25.2,0.06588,8e-05,7.39868]
[1778920317647,28.61,78452.62,25.2,0.06591,8e-05,7.40166]
[1778920323658,28.52,78457.01,25.2,0.06567,8e-05,7.38146]
[1778920330371,28.48,78452.93,25.2,0.06507,8e-05,7.32851]
[1778920335742,28.47,78452.61,25.2,0.06495,8e-05,7.31774]
[1778920341168,28.46,78456.6,25.2,0.06521,8e-05,7.34071]
[1778920342475,28.42,78465.48,25.2,0.06564,8e-05,7.37902]
[1778920347826,28.31,78468.76,25.2,0.06513,8e-05,7.33497]
[1778920352861,28.26,78468.05,25.2,0.06466,8e-05,7.29301]
[1778920358903,28.2,78469.29,25.2,0.06439,8e-05,7.26946]
[1778920363938,28.19,78466.1,25.2,0.06409,8e-05,7.24296]
[1778920368973,28.19,78460.58,25.2,0.06362,8e-05,7.20096]
[1778920374008,28.18,78461.03,25.2,0.06361,8e-05,7.19993]
[1778920380607,28.18,78460.61,25.2,0.06354,8e-05,7.19381]
[1778920382064,28.17,78447.6,25.2,0.06252,8e-05,7.10197]
[1778920382711,28.17,78447.6,25.2,0.06252,8e-05,7.10197]
[1778920387897,28.16,78446.95,25.2,0.06243,8e-05,7.0943]
[1778920393565,28.16,78446.06,25.2,0.06233,8e-05,7.08525]
[1778920399819,28.16,78445.97,25.2,0.0623,8e-05,7.08234]
[1778920401811,28.15,78428.21,25.2,0.06094,7e-05,6.95973]
[1778920406155,28.15,78424.51,25.2,0.06064,7e-05,6.9332]
[1778920414288,28.14,78424.6,25.2,0.06059,7e-05,6.927]
[1778920419105,28.14,78424.29,25.2,0.06055,7e-05,6.9241]
[1778920424358,28.14,78431.59,25.2,0.06107,7e-05,6.97121]
[1778920430005,28.14,78434.83,25.2,0.0613,7e-05,6.99161]
[1778920430017,28.14,78434.83,25.2,0.0613,7e-05,6.99161]
[1778920440470,28.13,78435.03,25.2,0.06127,7e-05,6.98872]
[1778920445505,28.13,78430.69,25.2,0.06093,7e-05,6.95818]
[1778920450540,28.13,78430.99,25.2,0.06094,7e-05,6.95892]
[1778920455551,28.12,78431.18,25.2,0.06094,7e-05,6.95946]
[1778920464795,28.12,78435.13,25.2,0.06122,7e-05,6.9842]
[1778920473701,28.12,78435.1,25.2,0.06114,7e-05,6.9763]
[1778920478737,28.11,78435.56,25.2,0.06116,7e-05,6.97813]
[1778920483772,28.11,78439.76,25.2,0.06146,7e-05,7.00512]
[1778920488807,28.11,78434.84,25.2,0.06108,7e-05,6.97049]
[1778920498696,28.11,78431.71,25.2,0.06083,7e-05,6.94854]
[1778920498715,28.11,78431.71,25.2,0.06083,7e-05,6.94854]
[1778920502394,28.1,78420.99,25.2,0.06,7e-05,6.8732]
[1778920507940,28.1,78419.69,25.2,0.0599,7e-05,6.86391]
[1778920512750,28.1,78417.26,25.2,0.05972,7e-05,6.84751]
[1778920518125,28.1,78414.91,25.2,0.05954,7e-05,6.83124]
[1778920519546,28.1,78414.91,25.2,0.05954,7e-05,6.83117]
[1778920526067,28.1,78417.15,25.2,0.0597,7e-05,6.84548]
[1778920531102,28.1,78418.88,25.2,0.05978,7e-05,6.8522]
[1778920536137,28.1,78414.68,25.2,0.05947,7e-05,6.8236]
[1778920543186,28.09,78413.17,25.2,0.05935,7e-05,6.81293]
[1778920550038,28.09,78412.89,25.2,0.05933,7e-05,6.81091]
[1778920555272,28.09,78412.89,25.2,0.05932,7e-05,6.81018]
[1778920561708,28.09,78412.84,25.2,0.05932,7e-05,6.80977]
[1778920567356,28.09,78413.65,25.2,0.05937,7e-05,6.81421]
[1778920572393,28.09,78412.93,25.2,0.05931,7e-05,6.80902]
[1778920578434,28.09,78413.12,25.2,0.05932,7e-05,6.80983]
[1778920583469,28.09,78412.83,25.2,0.05929,7e-05,6.80753]
[1778920588504,28.09,78412.93,25.2,0.0593,7e-05,6.80782]
[1778920593539,28.09,78412.7,25.2,0.05924,7e-05,6.80178]
[1778920604616,28.09,78412.75,25.2,0.05924,7e-05,6.8014]
[1778920609899,28.09,78411.52,25.2,0.05915,7e-05,6.79306]
[1778920609939,28.09,78411.52,25.2,0.05915,7e-05,6.79306]
[1778920612164,28.09,78403.66,25.2,0.05858,7e-05,6.74088]
[1778920617707,28.09,78407.69,25.2,0.05887,7e-05,6.76751]
[1778920623379,28.09,78407.39,25.2,0.05884,7e-05,6.76543]
[1778920628784,28.09,78405.22,25.2,0.05869,7e-05,6.75088]
[1778920633820,28.09,78406.92,25.2,0.05881,7e-05,6.76205]
[1778920639991,28.09,78409.4,25.2,0.05899,7e-05,6.77833]
[1778920645904,28.08,78409.29,25.2,0.05897,7e-05,6.77709]
[1778920650939,28.08,78407.16,25.2,0.05882,7e-05,6.76278]
[1778920656981,28.08,78409.46,25.2,0.05895,7e-05,6.77368]
[1778920658995,28.08,78422.69,25.2,0.05991,7e-05,6.86149]
[1778920665037,28.08,78423.21,25.2,0.05994,7e-05,6.86386]
[1778920667155,28.08,78423.24,25.2,0.05994,7e-05,6.86389]
[1778920675385,28.08,78423.47,25.2,0.05995,7e-05,6.86461]
[1778920679493,28.08,78420.29,25.2,0.0597,7e-05,6.84235]
[1778920681555,28.08,78419.64,25.2,0.05965,7e-05,6.83779]
[1778920682724,28.08,78422.04,25.2,0.05982,7e-05,6.85354]
[1778920683617,28.08,78424.18,25.2,0.05998,7e-05,6.86768]
[1778920685672,28.08,78424.18,25.2,0.05998,7e-05,6.86752]
[1778920689796,28.08,78424.27,25.2,0.05998,7e-05,6.86749]
[1778920689882,28.08,78424.27,25.2,0.05998,7e-05,6.86749]
[1778920689929,28.08,78424.27,25.2,0.05998,7e-05,6.86749]
[1778920691857,28.08,78437.93,25.2,0.06098,7e-05,6.9588]
[1778920692119,28.07,78442.88,25.2,0.06135,7e-05,6.99156]
[1778920697280,28.07,78444.27,25.2,0.06143,7e-05,6.99922]
[1778920702315,28.07,78449.33,25.2,0.06179,8e-05,7.03154]
[1778920703538,28.07,78449.33,25.2,0.06179,8e-05,7.03154]
[1778920704844,28.07,78449.23,25.2,0.06177,8e-05,7.03001]
[1778920705902,28.07,78448.93,25.2,0.06175,8e-05,7.02755]
[1778920710376,28.06,78439.92,25.2,0.06105,7e-05,6.96507]
[1778920714501,28.06,78439.53,25.2,0.06098,7e-05,6.95696]
[1778920718616,28.06,78439.58,25.2,0.06097,7e-05,6.95639]
[1778920726483,28.06,78438.1,25.2,0.06083,7e-05,6.94366]
[1778920731518,28.05,78438.13,25.2,0.06081,7e-05,6.94239]
[1778920735071,28.05,78438.13,25.2,0.06081,7e-05,6.94168]
[1778920737201,28.05,78439.83,25.2,0.06093,7e-05,6.95265]
[1778920741247,28.05,78459.07,25.2,0.06236,8e-05,7.08147]
[1778920746623,28.04,78454.07,25.2,0.06195,8e-05,7.04475]
[1778920749275,28.04,78454.07,25.2,0.06194,8e-05,7.0443]
[1778920751319,28.04,78451.42,25.2,0.06173,8e-05,7.02499]
[1778920751344,28.04,78451.42,25.2,0.06173,8e-05,7.02499]
[1778920758708,28.04,78450.1,25.2,0.06159,8e-05,7.01256]
[1778920765757,28.03,78450.4,25.2,0.06158,8e-05,7.01147]
[1778920772544,28.03,78451.4,25.2,0.06164,8e-05,7.01683]
[1778920777844,28.02,78453.38,25.2,0.0617,8e-05,7.02182]
[1778920782880,28.02,78453.48,25.2,0.06168,8e-05,7.02006]
[1778920787915,28.01,78454.56,25.2,0.06174,8e-05,7.02496]
[1778920795971,28.01,78456.1,25.2,0.06181,8e-05,7.03156]
[1778920801006,28.0,78453.37,25.2,0.06158,8e-05,7.01069]
[1778920806042,28.0,78453.06,25.2,0.06153,8e-05,7.0063]
[1778920809172,28.0,78456.53,25.2,0.06178,8e-05,7.02845]
[1778920815107,27.99,78462.31,25.2,0.06218,8e-05,7.06478]
[1778920821545,27.98,78467.54,25.2,0.06249,8e-05,7.09313]
[1778920827191,27.96,78467.27,25.2,0.06237,8e-05,7.08169]
[1778920832227,27.96,78467.62,25.2,0.06233,8e-05,7.07723]
[1778920838050,27.96,78466.04,25.2,0.0622,8e-05,7.06541]
[1778920838324,27.95,78468.01,25.2,0.06232,8e-05,7.07688]
[1778920838429,27.95,78468.01,25.2,0.06232,8e-05,7.07688]
[1778920838684,27.95,78468.01,25.2,0.06232,8e-05,7.07688]
[1778920838703,27.95,78468.01,25.2,0.06232,8e-05,7.07688]
[1778920838711,27.95,78468.01,25.2,0.06232,8e-05,7.07688]
[1778920838781,27.95,78468.01,25.2,0.06232,8e-05,7.07688]
[1778920838855,27.95,78468.01,25.2,0.06232,8e-05,7.07688]
[1778920838864,27.95,78468.01,25.2,0.06232,8e-05,7.07688]
[1778920838914,27.95,78468.01,25.2,0.06232,8e-05,7.07688]
[1778920838966,27.95,78484.92,25.2,0.06362,8e-05,7.19293]
[1778920839155,27.95,78484.92,25.2,0.06362,8e-05,7.19293]
[1778920839838,27.95,78484.92,25.2,0.06362,8e-05,7.19293]
[1778920839968,27.95,78484.92,25.2,0.06362,8e-05,7.19293]
[1778920840476,27.94,78493.73,25.2,0.06418,8e-05,7.24255]
[1778920840842,27.94,78493.73,25.2,0.06418,8e-05,7.24255]
[1778920840943,27.93,78480.38,25.2,0.06314,8e-05,7.15013]
[1778920842788,27.93,78472.37,25.2,0.06253,8e-05,7.09517]
[1778920842812,27.93,78472.37,25.2,0.06253,8e-05,7.09517]
[1778920842839,27.93,78472.37,25.2,0.06253,8e-05,7.09517]
[1778920842882,27.93,78472.37,25.2,0.06253,8e-05,7.09517]
[1778920843851,27.93,78470.76,25.2,0.0624,8e-05,7.08376]
[1778920844323,27.93,78465.32,25.2,0.06198,8e-05,7.04648]
[1778920844327,27.93,78465.32,25.2,0.06198,8e-05,7.04648]
[1778920846636,27.93,78460.17,25.2,0.06159,8e-05,7.011]
[1778920852382,27.93,78460.35,25.2,0.06157,8e-05,7.00968]
[1778920857418,27.93,78460.02,25.2,0.06153,8e-05,7.00564]
[1778920864466,27.92,78459.88,25.2,0.06149,8e-05,7.0022]
[1778920869501,27.92,78457.99,25.2,0.06133,8e-05,6.98768]
[1778920872729,27.92,78457.92,25.2,0.06132,8e-05,6.98655]
[1778920878564,27.91,78457.19,25.2,0.06124,8e-05,6.9793]
[1778920883599,27.91,78455.13,25.2,0.06106,8e-05,6.96374]
[1778920886856,27.91,78454.46,25.2,0.06101,7e-05,6.95889]
[1778920886863,27.91,78454.46,25.2,0.06101,7e-05,6.95889]
[1778920892662,27.91,78454.58,25.2,0.06096,7e-05,6.95278]
[1778920899467,27.91,78454.87,25.2,0.06097,7e-05,6.95446]
[1778920905753,27.9,78453.47,25.2,0.06083,7e-05,6.94146]
[1778920910805,27.9,78457.12,25.2,0.06109,8e-05,6.96501]
[1778920910874,27.9,78469.44,25.2,0.06202,8e-05,7.04852]
[1778920911574,27.9,78469.44,25.2,0.06202,8e-05,7.04852]
[1778920917053,27.89,78472.49,25.2,0.06222,8e-05,7.06701]
[1778920917687,27.89,78469.34,25.2,0.06198,8e-05,7.04499]
[1778920923857,27.89,78464.36,25.2,0.06158,8e-05,7.00899]
[1778920929064,27.89,78464.72,25.2,0.06158,8e-05,7.00909]
[1778920929233,27.89,78464.72,25.2,0.06157,8e-05,7.0087]
[1778920934958,27.88,78471.87,25.2,0.06209,8e-05,7.05495]
[1778920940032,27.88,78472.29,25.2,0.0621,8e-05,7.05646]
[1778920947042,27.87,78471.04,25.2,0.06196,8e-05,7.04394]
[1778920953085,27.87,78472.76,25.2,0.06203,8e-05,7.04892]
[1778920958121,27.86,78469.62,25.2,0.06177,8e-05,7.02543]
[1778920963155,27.86,78470.13,25.2,0.06179,8e-05,7.02691]
[1778920968190,27.86,78470.78,25.2,0.06181,8e-05,7.02929]
[1778920974232,27.85,78475.39,25.2,0.06213,8e-05,7.05817]
[1778920981012,27.85,78475.35,25.2,0.06211,8e-05,7.0561]
[1778920990247,27.85,78476.44,25.2,0.06217,8e-05,7.06179]
[1778921002428,27.83,78476.44,25.2,0.06207,8e-05,7.05305]
[1778921012498,27.83,78476.44,25.2,0.06199,8e-05,7.0447]
[1778921020554,27.82,78476.49,25.2,0.06196,8e-05,7.04187]
[1778921025935,27.82,78476.54,25.2,0.06195,8e-05,7.04104]
[1778921031633,27.81,78476.57,25.2,0.06192,8e-05,7.03819]
[1778921036668,27.81,78476.38,25.2,0.06188,8e-05,7.03493]
[1778921041294,27.81,78476.35,25.2,0.06187,8e-05,7.03362]
[1778921046738,27.8,78481.73,25.2,0.06225,8e-05,7.06786]
[1778921051439,27.8,78482.12,25.2,0.06227,8e-05,7.06929]
[1778921056808,27.8,78482.15,25.2,0.06224,8e-05,7.0666]
[1778921061843,27.79,78481.84,25.2,0.06219,8e-05,7.06241]
[1778921064756,27.79,78476.33,25.2,0.06176,8e-05,7.02346]
[1778921073927,27.79,78476.17,25.2,0.06167,8e-05,7.01475]
[1778921075068,27.79,78476.17,25.2,0.06167,8e-05,7.01475]
[1778921077955,27.79,78459.31,25.2,0.06039,7e-05,6.89894]
[1778921082990,27.78,78451.26,25.2,0.05978,7e-05,6.84386]
[1778921088025,27.78,78439.49,25.2,0.05891,7e-05,6.76448]
[1778921090039,27.78,78427.72,25.2,0.05805,7e-05,6.68606]
[1778921095074,27.79,78426.8,25.2,0.05799,7e-05,6.68075]
[1778921100111,27.79,78434.63,25.2,0.05857,7e-05,6.73365]
[1778921102557,27.79,78434.94,25.2,0.0586,7e-05,6.73587]
[1778921102818,27.79,78434.94,25.2,0.0586,7e-05,6.73587]
[1778921108167,27.79,78435.96,25.2,0.05868,7e-05,6.74312]
[1778921113202,27.79,78436.1,25.2,0.05869,7e-05,6.74436]
[1778921118237,27.79,78436.07,25.2,0.05869,7e-05,6.74447]
[1778921124616,27.79,78438.26,25.2,0.05885,7e-05,6.7593]
[1778921124627,27.79,78438.26,25.2,0.05885,7e-05,6.7593]
[1778921130323,27.79,78428.35,25.2,0.05814,7e-05,6.69378]
[1778921135358,27.79,78427.77,25.2,0.05807,7e-05,6.68667]
[1778921140393,27.79,78428.6,25.2,0.05814,7e-05,6.69305]
[1778921145466,27.79,78428.8,25.2,0.05816,7e-05,6.69506]
[1778921148855,27.79,78428.8,25.2,0.05817,7e-05,6.69522]
[1778921150156,27.79,78428.8,25.2,0.05817,7e-05,6.69572]
[1778921151471,27.8,78413.52,25.2,0.05708,7e-05,6.59515]
[1778921156953,27.8,78408.89,25.2,0.05676,7e-05,6.56602]
[1778921159221,27.82,78395.03,25.2,0.05589,7e-05,6.48549]
[1778921161193,27.82,78394.06,25.2,0.05582,7e-05,6.47917]
[1778921165277,27.84,78406.74,25.2,0.05688,7e-05,6.57713]
[1778921170609,27.84,78403.51,25.2,0.05667,7e-05,6.55764]
[1778921173425,27.84,78403.51,25.2,0.05667,7e-05,6.55764]
[1778921178665,27.85,78408.19,25.2,0.05704,7e-05,6.59126]
[1778921183942,27.85,78409.09,25.2,0.05711,7e-05,6.59781]
[1778921193770,27.86,78413.35,25.2,0.05742,7e-05,6.62547]
[1778921204847,27.86,78414.03,25.2,0.05751,7e-05,6.633]
[1778921209882,27.86,78414.07,25.2,0.05752,7e-05,6.63463]
[1778921214917,27.86,78413.11,25.2,0.05747,7e-05,6.62971]
[1778921219953,27.87,78412.57,25.2,0.05745,7e-05,6.6276]
[1778921224988,27.87,78413.17,25.2,0.05751,7e-05,6.63301]
[1778921230024,27.87,78422.0,25.2,0.05816,7e-05,6.69282]
[1778921232593,27.87,78421.97,25.2,0.05816,7e-05,6.69281]
[1778921239101,27.88,78422.09,25.2,0.05819,7e-05,6.69543]
[1778921241713,27.88,78419.85,25.2,0.05803,7e-05,6.68099]
[1778921247596,27.88,78417.51,25.2,0.05787,7e-05,6.66671]
[1778921256221,27.88,78414.28,25.2,0.05764,7e-05,6.6439]
[1778921258650,27.88,78414.21,25.2,0.05764,7e-05,6.644]
[1778921262263,27.89,78402.47,25.2,0.05681,7e-05,6.56793]
[1778921267298,27.89,78402.57,25.2,0.05684,7e-05,6.57059]
[1778921275354,27.89,78402.77,25.2,0.05689,7e-05,6.57486]
[1778921280389,27.9,78402.0,25.2,0.05685,7e-05,6.57165]
[1778921285424,27.9,78401.91,25.2,0.05687,7e-05,6.57287]
[1778921292473,27.9,78402.18,25.2,0.05691,7e-05,6.57707]
[1778921297508,27.91,78400.69,25.2,0.05683,7e-05,6.56898]
[1778921302543,27.91,78398.81,25.2,0.05671,7e-05,6.55843]
[1778921305564,27.91,78386.69,25.2,0.05587,7e-05,6.48046]
[1778921307578,27.92,78371.81,25.2,0.05489,7e-05,6.38957]
[1778921313172,27.96,78371.6,25.2,0.05509,7e-05,6.4068]
[1778921315571,27.98,78371.35,25.2,0.05519,7e-05,6.41619]
[1778921320671,28.03,78369.86,25.2,0.05544,7e-05,6.43839]
[1778921325706,28.04,78368.85,25.2,0.05539,7e-05,6.43427]
[1778921330352,28.04,78368.94,25.2,0.05542,7e-05,6.43628]
[1778921335776,28.08,78361.47,25.2,0.0552,7e-05,6.41573]
[1778921341464,28.09,78360.99,25.2,0.05519,7e-05,6.41509]
[1778921341468,28.09,78360.99,25.2,0.05519,7e-05,6.41509]
[1778921347893,28.12,78355.89,25.2,0.05507,7e-05,6.40319]
[1778921353902,28.13,78356.04,25.2,0.05514,7e-05,6.40987]
[1778921358951,28.14,78365.26,25.2,0.0558,7e-05,6.4713]
[1778921362371,28.14,78364.65,25.2,0.05579,7e-05,6.47012]
[1778921368076,28.15,78364.6,25.2,0.05581,7e-05,6.47235]
[1778921374248,28.15,78369.22,25.2,0.05613,7e-05,6.5007]
[1778921380317,28.15,78369.21,25.2,0.05614,7e-05,6.50134]
[1778921386126,28.16,78372.73,25.2,0.05643,7e-05,6.52781]
[1778921394182,28.16,78372.46,25.2,0.05644,7e-05,6.52883]
[1778921399217,28.17,78367.89,25.2,0.05613,7e-05,6.50081]
[1778921404255,28.17,78367.88,25.2,0.05615,7e-05,6.50238]
[1778921406683,28.17,78365.63,25.2,0.056,7e-05,6.48818]
[1778921416341,28.18,78359.84,25.2,0.05564,7e-05,6.4551]
[1778921421376,28.18,78351.74,25.2,0.05511,7e-05,6.40528]
[1778921422120,28.18,78351.74,25.2,0.05511,7e-05,6.40528]
[1778921427418,28.18,78349.97,25.2,0.05501,7e-05,6.3966]
[1778921432453,28.19,78349.32,25.2,0.05496,7e-05,6.39057]
[1778921440509,28.19,78348.7,25.2,0.05495,7e-05,6.39006]
[1778921445544,28.2,78346.24,25.2,0.05481,7e-05,6.37648]
[1778921450579,28.2,78343.96,25.2,0.05468,7e-05,6.36426]
[1778921455614,28.21,78343.66,25.2,0.05468,7e-05,6.36463]
[1778921460649,28.21,78346.3,25.2,0.05489,7e-05,6.38364]
[1778921466691,28.21,78349.25,25.2,0.05511,7e-05,6.40477]
[1778921475754,28.22,78348.98,25.2,0.05513,7e-05,6.40644]
[1778921481796,28.22,78347.7,25.2,0.05507,7e-05,6.40051]
[1778921486831,28.23,78346.74,25.2,0.05502,7e-05,6.39633]
[1778921493121,28.23,78346.84,25.2,0.05505,7e-05,6.39854]
[1778921499930,28.23,78346.9,25.2,0.05506,7e-05,6.3983]
[1778921513021,28.24,78346.42,25.2,0.05508,7e-05,6.40015]
[1778921521077,28.25,78353.81,25.2,0.05562,7e-05,6.4504]
[1778921523091,28.25,78365.44,25.2,0.05643,7e-05,6.52571]
[1778921528126,28.25,78365.31,25.2,0.05644,7e-05,6.52577]
[1778921533161,28.25,78364.13,25.2,0.05636,7e-05,6.51907]
[1778921538196,28.25,78360.02,25.2,0.05609,7e-05,6.49368]
[1778921543231,28.26,78360.55,25.2,0.05614,7e-05,6.49825]
[1778921554311,28.26,78360.59,25.2,0.05613,7e-05,6.49678]
[1778921555231,28.26,78360.59,25.2,0.05613,7e-05,6.49678]
[1778921556319,28.26,78366.28,25.2,0.05654,7e-05,6.53389]
[1778921559116,28.26,78382.57,25.2,0.05769,7e-05,6.64013]
[1778921559118,28.26,78382.57,25.2,0.05769,7e-05,6.64013]
[1778921560237,28.26,78383.97,25.2,0.05779,7e-05,6.64927]
[1778921567829,28.26,78385.52,25.2,0.0579,7e-05,6.65934]
[1778921568043,28.26,78385.52,25.2,0.0579,7e-05,6.65934]
[1778921570121,28.26,78373.09,25.2,0.05702,7e-05,6.57825]
[1778921570326,28.26,78373.09,25.2,0.05702,7e-05,6.57825]
[1778921576467,28.26,78373.32,25.2,0.05704,7e-05,6.58033]
[1778921581768,28.26,78373.14,25.2,0.05703,7e-05,6.57938]
[1778921587546,28.26,78373.42,25.2,0.05706,7e-05,6.58171]
[1778921593588,28.26,78373.15,25.2,0.05704,7e-05,6.58029]
[1778921598624,28.26,78376.65,25.2,0.05729,7e-05,6.60327]
[1778921603659,28.26,78383.23,25.2,0.05776,7e-05,6.64605]
[1778921606514,28.26,78379.33,25.2,0.05748,7e-05,6.6206]
[1778921606619,28.26,78379.33,25.2,0.05748,7e-05,6.6206]
[1778921612733,28.26,78371.86,25.2,0.05692,7e-05,6.5684]
[1778921617520,28.26,78374.07,25.2,0.05708,7e-05,6.58294]
[1778921624817,28.27,78373.79,25.2,0.05707,7e-05,6.58164]
[1778921630859,28.27,78376.63,25.2,0.05727,7e-05,6.60025]
[1778921634542,28.27,78376.52,25.2,0.05726,7e-05,6.59956]
[1778921641936,28.27,78376.52,25.2,0.05726,7e-05,6.59982]
[1778921648985,28.27,78376.79,25.2,0.05729,7e-05,6.60176]
[1778921654022,28.27,78376.88,25.2,0.05729,7e-05,6.60247]
[1778921660064,28.27,78376.97,25.2,0.0573,7e-05,6.6032]
[1778921666106,28.27,78376.99,25.2,0.0573,7e-05,6.60346]
[1778921671141,28.27,78377.29,25.2,0.05729,7e-05,6.60141]
[1778921681211,28.27,78377.07,25.2,0.05728,7e-05,6.60026]
[1778921686246,28.27,78375.49,25.2,0.05717,7e-05,6.59019]
[1778921696318,28.27,78375.35,25.2,0.05717,7e-05,6.58972]
[1778921702359,28.27,78375.82,25.2,0.0572,7e-05,6.59301]
[1778921706387,28.27,78363.45,25.2,0.05634,7e-05,6.51317]
[1778921713719,28.27,78363.38,25.2,0.05634,7e-05,6.5135]
[1778921716159,28.27,78363.15,25.2,0.05633,7e-05,6.5125]
[1778921718471,28.27,78380.61,25.2,0.05757,7e-05,6.6262]
[1778921724513,28.27,78381.07,25.2,0.0576,7e-05,6.62913]
[1778921729548,28.27,78382.42,25.2,0.05769,7e-05,6.63778]
[1778921734585,28.27,78382.39,25.2,0.05766,7e-05,6.63334]
[1778921740626,28.27,78382.46,25.2,0.05766,7e-05,6.6337]
[1778921747675,28.27,78384.33,25.2,0.05779,7e-05,6.6457]
[1778921753719,28.27,78384.44,25.2,0.0578,7e-05,6.64626]
[1778921759761,28.27,78384.26,25.2,0.05778,7e-05,6.64496]
[1778921760933,28.27,78384.26,25.2,0.05778,7e-05,6.64496]
[1778921761003,28.27,78384.26,25.2,0.05778,7e-05,6.64496]
[1778921766810,28.27,78383.52,25.2,0.05773,7e-05,6.64006]
[1778921776880,28.27,78383.52,25.2,0.05773,7e-05,6.64009]
[1778921779229,28.27,78383.52,25.2,0.05773,7e-05,6.64009]
[1778921784936,28.27,78379.09,25.2,0.05742,7e-05,6.61138]
[1778921791076,28.27,78376.55,25.2,0.05724,7e-05,6.59514]
[1778921797023,28.27,78375.41,25.2,0.05713,7e-05,6.5842]
[1778921802058,28.27,78382.51,25.2,0.05764,7e-05,6.63059]
[1778921807093,28.27,78376.5,25.2,0.05721,7e-05,6.59153]
[1778921812128,28.27,78378.02,25.2,0.05732,7e-05,6.6017]
[1778921817164,28.27,78372.87,25.2,0.05696,7e-05,6.56861]
[1778921822199,28.28,78362.24,25.2,0.05623,7e-05,6.50067]
[1778921827234,28.28,78357.83,25.2,0.05593,7e-05,6.47326]
[1778921833885,28.28,78355.56,25.2,0.05578,7e-05,6.45966]
[1778921840056,28.28,78358.03,25.2,0.05597,7e-05,6.47721]
[1778921845360,28.28,78358.43,25.2,0.05602,7e-05,6.48135]
[1778921846187,28.28,78358.43,25.2,0.05602,7e-05,6.48135]
[1778921851402,28.29,78360.34,25.2,0.05613,7e-05,6.49094]
[1778921856438,28.29,78372.3,25.2,0.05698,7e-05,6.56919]
[1778921861473,28.29,78372.57,25.2,0.05701,7e-05,6.57157]
[1778921866508,28.29,78372.64,25.2,0.05702,7e-05,6.57259]
[1778921871510,28.29,78372.84,25.2,0.05704,7e-05,6.57443]
[1778921871543,28.29,78372.75,25.2,0.05703,7e-05,6.57385]
[1778921876578,28.36,78377.02,25.2,0.05779,7e-05,6.64253]
[1778921881613,28.42,78375.33,25.2,0.05806,7e-05,6.66686]
[1778921886648,28.44,78375.36,25.2,0.05816,7e-05,6.67638]
[1778921895529,28.44,78375.62,25.2,0.05821,7e-05,6.68062]
[1778921900746,28.45,78378.92,25.2,0.05852,7e-05,6.70893]
[1778921905782,28.46,78381.76,25.2,0.05876,7e-05,6.73037]
[1778921911155,28.46,78381.7,25.2,0.05877,7e-05,6.73166]
[1778921916866,28.47,78382.42,25.2,0.05884,7e-05,6.73674]
[1778921923057,28.47,78382.5,25.2,0.05887,7e-05,6.73949]
[1778921931143,28.47,78382.5,25.2,0.05888,7e-05,6.74058]
[1778921937008,28.49,78388.12,25.2,0.05937,7e-05,6.78478]
[1778921942043,28.49,78387.8,25.2,0.05937,7e-05,6.78499]
[1778921948085,28.5,78388.76,25.2,0.05947,7e-05,6.79401]
[1778921953120,28.5,78393.84,25.2,0.05986,7e-05,6.82942]
[1778921958155,28.5,78397.34,25.2,0.06014,7e-05,6.85444]
[1778921966211,28.51,78398.99,25.2,0.06029,7e-05,6.86824]
[1778921971246,28.51,78399.68,25.2,0.06033,7e-05,6.87039]
[1778921972572,28.51,78399.7,25.2,0.06034,7e-05,6.87088]
[1778921973260,28.51,78399.68,25.2,0.06033,7e-05,6.87037]
[1778921973831,28.51,78399.68,25.2,0.06033,7e-05,6.87037]
[1778921973931,28.51,78399.68,25.2,0.06033,7e-05,6.86999]
[1778921979303,28.51,78401.23,25.2,0.06046,7e-05,6.88205]
[1778921986352,28.52,78398.94,25.2,0.06032,7e-05,6.86949]
[1778921989839,28.52,78396.76,25.2,0.06018,7e-05,6.8563]
[1778921989940,28.52,78394.86,25.2,0.06004,7e-05,6.84421]
[1778921990524,28.52,78394.86,25.2,0.06004,7e-05,6.84421]
[1778921991197,28.52,78394.24,25.2,0.06,7e-05,6.84057]
[1778921996422,28.52,78390.06,25.2,0.05972,7e-05,6.81528]
[1778922001457,28.53,78385.72,25.2,0.05944,7e-05,6.78931]
[1778922007246,28.53,78383.8,25.2,0.05932,7e-05,6.77875]
[1778922008506,28.53,78397.73,25.2,0.06035,7e-05,6.87166]
[1778922013547,28.54,78398.3,25.2,0.06041,7e-05,6.87719]
[1778922018582,28.54,78398.6,25.2,0.06045,7e-05,6.88093]
[1778922024624,28.54,78400.34,25.2,0.0606,7e-05,6.89452]
[1778922028455,28.55,78401.36,25.2,0.06068,7e-05,6.90193]
[1778922028652,28.55,78401.69,25.2,0.06072,7e-05,6.90476]
[1778922031716,28.55,78401.18,25.2,0.06067,7e-05,6.90055]
[1778922036970,28.54,78402.57,25.2,0.06073,7e-05,6.90472]
[1778922037071,28.54,78402.57,25.2,0.06071,7e-05,6.90267]
[1778922037442,28.54,78402.57,25.2,0.06071,7e-05,6.90267]
[1778922038328,28.54,78402.57,25.2,0.06071,7e-05,6.90267]
[1778922040829,28.54,78403.65,25.2,0.06078,7e-05,6.90974]
[1778922040909,28.54,78403.65,25.2,0.06079,7e-05,6.91039]
[1778922046780,28.54,78401.73,25.2,0.06063,7e-05,6.89558]
[1778922051815,28.53,78400.44,25.2,0.06051,7e-05,6.88496]
[1778922056850,28.53,78400.54,25.2,0.06049,7e-05,6.88358]
[1778922061885,28.53,78400.65,25.2,0.06047,7e-05,6.88193]
[1778922064336,28.53,78400.69,25.2,0.06048,7e-05,6.88219]
[1778922064906,28.53,78401.47,25.2,0.06053,7e-05,6.88657]
[1778922069941,28.53,78397.24,25.2,0.06024,7e-05,6.86089]
[1778922071400,28.53,78397.24,25.2,0.06024,7e-05,6.86089]
[1778922072068,28.53,78397.29,25.2,0.06025,7e-05,6.86162]
[1778922072168,28.53,78397.29,25.2,0.06025,7e-05,6.86127]
[1778922073010,28.53,78397.29,25.2,0.06025,7e-05,6.86127]
[1778922076964,28.53,78397.29,25.2,0.06024,7e-05,6.86093]
[1778922080306,28.53,78397.29,25.2,0.06023,7e-05,6.85956]
[1778922087412,28.52,78397.29,25.2,0.06021,7e-05,6.8582]
[1778922087624,28.52,78397.29,25.2,0.06021,7e-05,6.8582]
[1778922091574,28.52,78397.39,25.2,0.06019,7e-05,6.85624]
[1778922094294,28.52,78397.43,25.2,0.06015,7e-05,6.85135]
[1778922097316,28.52,78388.56,25.2,0.05949,7e-05,6.79181]
[1778922103175,28.51,78383.03,25.2,0.05908,7e-05,6.75435]
[1778922109217,28.51,78382.61,25.2,0.05904,7e-05,6.75062]
[1778922114253,28.51,78382.58,25.2,0.05902,7e-05,6.74959]
[1778922120736,28.51,78382.62,25.2,0.05902,7e-05,6.74916]
[1778922126337,28.51,78382.77,25.2,0.05901,7e-05,6.74875]
[1778922131372,28.51,78382.7,25.2,0.059,7e-05,6.74738]
[1778922136801,28.5,78382.73,25.2,0.05899,7e-05,6.74685]
[1778922137214,28.5,78382.73,25.2,0.05899,7e-05,6.74685]
[1778922137840,28.5,78381.3,25.2,0.05889,7e-05,6.73714]
[1778922138138,28.5,78381.3,25.2,0.05889,7e-05,6.73714]
[1778922139225,28.5,78376.07,25.2,0.05851,7e-05,6.70288]
[1778922140500,28.5,78375.05,25.2,0.05844,7e-05,6.69601]
[1778922140878,28.5,78375.05,25.2,0.05844,7e-05,6.69601]
[1778922141201,28.5,78375.05,25.2,0.05844,7e-05,6.69601]
[1778922142350,28.5,78374.98,25.3,0.05843,7e-05,6.69545]
[1778922142605,28.5,78374.69,25.3,0.05841,7e-05,6.69345]
[1778922142886,28.5,78374.69,25.3,0.05841,7e-05,6.69345]
[1778922151528,28.5,78364.86,25.3,0.05771,7e-05,6.62939]
[1778922151965,28.5,78364.86,25.3,0.05771,7e-05,6.62939]
[1778922151978,28.5,78363.61,25.3,0.05758,7e-05,6.61713]
[1778922157554,28.5,78358.2,25.3,0.05719,7e-05,6.58077]
[1778922162589,28.5,78355.0,25.3,0.05695,7e-05,6.5589]
[1778922167624,28.5,78354.16,25.3,0.05688,7e-05,6.5523]
[1778922172659,28.49,78354.56,25.3,0.05689,7e-05,6.55367]
[1778922177694,28.49,78354.33,25.3,0.05686,7e-05,6.55095]
[1778922182731,28.49,78351.88,25.3,0.05668,7e-05,6.53404]
[1778922187764,28.49,78352.13,25.3,0.05668,7e-05,6.53449]
[1778922192799,28.48,78361.65,25.3,0.05734,7e-05,6.59442]
[1778922196531,28.48,78361.85,25.3,0.05734,7e-05,6.59506]
[1778922202790,28.48,78362.89,25.3,0.05739,7e-05,6.59954]
[1778922207655,28.48,78359.45,25.3,0.05713,7e-05,6.57576]
[1778922209003,28.48,78359.21,25.3,0.05711,7e-05,6.57393]
[1778922214955,28.47,78358.64,25.3,0.05702,7e-05,6.56416]
[1778922219990,28.47,78359.0,25.3,0.05703,7e-05,6.56512]
[1778922228363,28.47,78358.94,25.3,0.05702,7e-05,6.56418]
[1778922231056,28.47,78359.0,25.3,0.057,7e-05,6.56265]
[1778922231056,28.47,78359.0,25.3,0.057,7e-05,6.56265]
[1778922238116,28.46,78359.0,25.3,0.05697,7e-05,6.55986]
[1778922243151,28.46,78358.96,25.3,0.05695,7e-05,6.5582]
[1778922248186,28.46,78357.2,25.3,0.05681,7e-05,6.5455]
[1778922253221,28.45,78357.88,25.3,0.05679,7e-05,6.54373]
[1778922265305,28.43,78357.94,25.3,0.05671,7e-05,6.53644]
[1778922270340,28.42,78361.09,25.3,0.05684,7e-05,6.548]
[1778922275564,28.42,78362.87,25.3,0.05692,7e-05,6.55428]
[1778922278396,28.41,78379.3,25.3,0.05806,7e-05,6.65932]
[1778922283431,28.4,78387.91,25.3,0.05857,7e-05,6.70523]
[1778922287459,28.37,78401.85,25.3,0.05938,7e-05,6.77972]
[1778922293501,28.31,78402.41,25.3,0.05904,7e-05,6.74949]
[1778922298536,28.27,78394.47,25.3,0.05822,7e-05,6.67475]
[1778922303571,28.24,78393.02,25.3,0.05791,7e-05,6.64699]
[1778922308610,28.22,78392.33,25.3,0.0577,7e-05,6.62724]
[1778922313631,28.2,78391.0,25.3,0.05748,7e-05,6.60805]
[1778922314600,28.19,78390.96,25.3,0.05746,7e-05,6.60545]
[1778922314811,28.19,78390.96,25.3,0.05746,7e-05,6.60545]
[1778922321701,28.19,78387.21,25.3,0.05717,7e-05,6.57938]
[1778922326736,28.19,78387.11,25.3,0.05715,7e-05,6.57785]
[1778922331834,28.19,78381.49,25.3,0.05675,7e-05,6.54068]
[1778922337813,28.19,78373.31,25.3,0.05614,7e-05,6.48334]
[1778922345869,28.19,78373.21,25.3,0.05613,7e-05,6.48257]
[1778922351053,28.19,78373.19,25.3,0.05613,7e-05,6.48239]
[1778922359967,28.19,78372.67,25.3,0.05609,7e-05,6.47897]
[1778922366009,28.19,78371.87,25.3,0.05603,7e-05,6.47372]
[1778922379100,28.19,78371.9,25.3,0.05603,7e-05,6.47369]
[1778922384135,28.19,78371.97,25.3,0.05604,7e-05,6.47401]
[1778922389170,28.19,78363.14,25.3,0.05542,7e-05,6.41714]
[1778922395212,28.19,78363.22,25.3,0.0554,7e-05,6.41397]
[1778922401254,28.19,78363.66,25.3,0.05543,7e-05,6.41712]
[1778922407296,28.19,78363.92,25.3,0.05546,7e-05,6.41912]
[1778922412331,28.19,78359.87,25.3,0.05518,7e-05,6.39359]
[1778922417367,28.19,78358.84,25.3,0.05512,7e-05,6.38752]
[1778922422403,28.19,78358.07,25.3,0.05507,7e-05,6.38319]
[1778922423529,28.19,78358.07,25.3,0.05507,7e-05,6.38319]
[1778922429070,28.19,78358.03,25.3,0.05507,7e-05,6.38366]
[1778922437508,28.19,78356.28,25.3,0.05497,7e-05,6.3737]
[1778922439265,28.19,78356.89,25.3,0.05501,7e-05,6.37772]
[1778922444267,28.2,78364.17,25.3,0.05552,7e-05,6.42495]
[1778922449339,28.2,78369.72,25.3,0.05591,7e-05,6.46065]
[1778922455634,28.2,78370.17,25.3,0.0559,7e-05,6.45939]
[1778922460758,28.2,78369.63,25.3,0.05587,7e-05,6.45593]
[1778922467718,28.2,78368.99,25.3,0.05582,7e-05,6.45195]
[1778922473760,28.2,78371.15,25.3,0.05598,7e-05,6.46595]
[1778922480809,28.2,78369.75,25.3,0.05588,7e-05,6.4571]
[1778922485844,28.2,78363.54,25.3,0.05545,7e-05,6.41747]
[1778922490879,28.2,78363.49,25.3,0.05545,7e-05,6.41764]
[1778922495914,28.2,78363.52,25.3,0.05546,7e-05,6.41832]
[1778922502963,28.2,78363.1,25.3,0.05544,7e-05,6.41625]
[1778922507998,28.2,78363.73,25.3,0.05549,7e-05,6.42068]
[1778922514416,28.2,78362.91,25.3,0.05543,7e-05,6.41555]
[1778922520083,28.2,78360.61,25.3,0.05525,7e-05,6.39745]
[1778922526125,28.2,78360.56,25.3,0.05525,7e-05,6.39757]
[1778922531160,28.2,78360.87,25.3,0.05527,7e-05,6.39986]
[1778922537202,28.2,78361.19,25.3,0.0553,7e-05,6.40225]
[1778922542440,28.2,78361.35,25.3,0.05531,7e-05,6.40346]
[1778922547889,28.2,78361.35,25.3,0.05531,7e-05,6.40354]
[1778922553314,28.2,78361.35,25.3,0.05532,7e-05,6.40392]
[1778922558577,28.2,78361.35,25.3,0.05532,7e-05,6.40392]
[1778922565398,28.2,78362.06,25.3,0.05537,7e-05,6.40887]
[1778922570433,28.21,78362.6,25.3,0.05541,7e-05,6.41248]
[1778922575468,28.21,78362.03,25.3,0.05534,7e-05,6.40494]
[1778922577410,28.21,78362.03,25.3,0.05534,7e-05,6.40494]
[1778922577803,28.21,78362.03,25.3,0.05534,7e-05,6.40494]
[1778922583525,28.21,78361.86,25.3,0.05533,7e-05,6.40426]
[1778922595609,28.21,78361.58,25.3,0.05532,7e-05,6.40327]
[1778922600644,28.21,78361.97,25.3,0.05535,7e-05,6.40613]
[1778922608701,28.21,78361.88,25.3,0.05535,7e-05,6.40616]
[1778922613735,28.21,78361.92,25.3,0.05536,7e-05,6.40681]
[1778922622800,28.21,78361.45,25.3,0.05534,7e-05,6.40451]
[1778922627835,28.21,78361.6,25.3,0.05535,7e-05,6.4058]
[1778922632870,28.21,78360.85,25.3,0.05527,7e-05,6.39723]
[1778922637905,28.22,78350.04,25.3,0.05458,7e-05,6.33331]
[1778922642940,28.23,78349.82,25.3,0.05465,7e-05,6.33987]
[1778922647975,28.24,78342.37,25.3,0.0542,7e-05,6.29793]
[1778922653012,28.26,78341.3,25.3,0.05424,7e-05,6.30137]
[1778922658187,28.27,78340.49,25.3,0.05427,7e-05,6.30424]
[1778922664089,28.3,78338.15,25.3,0.05424,7e-05,6.30148]
[1778922669124,28.3,78340.56,25.3,0.05446,7e-05,6.3213]
[1778922674884,28.3,78341.01,25.3,0.0545,7e-05,6.32479]
[1778922680201,28.31,78339.7,25.3,0.05444,7e-05,6.31909]
[1778922685236,28.31,78342.87,25.3,0.05466,7e-05,6.33982]
[1778922690271,28.31,78348.0,25.3,0.05502,7e-05,6.37296]
[1778922695306,28.31,78346.37,25.3,0.05488,7e-05,6.35886]
[1778922701008,28.31,78345.84,25.3,0.05484,7e-05,6.35583]
[1778922710411,28.31,78338.22,25.3,0.05434,7e-05,6.3089]
[1778922712376,28.31,78338.63,25.3,0.05437,7e-05,6.31162]
[1778922712425,28.31,78338.35,25.3,0.05435,7e-05,6.30999]
[1778922713987,28.31,78338.35,25.3,0.05435,7e-05,6.30999]
[1778922714013,28.31,78338.93,25.3,0.05438,7e-05,6.31315]
[1778922719474,28.32,78340.85,25.3,0.05452,7e-05,6.32591]
[1778922720543,28.32,78340.85,25.3,0.05452,7e-05,6.32591]
[1778922720559,28.32,78341.03,25.3,0.05453,7e-05,6.32717]
[1778922726524,28.31,78341.1,25.3,0.05449,7e-05,6.32353]
[1778922728304,28.31,78341.1,25.3,0.05449,7e-05,6.32353]
[1778922728635,28.31,78341.1,25.3,0.05449,7e-05,6.32353]
[1778922728637,28.31,78337.28,25.3,0.05422,7e-05,6.29794]
[1778922734132,28.31,78337.26,25.3,0.05424,7e-05,6.29997]
[1778922739300,28.31,78337.56,25.3,0.05427,7e-05,6.30253]
[1778922744301,28.31,78337.2,25.3,0.05425,7e-05,6.30066]
[1778922752711,28.32,78334.26,25.3,0.05405,7e-05,6.28081]
[1778922757746,28.32,78331.47,25.3,0.05387,7e-05,6.26406]
[1778922762781,28.32,78329.42,25.3,0.05374,7e-05,6.2521]
[1778922767292,28.33,78324.69,25.3,0.05347,7e-05,6.22689]
[1778922767818,28.33,78324.65,25.3,0.05347,7e-05,6.22721]
[1778922772853,28.33,78323.48,25.3,0.05343,7e-05,6.22271]
[1778922781745,28.33,78323.55,25.3,0.05344,7e-05,6.2243]
[1778922782096,28.34,78320.89,25.3,0.05331,7e-05,6.2116]
[1778922784939,28.35,78305.3,25.3,0.05234,7e-05,6.12103]
[1778922785506,28.35,78305.3,25.3,0.05234,7e-05,6.12103]
[1778922785806,28.35,78305.3,25.3,0.05234,7e-05,6.12103]
[1778922786399,28.36,78300.58,25.3,0.05208,7e-05,6.09575]
[1778922790758,28.37,78287.71,25.3,0.05129,6e-05,6.02175]
[1778922792810,28.37,78282.81,25.3,0.05101,6e-05,5.99468]
[1778922793170,28.37,78282.81,25.3,0.05101,6e-05,5.99468]
[1778922793005,28.38,78280.08,25.3,0.05084,6e-05,5.97863]
[1778922793847,28.38,78280.08,25.3,0.05084,6e-05,5.97863]
[1778922794007,28.38,78261.09,25.3,0.04963,6e-05,5.86405]
[1778922794397,28.38,78261.09,25.3,0.04963,6e-05,5.86405]
[1778922795015,28.38,78262.46,25.3,0.04972,6e-05,5.87232]
[1778922795784,28.38,78262.46,25.3,0.04972,6e-05,5.87232]
[1778922796169,28.38,78268.38,25.3,0.0501,6e-05,5.90811]
[1778922796196,28.38,78268.38,25.3,0.0501,6e-05,5.90811]
[1778922796300,28.38,78268.38,25.3,0.0501,6e-05,5.90811]
[1778922797026,28.38,78268.38,25.3,0.0501,6e-05,5.90811]
[1778922797028,28.38,78270.15,25.3,0.05021,6e-05,5.91871]
[1778922797852,28.38,78270.15,25.3,0.05021,6e-05,5.91871]
[1778922800023,28.38,78272.09,25.3,0.05034,6e-05,5.93162]
[1778922800140,28.38,78272.09,25.3,0.05034,6e-05,5.93162]
[1778922800070,28.38,78268.73,25.3,0.05014,6e-05,5.91193]
[1778922800213,28.38,78268.73,25.3,0.05014,6e-05,5.91193]
[1778922800698,28.38,78268.73,25.3,0.05014,6e-05,5.91193]
[1778922801057,28.38,78255.28,25.3,0.04928,6e-05,5.83035]
[1778922801211,28.38,78255.28,25.3,0.04928,6e-05,5.83035]
[1778922801419,28.38,78255.28,25.3,0.04928,6e-05,5.83035]
[1778922801540,28.38,78255.28,25.3,0.04928,6e-05,5.83035]
[1778922803406,28.38,78241.32,25.3,0.04841,6e-05,5.74662]
[1778922803565,28.38,78241.32,25.3,0.04841,6e-05,5.74662]
[1778922804447,28.38,78243.5,25.3,0.04854,6e-05,5.75976]
[1778922805088,28.38,78243.44,25.3,0.04855,6e-05,5.75991]
[1778922805378,28.38,78243.44,25.3,0.04855,6e-05,5.75991]
[1778922806175,28.38,78229.24,25.3,0.04767,6e-05,5.67549]
[1778922807102,28.38,78212.3,25.3,0.04664,6e-05,5.57597]
[1778922807724,28.38,78212.3,25.3,0.04664,6e-05,5.57597]
[1778922808251,28.38,78210.84,25.3,0.04656,6e-05,5.56758]
[1778922808565,28.38,78210.84,25.3,0.04656,6e-05,5.56758]
[1778922808898,28.38,78210.84,25.3,0.04656,6e-05,5.56758]
[1778922811339,28.38,78210.63,25.3,0.04652,6e-05,5.56296]
[1778922811682,28.38,78210.63,25.3,0.04652,6e-05,5.56296]
[1778922811756,28.38,78210.63,25.3,0.04652,6e-05,5.56296]
[1778922811814,28.38,78210.63,25.3,0.04652,6e-05,5.56296]
[1778922812544,28.38,78210.94,25.3,0.04655,6e-05,5.56642]
[1778922813126,28.38,78210.94,25.3,0.04655,6e-05,5.56642]
[1778922813133,28.38,78210.94,25.3,0.04655,6e-05,5.56642]
[1778922813186,28.39,78212.42,25.3,0.04666,6e-05,5.57665]
[1778922813771,28.39,78212.42,25.3,0.04666,6e-05,5.57665]
[1778922814530,28.39,78223.56,25.3,0.04735,6e-05,5.64338]
[1778922814803,28.39,78223.56,25.3,0.04735,6e-05,5.64338]
[1778922816166,28.39,78237.23,25.3,0.04818,6e-05,5.72405]
[1778922816262,28.39,78237.23,25.3,0.04818,6e-05,5.72405]
[1778922816509,28.39,78237.23,25.3,0.04818,6e-05,5.72405]
[1778922816615,28.39,78237.23,25.3,0.04818,6e-05,5.72405]
[1778922816788,28.39,78237.23,25.3,0.04818,6e-05,5.72405]
[1778922818913,28.4,78243.71,25.3,0.04866,6e-05,5.77005]
[1778922819458,28.39,78248.27,25.3,0.0489,6e-05,5.79326]
[1778922819470,28.39,78248.27,25.3,0.0489,6e-05,5.79326]
[1778922819820,28.39,78248.27,25.3,0.0489,6e-05,5.79326]
[1778922821222,28.39,78258.54,25.3,0.04952,6e-05,5.85246]
[1778922825554,28.39,78267.28,25.3,0.05006,6e-05,5.90336]
[1778922825966,28.39,78267.85,25.3,0.05009,6e-05,5.9064]
[1778922827407,28.39,78282.25,25.3,0.05102,6e-05,5.99438]
[1778922831919,28.39,78297.88,25.3,0.05204,7e-05,6.09159]
[1778922832874,28.39,78297.88,25.3,0.05204,7e-05,6.09159]
[1778922833007,28.39,78299.75,25.3,0.05217,7e-05,6.10325]
[1778922835903,28.39,78283.05,25.3,0.05106,6e-05,5.99865]
[1778922839312,28.38,78273.6,25.3,0.05044,6e-05,5.93996]
[1778922841134,28.38,78271.81,25.3,0.05032,6e-05,5.92859]
[1778922841592,28.38,78266.91,25.3,0.05,6e-05,5.89841]
[1778922843523,28.38,78255.12,25.3,0.04925,6e-05,5.82652]
[1778922843654,28.38,78255.12,25.3,0.04925,6e-05,5.82652]
[1778922847413,28.38,78243.66,25.3,0.04853,6e-05,5.75717]
[1778922849869,28.38,78241.98,25.3,0.04842,6e-05,5.74657]
[1778922850920,28.38,78235.92,25.3,0.04804,6e-05,5.71025]
[1778922851915,28.38,78232.63,25.3,0.04784,6e-05,5.69067]
[1778922857456,28.38,78236.95,25.3,0.04809,6e-05,5.71547]
[1778922862673,28.37,78246.01,25.3,0.04865,6e-05,5.76878]
[1778922866663,28.37,78250.11,25.3,0.04889,6e-05,5.79228]
[1778922868926,28.37,78244.05,25.3,0.04851,6e-05,5.75536]
[1778922868997,28.37,78244.05,25.3,0.04851,6e-05,5.75536]
[1778922872130,28.37,78243.33,25.3,0.04846,6e-05,5.75069]
[1778922874414,28.37,78245.51,25.3,0.04856,6e-05,5.75916]
[1778922874609,28.37,78245.51,25.3,0.04856,6e-05,5.75916]
[1778922875458,28.37,78245.55,25.3,0.04856,6e-05,5.75918]
[1778922878334,28.37,78232.29,25.3,0.04773,6e-05,5.67982]
[1778922883638,28.37,78237.76,25.3,0.04806,6e-05,5.71139]
[1778922888673,28.37,78229.8,25.3,0.04757,6e-05,5.66368]
[1778922890693,28.37,78242.34,25.3,0.04834,6e-05,5.7379]
[1778922896238,28.36,78231.74,25.3,0.04765,6e-05,5.67142]
[1778922899795,28.36,78230.57,25.3,0.04757,6e-05,5.66416]
[1778922905800,28.36,78236.73,25.3,0.04795,6e-05,5.70039]
[1778922910846,28.36,78228.44,25.3,0.04743,6e-05,5.65093]
[1778922915965,28.36,78229.05,25.3,0.04747,6e-05,5.65441]
[1778922916612,28.36,78228.47,25.3,0.04743,6e-05,5.65096]
[1778922916833,28.36,78228.47,25.3,0.04743,6e-05,5.65096]
[1778922917209,28.36,78208.23,25.3,0.04621,6e-05,5.5324]
[1778922917899,28.36,78188.7,25.3,0.04506,6e-05,5.41972]
[1778922922934,28.36,78189.4,25.3,0.04512,6e-05,5.42548]
[1778922923707,28.36,78189.4,25.3,0.04512,6e-05,5.42548]
[1778922925602,28.36,78192.08,25.3,0.04528,6e-05,5.44155]
[1778922925746,28.36,78192.08,25.3,0.04528,6e-05,5.44155]
[1778922930491,28.37,78186.22,25.3,0.04498,6e-05,5.41227]
[1778922931761,28.37,78186.32,25.3,0.04499,6e-05,5.41318]
[1778922934036,28.37,78197.31,25.3,0.04562,6e-05,5.47324]
[1778922936507,28.37,78205.45,25.3,0.0461,6e-05,5.52095]
[1778922937104,28.37,78205.45,25.3,0.0461,6e-05,5.52095]
[1778922943283,28.37,78216.27,25.3,0.04676,6e-05,5.58467]
[1778922946866,28.37,78217.46,25.3,0.04683,6e-05,5.59177]
[1778922952139,28.37,78212.68,25.3,0.04655,6e-05,5.56419]
[1778922952811,28.37,78212.68,25.3,0.04655,6e-05,5.56419]
[1778922958181,28.38,78213.15,25.3,0.04658,6e-05,5.56737]
[1778922963216,28.38,78212.67,25.3,0.04656,6e-05,5.56494]
[1778922968273,28.38,78213.44,25.3,0.04661,6e-05,5.56972]
[1778922974293,28.38,78213.39,25.3,0.04661,6e-05,5.56992]
[1778922979328,28.38,78213.05,25.3,0.04659,6e-05,5.56826]
[1778922984363,28.38,78214.45,25.3,0.04668,6e-05,5.57675]
[1778922989398,28.38,78216.43,25.3,0.0468,6e-05,5.58858]
[1778922994433,28.38,78216.44,25.3,0.04677,6e-05,5.585]
[1778922999527,28.38,78216.71,25.3,0.04679,6e-05,5.58681]
[1778923003950,28.38,78202.37,25.3,0.04594,6e-05,5.50375]
[1778923010545,28.38,78205.29,25.3,0.04613,6e-05,5.52204]
[1778923015580,28.38,78208.72,25.3,0.04634,6e-05,5.54262]
[1778923020815,28.38,78206.96,25.3,0.04624,6e-05,5.53287]
[1778923021622,28.39,78191.5,25.3,0.04532,6e-05,5.44372]
[1778923026657,28.39,78192.5,25.3,0.0454,6e-05,5.45075]
[1778923031692,28.39,78194.11,25.3,0.0455,6e-05,5.4612]
[1778923036821,28.39,78193.51,25.3,0.04547,6e-05,5.45845]
[1778923042513,28.39,78189.1,25.3,0.04523,6e-05,5.43479]
[1778923048280,28.4,78188.9,25.3,0.04524,6e-05,5.43523]
[1778923053851,28.4,78185.97,25.3,0.04508,6e-05,5.41879]
[1778923058886,28.41,78192.81,25.3,0.04549,6e-05,5.45932]
[1778923061907,28.41,78173.24,25.3,0.04436,6e-05,5.34802]
[1778923066942,28.42,78169.73,25.3,0.04422,6e-05,5.33407]
[1778923070506,28.44,78167.96,25.3,0.04424,6e-05,5.33596]
[1778923073836,28.46,78165.89,25.3,0.04424,6e-05,5.33594]
[1778923073872,28.46,78165.89,25.3,0.04424,6e-05,5.33594]
[1778923073883,28.46,78165.89,25.3,0.04424,6e-05,5.33594]
[1778923074092,28.46,78165.89,25.3,0.04424,6e-05,5.33594]
[1778923074303,28.46,78165.89,25.3,0.04424,6e-05,5.33594]
[1778923074441,28.46,78165.89,25.3,0.04424,6e-05,5.33594]
[1778923074369,28.47,78136.81,25.3,0.04263,6e-05,5.17684]
[1778923075086,28.47,78136.81,25.3,0.04263,6e-05,5.17684]
[1778923075245,28.47,78111.86,25.3,0.04126,5e-05,5.0402]
[1778923076014,28.49,78099.4,25.3,0.04068,5e-05,4.98127]
[1778923079034,28.54,78081.47,25.3,0.04002,5e-05,4.91437]
[1778923080714,28.56,78070.4,25.3,0.03954,5e-05,4.86598]
[1778923080765,28.56,78070.4,25.3,0.03954,5e-05,4.86598]
[1778923080798,28.56,78070.4,25.3,0.03954,5e-05,4.86598]
[1778923080978,28.56,78070.4,25.3,0.03954,5e-05,4.86598]
[1778923081212,28.56,78070.4,25.3,0.03954,5e-05,4.86598]
[1778923081429,28.56,78035.26,25.3,0.03775,5e-05,4.68352]
[1778923081778,28.56,78035.26,25.3,0.03775,5e-05,4.68352]
[1778923081915,28.56,78035.26,25.3,0.03775,5e-05,4.68352]
[1778923082218,28.56,78035.26,25.3,0.03775,5e-05,4.68352]
[1778923082477,28.6,77993.86,25.3,0.0359,5e-05,4.49284]
[1778923082581,28.6,77993.86,25.3,0.0359,5e-05,4.49284]
[1778923082847,28.6,77993.86,25.3,0.0359,5e-05,4.49284]
[1778923083311,28.6,77993.86,25.3,0.0359,5e-05,4.49284]
[1778923083442,28.6,77993.86,25.3,0.0359,5e-05,4.49284]
[1778923083336,28.62,77984.32,25.3,0.03554,5e-05,4.45528]
[1778923084576,28.66,77984.07,25.3,0.0357,5e-05,4.47184]
[1778923084844,28.66,77984.07,25.3,0.0357,5e-05,4.47184]
[1778923085355,28.66,77984.07,25.3,0.0357,5e-05,4.47184]
[1778923085372,28.69,77966.91,25.3,0.03505,5e-05,4.40398]
[1778923086004,28.69,77966.91,25.3,0.03505,5e-05,4.40398]
[1778923087889,28.77,77957.88,25.3,0.03498,5e-05,4.39666]
[1778923088193,28.77,77957.88,25.3,0.03498,5e-05,4.39666]
[1778923088198,28.77,77957.88,25.3,0.03498,5e-05,4.39666]
[1778923088219,28.8,77948.91,25.3,0.03474,5e-05,4.37117]
[1778923088540,28.8,77948.91,25.3,0.03474,5e-05,4.37117]
[1778923089123,28.8,77929.47,25.3,0.03384,5e-05,4.2767]
[1778923091032,28.88,77920.59,25.3,0.03381,5e-05,4.27273]
[1778923091040,28.88,77920.59,25.3,0.03381,5e-05,4.27273]
[1778923091143,28.92,77914.36,25.3,0.03372,5e-05,4.26325]
[1778923093149,28.97,77906.12,25.3,0.0336,5e-05,4.25052]
[1778923093501,28.97,77906.12,25.3,0.0336,5e-05,4.25052]
[1778923093529,28.97,77906.12,25.3,0.0336,5e-05,4.25052]
[1778923093541,29.03,77899.36,25.3,0.03355,5e-05,4.24508]
[1778923094212,29.03,77899.36,25.3,0.03355,5e-05,4.24508]
[1778923094429,29.03,77930.09,25.3,0.03497,5e-05,4.39318]
[1778923094743,29.03,77930.09,25.3,0.03497,5e-05,4.39318]
[1778923095120,29.03,77930.09,25.3,0.03497,5e-05,4.39318]
[1778923095173,29.03,77944.53,25.3,0.03565,5e-05,4.46399]
[1778923096855,29.08,77942.28,25.3,0.03581,5e-05,4.48038]
[1778923097071,29.08,77942.28,25.3,0.03581,5e-05,4.48038]
[1778923098299,29.12,77937.76,25.3,0.03576,5e-05,4.47516]
[1778923100901,29.19,77948.75,25.3,0.03663,5e-05,4.56455]
[1778923101227,29.19,77974.54,25.3,0.03789,5e-05,4.69424]
[1778923101639,29.19,77974.54,25.3,0.03789,5e-05,4.69424]
[1778923101666,29.19,77974.54,25.3,0.03789,5e-05,4.69424]
[1778923102776,29.24,77969.65,25.3,0.03794,5e-05,4.69902]
[1778923104529,29.27,77969.58,25.3,0.03807,5e-05,4.71227]
[1778923104253,29.3,77990.66,25.3,0.03926,5e-05,4.8336]
[1778923105078,29.3,77990.66,25.3,0.03926,5e-05,4.8336]
[1778923105703,29.3,78001.54,25.3,0.03983,5e-05,4.89111]
[1778923105934,29.3,78001.54,25.3,0.03983,5e-05,4.89111]
[1778923107600,29.34,77991.52,25.3,0.03953,5e-05,4.85975]
[1778923107707,29.34,77991.52,25.3,0.03953,5e-05,4.85975]
[1778923107925,29.34,77991.52,25.3,0.03953,5e-05,4.85975]
[1778923108418,29.34,77991.52,25.3,0.03953,5e-05,4.85975]
[1778923109289,29.38,78018.13,25.3,0.04112,5e-05,5.02]
[1778923109644,29.38,78018.13,25.3,0.04112,5e-05,5.02]
[1778923109861,29.38,78018.13,25.3,0.04112,5e-05,5.02]
[1778923110655,29.39,78027.04,25.3,0.04167,5e-05,5.07528]
[1778923111818,29.4,78031.19,25.3,0.04187,5e-05,5.09441]
[1778923112673,29.41,78021.2,25.3,0.04141,5e-05,5.04812]
[1778923113291,29.41,78021.2,25.3,0.04141,5e-05,5.04812]
[1778923113498,29.41,77996.13,25.3,0.04011,5e-05,4.91734]
[1778923113661,29.41,77996.13,25.3,0.04011,5e-05,4.91734]
[1778923114335,29.43,77976.66,25.3,0.03921,5e-05,4.82622]
[1778923114747,29.43,77976.66,25.3,0.03921,5e-05,4.82622]
[1778923114886,29.43,77976.66,25.3,0.03921,5e-05,4.82622]
[1778923116741,29.45,77975.45,25.3,0.03927,5e-05,4.8327]
[1778923116818,29.45,77975.45,25.3,0.03927,5e-05,4.8327]
[1778923117982,29.47,77979.11,25.3,0.03957,5e-05,4.86233]
[1778923118717,29.48,77986.24,25.3,0.03994,5e-05,4.90019]
[1778923118839,29.48,77986.24,25.3,0.03994,5e-05,4.90019]
[1778923119367,29.48,78000.41,25.3,0.04068,5e-05,4.9749]
[1778923120374,29.48,78013.0,25.3,0.04135,5e-05,5.04188]
[1778923121322,29.48,78013.0,25.3,0.04135,5e-05,5.04188]
[1778923122392,29.48,78017.41,25.3,0.04159,5e-05,5.06593]
[1778923122453,29.48,78017.41,25.3,0.04159,5e-05,5.06593]
[1778923124500,29.48,78044.63,25.3,0.04308,5e-05,5.21341]
[1778923124864,29.48,78044.63,25.3,0.04308,5e-05,5.21341]
[1778923125146,29.48,78044.63,25.3,0.04308,5e-05,5.21341]
[1778923125327,29.48,78044.63,25.3,0.04308,5e-05,5.21341]
[1778923125529,29.49,78029.07,25.3,0.04224,5e-05,5.13041]
[1778923125847,29.49,78029.07,25.3,0.04224,5e-05,5.13041]
[1778923126206,29.49,78029.07,25.3,0.04224,5e-05,5.13041]
[1778923126425,29.49,78008.85,25.3,0.04118,5e-05,5.02431]
[1778923130455,29.51,77984.35,25.3,0.04,5e-05,4.90628]
[1778923132469,29.53,77965.67,25.3,0.03916,5e-05,4.82115]
[1778923135492,29.53,77978.75,25.3,0.03986,5e-05,4.89149]
[1778923136803,29.54,77978.28,25.3,0.03985,5e-05,4.89005]
[1778923137485,29.54,77978.28,25.3,0.03985,5e-05,4.89005]
[1778923139151,29.54,77982.51,25.3,0.04008,5e-05,4.91389]
[1778923140619,29.54,77987.59,25.3,0.04035,5e-05,4.94119]
[1778923141146,29.54,77998.02,25.3,0.0409,5e-05,4.99648]
[1778923141940,29.55,77987.4,25.3,0.04036,5e-05,4.94193]
[1778923142156,29.55,77987.4,25.3,0.04036,5e-05,4.94193]
[1778923144931,29.55,77989.36,25.3,0.04049,5e-05,4.95482]
[1778923145176,29.55,77989.36,25.3,0.04049,5e-05,4.95482]
[1778923146289,29.55,77988.41,25.3,0.04045,5e-05,4.95077]
[1778923146506,29.55,77988.41,25.3,0.04045,5e-05,4.95077]
[1778923150637,29.56,77974.73,25.3,0.03979,5e-05,4.8846]
[1778923151606,29.56,77947.16,25.3,0.03842,5e-05,4.74493]
[1778923155079,29.57,77921.29,25.3,0.0372,5e-05,4.62033]
[1778923157420,29.58,77919.89,25.3,0.03715,5e-05,4.61479]
[1778923157464,29.58,77937.16,25.3,0.038,5e-05,4.70233]
[1778923158938,29.58,77946.47,25.3,0.03847,5e-05,4.75048]
[1778923159029,29.58,77946.47,25.3,0.03847,5e-05,4.75048]
[1778923159445,29.58,77946.47,25.3,0.03847,5e-05,4.75048]
[1778923159538,29.58,77963.7,25.3,0.03935,5e-05,4.83928]
[1778923160063,29.58,77963.7,25.3,0.03935,5e-05,4.83928]
[1778923160448,29.58,77963.7,25.3,0.03935,5e-05,4.83928]
[1778923160469,29.59,77984.67,25.3,0.04043,5e-05,4.94842]
[1778923161654,29.59,77994.4,25.3,0.04093,5e-05,4.99912]
[1778923162465,29.59,77994.4,25.3,0.04093,5e-05,4.99912]
[1778923163452,29.59,77992.17,25.3,0.04083,5e-05,4.98915]
[1778923167045,29.59,77996.38,25.3,0.04108,5e-05,5.01424]
[1778923172341,29.6,77988.21,25.3,0.04069,5e-05,4.97474]
[1778923178639,29.61,77986.54,25.3,0.04063,5e-05,4.96728]
[1778923179813,29.61,78001.36,25.3,0.04142,5e-05,5.04721]
[1778923184850,29.62,77999.75,25.3,0.04138,5e-05,5.0431]
[1778923189885,29.63,78003.05,25.3,0.04159,5e-05,5.06384]
[1778923195237,29.63,77993.01,25.3,0.04109,5e-05,5.01398]
[1778923197126,29.64,77984.65,25.3,0.04067,5e-05,4.97193]
[1778923197637,29.64,77984.65,25.3,0.04067,5e-05,4.97193]
[1778923197833,29.64,77975.47,25.3,0.04021,5e-05,4.92516]
[1778923198070,29.64,77975.47,25.3,0.04021,5e-05,4.92516]
[1778923198380,29.64,77945.81,25.3,0.03872,5e-05,4.77437]
[1778923198797,29.64,77945.81,25.3,0.03872,5e-05,4.77437]
[1778923199424,29.64,77945.81,25.3,0.03872,5e-05,4.77437]
[1778923200307,29.64,77952.6,25.3,0.03906,5e-05,4.80924]
[1778923200490,29.64,77954.91,25.3,0.03918,5e-05,4.82137]
[1778923206409,29.65,77956.84,25.3,0.03933,5e-05,4.83648]
[1778923206656,29.66,77943.1,25.3,0.03865,5e-05,4.76775]
[1778923207924,29.66,77939.81,25.3,0.0385,5e-05,4.75229]
[1778923208126,29.66,77939.81,25.3,0.0385,5e-05,4.75229]
[1778923208402,29.66,77939.81,25.3,0.0385,5e-05,4.75229]
[1778923210439,29.66,77930.18,25.3,0.03805,5e-05,4.70622]
[1778923211401,29.66,77934.23,25.3,0.03826,5e-05,4.72778]
[1778923211725,29.67,77931.37,25.3,0.03813,5e-05,4.71463]
[1778923212484,29.67,77931.37,25.3,0.03813,5e-05,4.71463]
[1778923215364,29.72,77934.6,25.3,0.03855,5e-05,4.75663]
[1778923215792,29.72,77942.04,25.3,0.03893,5e-05,4.79536]
[1778923216363,29.72,77942.04,25.3,0.03893,5e-05,4.79536]
[1778923216499,29.72,77959.2,25.3,0.0398,5e-05,4.88386]
[1778923219354,29.73,77955.83,25.3,0.03965,5e-05,4.86852]
[1778923220472,29.73,77953.87,25.3,0.03956,5e-05,4.85948]
[1778923225467,29.74,77956.78,25.3,0.03976,5e-05,4.87927]
[1778923227159,29.74,77982.12,25.3,0.04109,5e-05,5.01275]
[1778923229173,29.75,77994.94,25.3,0.04177,5e-05,5.08124]
[1778923231759,29.75,77984.08,25.3,0.04119,5e-05,5.02192]
[1778923234302,29.75,77981.08,25.3,0.04105,5e-05,5.0077]
[1778923239558,29.76,77987.81,25.3,0.04143,5e-05,5.04638]
[1778923245668,29.77,77989.94,25.3,0.04159,5e-05,5.06154]
[1778923251263,29.77,77989.25,25.3,0.04159,5e-05,5.06172]
[1778923256372,29.78,78010.66,25.3,0.04276,5e-05,5.17842]
[1778923261407,29.78,78007.11,25.3,0.04259,5e-05,5.16193]
[1778923262417,29.78,78019.28,25.3,0.04325,5e-05,5.22725]
[1778923264431,29.79,78036.99,25.3,0.04423,6e-05,5.32321]
[1778923269624,29.79,78040.88,25.3,0.04445,6e-05,5.34502]
[1778923270436,29.79,78039.63,25.3,0.04438,6e-05,5.33841]
[1778923270747,29.79,78010.5,25.3,0.0428,5e-05,5.1821]
[1778923271483,29.79,77994.29,25.3,0.04194,5e-05,5.09677]
[1778923276515,29.79,77988.65,25.3,0.04167,5e-05,5.07014]
[1778923281553,29.8,77999.44,25.3,0.04227,5e-05,5.12991]
[1778923282560,29.8,78012.45,25.3,0.04297,5e-05,5.19947]
[1778923286589,29.81,77999.07,25.3,0.04228,5e-05,5.13029]
[1778923291623,29.81,77995.92,25.3,0.04211,5e-05,5.11275]
[1778923296658,29.82,78005.73,25.3,0.04266,5e-05,5.16718]
[1778923301693,29.82,78010.3,25.3,0.04293,5e-05,5.19378]
[1778923306728,29.82,78009.59,25.3,0.04291,5e-05,5.19219]
[1778923311763,29.83,78008.12,25.3,0.04286,5e-05,5.18657]
[1778923316798,29.83,78010.77,25.3,0.04302,5e-05,5.20283]
[1778923321835,29.84,77978.36,25.3,0.04133,5e-05,5.03429]
[1778923325522,29.84,77965.53,25.3,0.04069,5e-05,4.97021]
[1778923326221,29.84,77965.53,25.3,0.04069,5e-05,4.97021]
[1778923326579,29.84,77948.7,25.3,0.03984,5e-05,4.88453]
[1778923329654,29.85,77932.57,25.3,0.03905,5e-05,4.80546]
[1778923330716,29.85,77916.84,25.3,0.03829,5e-05,4.7275]
[1778923334435,29.92,77929.84,25.3,0.03927,5e-05,4.82714]
[1778923335048,29.92,77947.19,25.3,0.04015,5e-05,4.91536]
[1778923337239,29.92,77964.16,25.3,0.04104,5e-05,5.00534]
[1778923339742,29.93,77979.07,25.3,0.04183,5e-05,5.08433]
[1778923339973,29.93,77993.3,25.3,0.04259,5e-05,5.15912]
[1778923343713,29.93,78008.02,25.3,0.04339,5e-05,5.23913]
[1778923343964,29.93,78008.02,25.3,0.04339,5e-05,5.23913]
[1778923344291,29.93,77993.57,25.3,0.04262,5e-05,5.16277]
[1778923349550,29.93,77985.58,25.3,0.04222,5e-05,5.1227]
[1778923349755,29.93,77985.58,25.3,0.04222,5e-05,5.1227]
[1778923352753,29.95,77975.02,25.3,0.0417,5e-05,5.07041]
[1778923357730,30.0,77972.97,25.3,0.04189,5e-05,5.08894]
[1778923358979,30.02,77982.08,25.3,0.04244,5e-05,5.14276]
[1778923364285,30.02,77977.21,25.3,0.0422,5e-05,5.11943]
[1778923370450,30.03,77987.02,25.3,0.04275,5e-05,5.17401]
[1778923378880,30.03,77990.85,25.3,0.04299,5e-05,5.19767]
[1778923382271,30.04,77974.01,25.3,0.04211,5e-05,5.11076]
[1778923387307,30.04,77973.17,25.3,0.0421,5e-05,5.10889]
[1778923392341,30.05,77975.87,25.3,0.04226,5e-05,5.12549]
[1778923397376,30.05,77983.21,25.3,0.04267,5e-05,5.1662]
[1778923399426,30.05,77983.93,25.3,0.04272,5e-05,5.17041]
[1778923401031,30.05,77990.44,25.3,0.04307,5e-05,5.20557]
[1778923401510,30.05,77990.44,25.3,0.04307,5e-05,5.20557]
[1778923401555,30.05,77990.44,25.3,0.04307,5e-05,5.20557]
[1778923404077,30.07,77997.09,25.3,0.0435,5e-05,5.24744]
[1778923405219,30.07,77996.9,25.3,0.04349,5e-05,5.24671]
[1778923410345,30.07,78003.23,25.3,0.04384,5e-05,5.28166]
[1778923412073,30.07,78006.04,25.3,0.04397,5e-05,5.29341]
[1778923412483,30.07,78019.78,25.3,0.04473,6e-05,5.36744]
[1778923413489,30.07,78037.0,25.3,0.04569,6e-05,5.46098]
[1778923415244,30.07,78040.07,25.3,0.04586,6e-05,5.47768]
[1778923416259,30.07,78051.65,25.3,0.04651,6e-05,5.54114]
[1778923417458,30.07,78054.88,25.3,0.04669,6e-05,5.55876]
[1778923422553,30.06,78052.24,25.3,0.04647,6e-05,5.53722]
[1778923423457,30.06,78052.24,25.3,0.04647,6e-05,5.53722]
[1778923428646,30.04,78058.19,25.3,0.04672,6e-05,5.56159]
[1778923429627,30.04,78057.82,25.3,0.04668,6e-05,5.5573]
[1778923431417,30.04,78065.69,25.3,0.04712,6e-05,5.60044]
[1778923436463,30.03,78074.48,25.3,0.04761,6e-05,5.64767]
[1778923441704,30.03,78082.68,25.3,0.04807,6e-05,5.6915]
[1778923441815,30.03,78082.68,25.3,0.04807,6e-05,5.6915]
[1778923443140,30.02,78070.83,25.3,0.04733,6e-05,5.62033]
[1778923445871,30.02,78055.9,25.3,0.04646,6e-05,5.53665]
[1778923447048,30.02,78056.35,25.3,0.04648,6e-05,5.53893]
[1778923448056,30.02,78056.24,25.3,0.04648,6e-05,5.53812]
[1778923448744,30.02,78043.45,25.3,0.04575,6e-05,5.46766]
[1778923450759,30.02,78030.0,25.3,0.045,6e-05,5.39426]
[1778923454787,30.02,78017.9,25.3,0.04433,5e-05,5.32918]
[1778923457808,30.02,77999.93,25.3,0.04336,5e-05,5.23355]
[1778923460829,30.02,78011.8,25.3,0.04401,5e-05,5.29769]
[1778923465864,30.02,78012.43,25.3,0.04406,5e-05,5.30191]
[1778923469876,30.02,78011.05,25.3,0.04399,5e-05,5.29499]
[1778923474931,30.02,78005.68,25.3,0.04368,5e-05,5.26363]
[1778923479966,30.03,78000.55,25.3,0.04341,5e-05,5.23756]
[1778923485006,30.03,78004.58,25.3,0.04364,5e-05,5.26019]
[1778923490036,30.03,77999.93,25.3,0.0434,5e-05,5.23643]
[1778923495966,30.03,78004.56,25.3,0.04366,5e-05,5.26176]
[1778923501688,30.03,78007.97,25.3,0.04385,5e-05,5.28109]
[1778923510179,30.04,78013.05,25.3,0.04415,5e-05,5.30982]
[1778923515214,30.04,78010.65,25.3,0.04402,5e-05,5.29779]
[1778923521016,30.04,78013.29,25.3,0.04417,5e-05,5.31257]
[1778923522299,30.04,78025.32,25.3,0.04484,6e-05,5.37762]
[1778923528305,30.04,78030.63,25.3,0.04513,6e-05,5.40647]
[1778923533340,30.04,78039.68,25.3,0.04561,6e-05,5.45163]
[1778923536606,30.04,78034.5,25.3,0.04532,6e-05,5.42325]
[1778923537372,30.04,78036.03,25.3,0.0454,6e-05,5.43153]
[1778923539571,30.04,78041.12,25.3,0.04568,6e-05,5.45913]
[1778923542403,30.04,78066.93,25.3,0.04714,6e-05,5.60056]
[1778923545241,30.04,78071.82,25.3,0.04742,6e-05,5.62705]
[1778923550459,30.03,78077.33,25.3,0.04771,6e-05,5.65528]
[1778923552129,30.03,78077.33,25.3,0.04771,6e-05,5.65528]
[1778923552310,30.03,78077.26,25.3,0.0477,6e-05,5.65447]
[1778923552526,30.03,78077.26,25.3,0.0477,6e-05,5.65447]
[1778923552561,30.03,78062.54,25.3,0.04685,6e-05,5.57217]
[1778923553651,30.03,78062.54,25.3,0.04685,6e-05,5.57217]
[1778923553888,30.03,78062.54,25.3,0.04685,6e-05,5.57217]
[1778923554490,30.03,78038.48,25.3,0.04548,6e-05,5.4395]
[1778923555068,30.03,78038.48,25.3,0.04548,6e-05,5.4395]
[1778923556717,30.03,78027.8,25.3,0.04489,6e-05,5.3814]
[1778923559624,30.03,78032.28,25.3,0.04513,6e-05,5.40567]
[1778923559729,30.03,78032.28,25.3,0.04513,6e-05,5.40567]
[1778923561121,30.03,78039.2,25.3,0.04552,6e-05,5.44326]
[1778923561133,30.03,78039.2,25.3,0.04552,6e-05,5.44326]
[1778923561608,30.03,78039.2,25.3,0.04552,6e-05,5.44326]
[1778923562775,30.03,78040.55,25.3,0.04559,6e-05,5.45055]
[1778923562802,30.03,78040.55,25.3,0.04559,6e-05,5.45055]
[1778923563229,30.03,78039.09,25.3,0.04551,6e-05,5.44249]
[1778923566162,30.03,78031.31,25.3,0.04508,6e-05,5.40003]
[1778923566819,30.03,78031.31,25.3,0.04508,6e-05,5.40003]
[1778923566821,30.03,78031.31,25.3,0.04508,6e-05,5.40003]
[1778923569333,30.03,78031.91,25.3,0.04511,6e-05,5.40325]
[1778923569835,30.03,78031.91,25.3,0.04511,6e-05,5.40325]
[1778923570573,30.03,78036.14,25.3,0.04535,6e-05,5.42623]
[1778923570685,30.03,78036.14,25.3,0.04535,6e-05,5.42623]
[1778923571642,30.03,78050.87,25.3,0.04617,6e-05,5.50664]
[1778923572255,30.03,78050.87,25.3,0.04617,6e-05,5.50664]
[1778923572843,30.03,78050.87,25.3,0.04617,6e-05,5.50664]
[1778923574660,30.03,78062.77,25.3,0.04684,6e-05,5.5717]
[1778923575229,30.03,78062.77,25.3,0.04684,6e-05,5.5717]
[1778923575861,30.03,78062.77,25.3,0.04684,6e-05,5.5717]
[1778923576177,30.02,78068.81,25.3,0.04716,6e-05,5.60231]
[1778923578832,30.02,78074.63,25.3,0.04749,6e-05,5.634]
[1778923578974,30.02,78074.63,25.3,0.04749,6e-05,5.634]
[1778923584115,30.01,78073.55,25.3,0.0474,6e-05,5.62554]
[1778923584730,30.01,78060.55,25.3,0.04665,6e-05,5.553]
[1778923589765,30.01,78056.79,25.3,0.04642,6e-05,5.53095]
[1778923591589,30.01,78053.89,25.3,0.04625,6e-05,5.51472]
[1778923596814,30.01,78045.23,25.3,0.04572,6e-05,5.46233]
[1778923601104,30.01,78048.86,25.3,0.04592,6e-05,5.48181]
[1778923608619,30.01,78045.58,25.3,0.04573,6e-05,5.46277]
[1778923610746,30.01,78046.15,25.3,0.04576,6e-05,5.46567]
[1778923615947,30.0,78045.0,25.3,0.04569,6e-05,5.45876]
[1778923620982,30.0,78046.79,25.3,0.04578,6e-05,5.46814]
[1778923626018,30.0,78045.16,25.3,0.04569,6e-05,5.45868]
[1778923631061,30.0,78049.17,25.3,0.04591,6e-05,5.48029]
[1778923631545,30.0,78046.38,25.3,0.04575,6e-05,5.46489]
[1778923634122,30.0,78033.0,25.3,0.045,6e-05,5.39188]
[1778923635468,30.0,78029.6,25.3,0.04481,6e-05,5.37351]
[1778923635772,30.0,78029.6,25.3,0.04481,6e-05,5.37351]
[1778923641401,30.0,78038.1,25.3,0.04529,6e-05,5.4197]
[1778923648065,30.0,78045.55,25.3,0.0457,6e-05,5.45999]
[1778923655221,30.0,78059.86,25.3,0.04647,6e-05,5.53385]
[1778923660256,30.0,78060.33,25.3,0.04649,6e-05,5.53538]
[1778923665291,30.0,78053.78,25.3,0.0461,6e-05,5.49826]
[1778923670326,29.99,78053.91,25.3,0.0461,6e-05,5.49814]
[1778923677008,29.99,78051.08,25.3,0.04593,6e-05,5.48196]
[1778923682660,29.99,78044.65,25.3,0.04556,6e-05,5.44564]
[1778923688453,29.99,78041.17,25.3,0.04536,6e-05,5.42626]
[1778923693488,29.99,78041.32,25.3,0.04537,6e-05,5.42689]
[1778923698523,29.99,78040.16,25.3,0.0453,6e-05,5.42035]
[1778923703558,29.99,78035.3,25.3,0.04503,6e-05,5.3939]
[1778923708593,29.99,78040.67,25.3,0.04533,6e-05,5.423]
[1778923710607,29.99,78028.63,25.3,0.04466,6e-05,5.35759]
[1778923716190,29.99,78022.54,25.3,0.0443,5e-05,5.32114]
[1778923717077,29.99,78019.21,25.3,0.04412,5e-05,5.30346]
[1778923718726,29.99,77999.53,25.3,0.04305,5e-05,5.19897]
[1778923721946,30.01,77987.29,25.3,0.04248,5e-05,5.14233]
[1778923723823,30.01,77985.79,25.3,0.04245,5e-05,5.13851]
[1778923724036,30.01,77985.79,25.3,0.04245,5e-05,5.13851]
[1778923725712,30.02,77969.98,25.3,0.04163,5e-05,5.05722]
[1778923727726,30.02,77982.42,25.3,0.04229,5e-05,5.12323]
[1778923730129,30.02,77983.39,25.3,0.04235,5e-05,5.12878]
[1778923736254,30.02,77988.95,25.3,0.04267,5e-05,5.16103]
[1778923741824,30.03,77989.43,25.3,0.04272,5e-05,5.16599]
[1778923747080,30.03,77989.89,25.3,0.04277,5e-05,5.17008]
[1778923752901,30.04,77994.55,25.3,0.04304,5e-05,5.19713]
[1778923757936,30.04,77992.59,25.3,0.04295,5e-05,5.18871]
[1778923762972,30.04,77996.16,25.3,0.04316,5e-05,5.20942]
[1778923768008,30.05,77999.49,25.3,0.04336,5e-05,5.22873]
[1778923773042,30.05,77999.75,25.3,0.04336,5e-05,5.22793]
[1778923778080,30.05,78001.53,25.3,0.04347,5e-05,5.23882]
[1778923783115,30.06,78000.92,25.3,0.04345,5e-05,5.23705]
[1778923788150,30.06,78006.48,25.3,0.04377,5e-05,5.26806]
[1778923793185,30.06,78019.36,25.3,0.04448,5e-05,5.33808]
[1778923798220,30.06,78020.29,25.3,0.04454,6e-05,5.34364]
[1778923803255,30.06,78022.86,25.3,0.04469,6e-05,5.35795]
[1778923808290,30.06,78025.88,25.3,0.04486,6e-05,5.3745]
[1778923812818,30.06,78025.08,25.3,0.04481,6e-05,5.37033]
[1778923813325,30.06,78037.38,25.3,0.0455,6e-05,5.43708]
[1778923818360,30.06,78035.94,25.3,0.04541,6e-05,5.42885]
[1778923823395,30.06,78036.99,25.3,0.04547,6e-05,5.43425]
[1778923828430,30.06,78036.5,25.3,0.04544,6e-05,5.43125]
[1778923833465,30.06,78032.82,25.3,0.0452,6e-05,5.40712]
[1778923838500,30.06,78032.56,25.3,0.04518,6e-05,5.40546]
[1778923843538,30.06,78022.6,25.3,0.04463,6e-05,5.35137]
[1778923848573,30.06,78017.44,25.3,0.04435,5e-05,5.32379]
[1778923853608,30.06,78018.36,25.3,0.0444,5e-05,5.32935]
[1778923858644,30.06,78017.84,25.3,0.04438,5e-05,5.32707]
[1778923860043,30.06,78017.84,25.3,0.04438,5e-05,5.32707]
[1778923863598,30.06,78012.41,25.3,0.04409,5e-05,5.29863]
[1778923863683,30.06,78014.17,25.3,0.04419,5e-05,5.30822]
[1778923865302,30.06,78014.17,25.3,0.04419,5e-05,5.30822]
[1778923874777,30.06,78019.21,25.3,0.04446,5e-05,5.33487]
[1778923879812,30.06,78018.15,25.3,0.0444,5e-05,5.32894]
[1778923884847,30.06,78019.54,25.3,0.04447,5e-05,5.33614]
[1778923889882,30.06,78021.24,25.3,0.04456,6e-05,5.34495]
[1778923894917,30.06,78024.2,25.3,0.04469,6e-05,5.35676]
[1778923899952,30.06,78023.74,25.3,0.04466,6e-05,5.35386]
[1778923903980,30.06,78038.62,25.3,0.04549,6e-05,5.43416]
[1778923909015,30.06,78044.9,25.3,0.04583,6e-05,5.46729]
[1778923914050,30.06,78048.04,25.3,0.04599,6e-05,5.4831]
[1778923919086,30.05,78052.92,25.3,0.04625,6e-05,5.50841]
[1778923924121,30.05,78048.8,25.3,0.046,6e-05,5.48424]
[1778923929156,30.05,78050.49,25.3,0.04608,6e-05,5.49208]
[1778923934192,30.04,78050.68,25.3,0.04608,6e-05,5.49163]
[1778923939226,30.04,78046.56,25.3,0.04583,6e-05,5.46771]
[1778923944261,30.04,78048.36,25.3,0.04592,6e-05,5.47617]
[1778923948672,30.04,78049.45,25.3,0.04597,6e-05,5.48099]
[1778923954332,30.03,78056.54,25.3,0.04632,6e-05,5.51434]
[1778923959367,30.03,78053.24,25.3,0.04612,6e-05,5.49459]
[1778923964402,30.03,78052.22,25.3,0.04604,6e-05,5.48749]
[1778923969437,30.02,78054.19,25.3,0.04614,6e-05,5.49681]
[1778923974472,30.02,78055.97,25.3,0.04622,6e-05,5.50503]
[1778923977574,30.02,78057.0,25.3,0.04627,6e-05,5.50971]
[1778923983535,30.02,78066.06,25.3,0.04676,6e-05,5.55745]
[1778923988572,30.01,78065.51,25.3,0.04671,6e-05,5.55219]
[1778923993607,30.01,78062.61,25.3,0.04652,6e-05,5.53394]
[1778923998642,30.0,78062.57,25.3,0.0465,6e-05,5.53153]
[1778924003677,30.0,78061.95,25.3,0.04644,6e-05,5.52587]
[1778924008712,29.99,78062.37,25.3,0.04644,6e-05,5.52592]
[1778924013747,29.99,78063.66,25.3,0.04645,6e-05,5.52639]
[1778924018783,29.98,78064.01,25.3,0.04645,6e-05,5.52594]
[1778924024968,29.98,78064.03,25.3,0.04643,6e-05,5.52413]
[1778924032881,29.97,78060.42,25.3,0.04618,6e-05,5.49992]
[1778924038132,29.97,78055.96,25.3,0.0459,6e-05,5.47326]
[1778924043958,29.96,78063.58,25.3,0.0463,6e-05,5.51211]
[1778924044786,29.96,78063.58,25.3,0.0463,6e-05,5.51211]
[1778924045070,29.96,78063.58,25.3,0.0463,6e-05,5.51211]
[1778924046879,29.96,78081.65,25.3,0.04733,6e-05,5.61133]
[1778924047368,29.96,78081.65,25.3,0.04733,6e-05,5.61133]
[1778924050460,29.95,78091.13,25.3,0.04785,6e-05,5.66136]
[1778924051009,29.95,78091.14,25.3,0.04784,6e-05,5.66019]
[1778924051023,29.95,78091.14,25.3,0.04784,6e-05,5.66019]
[1778924051092,29.95,78091.14,25.3,0.04784,6e-05,5.66019]
[1778924052421,29.95,78088.13,25.3,0.04765,6e-05,5.64209]
[1778924052500,29.95,78074.75,25.3,0.04686,6e-05,5.56631]
[1778924053339,29.95,78074.75,25.3,0.04686,6e-05,5.56631]
[1778924053475,29.95,78074.75,25.3,0.04686,6e-05,5.56631]
[1778924053534,29.95,78074.75,25.3,0.04686,6e-05,5.56631]
[1778924054731,29.94,78085.15,25.3,0.04745,6e-05,5.62259]
[1778924055597,29.94,78085.8,25.3,0.04748,6e-05,5.62562]
[1778924056865,29.94,78085.43,25.3,0.04744,6e-05,5.6224]
[1778924057654,29.94,78086.01,25.3,0.04747,6e-05,5.62451]
[1778924063100,29.93,78090.77,25.3,0.0477,6e-05,5.64698]
[1778924067128,29.93,78105.46,25.3,0.04853,6e-05,5.72714]
[1778924067960,29.93,78105.46,25.3,0.04853,6e-05,5.72714]
[1778924071647,29.92,78118.71,25.3,0.04924,6e-05,5.79371]
[1778924076946,29.9,78121.62,25.3,0.04934,6e-05,5.80334]
[1778924077388,29.9,78121.62,25.3,0.04934,6e-05,5.80334]
[1778924082255,29.89,78123.74,25.3,0.0494,6e-05,5.80857]
[1778924088276,29.87,78129.11,25.3,0.04961,6e-05,5.82945]
[1778924094317,29.86,78124.21,25.3,0.04923,6e-05,5.79315]
[1778924098682,29.85,78114.86,25.3,0.04862,6e-05,5.73473]
[1778924105399,29.83,78118.55,25.3,0.04874,6e-05,5.74685]
[1778924109980,29.83,78118.68,25.3,0.04871,6e-05,5.74382]
[1778924115469,29.81,78116.65,25.3,0.0485,6e-05,5.72355]
[1778924120514,29.8,78117.08,25.3,0.04847,6e-05,5.72112]
[1778924125765,29.79,78120.06,25.3,0.04857,6e-05,5.73078]
[1778924131581,29.77,78121.92,25.3,0.04858,6e-05,5.73016]
[1778924136616,29.76,78130.01,25.3,0.04899,6e-05,5.77017]
[1778924141651,29.75,78138.17,25.3,0.04942,6e-05,5.81046]
[1778924147601,29.71,78145.0,25.3,0.04962,6e-05,5.83018]
[1778924147727,29.71,78137.6,25.3,0.04916,6e-05,5.78634]
[1778924153414,29.7,78137.19,25.3,0.04908,6e-05,5.77891]
[1778924158770,29.68,78140.08,25.3,0.04916,6e-05,5.78627]
[1778924162933,29.68,78147.51,25.3,0.04956,6e-05,5.8251]
[1778924168840,29.66,78136.99,25.3,0.04883,6e-05,5.75543]
[1778924173875,29.65,78141.34,25.3,0.04903,6e-05,5.77414]
[1778924178926,29.62,78141.39,25.3,0.04884,6e-05,5.75688]
[1778924184952,29.47,78141.94,25.3,0.04802,6e-05,5.67932]
[1778924190164,29.39,78139.12,25.3,0.04742,6e-05,5.62195]
[1778924190654,29.39,78139.12,25.3,0.04742,6e-05,5.62195]
[1778924195805,29.38,78135.65,25.3,0.04713,6e-05,5.59284]
[1778924201064,29.37,78138.87,25.3,0.04729,6e-05,5.60846]
[1778924206099,29.37,78138.13,25.3,0.04723,6e-05,5.60242]
[1778924211134,29.37,78137.84,25.3,0.04719,6e-05,5.59891]
[1778924216169,29.36,78140.92,25.3,0.04735,6e-05,5.61456]
[1778924221205,29.36,78141.05,25.3,0.04734,6e-05,5.61336]
[1778924222365,29.36,78141.05,25.3,0.04734,6e-05,5.61336]
[1778924225780,29.36,78141.26,25.3,0.04732,6e-05,5.61194]
[1778924230935,29.35,78140.97,25.3,0.04729,6e-05,5.60832]
[1778924233906,29.35,78141.18,25.3,0.04729,6e-05,5.60839]
[1778924236775,29.35,78134.61,25.3,0.04688,6e-05,5.56934]
[1778924242351,29.34,78133.68,25.3,0.04681,6e-05,5.56229]
[1778924247386,29.34,78121.28,25.3,0.04607,6e-05,5.49126]
[1778924252421,29.34,78115.5,25.3,0.0457,6e-05,5.45433]
[1778924257456,29.34,78113.87,25.3,0.0456,6e-05,5.44477]
[1778924261901,29.34,78112.59,25.3,0.04553,6e-05,5.43731]
[1778924265558,29.34,78112.41,25.3,0.04551,6e-05,5.4361]
[1778924267332,29.34,78104.63,25.3,0.04507,6e-05,5.39268]
[1778924267663,29.34,78104.63,25.3,0.04507,6e-05,5.39268]
[1778924267979,29.34,78100.49,25.3,0.04483,6e-05,5.36973]
[1778924269714,29.34,78101.12,25.3,0.04487,6e-05,5.37325]
[1778924270854,29.34,78100.65,25.3,0.04484,6e-05,5.37072]
[1778924270965,29.34,78100.65,25.3,0.04484,6e-05,5.37072]
[1778924271081,29.34,78100.65,25.3,0.04484,6e-05,5.37072]
[1778924275897,29.34,78089.81,25.3,0.04423,6e-05,5.31119]
[1778924282632,29.34,78078.31,25.3,0.04361,6e-05,5.24951]
[1778924287667,29.34,78080.1,25.3,0.04372,6e-05,5.26063]
[1778924292702,29.35,78089.06,25.3,0.04423,6e-05,5.31054]
[1778924296465,29.35,78100.01,25.3,0.04485,6e-05,5.37116]
[1778924301823,29.35,78099.58,25.3,0.04483,6e-05,5.36898]
[1778924304272,29.35,78103.21,25.3,0.04503,6e-05,5.38914]
[1778924310828,29.35,78111.34,25.3,0.04549,6e-05,5.43387]
[1778924315863,29.34,78113.22,25.3,0.04557,6e-05,5.44009]
[1778924320898,29.34,78114.16,25.3,0.04561,6e-05,5.4448]
[1778924323578,29.34,78113.82,25.3,0.04559,6e-05,5.44279]
[1778924329414,29.34,78117.71,25.3,0.04581,6e-05,5.46361]
[1778924335340,29.34,78117.9,25.3,0.04581,6e-05,5.46423]
[1778924335853,29.34,78117.9,25.3,0.04581,6e-05,5.46423]
[1778924336007,29.34,78095.04,25.3,0.0445,6e-05,5.33665]
[1778924337648,29.34,78095.04,25.3,0.0445,6e-05,5.33665]
[1778924340617,29.34,78099.31,25.3,0.04475,6e-05,5.36029]
[1778924341755,29.34,78099.22,25.3,0.04474,6e-05,5.35986]
[1778924342124,29.34,78101.24,25.3,0.04486,6e-05,5.37107]
[1778924342251,29.34,78101.24,25.3,0.04486,6e-05,5.37107]
[1778924342330,29.34,78101.24,25.3,0.04486,6e-05,5.37107]
[1778924344658,29.34,78105.81,25.3,0.04512,6e-05,5.39643]
[1778924347464,29.34,78107.21,25.3,0.0452,6e-05,5.40413]
[1778924353124,29.34,78108.78,25.3,0.04528,6e-05,5.41257]
[1778924358159,29.34,78109.98,25.3,0.04535,6e-05,5.41895]
[1778924363194,29.34,78110.17,25.3,0.04535,6e-05,5.41966]
[1778924364400,29.34,78110.17,25.3,0.04535,6e-05,5.41966]
[1778924370574,29.34,78113.13,25.3,0.04552,6e-05,5.43572]
[1778924372634,29.34,78112.68,25.3,0.04546,6e-05,5.4291]
[1778924378300,29.34,78112.01,25.3,0.04542,6e-05,5.42479]
[1778924383335,29.33,78107.82,25.3,0.04517,6e-05,5.40106]
[1778924389378,29.33,78109.96,25.3,0.04529,6e-05,5.41265]
[1778924394415,29.33,78110.19,25.3,0.0453,6e-05,5.4136]
[1778924395630,29.33,78110.19,25.3,0.0453,6e-05,5.4136]
[1778924401464,29.33,78109.85,25.3,0.04528,6e-05,5.41125]
[1778924406499,29.33,78113.15,25.3,0.04546,6e-05,5.42921]
[1778924407629,29.33,78113.15,25.3,0.04546,6e-05,5.42921]
[1778924411747,29.33,78109.58,25.3,0.04524,6e-05,5.40778]
[1778924417576,29.33,78107.22,25.3,0.0451,6e-05,5.39395]
[1778924422611,29.33,78106.59,25.3,0.04506,6e-05,5.39035]
[1778924427648,29.33,78106.81,25.3,0.04507,6e-05,5.39147]
[1778924432683,29.33,78106.71,25.3,0.04504,6e-05,5.38699]
[1778924437718,29.33,78106.82,25.3,0.04504,6e-05,5.38747]
[1778924442753,29.33,78108.13,25.3,0.04512,6e-05,5.39458]
[1778924447788,29.33,78116.27,25.3,0.04558,6e-05,5.43966]
[1778924453830,29.32,78117.95,25.3,0.04567,6e-05,5.4483]
[1778924458865,29.32,78109.35,25.3,0.04517,6e-05,5.39983]
[1778924462253,29.32,78109.15,25.3,0.04516,6e-05,5.39862]
[1778924466921,29.32,78122.48,25.3,0.04592,6e-05,5.47279]
[1778924471957,29.32,78123.75,25.3,0.04599,6e-05,5.47913]
[1778924476992,29.32,78122.45,25.3,0.0459,6e-05,5.47104]
[1778924482031,29.32,78125.94,25.3,0.0461,6e-05,5.48981]
[1778924487040,29.32,78116.56,25.3,0.04555,6e-05,5.43651]
[1778924489078,29.32,78102.9,25.3,0.04477,6e-05,5.36052]
[1778924493195,29.32,78098.56,25.3,0.04449,6e-05,5.33285]
[1778924499148,29.32,78098.13,25.3,0.04447,6e-05,5.33107]
[1778924504186,29.32,78090.76,25.3,0.04406,6e-05,5.29097]
[1778924509221,29.32,78084.67,25.3,0.04373,6e-05,5.2584]
[1778924514605,29.32,78081.14,25.3,0.04355,6e-05,5.23998]
[1778924520298,29.33,78088.61,25.3,0.04398,6e-05,5.28256]
[1778924525334,29.33,78092.8,25.3,0.04422,6e-05,5.30636]
[1778924530373,29.33,78081.52,25.3,0.0436,6e-05,5.24563]
[1778924535408,29.33,78087.31,25.3,0.04394,6e-05,5.27827]
[1778924540443,29.33,78080.74,25.3,0.04358,6e-05,5.24336]
[1778924545478,29.34,78075.7,25.3,0.04331,6e-05,5.2172]
[1778924550513,29.34,78077.57,25.3,0.04343,6e-05,5.22862]
[1778924555551,29.34,78079.63,25.3,0.04353,6e-05,5.2372]
[1778924561077,29.34,78085.01,25.3,0.04383,6e-05,5.2674]
[1778924566629,29.34,78088.88,25.3,0.04406,6e-05,5.28979]
[1778924571664,29.35,78089.49,25.3,0.04411,6e-05,5.29397]
[1778924573815,29.35,78089.5,25.3,0.04411,6e-05,5.29419]
[1778924579880,29.35,78083.8,25.3,0.0438,6e-05,5.26409]
[1778924585418,29.35,78090.47,25.3,0.04419,6e-05,5.30195]
[1778924591820,29.35,78090.03,25.3,0.04418,6e-05,5.30094]
[1778924596854,29.35,78091.71,25.3,0.04428,6e-05,5.3112]
[1778924601889,29.36,78088.58,25.3,0.04412,6e-05,5.29502]
[1778924606925,29.36,78089.17,25.3,0.04416,6e-05,5.29938]
[1778924611960,29.36,78091.98,25.3,0.0443,6e-05,5.31208]
[1778924616995,29.36,78092.1,25.3,0.04432,6e-05,5.31369]
[1778924624044,29.37,78091.0,25.3,0.04427,6e-05,5.30902]
[1778924632100,29.37,78089.6,25.3,0.04421,6e-05,5.30288]
[1778924635220,29.37,78089.3,25.3,0.0442,6e-05,5.30185]
[1778924641163,29.37,78090.21,25.3,0.04426,6e-05,5.30805]
[1778924644676,29.37,78090.76,25.3,0.0443,6e-05,5.31163]
[1778924644730,29.37,78090.76,25.3,0.0443,6e-05,5.31163]
[1778924651238,29.37,78090.08,25.3,0.04427,6e-05,5.30917]
[1778924656273,29.38,78089.72,25.3,0.04426,6e-05,5.30813]
[1778924661308,29.38,78089.46,25.3,0.04426,6e-05,5.30763]
[1778924666343,29.38,78090.29,25.3,0.04431,6e-05,5.3131]
[1778924673247,29.38,78089.59,25.3,0.04428,6e-05,5.30997]
[1778924678344,29.38,78087.3,25.3,0.04414,6e-05,5.29521]
[1778924683462,29.39,78087.28,25.3,0.04415,6e-05,5.29635]
[1778924690424,29.39,78087.55,25.3,0.04418,6e-05,5.29862]
[1778924696553,29.39,78087.02,25.3,0.04416,6e-05,5.29739]
[1778924701589,29.39,78086.93,25.3,0.04417,6e-05,5.29774]
[1778924706624,29.39,78088.95,25.3,0.04429,6e-05,5.30962]
[1778924711660,29.4,78093.29,25.3,0.04454,6e-05,5.33419]
[1778924716694,29.4,78092.45,25.3,0.0445,6e-05,5.33005]
[1778924721729,29.4,78088.67,25.3,0.04429,6e-05,5.30975]
[1778924726764,29.4,78088.14,25.3,0.04427,6e-05,5.30745]
[1778924732806,29.4,78090.97,25.3,0.0444,6e-05,5.31989]
[1778924736083,29.4,78099.37,25.3,0.04488,6e-05,5.36631]
[1778924736178,29.4,78111.76,25.3,0.04559,6e-05,5.43508]
[1778924741873,29.4,78116.87,25.3,0.04587,6e-05,5.46276]
[1778924746911,29.4,78123.36,25.3,0.04624,6e-05,5.49828]
[1778924751950,29.4,78131.63,25.3,0.04671,6e-05,5.54374]
[1778924757088,29.39,78130.17,25.3,0.04661,6e-05,5.53444]
[1778924758605,29.39,78124.53,25.3,0.04628,6e-05,5.50224]
[1778924758930,29.39,78124.53,25.3,0.04628,6e-05,5.50224]
[1778924768065,29.39,78141.18,25.3,0.04723,6e-05,5.59376]
[1778924768356,29.39,78141.18,25.3,0.04723,6e-05,5.59376]
[1778924774513,29.39,78150.58,25.3,0.04778,6e-05,5.64656]
[1778924781188,29.39,78150.58,25.3,0.04779,6e-05,5.64736]
[1778924782401,29.39,78151.44,25.3,0.04784,6e-05,5.65239]
[1778924787725,29.38,78155.92,25.3,0.04807,6e-05,5.67424]
[1778924790779,29.38,78164.77,25.3,0.04857,6e-05,5.72203]
[1778924796293,29.36,78165.58,25.3,0.04852,6e-05,5.71648]
[1778924797808,29.36,78166.07,25.3,0.04854,6e-05,5.71823]
[1778924802269,29.35,78165.07,25.3,0.04843,6e-05,5.70819]
[1778924807370,29.34,78162.74,25.3,0.04822,6e-05,5.68841]
[1778924813300,29.33,78159.2,25.3,0.04796,6e-05,5.66393]
[1778924817878,29.33,78153.14,25.3,0.04758,6e-05,5.62733]
[1778924824043,29.33,78151.84,25.3,0.04751,6e-05,5.62057]
[1778924826322,29.33,78153.23,25.3,0.0476,6e-05,5.62876]
[1778924827468,29.33,78157.61,25.3,0.04786,6e-05,5.65407]
[1778924829505,29.33,78161.38,25.3,0.04809,6e-05,5.67589]
[1778924833349,29.33,78162.68,25.3,0.04817,6e-05,5.68352]
[1778924835567,29.33,78150.61,25.3,0.04745,6e-05,5.61461]
[1778924837003,29.33,78150.61,25.3,0.04745,6e-05,5.61461]
[1778924840367,29.33,78156.06,25.3,0.04778,6e-05,5.64627]
[1778924842872,29.34,78157.29,25.3,0.04786,6e-05,5.6536]
[1778924843380,29.34,78157.29,25.3,0.04786,6e-05,5.6536]
[1778924845982,29.34,78164.45,25.3,0.04829,6e-05,5.69484]
[1778924846393,29.34,78164.45,25.3,0.04829,6e-05,5.69484]
[1778924849405,29.34,78154.69,25.3,0.04771,6e-05,5.63905]
[1778924854523,29.34,78155.09,25.3,0.04771,6e-05,5.63812]
[1778924859740,29.34,78158.81,25.3,0.04793,6e-05,5.65984]
[1778924864775,29.34,78159.18,25.3,0.04796,6e-05,5.66232]
[1778924869814,29.34,78159.59,25.3,0.04799,6e-05,5.66499]
[1778924873825,29.34,78162.33,25.3,0.04815,6e-05,5.68084]
[1778924874105,29.34,78162.33,25.3,0.04815,6e-05,5.68084]
[1778924881898,29.34,78158.79,25.3,0.04794,6e-05,5.66063]
[1778924882682,29.34,78158.79,25.3,0.04794,6e-05,5.66063]
[1778924886933,29.34,78146.41,25.3,0.0472,6e-05,5.58987]
[1778924891968,29.34,78141.28,25.3,0.04688,6e-05,5.55924]
[1778924897112,29.33,78133.42,25.3,0.04641,6e-05,5.5138]
[1778924899806,29.33,78116.35,25.3,0.04542,6e-05,5.4177]
[1778924905063,29.33,78114.32,25.3,0.0453,6e-05,5.40623]
[1778924910100,29.33,78114.4,25.3,0.04531,6e-05,5.40659]
[1778924915137,29.33,78099.62,25.3,0.04444,6e-05,5.32099]
[1778924917378,29.33,78095.88,25.3,0.04423,6e-05,5.30053]
[1778924923193,29.34,78091.93,25.3,0.04402,6e-05,5.27997]
[1778924926214,29.34,78104.81,25.3,0.04475,6e-05,5.35132]
[1778924927240,29.34,78104.81,25.3,0.04475,6e-05,5.35132]
[1778924933263,29.34,78112.44,25.3,0.04519,6e-05,5.39392]
[1778924938285,29.34,78104.74,25.3,0.04475,6e-05,5.35137]
[1778924943333,29.34,78103.59,25.3,0.04469,6e-05,5.34558]
[1778924944750,29.34,78099.17,25.3,0.04444,6e-05,5.3213]
[1778924944786,29.34,78099.17,25.3,0.04444,6e-05,5.3213]
[1778924944802,29.34,78099.17,25.3,0.04444,6e-05,5.3213]
[1778924945255,29.34,78099.17,25.3,0.04444,6e-05,5.3213]
[1778924945521,29.34,78099.17,25.3,0.04444,6e-05,5.3213]
[1778924945347,29.34,78081.06,25.3,0.04343,6e-05,5.22227]
[1778924946818,29.34,78074.25,25.3,0.04306,5e-05,5.18559]
[1778924946883,29.34,78074.25,25.3,0.04306,5e-05,5.18559]
[1778924947385,29.34,78074.25,25.3,0.04306,5e-05,5.18559]
[1778924947534,29.34,78074.25,25.3,0.04306,5e-05,5.18559]
[1778924949994,29.34,78084.86,25.3,0.04365,6e-05,5.2442]
[1778924949999,29.34,78084.86,25.3,0.04365,6e-05,5.2442]
[1778924950550,29.34,78075.34,25.3,0.04313,6e-05,5.19269]
[1778924952320,29.34,78069.41,25.3,0.04281,5e-05,5.16094]
[1778924952927,29.34,78069.36,25.3,0.04281,5e-05,5.16107]
[1778924955077,29.35,78064.88,25.3,0.04257,5e-05,5.13772]
[1778924958343,29.35,78063.01,25.3,0.04248,5e-05,5.12897]
[1778924958488,29.35,78063.01,25.3,0.04248,5e-05,5.12897]
[1778924959853,29.35,78050.6,25.3,0.04182,5e-05,5.06342]
[1778924960357,29.35,78050.6,25.3,0.04182,5e-05,5.06342]
[1778924961015,29.35,78047.8,25.3,0.04168,5e-05,5.04906]
[1778924961351,29.35,78047.8,25.3,0.04168,5e-05,5.04906]
[1778924965489,29.36,78035.57,25.3,0.04106,5e-05,4.9873]
[1778924970525,29.36,78032.16,25.3,0.04091,5e-05,4.97269]
[1778924975561,29.41,78030.92,25.3,0.04108,5e-05,4.98841]
[1778924981326,29.44,78026.63,25.3,0.04099,5e-05,4.97894]
[1778924987232,29.49,78015.48,25.3,0.04069,5e-05,4.94893]
[1778924995701,29.58,78019.56,25.3,0.04138,5e-05,5.01687]
[1778925000736,29.63,78025.07,25.3,0.04193,5e-05,5.07144]
[1778925005771,29.67,78016.39,25.3,0.04165,5e-05,5.04308]
[1778925010046,29.67,78016.48,25.3,0.04167,5e-05,5.04496]
[1778925010342,29.67,78016.48,25.3,0.04167,5e-05,5.04496]
[1778925010432,29.67,78016.48,25.3,0.04167,5e-05,5.04496]
[1778925010703,29.68,78028.14,25.3,0.04234,5e-05,5.11167]
[1778925011468,29.68,78028.14,25.3,0.04234,5e-05,5.11167]
[1778925011562,29.68,77982.04,25.3,0.03993,5e-05,4.87121]
[1778925011930,29.68,77982.04,25.3,0.03993,5e-05,4.87121]
[1778925012718,29.68,77983.89,25.3,0.04003,5e-05,4.88195]
[1778925012929,29.68,77983.89,25.3,0.04003,5e-05,4.88195]
[1778925015942,29.69,77984.16,25.3,0.04007,5e-05,4.88549]
[1778925018757,29.69,77984.2,25.3,0.04009,5e-05,4.88786]
[1778925023900,29.7,77994.44,25.3,0.04067,5e-05,4.94517]
[1778925029568,29.7,77996.83,25.3,0.04082,5e-05,4.96016]
[1778925034977,29.78,77996.25,25.3,0.04114,5e-05,4.99143]
[1778925040305,29.8,77997.18,25.3,0.04132,5e-05,5.0085]
[1778925044410,29.82,78009.96,25.3,0.04211,5e-05,5.08747]
[1778925049704,29.83,78013.24,25.3,0.04231,5e-05,5.10691]
[1778925054803,29.85,78024.9,25.3,0.04305,5e-05,5.17975]
[1778925055193,29.85,78024.9,25.7,0.04305,5e-05,5.17975]
[1778925055624,29.85,78024.9,25.7,0.04305,5e-05,5.17975]
[1778925055666,29.86,78026.96,25.7,0.04319,5e-05,5.1937]
[1778925056110,29.86,78026.96,25.7,0.04319,5e-05,5.1937]
[1778925056507,29.86,78026.96,25.7,0.04319,5e-05,5.1937]
[1778925056609,29.88,78033.39,25.7,0.04367,5e-05,5.24061]
[1778925056991,29.88,78033.39,25.7,0.04367,5e-05,5.24061]
[1778925062167,30.02,78043.65,25.7,0.04497,6e-05,5.36679]
[1778925067202,30.06,78038.68,25.7,0.04493,6e-05,5.36187]
[1778925072237,30.07,78040.79,25.7,0.04513,6e-05,5.38115]
[1778925077272,30.09,78040.32,25.7,0.04518,6e-05,5.38625]
[1778925082307,30.1,78041.62,25.7,0.04533,6e-05,5.40088]
[1778925087342,30.12,78040.34,25.7,0.04534,6e-05,5.40138]
[1778925092611,30.13,78047.27,25.7,0.04576,6e-05,5.44111]
[1778925093385,30.13,78064.49,25.7,0.04676,6e-05,5.53835]
[1778925097768,30.14,78069.61,25.7,0.04711,6e-05,5.57153]
[1778925098420,30.15,78067.43,25.7,0.047,6e-05,5.56068]
[1778925099494,30.15,78067.43,25.7,0.047,6e-05,5.56068]
[1778925099497,30.15,78067.43,25.7,0.047,6e-05,5.56068]
[1778925099592,30.15,78066.48,25.7,0.04695,6e-05,5.55583]
[1778925100894,30.15,78066.34,25.7,0.04694,6e-05,5.55482]
[1778925101236,30.15,78066.34,25.7,0.04694,6e-05,5.55482]
[1778925101443,30.15,78066.69,25.7,0.04695,6e-05,5.55651]
[1778925106478,30.15,78061.4,25.7,0.04668,6e-05,5.53029]
[1778925107746,30.15,78056.21,25.7,0.04639,6e-05,5.50238]
[1778925108492,30.15,78055.68,25.7,0.04637,6e-05,5.50013]
[1778925111646,30.16,78056.19,25.7,0.04643,6e-05,5.50552]
[1778925118562,30.18,78057.96,25.7,0.04663,6e-05,5.52535]
[1778925123597,30.19,78057.22,25.7,0.04666,6e-05,5.52752]
[1778925128632,30.2,78051.67,25.7,0.04641,6e-05,5.50336]
[1778925133667,30.21,78057.93,25.7,0.04683,6e-05,5.54398]
[1778925138707,30.23,78059.36,25.7,0.04697,6e-05,5.55778]
[1778925143750,30.24,78059.47,25.7,0.04704,6e-05,5.56422]
[1778925149719,30.25,78062.59,25.7,0.04727,6e-05,5.58596]
[1778925155873,30.26,78063.06,25.7,0.04736,6e-05,5.59362]
[1778925161301,30.27,78062.86,25.7,0.04739,6e-05,5.59695]
[1778925163341,30.28,78068.11,25.7,0.04772,6e-05,5.62823]
[1778925163410,30.28,78070.34,25.7,0.04787,6e-05,5.64277]
[1778925169061,30.28,78073.7,25.7,0.04809,6e-05,5.66344]
[1778925175686,30.29,78079.4,25.7,0.04845,6e-05,5.69728]
[1778925175778,30.29,78079.4,25.7,0.04845,6e-05,5.69761]
[1778925180858,30.29,78079.11,25.7,0.04847,6e-05,5.69984]
[1778925187067,30.31,78074.38,25.7,0.04826,6e-05,5.67929]
[1778925188042,30.31,78076.38,25.7,0.0484,6e-05,5.69241]
[1778925188101,30.31,78082.15,25.7,0.04874,6e-05,5.72561]
[1778925192147,30.31,78082.19,25.7,0.04876,6e-05,5.72659]
[1778925192662,30.31,78082.19,25.7,0.04876,6e-05,5.72686]
[1778925196275,30.31,78082.19,25.7,0.04876,6e-05,5.72686]
[1778925196376,30.32,78082.19,25.7,0.0488,6e-05,5.73048]
[1778925202200,30.32,78078.99,25.7,0.04863,6e-05,5.71419]
[1778925207235,30.33,78077.18,25.7,0.04854,6e-05,5.70556]
[1778925212271,30.33,78078.08,25.7,0.04857,6e-05,5.70811]
[1778925217308,30.33,78079.99,25.7,0.0487,6e-05,5.72011]
[1778925222811,30.33,78082.28,25.7,0.04884,6e-05,5.7339]
[1778925228981,30.34,78088.52,25.7,0.04923,6e-05,5.77036]
[1778925235780,30.34,78088.62,25.7,0.04924,6e-05,5.77193]
[1778925242485,30.34,78079.97,25.7,0.04875,6e-05,5.72506]
[1778925247520,30.34,78082.45,25.7,0.04891,6e-05,5.74]
[1778925252627,30.34,78082.72,25.7,0.04893,6e-05,5.74236]
[1778925258732,30.35,78084.55,25.7,0.04905,6e-05,5.75382]
[1778925264403,30.35,78093.07,25.7,0.04957,6e-05,5.80292]
[1778925269674,30.35,78098.23,25.7,0.04989,6e-05,5.83265]
[1778925274709,30.35,78098.55,25.7,0.04988,6e-05,5.83095]
[1778925281529,30.35,78094.53,25.7,0.04964,6e-05,5.80866]
[1778925286795,30.35,78094.49,25.7,0.04965,6e-05,5.80927]
[1778925291830,30.35,78094.66,25.7,0.04967,6e-05,5.8107]
[1778925296865,30.36,78095.78,25.7,0.04974,6e-05,5.8174]
[1778925301900,30.36,78092.99,25.7,0.04957,6e-05,5.80198]
[1778925307800,30.36,78091.67,25.7,0.0495,6e-05,5.79488]
[1778925313436,30.36,78093.66,25.7,0.04962,6e-05,5.80659]
[1778925319019,30.36,78090.77,25.7,0.04946,6e-05,5.79093]
[1778925324054,30.36,78089.24,25.7,0.04937,6e-05,5.78282]
[1778925329089,30.36,78090.47,25.7,0.04945,6e-05,5.79029]
[1778925334408,30.36,78091.55,25.7,0.04949,6e-05,5.79287]
[1778925340211,30.36,78095.46,25.7,0.04973,6e-05,5.81574]
[1778925346254,30.36,78091.56,25.7,0.0495,6e-05,5.79421]
[1778925351289,30.37,78084.76,25.7,0.04911,6e-05,5.75663]
[1778925356324,30.37,78083.85,25.7,0.04906,6e-05,5.75236]
[1778925361359,30.37,78084.43,25.7,0.04911,6e-05,5.7565]
[1778925367401,30.37,78084.06,25.7,0.0491,6e-05,5.75549]
[1778925369600,30.37,78084.11,25.7,0.0491,6e-05,5.75595]
[1778925369609,30.37,78082.14,25.7,0.04899,6e-05,5.74509]
[1778925370590,30.37,78082.14,25.7,0.04899,6e-05,5.74509]
[1778925370678,30.37,78080.41,25.7,0.04888,6e-05,5.73477]
[1778925376464,30.37,78078.75,25.7,0.04879,6e-05,5.72672]
[1778925381499,30.37,78076.61,25.7,0.04868,6e-05,5.71588]
[1778925386534,30.38,78072.37,25.7,0.04844,6e-05,5.6935]
[1778925391569,30.38,78071.31,25.7,0.04837,6e-05,5.68507]
[1778925396604,30.38,78069.23,25.7,0.04826,6e-05,5.67496]
[1778925401639,30.39,78066.78,25.7,0.04813,6e-05,5.66281]
[1778925406674,30.39,78066.68,25.7,0.04814,6e-05,5.66378]
[1778925411709,30.39,78059.41,25.7,0.04774,6e-05,5.62531]
[1778925412399,30.39,78059.41,25.7,0.04774,6e-05,5.62531]
[1778925412717,30.39,78059.43,25.7,0.04775,6e-05,5.62579]
[1778925417751,30.4,78048.65,25.7,0.04718,6e-05,5.57162]
[1778925419669,30.4,78046.82,25.7,0.04709,6e-05,5.56268]
[1778925425554,30.42,78043.1,25.7,0.04695,6e-05,5.54914]
[1778925430842,30.43,78052.07,25.7,0.04753,6e-05,5.60518]
[1778925432856,30.43,78037.09,25.7,0.0467,6e-05,5.52522]
[1778925435047,30.44,78038.58,25.7,0.0468,6e-05,5.53454]
[1778925435877,30.44,78042.04,25.7,0.04701,6e-05,5.55512]
[1778925440912,30.44,78044.5,25.7,0.04718,6e-05,5.57104]
[1778925445947,30.45,78044.91,25.7,0.04723,6e-05,5.5757]
[1778925450983,30.45,78044.7,25.7,0.04724,6e-05,5.57698]
[1778925456017,30.46,78046.95,25.7,0.04736,6e-05,5.58792]
[1778925461052,30.46,78048.33,25.7,0.04747,6e-05,5.59789]
[1778925466087,30.47,78048.21,25.7,0.04749,6e-05,5.59961]
[1778925471122,30.47,78048.0,25.7,0.0475,6e-05,5.60085]
[1778925481192,30.48,78048.1,25.7,0.04756,6e-05,5.60619]
[1778925488241,30.49,78048.89,25.7,0.04764,6e-05,5.61389]
[1778925493376,30.49,78049.03,25.7,0.04767,6e-05,5.61654]
[1778925499319,30.5,78054.26,25.7,0.04801,6e-05,5.64899]
[1778925504353,30.5,78056.93,25.7,0.04818,6e-05,5.66592]
[1778925510395,30.51,78056.12,25.7,0.04816,6e-05,5.66378]
[1778925513869,30.51,78059.57,25.7,0.04834,6e-05,5.67972]
[1778925513906,30.51,78060.34,25.7,0.04839,6e-05,5.68433]
[1778925517433,30.51,78059.96,25.7,0.04835,6e-05,5.68076]
[1778925517444,30.51,78059.97,25.7,0.04835,6e-05,5.68034]
[1778925522479,30.51,78061.33,25.7,0.04844,6e-05,5.68954]
[1778925528522,30.51,78060.57,25.7,0.04842,6e-05,5.68726]
[1778925534563,30.52,78058.34,25.7,0.04831,6e-05,5.67687]
[1778925539598,30.52,78060.1,25.7,0.04843,6e-05,5.68833]
[1778925544638,30.52,78060.16,25.7,0.04845,6e-05,5.69034]
[1778925549668,30.53,78065.01,25.7,0.04875,6e-05,5.71886]
[1778925554703,30.53,78064.45,25.7,0.04873,6e-05,5.71718]
[1778925559738,30.53,78067.4,25.7,0.04892,6e-05,5.73493]
[1778925564773,30.53,78065.92,25.7,0.04885,6e-05,5.72799]
[1778925569808,30.54,78066.57,25.7,0.0489,6e-05,5.7329]
[1778925574843,30.54,78063.93,25.7,0.04873,6e-05,5.71571]
[1778925579878,30.54,78060.74,25.7,0.04856,6e-05,5.69951]
[1778925584913,30.55,78059.92,25.7,0.04853,6e-05,5.69656]
[1778925589948,30.55,78055.97,25.7,0.04832,6e-05,5.67638]
[1778925595990,30.55,78050.18,25.7,0.04801,6e-05,5.64661]
[1778925601032,30.56,78050.0,25.7,0.04802,6e-05,5.64753]
[1778925603050,30.56,78033.96,25.7,0.0471,6e-05,5.56035]
[1778925608085,30.56,78029.29,25.7,0.04687,6e-05,5.53754]
[1778925612140,30.57,78029.54,25.7,0.0469,6e-05,5.54056]
[1778925612236,30.57,78024.08,25.7,0.0466,6e-05,5.51144]
[1778925615076,30.57,78019.36,25.7,0.04636,6e-05,5.48837]
[1778925615226,30.57,78019.36,25.7,0.04636,6e-05,5.48837]
[1778925615136,30.57,78017.62,25.7,0.04627,6e-05,5.48023]
[1778925616142,30.58,78019.41,25.7,0.04639,6e-05,5.49118]
[1778925621177,30.59,78022.51,25.7,0.04663,6e-05,5.51417]
[1778925623191,30.59,78038.57,25.7,0.04756,6e-05,5.6041]
[1778925624198,30.6,78052.4,25.7,0.04837,6e-05,5.68127]
[1778925626609,30.6,78054.3,25.7,0.04849,6e-05,5.69272]
[1778925626664,30.6,78054.3,25.7,0.04851,6e-05,5.69458]
[1778925632802,30.6,78054.34,25.7,0.0485,6e-05,5.69203]
[1778925639307,30.61,78055.44,25.7,0.04858,6e-05,5.70033]
[1778925644342,30.61,78065.91,25.7,0.04921,6e-05,5.75974]
[1778925649377,30.61,78065.78,25.7,0.04921,6e-05,5.75982]
[1778925654412,30.61,78065.16,25.7,0.04918,6e-05,5.75721]
[1778925656925,30.61,78065.16,25.7,0.04919,6e-05,5.75755]
[1778925657004,30.61,78065.16,25.7,0.04919,6e-05,5.75773]
[1778925662468,30.61,78065.77,25.7,0.04919,6e-05,5.75791]
[1778925664476,30.61,78065.62,25.7,0.04918,6e-05,5.75644]
[1778925664480,30.61,78065.62,25.7,0.04918,6e-05,5.75644]
[1778925666277,30.61,78059.42,25.7,0.04881,6e-05,5.72133]
[1778925670712,30.6,78070.0,25.7,0.04939,6e-05,5.77717]
[1778925675773,30.59,78052.62,25.7,0.04834,6e-05,5.67701]
[1778925681601,30.59,78056.66,25.7,0.04853,6e-05,5.69556]
[1778925683472,30.58,78056.44,25.7,0.04851,6e-05,5.69378]
[1778925683635,30.58,78056.44,25.7,0.04851,6e-05,5.69378]
[1778925684215,30.58,78056.44,25.7,0.04851,6e-05,5.69378]
[1778925684304,30.58,78037.8,25.7,0.04743,6e-05,5.59062]
[1778925684757,30.58,78037.8,25.7,0.04743,6e-05,5.59062]
[1778925686755,30.58,78025.94,25.7,0.04676,6e-05,5.52652]
[1778925686785,30.58,78025.94,25.7,0.04676,6e-05,5.52652]
[1778925688351,30.59,78025.08,25.7,0.04672,6e-05,5.52219]
[1778925688985,30.59,78025.02,25.7,0.04672,6e-05,5.52221]
[1778925689081,30.59,78025.02,25.7,0.04672,6e-05,5.52221]
[1778925689163,30.59,78025.02,25.7,0.04672,6e-05,5.52221]
[1778925689319,30.59,78025.02,25.7,0.04672,6e-05,5.52221]
[1778925689590,30.59,78015.02,25.7,0.04616,6e-05,5.46845]
[1778925689593,30.59,78015.02,25.7,0.04616,6e-05,5.46845]
[1778925689857,30.59,78015.02,25.7,0.04616,6e-05,5.46845]
[1778925689894,30.59,77973.55,25.7,0.04389,5e-05,5.24812]
[1778925690620,30.59,77973.55,25.7,0.04389,5e-05,5.24812]
[1778925690796,30.59,77973.55,25.7,0.04389,5e-05,5.24812]
[1778925690890,30.59,77973.55,25.7,0.04389,5e-05,5.24812]
[1778925691126,30.59,77973.55,25.7,0.04389,5e-05,5.24812]
[1778925691903,30.59,77985.98,25.7,0.04455,5e-05,5.3115]
[1778925692698,30.59,77985.98,25.7,0.04455,5e-05,5.3115]
[1778925692874,30.59,77985.98,25.7,0.04455,5e-05,5.3115]
[1778925696326,30.59,77995.15,25.7,0.04507,5e-05,5.36214]
[1778925696337,30.6,77994.94,25.7,0.04507,5e-05,5.36162]
[1778925696869,30.6,77994.94,25.7,0.04507,5e-05,5.36162]
[1778925696873,30.6,77994.94,25.7,0.04507,5e-05,5.36162]
[1778925697404,30.6,77994.86,25.7,0.04507,5e-05,5.3618]
[1778925698873,30.6,77991.61,25.7,0.0449,5e-05,5.34511]
[1778925699114,30.6,77991.61,25.7,0.0449,5e-05,5.34511]
[1778925699131,30.6,77991.61,25.7,0.0449,5e-05,5.34511]
[1778925700062,30.6,77975.1,25.7,0.04401,5e-05,5.25909]
[1778925701796,30.6,77971.39,25.7,0.04382,5e-05,5.24036]
[1778925701991,30.6,77971.39,25.7,0.04382,5e-05,5.24036]
[1778925702344,30.6,77969.81,25.7,0.04374,5e-05,5.23286]
[1778925702445,30.6,77969.81,25.7,0.04374,5e-05,5.23286]
[1778925702640,30.6,77969.81,25.7,0.04374,5e-05,5.23286]
[1778925702749,30.62,77960.57,25.7,0.04333,5e-05,5.19243]
[1778925707798,30.62,77957.32,25.7,0.04317,5e-05,5.17678]
[1778925712834,30.62,77954.02,25.7,0.04301,5e-05,5.16102]
[1778925715692,30.63,77953.8,25.7,0.04301,5e-05,5.16047]
[1778925716251,30.63,77953.8,25.7,0.04301,5e-05,5.16047]
[1778925718910,30.63,77958.95,25.7,0.04329,5e-05,5.18807]
[1778925718956,30.63,77953.18,25.7,0.04299,5e-05,5.15834]
[1778925719869,30.63,77953.18,25.7,0.04299,5e-05,5.15834]
[1778925720308,30.63,77950.1,25.7,0.04283,5e-05,5.14332]
[1778925721225,30.63,77950.1,25.7,0.04283,5e-05,5.14332]
[1778925721326,30.63,77945.26,25.7,0.04258,5e-05,5.11864]
[1778925721977,30.63,77959.63,25.7,0.04335,5e-05,5.19416]
[1778925723913,30.64,77973.24,25.7,0.0441,5e-05,5.26707]
[1778925728146,30.64,77955.07,25.7,0.04316,5e-05,5.17525]
[1778925728939,30.64,77955.07,25.7,0.04316,5e-05,5.17525]
[1778925728948,30.64,77947.65,25.7,0.04278,5e-05,5.13769]
[1778925730303,30.64,77947.65,25.7,0.04278,5e-05,5.13769]
[1778925730687,30.64,77943.62,25.7,0.04257,5e-05,5.11722]
[1778925734343,30.65,77941.84,25.7,0.04249,5e-05,5.10922]
[1778925734888,30.65,77940.8,25.7,0.04244,5e-05,5.10425]
[1778925735910,30.65,77939.72,25.7,0.04238,5e-05,5.0991]
[1778925737693,30.65,77931.75,25.7,0.04198,5e-05,5.05905]
[1778925737860,30.65,77931.75,25.7,0.04198,5e-05,5.05905]
[1778925737875,30.65,77931.75,25.7,0.04198,5e-05,5.05905]
[1778925738815,30.65,77926.14,25.7,0.04169,5e-05,5.03087]
[1778925741881,30.68,77916.64,25.7,0.04137,5e-05,4.99863]
[1778925742468,30.69,77913.2,25.7,0.04125,5e-05,4.98691]
[1778925744325,30.71,77919.13,25.7,0.04162,5e-05,5.02287]
[1778925744809,30.72,77920.79,25.7,0.04176,5e-05,5.0366]
[1778925746936,30.72,77916.38,25.7,0.04154,5e-05,5.0152]
[1778925751992,30.73,77915.59,25.7,0.04155,5e-05,5.01537]
[1778925752030,30.73,77915.59,25.7,0.04155,5e-05,5.01537]
[1778925753672,30.74,77914.66,25.7,0.04152,5e-05,5.01174]
[1778925753750,30.74,77914.66,25.7,0.04152,5e-05,5.01174]
[1778925753775,30.74,77914.66,25.7,0.04152,5e-05,5.01174]
[1778925754125,30.74,77917.24,25.7,0.04165,5e-05,5.02538]
[1778925756924,30.76,77920.36,25.7,0.04194,5e-05,5.05366]
[1778925757146,30.77,77920.15,25.7,0.04194,5e-05,5.05368]
[1778925762181,30.8,77919.01,25.7,0.04207,5e-05,5.06666]
[1778925767216,30.81,77929.4,25.7,0.04264,5e-05,5.12185]
[1778925769131,30.81,77930.52,25.7,0.0427,5e-05,5.12795]
[1778925769230,30.81,77930.42,25.7,0.0427,5e-05,5.12778]
[1778925770895,30.81,77930.8,25.7,0.04273,5e-05,5.1307]
[1778925776279,30.82,77937.34,25.7,0.04313,5e-05,5.17015]
[1778925781314,30.83,77933.41,25.7,0.04297,5e-05,5.15424]
[1778925783168,30.83,77931.1,25.7,0.04285,5e-05,5.14326]
[1778925783328,30.83,77924.73,25.7,0.04253,5e-05,5.11148]
[1778925788363,30.84,77915.58,25.7,0.04208,5e-05,5.06673]
[1778925789704,30.84,77915.22,25.7,0.04206,5e-05,5.06531]
[1778925790348,30.84,77915.22,25.7,0.04206,5e-05,5.06531]
[1778925798433,30.85,77912.62,25.7,0.04197,5e-05,5.05566]
[1778925803468,30.85,77919.48,25.7,0.04234,5e-05,5.09272]
[1778925808906,30.85,77920.23,25.7,0.0424,5e-05,5.09813]
[1778925814545,30.86,77923.12,25.7,0.04255,5e-05,5.11182]
[1778925819580,30.86,77918.83,25.7,0.04234,5e-05,5.09178]
[1778925824615,30.87,77913.98,25.7,0.04211,5e-05,5.06909]
[1778925828401,30.87,77913.58,25.7,0.04211,5e-05,5.06837]
[1778925828412,30.87,77913.58,25.7,0.04211,5e-05,5.06837]
[1778925827636,30.87,77928.74,25.7,0.04289,5e-05,5.14592]
[1778925828748,30.87,77928.74,25.7,0.04289,5e-05,5.14592]
[1778925832231,30.87,77933.71,25.7,0.04317,5e-05,5.17315]
[1778925832332,30.87,77933.96,25.7,0.04319,5e-05,5.17494]
[1778925837808,30.88,77940.65,25.7,0.04359,5e-05,5.21373]
[1778925837886,30.88,77938.62,25.7,0.04349,5e-05,5.20403]
[1778925841400,30.88,77933.12,25.7,0.0432,5e-05,5.17607]
[1778925841408,30.89,77932.3,25.7,0.04316,5e-05,5.17209]
[1778925846772,30.9,77932.53,25.7,0.04323,5e-05,5.17836]
[1778925851807,30.9,77928.88,25.7,0.04308,5e-05,5.16393]
[1778925857036,30.91,77929.19,25.7,0.04312,5e-05,5.16814]
[1778925858356,30.91,77929.19,25.7,0.04314,5e-05,5.16987]
[1778925858457,30.91,77928.9,25.7,0.04313,5e-05,5.16924]
[1778925864899,30.92,77928.93,25.7,0.04315,5e-05,5.17106]
[1778925870676,30.92,77928.96,25.7,0.04316,5e-05,5.17169]
[1778925870941,30.92,77929.39,25.7,0.04319,5e-05,5.17484]
[1778925871657,30.92,77929.39,25.7,0.04319,5e-05,5.17484]
[1778925871948,30.92,77929.44,25.7,0.04317,5e-05,5.17222]
[1778925873442,30.92,77929.44,25.7,0.04317,5e-05,5.17222]
[1778925873492,30.92,77929.41,25.7,0.04317,5e-05,5.1723]
[1778925873791,30.92,77929.41,25.7,0.04317,5e-05,5.1723]
[1778925873962,30.92,77930.55,25.7,0.04324,5e-05,5.17903]
[1778925877714,30.93,77930.96,25.7,0.04327,5e-05,5.18181]
[1778925877720,30.93,77930.96,25.7,0.04327,5e-05,5.18181]
[1778925877943,30.93,77930.96,25.7,0.04327,5e-05,5.18181]
[1778925878195,30.93,77933.18,25.7,0.04339,5e-05,5.19349]
[1778925884032,30.94,77928.46,25.7,0.04319,5e-05,5.17417]
[1778925889067,30.95,77926.7,25.7,0.04315,5e-05,5.16941]
[1778925894102,30.95,77930.85,25.7,0.04341,5e-05,5.19503]
[1778925899138,30.96,77931.88,25.7,0.0435,5e-05,5.20437]
[1778925904173,30.97,77932.39,25.7,0.04357,5e-05,5.21096]
[1778925909208,30.98,77933.04,25.7,0.04365,5e-05,5.21817]
[1778925914243,30.99,77932.99,25.7,0.04368,5e-05,5.22169]
[1778925916697,30.99,77931.84,25.7,0.04364,5e-05,5.21724]
[1778925917269,30.99,77931.92,25.7,0.04365,5e-05,5.21841]
[1778925918796,30.99,77932.52,25.7,0.04368,5e-05,5.22164]
[1778925919278,30.99,77935.21,25.7,0.04383,5e-05,5.23569]
[1778925924313,31.0,77937.71,25.7,0.044,5e-05,5.25219]
[1778925929348,31.0,77949.69,25.7,0.04467,5e-05,5.31789]
[1778925934383,31.01,77954.67,25.7,0.04494,5e-05,5.34305]
[1778925939418,31.02,77955.66,25.7,0.04502,5e-05,5.35104]
[1778925941432,31.02,77944.13,25.7,0.04441,5e-05,5.29183]
[1778925946467,31.02,77942.27,25.7,0.04435,5e-05,5.28545]
[1778925951599,31.03,77942.35,25.7,0.04439,5e-05,5.28912]
[1778925956768,31.04,77937.86,25.7,0.04418,5e-05,5.26901]
[1778925959971,31.04,77937.92,25.7,0.04421,5e-05,5.27132]
[1778925960565,31.04,77936.67,25.7,0.04415,5e-05,5.26549]
[1778925964761,31.04,77928.23,25.7,0.0437,5e-05,5.22204]
[1778925965776,31.04,77927.77,25.7,0.04368,5e-05,5.21977]
[1778925966607,31.04,77939.91,25.7,0.04432,5e-05,5.28281]
[1778925966616,31.04,77939.91,25.7,0.04432,5e-05,5.28281]
[1778925967820,31.04,77939.91,25.7,0.04432,5e-05,5.28281]
[1778925971488,31.05,77935.16,25.7,0.04409,5e-05,5.26007]
[1778925971556,31.05,77935.16,25.7,0.04409,5e-05,5.26007]
[1778925971746,31.05,77934.58,25.7,0.04407,5e-05,5.25842]
[1778925972292,31.05,77934.58,25.7,0.04407,5e-05,5.25842]
[1778925972313,31.05,77934.58,25.7,0.04407,5e-05,5.25842]
[1778925972846,31.05,77931.09,25.7,0.04389,5e-05,5.2404]
[1778925972897,31.05,77931.09,25.7,0.0439,5e-05,5.24112]
[1778925978698,31.05,77937.76,25.7,0.04425,5e-05,5.27602]
[1778925980603,31.05,77937.76,25.7,0.04425,5e-05,5.27602]
[1778925980819,31.05,77937.58,25.7,0.04425,5e-05,5.27513]
[1778925986754,31.05,77934.62,25.7,0.04409,5e-05,5.26015]
[1778925991789,31.05,77935.33,25.7,0.0441,5e-05,5.26041]
[1778925996819,31.05,77935.37,25.7,0.04411,5e-05,5.26096]
[1778926002866,31.06,77937.11,25.7,0.04421,5e-05,5.27042]
[1778926006894,31.06,77923.74,25.7,0.0435,5e-05,5.20154]
[1778926008131,31.06,77923.74,25.7,0.0435,5e-05,5.20154]
[1778926012478,31.06,77920.26,25.7,0.04333,5e-05,5.18439]
[1778926017971,31.06,77912.94,25.7,0.04296,5e-05,5.14844]
[1778926023006,31.06,77917.2,25.7,0.04319,5e-05,5.1714]
[1778926026810,31.06,77917.01,25.7,0.04319,5e-05,5.17107]
[1778926032020,31.07,77923.46,25.7,0.04354,5e-05,5.20517]
[1778926032850,31.07,77923.27,25.7,0.04353,5e-05,5.20435]
[1778926035045,31.07,77922.93,25.7,0.04352,5e-05,5.20294]
[1778926039015,31.07,77921.93,25.7,0.04347,5e-05,5.19832]
[1778926044153,31.07,77919.94,25.7,0.04338,5e-05,5.18932]
[1778926049188,31.07,77921.83,25.7,0.04349,5e-05,5.19997]
[1778926054224,31.07,77921.67,25.7,0.04346,5e-05,5.19627]
[1778926058828,31.08,77920.41,25.7,0.0434,5e-05,5.19049]
[1778926058854,31.08,77920.41,25.7,0.0434,5e-05,5.19049]
[1778926062907,31.08,77906.39,25.7,0.04268,5e-05,5.11976]
[1778926062954,31.08,77906.39,25.7,0.04268,5e-05,5.11976]
[1778926063963,31.08,77900.99,25.7,0.0424,5e-05,5.0926]
[1778926064470,31.08,77900.99,25.7,0.0424,5e-05,5.0926]
[1778926069480,31.08,77905.4,25.7,0.04265,5e-05,5.11676]
[1778926075625,31.09,77905.39,25.7,0.04266,5e-05,5.11848]
[1778926077341,31.09,77901.99,25.7,0.04249,5e-05,5.10178]
[1778926081326,31.09,77904.49,25.7,0.04264,5e-05,5.11574]
[1778926081684,31.09,77904.49,25.7,0.04264,5e-05,5.11574]
[1778926087460,31.09,77908.4,25.7,0.04286,5e-05,5.13751]
[1778926092497,31.1,77910.97,25.7,0.04301,5e-05,5.15198]
[1778926097530,31.1,77908.28,25.7,0.04288,5e-05,5.13956]
[1778926103572,31.1,77908.0,25.7,0.04288,5e-05,5.13985]
[1778926108616,31.1,77906.53,25.7,0.04282,5e-05,5.13353]
[1778926108950,31.1,77898.23,25.7,0.04239,5e-05,5.09163]
[1778926109614,31.11,77878.25,25.7,0.04138,5e-05,4.99135]
[1778926110324,31.11,77878.25,25.7,0.04138,5e-05,4.99135]
[1778926110944,31.11,77873.64,25.7,0.04115,5e-05,4.96884]
[1778926111302,31.11,77873.64,25.7,0.04115,5e-05,4.96884]
[1778926112549,31.11,77873.27,25.7,0.04111,5e-05,4.9639]
[1778926112805,31.11,77873.27,25.7,0.04111,5e-05,4.9639]
[1778926112954,31.11,77871.48,25.7,0.04102,5e-05,4.95555]
[1778926113644,31.11,77854.15,25.7,0.04017,5e-05,4.87032]
[1778926114529,31.11,77854.15,25.7,0.04017,5e-05,4.87032]
[1778926119685,31.12,77853.12,25.7,0.04016,5e-05,4.8696]
[1778926124721,31.13,77844.89,25.7,0.0398,5e-05,4.83307]
[1778926125890,31.13,77844.32,25.7,0.03978,5e-05,4.83108]
[1778926127185,31.13,77840.05,25.7,0.03958,5e-05,4.81102]
[1778926127341,31.13,77840.05,25.7,0.03958,5e-05,4.81102]
[1778926127621,31.13,77840.05,25.7,0.03958,5e-05,4.81102]
[1778926127685,31.13,77840.05,25.7,0.03958,5e-05,4.81102]
[1778926127791,31.13,77840.05,25.7,0.03958,5e-05,4.81102]
[1778926127744,31.13,77802.44,25.7,0.03779,5e-05,4.63066]
[1778926127951,31.13,77802.44,25.7,0.03779,5e-05,4.63066]
[1778926128610,31.13,77802.44,25.7,0.03779,5e-05,4.63066]
[1778926128809,31.13,77802.44,25.7,0.03779,5e-05,4.63066]
[1778926129735,31.13,77807.44,25.7,0.03803,5e-05,4.6556]
[1778926129826,31.14,77798.84,25.7,0.03764,5e-05,4.61576]
[1778926130314,31.14,77798.84,25.7,0.03764,5e-05,4.61576]
[1778926130822,31.14,77790.68,25.7,0.03727,5e-05,4.57829]
[1778926131896,31.14,77800.42,25.7,0.03774,5e-05,4.6256]
[1778926132840,31.14,77799.46,25.7,0.0377,5e-05,4.62215]
[1778926132994,31.14,77799.46,25.7,0.0377,5e-05,4.62215]
[1778926134783,31.15,77806.29,25.7,0.03803,5e-05,4.65578]
[1778926134970,31.15,77807.32,25.7,0.03809,5e-05,4.66177]
[1778926135805,31.17,77825.64,25.7,0.03907,5e-05,4.7604]
[1778926136392,31.17,77825.64,25.7,0.03907,5e-05,4.7604]
[1778926136458,31.17,77825.64,25.7,0.03907,5e-05,4.7604]
[1778926136821,31.17,77843.72,25.7,0.03996,5e-05,4.84933]
[1778926136962,31.17,77843.72,25.7,0.03996,5e-05,4.84933]
[1778926137063,31.17,77843.72,25.7,0.03996,5e-05,4.84933]
[1778926138456,31.17,77843.72,25.7,0.03996,5e-05,4.84933]
[1778926138964,31.18,77854.75,25.7,0.04052,5e-05,4.90501]
[1778926140421,31.18,77863.99,25.7,0.04098,5e-05,4.95076]
[1778926141417,31.18,77870.02,25.7,0.0413,5e-05,4.98193]
[1778926141838,31.18,77870.02,25.7,0.0413,5e-05,4.98193]
[1778926141985,31.18,77872.13,25.7,0.04141,5e-05,4.99301]
[1778926143009,31.18,77871.25,25.7,0.04137,5e-05,4.98915]
[1778926143749,31.18,77871.25,25.7,0.04137,5e-05,4.98915]
[1778926143778,31.18,77855.04,25.7,0.04056,5e-05,4.9092]
[1778926143986,31.18,77855.04,25.7,0.04056,5e-05,4.9092]
[1778926147619,31.18,77859.9,25.7,0.04082,5e-05,4.93456]
[1778926148008,31.19,77860.83,25.7,0.04088,5e-05,4.94042]
[1778926151240,31.19,77863.99,25.7,0.04105,5e-05,4.95732]
[1778926152024,31.19,77862.7,25.7,0.041,5e-05,4.95209]
[1778926158433,31.2,77854.6,25.7,0.04062,5e-05,4.91518]
[1778926164015,31.21,77864.73,25.7,0.04118,5e-05,4.97008]
[1778926167556,31.21,77866.08,25.7,0.04126,5e-05,4.97803]
[1778926172564,31.22,77850.5,25.7,0.04049,5e-05,4.90078]
[1778926173552,31.22,77847.0,25.7,0.04032,5e-05,4.88423]
[1778926173652,31.22,77831.8,25.7,0.03959,5e-05,4.81059]
[1778926175153,31.22,77827.62,25.7,0.03938,5e-05,4.79027]
[1778926175242,31.22,77803.46,25.7,0.03824,5e-05,4.67481]
[1778926176295,31.22,77803.46,25.7,0.03824,5e-05,4.67481]
[1778926177722,31.23,77798.58,25.7,0.03802,5e-05,4.65342]
[1778926177810,31.23,77798.58,25.7,0.03802,5e-05,4.65342]
[1778926179140,31.25,77815.05,25.7,0.03893,5e-05,4.74479]
[1778926180285,31.25,77815.05,25.7,0.03893,5e-05,4.74479]
[1778926183336,31.26,77813.89,25.7,0.0389,5e-05,4.7419]
[1778926189210,31.27,77828.15,25.7,0.03965,5e-05,4.81707]
[1778926189933,31.27,77828.15,25.7,0.03965,5e-05,4.81707]
[1778926190851,31.27,77848.37,25.7,0.04065,5e-05,4.91685]
[1778926193405,31.27,77853.64,25.7,0.04093,5e-05,4.944]
[1778926193412,31.27,77853.64,25.7,0.04093,5e-05,4.944]
[1778926199174,31.28,77855.23,25.7,0.04104,5e-05,4.9553]
[1778926199868,31.28,77855.23,25.7,0.04104,5e-05,4.9553]
[1778926203087,31.29,77846.8,25.7,0.04065,5e-05,4.91585]
[1778926203540,31.29,77846.8,25.7,0.04065,5e-05,4.91585]
[1778926203849,31.29,77846.8,25.7,0.04065,5e-05,4.91585]
[1778926203802,31.29,77823.21,25.7,0.0395,5e-05,4.80113]
[1778926204322,31.29,77803.49,25.7,0.03856,5e-05,4.7069]
[1778926208609,31.29,77797.62,25.7,0.03831,5e-05,4.68168]
[1778926208871,31.29,77797.62,25.7,0.03831,5e-05,4.68168]
[1778926212469,31.3,77798.7,25.7,0.0384,5e-05,4.69062]
[1778926212885,31.3,77798.7,25.7,0.0384,5e-05,4.69062]
[1778926213030,31.3,77799.89,25.7,0.03846,5e-05,4.69724]
[1778926215260,31.31,77810.41,25.7,0.03898,5e-05,4.74947]
[1778926219440,31.32,77823.73,25.7,0.03967,5e-05,4.8182]
[1778926221457,31.32,77808.14,25.7,0.03893,5e-05,4.74431]
[1778926222896,31.32,77795.68,25.7,0.03835,5e-05,4.68551]
[1778926225601,31.33,77810.56,25.7,0.03908,5e-05,4.7595]
[1778926226808,31.33,77810.56,25.7,0.03908,5e-05,4.7595]
[1778926226890,31.33,77810.56,25.7,0.03908,5e-05,4.7595]
[1778926226988,31.33,77821.13,25.7,0.0396,5e-05,4.8114]
[1778926227500,31.33,77833.09,25.7,0.04019,5e-05,4.87038]
[1778926228609,31.33,77833.09,25.7,0.04019,5e-05,4.87038]
[1778926228818,31.33,77833.09,25.7,0.04019,5e-05,4.87038]
[1778926229071,31.33,77842.3,25.7,0.04065,5e-05,4.91619]
[1778926229077,31.33,77842.3,25.7,0.04065,5e-05,4.91619]
[1778926229549,31.33,77842.3,25.7,0.04065,5e-05,4.91619]
[1778926229599,31.33,77855.62,25.7,0.04132,5e-05,4.98259]
[1778926231034,31.33,77856.25,25.7,0.04136,5e-05,4.98617]
[1778926232899,31.34,77856.16,25.7,0.04133,5e-05,4.98249]
[1778926234060,31.34,77860.13,25.7,0.04154,5e-05,5.00311]
[1778926234149,31.34,77860.13,25.7,0.04154,5e-05,5.00311]
[1778926243615,31.35,77860.85,25.7,0.04162,5e-05,5.01094]
[1778926248651,31.35,77860.4,25.7,0.04161,5e-05,5.01048]
[1778926253689,31.35,77861.18,25.7,0.04167,5e-05,5.0162]
[1778926258978,31.36,77864.46,25.7,0.04185,5e-05,5.03407]
[1778926269802,31.37,77872.29,25.7,0.04229,5e-05,5.07729]
[1778926274836,31.37,77868.16,25.7,0.0421,5e-05,5.05808]
[1778926279874,31.37,77871.05,25.7,0.04226,5e-05,5.07403]
[1778926283112,31.37,77867.57,25.7,0.04209,5e-05,5.05746]
[1778926283903,31.37,77855.04,25.7,0.04146,5e-05,4.99525]
[1778926288939,31.38,77852.04,25.7,0.04133,5e-05,4.98246]
[1778926293974,31.38,77845.94,25.7,0.04102,5e-05,4.95089]
[1778926299009,31.39,77836.71,25.7,0.04059,5e-05,4.90789]
[1778926301023,31.39,77820.66,25.7,0.03982,5e-05,4.83077]
[1778926306058,31.4,77816.89,25.7,0.03967,5e-05,4.81598]
[1778926311093,31.4,77817.46,25.7,0.03973,5e-05,4.82216]
[1778926314660,31.41,77816.17,25.7,0.03968,5e-05,4.8173]
[1778926315121,31.41,77798.28,25.7,0.03884,5e-05,4.73253]
[1778926320217,31.42,77803.36,25.7,0.03912,5e-05,4.76083]
[1778926321011,31.42,77803.36,25.7,0.03912,5e-05,4.76083]
[1778926321726,31.42,77803.93,25.7,0.03915,5e-05,4.76435]
[1778926327206,31.43,77793.23,25.7,0.03869,5e-05,4.71759]
[1778926332208,31.44,77799.31,25.7,0.03901,5e-05,4.74997]
[1778926338238,31.45,77788.53,25.7,0.03856,5e-05,4.70419]
[1778926342669,31.46,77794.83,25.7,0.03889,5e-05,4.73752]
[1778926348353,31.47,77787.27,25.7,0.03859,5e-05,4.70716]
[1778926353388,31.48,77797.13,25.7,0.03907,5e-05,4.7549]
[1778926355126,31.48,77797.08,25.7,0.03908,5e-05,4.75545]
[1778926360437,31.49,77795.36,25.7,0.03904,5e-05,4.75207]
[1778926365472,31.5,77794.18,25.7,0.03903,5e-05,4.75047]
[1778926370507,31.51,77798.86,25.7,0.03929,5e-05,4.77693]
[1778926375975,31.51,77795.91,25.7,0.03918,5e-05,4.76587]
[1778926375994,31.51,77795.91,25.7,0.03918,5e-05,4.76587]
[1778926381201,31.52,77806.49,25.7,0.03974,5e-05,4.82116]
[1778926386619,31.53,77816.8,25.7,0.04028,5e-05,4.87499]
[1778926391905,31.53,77819.5,25.7,0.04043,5e-05,4.89045]
[1778926397417,31.54,77824.89,25.7,0.04073,5e-05,4.92005]
[1778926402731,31.55,77849.14,25.7,0.04196,5e-05,5.04206]
[1778926406102,31.55,77862.55,25.7,0.04265,5e-05,5.10978]
[1778926411190,31.55,77869.45,25.7,0.04301,5e-05,5.14519]
[1778926416829,31.55,77863.01,25.7,0.04266,5e-05,5.10993]
[1778926421865,31.55,77867.52,25.7,0.0429,5e-05,5.13344]
[1778926426901,31.55,77878.94,25.7,0.0435,5e-05,5.1917]
[1778926432031,31.55,77875.4,25.7,0.04332,5e-05,5.17397]
[1778926437292,31.55,77885.97,25.7,0.04387,5e-05,5.22774]
[1778926443013,31.55,77886.26,25.7,0.04388,5e-05,5.2291]
[1778926448048,31.55,77886.05,25.7,0.04387,5e-05,5.22791]
[1778926453083,31.55,77892.27,25.7,0.04419,5e-05,5.25944]
[1778926458118,31.55,77891.67,25.7,0.04416,5e-05,5.25606]
[1778926458496,31.55,77891.67,25.7,0.04416,5e-05,5.25606]
[1778926459697,31.55,77890.14,25.7,0.04408,5e-05,5.24819]
[1778926465167,31.55,77883.77,25.7,0.04374,5e-05,5.21565]
[1778926470202,31.55,77883.7,25.7,0.04374,5e-05,5.21528]
[1778926475237,31.55,77882.44,25.7,0.04364,5e-05,5.20511]
[1778926480272,31.55,77883.94,25.7,0.04372,5e-05,5.21268]
[1778926485307,31.55,77882.37,25.7,0.04364,5e-05,5.20462]
[1778926490342,31.55,77885.16,25.7,0.04378,5e-05,5.21874]
[1778926495377,31.55,77883.09,25.7,0.04368,5e-05,5.20809]
[1778926500412,31.55,77882.05,25.7,0.04362,5e-05,5.20273]
[1778926505447,31.55,77885.97,25.7,0.04382,5e-05,5.2226]
[1778926510482,31.55,77888.18,25.7,0.04394,5e-05,5.23361]
[1778926512496,31.55,77904.28,25.7,0.04479,5e-05,5.31598]
[1778926517531,31.55,77901.1,25.7,0.04461,5e-05,5.29875]
[1778926518560,31.55,77901.1,25.7,0.04461,5e-05,5.29875]
[1778926524678,31.55,77900.68,25.7,0.04458,5e-05,5.29573]
[1778926524697,31.55,77900.68,25.7,0.04458,5e-05,5.29573]
[1778926527787,31.54,77913.15,25.7,0.04521,5e-05,5.35735]
[1778926532900,31.52,77913.59,25.7,0.04508,5e-05,5.34417]
[1778926532904,31.52,77913.59,25.7,0.04508,5e-05,5.34417]
[1778926533006,31.52,77913.59,25.7,0.04508,5e-05,5.34417]
[1778926538678,31.5,77919.35,25.7,0.04531,5e-05,5.36585]
[1778926543843,31.5,77921.56,25.7,0.04542,5e-05,5.37629]
[1778926549453,31.5,77913.32,25.7,0.04496,5e-05,5.33235]
[1778926554790,31.49,77917.75,25.7,0.04518,5e-05,5.35403]
[1778926559825,31.49,77911.21,25.7,0.04482,5e-05,5.31908]
[1778926564860,31.49,77912.43,25.7,0.04488,5e-05,5.32456]
[1778926569895,31.49,77911.29,25.7,0.04481,5e-05,5.31781]
[1778926574930,31.49,77905.78,25.7,0.04451,5e-05,5.28879]
[1778926579966,31.49,77894.93,25.7,0.04394,5e-05,5.23292]
[1778926582518,31.49,77895.19,25.7,0.04395,5e-05,5.23422]
[1778926582987,31.49,77881.72,25.7,0.04325,5e-05,5.1657]
[1778926586008,31.49,77869.62,25.7,0.04263,5e-05,5.10515]
[1778926591043,31.49,77869.17,25.7,0.04259,5e-05,5.10024]
[1778926591601,31.49,77869.17,25.7,0.04259,5e-05,5.10024]
[1778926591834,31.49,77869.17,25.7,0.04259,5e-05,5.10024]
[1778926592236,31.49,77869.17,25.7,0.04259,5e-05,5.10024]
[1778926592259,31.49,77869.17,25.7,0.04259,5e-05,5.10024]
[1778926593058,31.49,77888.2,25.7,0.04357,5e-05,5.19676]
[1778926594699,31.49,77889.05,25.7,0.04362,5e-05,5.20116]
[1778926596265,31.49,77889.28,25.7,0.04363,5e-05,5.2024]
[1778926596317,31.49,77889.28,25.7,0.04363,5e-05,5.2024]
[1778926596452,31.49,77890.07,25.7,0.04367,5e-05,5.20649]
[1778926597221,31.49,77877.67,25.7,0.04303,5e-05,5.14369]
[1778926601366,31.49,77874.21,25.7,0.04286,5e-05,5.12703]
[1778926607159,31.5,77864.33,25.7,0.04237,5e-05,5.07886]
[1778926612195,31.5,77873.67,25.7,0.04286,5e-05,5.12712]
[1778926617229,31.5,77871.98,25.7,0.04279,5e-05,5.1197]
[1778926622264,31.5,77858.04,25.7,0.04209,5e-05,5.05121]
[1778926627299,31.51,77854.88,25.7,0.04195,5e-05,5.03728]
[1778926632334,31.51,77865.05,25.7,0.04248,5e-05,5.08965]
[1778926637369,31.51,77869.91,25.7,0.04274,5e-05,5.11533]
[1778926642404,31.52,77855.68,25.7,0.04203,5e-05,5.0456]
[1778926647443,31.52,77853.4,25.7,0.04194,5e-05,5.03609]
[1778926652478,31.52,77846.6,25.7,0.04159,5e-05,5.00055]
[1778926657966,31.53,77838.72,25.7,0.04121,5e-05,4.96348]
[1778926663555,31.54,77828.03,25.7,0.04072,5e-05,4.91465]
[1778926667262,31.54,77828.23,25.7,0.04074,5e-05,4.91678]
[1778926667974,31.54,77828.16,25.7,0.04075,5e-05,4.91759]
[1778926668033,31.54,77809.76,25.7,0.03985,5e-05,4.82864]
[1778926668476,31.54,77809.76,25.7,0.03985,5e-05,4.82864]
[1778926668590,31.54,77806.64,25.7,0.0397,5e-05,4.81357]
[1778926673625,31.55,77818.53,25.7,0.04032,5e-05,4.87486]
[1778926677990,31.55,77832.83,25.7,0.04105,5e-05,4.94714]
[1778926683697,31.56,77845.81,25.7,0.04173,5e-05,5.01416]
[1778926688732,31.56,77860.24,25.7,0.04248,5e-05,5.08791]
[1778926692760,31.57,77872.18,25.7,0.0431,5e-05,5.14886]
[1778926697795,31.57,77874.12,25.7,0.04321,5e-05,5.15966]
[1778926702830,31.57,77867.55,25.7,0.04288,5e-05,5.12747]
[1778926707865,31.57,77864.03,25.7,0.04271,5e-05,5.11104]
[1778926712900,31.58,77864.85,25.7,0.04274,5e-05,5.11262]
[1778926717936,31.58,77865.3,25.7,0.04277,5e-05,5.11616]
[1778926722971,31.58,77865.31,25.7,0.04279,5e-05,5.11739]
[1778926728449,31.58,77856.52,25.7,0.04235,5e-05,5.07439]
[1778926735058,31.59,77858.9,25.7,0.0425,5e-05,5.089]
[1778926740093,31.59,77858.86,25.7,0.04251,5e-05,5.09008]
[1778926745128,31.59,77863.69,25.7,0.04277,5e-05,5.11555]
[1778926750164,31.6,77863.08,25.7,0.04275,5e-05,5.11355]
[1778926755199,31.6,77863.33,25.7,0.04277,5e-05,5.11589]
[1778926760237,31.6,77869.43,25.7,0.0431,5e-05,5.14767]
[1778926765272,31.6,77876.97,25.7,0.04349,5e-05,5.1864]
[1778926770309,31.6,77882.45,25.7,0.04378,5e-05,5.2146]
[1778926776351,31.6,77882.97,25.7,0.04378,5e-05,5.21378]
[1778926781386,31.6,77887.22,25.7,0.04401,5e-05,5.23555]
[1778926786421,31.6,77893.15,25.7,0.04432,5e-05,5.26582]
[1778926791456,31.6,77886.55,25.7,0.04397,5e-05,5.23205]
[1778926796491,31.6,77884.32,25.7,0.04386,5e-05,5.22089]
[1778926801526,31.6,77886.93,25.7,0.044,5e-05,5.23441]
[1778926807568,31.6,77885.3,25.7,0.04391,5e-05,5.22641]
[1778926811112,31.61,77882.4,25.7,0.04376,5e-05,5.21187]
[1778926811585,31.61,77878.98,25.7,0.04359,5e-05,5.19461]
[1778926811860,31.61,77878.98,25.7,0.04359,5e-05,5.19461]
[1778926813384,31.6,77876.59,25.7,0.04346,5e-05,5.18192]
[1778926815874,31.6,77875.52,25.7,0.0434,5e-05,5.17678]
[1778926816411,31.6,77875.52,25.7,0.0434,5e-05,5.17678]
[1778926816762,31.61,77876.33,25.7,0.04345,5e-05,5.18117]
[1778926822626,31.61,77876.41,25.7,0.04346,5e-05,5.18225]
[1778926827711,31.61,77874.67,25.7,0.04338,5e-05,5.17433]
[1778926833021,31.61,77874.44,25.7,0.04334,5e-05,5.16998]
[1778926833027,31.61,77874.44,25.7,0.04334,5e-05,5.16998]
[1778926833921,31.61,77873.32,25.7,0.04329,5e-05,5.16461]
[1778926835058,31.61,77872.63,25.7,0.04326,5e-05,5.16127]
[1778926837170,31.61,77872.47,25.7,0.04325,5e-05,5.16062]
[1778926837714,31.61,77869.61,25.7,0.0431,5e-05,5.1465]
[1778926838446,31.61,77869.61,25.7,0.0431,5e-05,5.1465]
[1778926848858,31.61,77876.0,25.7,0.04345,5e-05,5.1804]
[1778926853893,31.62,77871.53,25.7,0.04323,5e-05,5.15853]
[1778926858928,31.62,77872.46,25.7,0.04328,5e-05,5.16399]
[1778926865977,31.62,77872.69,25.7,0.04331,5e-05,5.16631]
[1778926871012,31.62,77871.37,25.7,0.04325,5e-05,5.16059]
[1778926876047,31.62,77870.04,25.7,0.04319,5e-05,5.15488]
[1778926877532,31.62,77870.04,25.7,0.04319,5e-05,5.15488]
[1778926883096,31.63,77867.74,25.7,0.04309,5e-05,5.14479]
[1778926888131,31.63,77867.55,25.7,0.04309,5e-05,5.14489]
[1778926893166,31.63,77873.27,25.7,0.04337,5e-05,5.17101]
[1778926895110,31.63,77874.4,25.7,0.04343,5e-05,5.17689]
[1778926900215,31.63,77874.94,25.7,0.04346,5e-05,5.18055]
[1778926905250,31.64,77875.4,25.7,0.0435,5e-05,5.18371]
[1778926911292,31.64,77875.53,25.7,0.04351,5e-05,5.18523]
[1778926918341,31.64,77875.26,25.7,0.04351,5e-05,5.18487]
[1778926923376,31.64,77864.7,25.7,0.04297,5e-05,5.1326]
[1778926928411,31.64,77864.6,25.7,0.04298,5e-05,5.13322]
[1778926933446,31.65,77864.8,25.7,0.043,5e-05,5.13538]
[1778926938394,31.65,77864.64,25.7,0.043,5e-05,5.13549]
[1778926940839,31.65,77848.24,25.7,0.04218,5e-05,5.05435]
[1778926941502,31.65,77845.72,25.7,0.04205,5e-05,5.04219]
[1778926941753,31.65,77845.72,25.7,0.04205,5e-05,5.04219]
[1778926943341,31.65,77844.15,25.7,0.04197,5e-05,5.03408]
[1778926943516,31.65,77841.89,25.7,0.04185,5e-05,5.02259]
[1778926944515,31.65,77841.89,25.7,0.04185,5e-05,5.02259]
[1778926949562,31.65,77849.68,25.7,0.04227,5e-05,5.06367]
[1778926951572,31.66,77862.94,25.7,0.04292,5e-05,5.12679]
[1778926954702,31.66,77854.12,25.7,0.04248,5e-05,5.0832]
[1778926955715,31.66,77853.17,25.7,0.04243,5e-05,5.07839]
[1778926955819,31.66,77853.17,25.7,0.04243,5e-05,5.07839]
[1778926956607,31.66,77853.92,25.7,0.04246,5e-05,5.08174]
[1778926957571,31.66,77853.92,25.7,0.04246,5e-05,5.08174]
[1778926957614,31.66,77853.16,25.7,0.04243,5e-05,5.07825]
[1778926957873,31.66,77853.16,25.7,0.04243,5e-05,5.07825]
[1778926960365,31.65,77838.84,25.7,0.0417,5e-05,5.00651]
[1778926960636,31.65,77835.55,25.7,0.04153,5e-05,4.99]
[1778926961495,31.65,77835.55,25.7,0.04153,5e-05,4.99]
[1778926961643,31.66,77834.67,25.7,0.04149,5e-05,4.98611]
[1778926963417,31.65,77834.95,25.7,0.0415,5e-05,4.98724]
[1778926963657,31.65,77834.77,25.7,0.04149,5e-05,4.98611]
[1778926966273,31.65,77834.89,25.7,0.0415,5e-05,4.98714]
[1778926970457,31.66,77834.75,25.7,0.04152,5e-05,4.98862]
[1778926975741,31.66,77829.75,25.7,0.0413,5e-05,4.96664]
[1778926975855,31.66,77829.75,25.7,0.0413,5e-05,4.96664]
[1778926978762,31.66,77829.72,25.7,0.04129,5e-05,4.96648]
[1778926982790,31.66,77816.58,25.7,0.04064,5e-05,4.90133]
[1778926987825,31.66,77821.03,25.7,0.04085,5e-05,4.92235]
[1778926990893,31.66,77824.04,25.7,0.04099,5e-05,4.93679]
[1778926992169,31.66,77823.59,25.7,0.04097,5e-05,4.93421]
[1778926995782,31.66,77827.17,25.7,0.04114,5e-05,4.95109]
[1778926996372,31.66,77827.17,25.7,0.04114,5e-05,4.95109]
[1778926997060,31.66,77827.06,25.7,0.04113,5e-05,4.9501]
[1778927002826,31.66,77826.78,25.7,0.0411,5e-05,4.94784]
[1778927002930,31.66,77830.44,25.7,0.04128,5e-05,4.96535]
[1778927007965,31.66,77829.22,25.7,0.04124,5e-05,4.96112]
[1778927013000,31.66,77838.48,25.7,0.04169,5e-05,5.00518]
[1778927015715,31.66,77838.59,25.7,0.0417,5e-05,5.00609]
[1778927021056,31.67,77835.54,25.7,0.04158,5e-05,4.99378]
[1778927024937,31.67,77835.15,25.7,0.04157,5e-05,4.99266]
[1778927030121,31.68,77835.27,25.7,0.0416,5e-05,4.99605]
[1778927031055,31.68,77835.27,25.7,0.0416,5e-05,4.99605]
[1778927036163,31.68,77836.64,25.7,0.0417,5e-05,5.00519]
[1778927037221,31.68,77836.64,25.7,0.0417,5e-05,5.00519]
[1778927043212,31.69,77837.8,25.7,0.04178,5e-05,5.01356]
[1778927048247,31.69,77828.85,25.7,0.04136,5e-05,4.97156]
[1778927053282,31.7,77820.4,25.7,0.04096,5e-05,4.9324]
[1778927058317,31.7,77826.24,25.7,0.04127,5e-05,4.96329]
[1778927063352,31.71,77829.31,25.7,0.04145,5e-05,4.98047]
[1778927068387,31.71,77829.91,25.7,0.0415,5e-05,4.98532]
[1778927073423,31.71,77836.9,25.7,0.04184,5e-05,5.01788]
[1778927078457,31.72,77835.47,25.7,0.04178,5e-05,5.01243]
[1778927084499,31.72,77829.89,25.7,0.04152,5e-05,4.98713]
[1778927089534,31.73,77830.5,25.7,0.04157,5e-05,4.99201]
[1778927094570,31.73,77833.99,25.7,0.04177,5e-05,5.01098]
[1778927101403,31.73,77834.68,25.7,0.04181,5e-05,5.01539]
[1778927101407,31.73,77834.68,25.7,0.04181,5e-05,5.01539]
[1778927102258,31.73,77841.74,25.7,0.04218,5e-05,5.05163]
[1778927105519,31.74,77843.13,25.7,0.04226,5e-05,5.05932]
[1778927110539,31.74,77834.64,25.7,0.04185,5e-05,5.0187]
[1778927115719,31.74,77833.11,25.7,0.04179,5e-05,5.0133]
[1778927120754,31.75,77831.9,25.7,0.04175,5e-05,5.00912]
[1778927125789,31.75,77824.87,25.7,0.04142,5e-05,4.97651]
[1778927128810,31.75,77806.48,25.7,0.04052,5e-05,4.88811]
[1778927130704,31.75,77806.41,25.7,0.04053,5e-05,4.88833]
[1778927131029,31.76,77806.34,25.7,0.04053,5e-05,4.88855]
[1778927131831,31.76,77806.93,25.7,0.04054,5e-05,4.88832]
[1778927133256,31.76,77806.93,25.7,0.04054,5e-05,4.88832]
[1778927133680,31.76,77806.93,25.7,0.04053,5e-05,4.88808]
[1778927134509,31.76,77806.93,25.7,0.04053,5e-05,4.88808]
[1778927134762,31.76,77806.93,25.7,0.04053,5e-05,4.88808]
[1778927134863,31.76,77806.93,25.7,0.04054,5e-05,4.88864]
[1778927135534,31.76,77806.93,25.7,0.04054,5e-05,4.88864]
[1778927135636,31.76,77806.93,25.7,0.04054,5e-05,4.88852]
[1778927137630,31.76,77807.08,25.7,0.04055,5e-05,4.88981]
[1778927137873,31.76,77806.92,25.7,0.04055,5e-05,4.88959]
[1778927138464,31.76,77806.92,25.7,0.04055,5e-05,4.88959]
[1778927138880,31.76,77806.14,25.7,0.04051,5e-05,4.88569]
[1778927140522,31.76,77805.52,25.7,0.04049,5e-05,4.88326]
[1778927143829,31.76,77803.52,25.7,0.0404,5e-05,4.87476]
[1778927144910,31.76,77803.52,25.7,0.0404,5e-05,4.87476]
[1778927145874,31.77,77803.56,25.7,0.04042,5e-05,4.87673]
[1778927148384,31.77,77802.72,25.7,0.04039,5e-05,4.87386]
[1778927152978,31.78,77821.17,25.7,0.04133,5e-05,4.96715]
[1778927158013,31.78,77819.87,25.7,0.04129,5e-05,4.96299]
[1778927163049,31.79,77820.94,25.7,0.04137,5e-05,4.97039]
[1778927168085,31.79,77821.23,25.7,0.0414,5e-05,4.97383]
[1778927173120,31.79,77826.45,25.7,0.04168,5e-05,5.00134]
[1778927178155,31.8,77826.45,25.7,0.0417,5e-05,5.00333]
[1778927183190,31.8,77830.36,25.7,0.04191,5e-05,5.02418]
[1778927188225,31.8,77826.12,25.7,0.04172,5e-05,5.00473]
[1778927193260,31.81,77829.75,25.7,0.04189,5e-05,5.02046]
[1778927195277,31.81,77829.78,25.7,0.04189,5e-05,5.0209]
[1778927201441,31.81,77830.07,25.7,0.04192,5e-05,5.024]
[1778927202602,31.81,77830.03,25.7,0.04192,5e-05,5.02408]
[1778927202817,31.81,77830.03,25.7,0.04192,5e-05,5.02408]
[1778927212395,31.82,77822.66,25.7,0.04159,5e-05,4.99094]
[1778927217430,31.82,77826.32,25.7,0.04179,5e-05,5.01056]
[1778927219841,31.82,77831.98,25.7,0.04207,5e-05,5.03874]
[1778927222888,31.82,77838.41,25.7,0.0424,5e-05,5.07121]
[1778927222939,31.83,77838.8,25.7,0.04243,5e-05,5.07334]
[1778927223014,31.83,77838.8,25.7,0.04243,5e-05,5.07334]
[1778927224404,31.82,77827.76,25.7,0.04187,5e-05,5.0183]
[1778927224959,31.82,77827.76,25.7,0.04187,5e-05,5.0183]
[1778927224480,31.82,77825.11,25.7,0.04173,5e-05,5.00486]
[1778927225481,31.82,77825.11,25.7,0.04173,5e-05,5.00486]
[1778927230521,31.83,77824.79,25.7,0.04172,5e-05,5.00444]
[1778927235556,31.83,77820.03,25.7,0.0415,5e-05,4.98258]
[1778927240591,31.83,77811.88,25.7,0.04112,5e-05,4.94465]
[1778927241651,31.83,77811.88,25.7,0.04112,5e-05,4.94465]
[1778927247885,31.84,77797.61,25.7,0.04045,5e-05,4.87798]
[1778927251465,31.84,77791.99,25.7,0.04019,5e-05,4.85302]
[1778927251669,31.84,77792.23,25.7,0.04018,5e-05,4.8511]
[1778927252960,31.84,77792.23,25.7,0.04018,5e-05,4.8511]
[1778927253682,31.84,77796.21,25.7,0.04038,5e-05,4.87072]
[1778927258718,31.85,77795.01,25.7,0.04035,5e-05,4.86763]
[1778927263753,31.86,77795.04,25.7,0.04038,5e-05,4.87046]
[1778927268843,31.86,77793.47,25.7,0.04033,5e-05,4.86505]
[1778927271480,31.86,77789.11,25.7,0.04013,5e-05,4.84574]
[1778927273914,31.87,77789.09,25.7,0.04014,5e-05,4.8468]
[1778927274015,31.87,77788.94,25.7,0.04014,5e-05,4.84666]
[1778927277704,31.87,77788.3,25.7,0.04011,5e-05,4.84328]
[1778927277853,31.87,77787.65,25.7,0.04007,5e-05,4.84007]
[1778927279333,31.87,77787.47,25.7,0.04007,5e-05,4.8398]
[1778927279550,31.87,77787.47,25.7,0.04007,5e-05,4.8398]
[1778927279827,31.87,77787.47,25.7,0.04007,5e-05,4.8398]
[1778927279867,31.87,77786.81,25.7,0.04005,5e-05,4.83722]
[1778927280347,31.87,77786.81,25.7,0.04005,5e-05,4.83722]
[1778927280874,31.87,77785.7,25.7,0.03999,5e-05,4.83181]
[1778927281786,31.87,77785.7,25.7,0.03999,5e-05,4.83181]
[1778927281881,31.87,77786.52,25.7,0.04004,5e-05,4.83635]
[1778927286917,31.87,77783.0,25.7,0.03986,5e-05,4.81905]
[1778927291951,31.87,77766.89,25.7,0.03909,5e-05,4.74225]
[1778927292464,31.87,77766.89,25.7,0.03909,5e-05,4.74225]
[1778927292876,31.87,77766.89,25.7,0.03909,5e-05,4.74225]
[1778927295987,31.87,77747.32,25.7,0.03818,5e-05,4.65056]
[1778927300013,31.87,77734.22,25.7,0.03758,5e-05,4.59059]
[1778927305048,31.88,77728.46,25.7,0.03734,5e-05,4.56577]
[1778927310076,31.88,77723.45,25.7,0.03713,5e-05,4.54417]
[1778927310453,31.88,77723.45,25.7,0.03713,5e-05,4.54459]
[1778927311301,31.88,77715.84,25.7,0.03679,5e-05,4.51016]
[1778927311657,31.88,77715.84,25.7,0.03679,5e-05,4.51016]
[1778927311867,31.9,77698.45,25.7,0.03605,4e-05,4.4336]
[1778927317237,31.9,77696.13,25.7,0.03598,4e-05,4.42622]
[1778927322388,31.92,77684.05,25.7,0.03553,4e-05,4.38107]
[1778927327420,31.94,77686.43,25.7,0.03573,4e-05,4.4009]
[1778927329691,31.96,77660.81,25.7,0.0347,4e-05,4.29498]
[1778927333277,32.01,77644.96,25.7,0.03425,4e-05,4.24883]
[1778927335292,32.05,77628.55,25.7,0.03372,4e-05,4.19384]
[1778927340282,32.15,77626.58,25.7,0.03408,4e-05,4.22967]
[1778927341114,32.15,77626.58,25.7,0.03408,4e-05,4.22967]
[1778927340850,32.17,77641.33,25.7,0.03478,4e-05,4.30261]
[1778927341373,32.17,77641.33,25.7,0.03478,4e-05,4.30261]
[1778927341983,32.2,77668.17,25.7,0.03608,4e-05,4.43558]
[1778927342344,32.2,77685.97,25.7,0.03687,4e-05,4.51584]
[1778927346885,32.2,77687.34,25.7,0.03695,4e-05,4.52364]
[1778927347034,32.2,77686.38,25.7,0.03691,4e-05,4.51965]
[1778927347848,32.2,77686.38,25.7,0.03691,4e-05,4.51965]
[1778927347948,32.21,77682.39,25.7,0.03674,4e-05,4.5026]
[1778927348848,32.21,77682.39,25.7,0.03674,4e-05,4.5026]
[1778927349080,32.21,77717.19,25.7,0.03833,5e-05,4.66241]
[1778927350105,32.21,77717.19,25.7,0.03833,5e-05,4.66241]
[1778927350108,32.21,77717.19,25.7,0.03833,5e-05,4.66241]
[1778927350058,32.21,77748.73,25.7,0.03981,5e-05,4.81097]
[1778927350441,32.21,77748.73,25.7,0.03981,5e-05,4.81097]
[1778927351105,32.21,77761.04,25.7,0.04041,5e-05,4.87005]
[1778927351492,32.21,77761.04,25.7,0.04041,5e-05,4.87005]
[1778927351840,32.21,77761.04,25.7,0.04041,5e-05,4.87005]
[1778927353007,32.21,77766.32,25.7,0.04067,5e-05,4.89577]
[1778927353053,32.21,77766.32,25.7,0.04067,5e-05,4.89577]
[1778927354429,32.21,77781.9,25.7,0.04144,5e-05,4.97201]
[1778927355963,32.21,77781.9,25.7,0.04144,5e-05,4.97201]
[1778927355971,32.21,77781.9,25.7,0.04144,5e-05,4.97201]
[1778927356442,32.21,77779.99,25.7,0.04135,5e-05,4.96309]
[1778927357741,32.22,77785.8,25.7,0.04164,5e-05,4.99155]
[1778927362485,32.22,77758.96,25.7,0.04035,5e-05,4.86446]
[1778927364837,32.22,77754.33,25.7,0.04013,5e-05,4.8429]
[1778927364878,32.22,77751.55,25.7,0.04001,5e-05,4.83021]
[1778927370541,32.22,77751.41,25.7,0.03999,5e-05,4.82869]
[1778927375582,32.22,77754.15,25.7,0.04008,5e-05,4.83708]
[1778927377150,32.22,77754.15,25.7,0.04008,5e-05,4.83708]
[1778927378138,32.22,77733.95,25.7,0.03912,5e-05,4.74145]
[1778927378383,32.22,77733.95,25.7,0.03912,5e-05,4.74145]
[1778927379138,32.22,77733.95,25.7,0.03912,5e-05,4.74145]
[1778927379609,32.22,77716.42,25.7,0.03831,5e-05,4.65982]
[1778927380650,32.22,77716.42,25.7,0.03831,5e-05,4.65982]
[1778927381924,32.22,77716.38,25.7,0.03831,5e-05,4.65975]
[1778927381964,32.22,77716.38,25.7,0.03831,5e-05,4.65975]
[1778927382176,32.22,77746.46,25.7,0.03972,5e-05,4.80061]
[1778927382387,32.22,77746.46,25.7,0.03972,5e-05,4.80061]
[1778927382897,32.22,77746.46,25.7,0.03972,5e-05,4.80061]
[1778927383534,32.22,77750.51,25.7,0.03991,5e-05,4.82034]
[1778927383640,32.22,77749.78,25.7,0.03989,5e-05,4.81741]
[1778927385338,32.22,77750.42,25.7,0.03991,5e-05,4.82031]
[1778927387877,32.22,77745.38,25.7,0.03967,5e-05,4.79618]
[1778927388657,32.22,77741.94,25.7,0.03951,5e-05,4.77985]
[1778927388780,32.22,77741.94,25.7,0.03951,5e-05,4.77985]
[1778927389052,32.22,77741.94,25.7,0.03951,5e-05,4.77985]
[1778927389779,32.22,77740.3,25.7,0.03943,5e-05,4.77205]
[1778927389834,32.22,77740.3,25.7,0.03943,5e-05,4.77205]
[1778927390712,32.22,77739.04,25.7,0.03937,5e-05,4.76605]
[1778927392801,32.22,77738.12,25.7,0.03933,5e-05,4.76162]
[1778927393215,32.22,77734.31,25.7,0.03915,5e-05,4.74368]
[1778927393715,32.22,77747.94,25.7,0.03979,5e-05,4.80785]
[1778927398750,32.22,77743.64,25.7,0.03958,5e-05,4.78691]
[1778927403786,32.22,77736.84,25.7,0.03925,5e-05,4.75455]
[1778927406749,32.22,77732.08,25.7,0.03903,5e-05,4.73212]
[1778927406806,32.22,77729.85,25.7,0.03893,5e-05,4.72165]
[1778927408057,32.22,77729.85,25.7,0.03893,5e-05,4.72165]
[1778927408133,32.22,77727.63,25.7,0.03883,5e-05,4.71194]
[1778927409039,32.22,77747.83,25.7,0.03978,5e-05,4.80685]
[1778927410840,32.22,77744.72,25.7,0.03963,5e-05,4.79199]
[1778927412499,32.22,77737.08,25.7,0.03927,5e-05,4.75577]
[1778927412570,32.22,77737.08,25.7,0.03927,5e-05,4.75577]
[1778927417732,32.22,77748.26,25.7,0.03979,5e-05,4.80779]
[1778927419917,32.21,77769.93,25.7,0.04082,5e-05,4.91038]
[1778927424396,32.21,77777.57,25.7,0.04118,5e-05,4.94576]
[1778927424741,32.21,77777.57,25.7,0.04118,5e-05,4.94576]
[1778927430123,32.21,77785.46,25.7,0.04155,5e-05,4.98178]
[1778927430825,32.21,77784.37,25.7,0.04149,5e-05,4.97606]
[1778927430996,32.2,77785.1,25.7,0.04149,5e-05,4.97547]
[1778927436283,32.21,77784.55,25.7,0.04147,5e-05,4.97383]
[1778927437888,32.21,77792.73,25.7,0.04188,5e-05,5.014]
[1778927438047,32.21,77797.15,25.7,0.0421,5e-05,5.03571]
[1778927440857,32.21,77794.06,25.7,0.04194,5e-05,5.01957]
[1778927446106,32.2,77776.14,25.7,0.04103,5e-05,4.92979]
[1778927447406,32.2,77766.27,25.7,0.04054,5e-05,4.88204]
[1778927448120,32.2,77766.39,25.7,0.04055,5e-05,4.88232]
[1778927449911,32.2,77767.79,25.7,0.04062,5e-05,4.88939]
[1778927452151,32.2,77755.21,25.7,0.04002,5e-05,4.83054]
[1778927454165,32.2,77770.05,25.7,0.04075,5e-05,4.90228]
[1778927458317,32.21,77767.86,25.7,0.04066,5e-05,4.89309]
[1778927458425,32.21,77767.86,25.7,0.04066,5e-05,4.89309]
[1778927458456,32.21,77767.86,25.7,0.04066,5e-05,4.89309]
[1778927459201,32.21,77772.33,25.7,0.04088,5e-05,4.91488]
[1778927464111,32.2,77773.39,25.7,0.04091,5e-05,4.9185]
[1778927466352,32.2,77782.57,25.7,0.04135,5e-05,4.96164]
[1778927466414,32.2,77782.57,25.7,0.04135,5e-05,4.96164]
[1778927472385,32.16,77788.07,25.7,0.04143,5e-05,4.96994]
[1778927480425,32.09,77784.43,25.7,0.04092,5e-05,4.92025]
[1778927480845,32.09,77784.43,25.7,0.04092,5e-05,4.92025]
[1778927480909,32.08,77784.52,25.7,0.04086,5e-05,4.91369]
[1778927486987,32.09,77776.7,25.7,0.04052,5e-05,4.88047]
[1778927487069,32.09,77775.84,25.7,0.04049,5e-05,4.87712]
[1778927492093,32.09,77775.48,25.7,0.04043,5e-05,4.87034]
[1778927498159,32.08,77784.47,25.7,0.04082,5e-05,4.90905]
[1778927503514,32.07,77783.82,25.7,0.04076,5e-05,4.90371]
[1778927508549,32.07,77776.89,25.7,0.04041,5e-05,4.86852]
[1778927511570,32.07,77764.08,25.7,0.03978,5e-05,4.80664]
[1778927516607,32.07,77767.75,25.7,0.03995,5e-05,4.8234]
[1778927521642,32.06,77763.17,25.7,0.03973,5e-05,4.80096]
[1778927526677,32.06,77758.01,25.7,0.03948,5e-05,4.7759]
[1778927529134,32.06,77772.09,25.7,0.04015,5e-05,4.84272]
[1778927530146,32.06,77786.58,25.7,0.04085,5e-05,4.91209]
[1778927535741,32.05,77792.47,25.7,0.04105,5e-05,4.9326]
[1778927540776,32.04,77809.35,25.7,0.04187,5e-05,5.01302]
[1778927541883,32.04,77809.35,25.7,0.04187,5e-05,5.01302]
[1778927541913,32.04,77809.35,25.7,0.04187,5e-05,5.01302]
[1778927542790,32.04,77824.46,25.7,0.04262,5e-05,5.08633]
[1778927547825,32.03,77831.75,25.7,0.04296,5e-05,5.11941]
[1778927552860,32.03,77833.99,25.7,0.04301,5e-05,5.12362]
[1778927554665,32.03,77845.89,25.7,0.04361,5e-05,5.18228]
[1778927560070,32.0,77859.73,25.7,0.04421,5e-05,5.24026]
[1778927563940,31.95,77876.64,25.7,0.04481,5e-05,5.29869]
[1778927568975,31.85,77881.74,25.7,0.04461,5e-05,5.28066]
[1778927575325,31.79,77882.23,25.7,0.0443,5e-05,5.25029]
[1778927581497,31.77,77875.99,25.7,0.04391,5e-05,5.21255]
[1778927587640,31.76,77883.33,25.7,0.04424,5e-05,5.24526]
[1778927589164,31.76,77886.6,25.7,0.04441,5e-05,5.26113]
[1778927589254,31.75,77887.2,25.7,0.04436,5e-05,5.25641]
[1778927590040,31.75,77887.2,25.7,0.04436,5e-05,5.25641]
[1778927590644,31.75,77891.03,25.7,0.04455,5e-05,5.2751]
[1778927591136,31.74,77894.17,25.7,0.0447,5e-05,5.29001]
[1778927593389,31.73,77894.23,25.7,0.04462,5e-05,5.28212]
[1778927598423,31.63,77905.57,25.7,0.04472,5e-05,5.29203]
[1778927604228,31.54,77903.07,25.7,0.04415,5e-05,5.23813]
[1778927606426,31.53,77899.71,25.7,0.0439,5e-05,5.21363]
[1778927612157,31.52,77904.54,25.7,0.04408,5e-05,5.23049]
[1778927618913,31.5,77910.58,25.7,0.04427,5e-05,5.24908]
[1778927624368,31.41,77917.67,25.7,0.04423,5e-05,5.24555]
[1778927629403,31.35,77926.46,25.7,0.04435,5e-05,5.25779]
[1778927634438,31.29,77936.72,25.7,0.04462,5e-05,5.28423]
[1778927639473,31.26,77926.79,25.7,0.04391,5e-05,5.21519]
[1778927644508,31.25,77921.25,25.7,0.04358,5e-05,5.18332]
[1778927648127,31.25,77919.1,25.7,0.04345,5e-05,5.171]
[1778927651709,31.24,77916.49,25.7,0.04329,5e-05,5.15513]
[1778927652928,31.24,77915.95,25.7,0.04325,5e-05,5.15113]
[1778927654423,31.24,77913.92,25.7,0.04314,5e-05,5.14016]
[1778927656661,31.24,77910.95,25.7,0.04297,5e-05,5.12385]
[1778927663641,31.23,77902.17,25.7,0.04247,5e-05,5.07513]
[1778927668677,31.22,77894.86,25.7,0.04207,5e-05,5.03586]
[1778927671427,31.22,77893.25,25.7,0.04198,5e-05,5.02731]
[1778927671900,31.22,77891.53,25.7,0.04186,5e-05,5.01416]
[1778927673872,31.22,77897.3,25.7,0.04215,5e-05,5.0428]
[1778927675934,31.22,77896.83,25.7,0.04212,5e-05,5.03965]
[1778927682777,31.21,77897.72,25.7,0.04212,5e-05,5.04018]
[1778927683572,31.21,77897.72,25.7,0.04212,5e-05,5.04018]
[1778927684186,31.21,77897.72,25.7,0.04212,5e-05,5.04018]
[1778927689409,31.21,77898.19,25.7,0.04213,5e-05,5.04132]
[1778927689509,31.21,77897.72,25.7,0.0421,5e-05,5.03857]
[1778927689700,31.21,77897.72,25.7,0.0421,5e-05,5.03857]
[1778927690322,31.21,77897.72,25.7,0.0421,5e-05,5.03857]
[1778927690699,31.21,77894.27,25.7,0.04193,5e-05,5.02152]
[1778927691429,31.21,77894.27,25.7,0.04193,5e-05,5.02152]
[1778927694909,31.21,77891.02,25.7,0.04178,5e-05,5.00666]
[1778927695010,31.21,77890.65,25.7,0.04176,5e-05,5.00517]
[1778927697481,31.21,77890.93,25.7,0.04177,5e-05,5.00624]
[1778927697770,31.21,77891.48,25.7,0.0418,5e-05,5.00867]
[1778927697882,31.21,77890.51,25.7,0.04175,5e-05,5.00348]
[1778927703122,31.21,77890.69,25.7,0.04177,5e-05,5.00585]
[1778927703924,31.21,77903.49,25.7,0.04244,5e-05,5.07102]
[1778927708113,31.21,77906.98,25.7,0.04262,5e-05,5.08942]
[1778927714337,31.22,77908.15,25.7,0.0427,5e-05,5.09679]
[1778927717016,31.22,77919.87,25.7,0.04332,5e-05,5.15725]
[1778927722052,31.22,77916.23,25.7,0.04314,5e-05,5.13947]
[1778927722841,31.22,77916.23,25.7,0.04314,5e-05,5.13947]
[1778927726080,31.22,77903.07,25.7,0.04246,5e-05,5.07322]
[1778927726739,31.22,77903.07,25.7,0.04246,5e-05,5.07322]
[1778927727713,31.22,77911.52,25.7,0.0429,5e-05,5.11634]
[1778927733129,31.22,77916.13,25.7,0.04312,5e-05,5.13723]
[1778927736699,31.23,77920.64,25.7,0.04336,5e-05,5.16073]
[1778927737551,31.23,77920.64,25.7,0.04336,5e-05,5.16073]
[1778927737576,31.23,77950.1,25.7,0.04493,5e-05,5.31293]
[1778927743200,31.21,77951.08,25.7,0.04492,5e-05,5.31122]
[1778927746221,31.21,77936.23,25.7,0.0441,5e-05,5.23248]
[1778927751256,31.21,77933.36,25.7,0.04396,5e-05,5.21831]
[1778927756292,31.21,77929.02,25.7,0.04373,5e-05,5.19671]
[1778927761327,31.21,77927.2,25.7,0.04365,5e-05,5.18904]
[1778927766407,31.22,77934.43,25.7,0.04405,5e-05,5.22757]
[1778927772406,31.22,77928.82,25.7,0.04376,5e-05,5.19952]
[1778927777441,31.22,77920.51,25.7,0.04333,5e-05,5.15735]
[1778927782476,31.22,77921.26,25.7,0.04337,5e-05,5.16177]
[1778927786504,31.22,77908.93,25.7,0.04274,5e-05,5.09947]
[1778927791539,31.22,77900.0,25.7,0.04226,5e-05,5.05176]
[1778927796574,31.23,77896.14,25.7,0.04208,5e-05,5.03389]
[1778927801609,31.23,77883.07,25.7,0.04143,5e-05,4.97009]
[1778927801753,31.23,77883.07,25.7,0.04143,5e-05,4.97009]
[1778927807651,31.24,77871.9,25.7,0.04089,5e-05,4.9174]
[1778927807982,31.24,77871.9,25.7,0.04089,5e-05,4.9174]
[1778927813600,31.24,77871.94,25.7,0.04092,5e-05,4.91963]
[1778927813817,31.24,77871.94,25.7,0.04092,5e-05,4.91963]
[1778927819743,31.25,77874.42,25.7,0.04108,5e-05,4.93604]
[1778927824789,31.25,77870.75,25.7,0.04092,5e-05,4.91992]
[1778927831825,31.27,77869.85,25.7,0.04096,5e-05,4.92416]
[1778927835853,31.28,77847.68,25.7,0.03988,5e-05,4.81725]
[1778927840888,31.28,77846.88,25.7,0.03988,5e-05,4.81662]
[1778927845923,31.29,77846.52,25.7,0.0399,5e-05,4.81878]
[1778927847331,31.29,77846.52,25.7,0.0399,5e-05,4.81878]
[1778927848028,31.3,77846.88,25.7,0.03998,5e-05,4.82686]
[1778927848104,31.32,77818.38,25.7,0.03867,5e-05,4.69527]
[1778927849951,31.32,77837.04,25.7,0.03958,5e-05,4.78679]
[1778927854986,31.33,77839.12,25.7,0.03969,5e-05,4.79676]
[1778927857000,31.33,77854.5,25.7,0.04046,5e-05,4.87323]
[1778927862043,31.34,77842.18,25.7,0.03988,5e-05,4.81564]
[1778927867078,31.34,77838.75,25.7,0.03975,5e-05,4.80235]
[1778927872113,31.35,77843.46,25.7,0.04001,5e-05,4.82849]
[1778927877148,31.36,77845.03,25.7,0.04012,5e-05,4.83935]
[1778927877765,31.36,77845.03,25.7,0.04012,5e-05,4.83935]
[1778927883190,31.37,77846.34,25.7,0.04022,5e-05,4.84947]
[1778927888225,31.39,77858.42,25.7,0.04095,5e-05,4.92112]
[1778927893260,31.41,77856.37,25.7,0.04092,5e-05,4.91792]
[1778927895335,31.41,77856.32,25.7,0.04092,5e-05,4.91817]
[1778927895937,31.41,77856.32,25.7,0.04093,5e-05,4.91867]
[1778927899088,31.41,77865.66,25.7,0.04141,5e-05,4.96622]
[1778927903330,31.41,77848.68,25.7,0.04058,5e-05,4.88463]
[1778927904441,31.42,77830.98,25.7,0.03972,5e-05,4.79889]
[1778927910326,31.42,77837.64,25.7,0.04008,5e-05,4.8346]
[1778927915417,31.44,77841.98,25.7,0.04036,5e-05,4.86149]
[1778927920452,31.45,77837.6,25.7,0.04017,5e-05,4.84317]
[1778927927501,31.46,77834.87,25.7,0.04009,5e-05,4.83444]
[1778927931580,31.46,77836.15,25.7,0.04017,5e-05,4.84261]
[1778927937571,31.47,77837.51,25.7,0.04028,5e-05,4.85362]
[1778927942606,31.48,77848.1,25.7,0.04083,5e-05,4.90824]
[1778927947641,31.48,77840.84,25.7,0.0405,5e-05,4.87519]
[1778927952676,31.49,77837.81,25.7,0.04038,5e-05,4.86332]
[1778927957711,31.5,77839.79,25.7,0.04051,5e-05,4.87596]
[1778927962749,31.5,77843.76,25.7,0.04073,5e-05,4.89828]
[1778927967784,31.51,77845.28,25.7,0.04084,5e-05,4.90848]
[1778927972819,31.51,77851.51,25.7,0.04115,5e-05,4.93802]
[1778927977854,31.52,77844.25,25.7,0.04081,5e-05,4.90492]
[1778927982889,31.52,77850.09,25.7,0.04113,5e-05,4.93619]
[1778927988931,31.53,77852.77,25.7,0.04129,5e-05,4.95218]
[1778927993966,31.53,77861.02,25.7,0.04173,5e-05,4.99501]
[1778927999001,31.54,77862.66,25.7,0.04183,5e-05,5.00491]
[1778928003709,31.54,77854.21,25.7,0.04141,5e-05,4.96407]
[1778928003710,31.54,77854.21,25.7,0.04141,5e-05,4.96407]
[1778928010080,31.55,77854.38,25.7,0.04145,5e-05,4.96808]
[1778928015442,31.55,77854.77,25.7,0.04149,5e-05,4.97213]
[1778928021157,31.56,77855.86,25.7,0.04158,5e-05,4.98049]
[1778928025185,31.56,77843.15,25.7,0.04096,5e-05,4.91961]
[1778928030220,31.56,77852.83,25.7,0.04147,5e-05,4.96955]
[1778928035255,31.57,77850.93,25.7,0.04137,5e-05,4.95857]
[1778928040290,31.57,77850.88,25.7,0.04139,5e-05,4.96046]
[1778928045325,31.58,77850.52,25.7,0.04139,5e-05,4.96076]
[1778928050361,31.58,77845.65,25.7,0.04117,5e-05,4.93889]
[1778928055395,31.59,77845.53,25.7,0.04118,5e-05,4.94047]
[1778928060430,31.59,77842.84,25.7,0.04107,5e-05,4.92946]
[1778928065466,31.6,77834.96,25.7,0.04071,5e-05,4.89328]
[1778928070500,31.6,77840.01,25.7,0.04098,5e-05,4.92059]
[1778928075535,31.61,77837.32,25.7,0.04088,5e-05,4.9099]
[1778928080570,31.61,77838.06,25.7,0.04094,5e-05,4.91611]
[1778928085608,31.62,77840.88,25.7,0.0411,5e-05,4.93248]
[1778928090643,31.62,77845.61,25.7,0.04136,5e-05,4.95799]
[1778928095679,31.63,77852.14,25.7,0.04168,5e-05,4.98854]
[1778928100714,31.63,77853.71,25.7,0.04178,5e-05,4.99801]
[1778928105749,31.63,77854.0,25.7,0.04181,5e-05,5.00106]
[1778928111791,31.64,77857.75,25.7,0.04202,5e-05,5.02137]
[1778928116826,31.64,77857.44,25.7,0.04202,5e-05,5.02123]
[1778928123875,31.64,77858.53,25.7,0.04209,5e-05,5.02857]
[1778928128910,31.65,77859.56,25.7,0.04216,5e-05,5.035]
[1778928134952,31.65,77858.6,25.7,0.04213,5e-05,5.03178]
[1778928139987,31.65,77857.67,25.7,0.04209,5e-05,5.02848]
[1778928145022,31.66,77857.17,25.7,0.04208,5e-05,5.0273]
[1778928150863,31.66,77867.43,25.7,0.04261,5e-05,5.07923]
[1778928156099,31.66,77865.8,25.7,0.04253,5e-05,5.07044]
[1778928161134,31.67,77874.28,25.7,0.04299,5e-05,5.11545]
[1778928162062,31.67,77874.28,25.7,0.04299,5e-05,5.11545]
[1778928167176,31.68,77877.57,25.7,0.0432,5e-05,5.1353]
[1778928172211,31.68,77880.44,25.7,0.04335,5e-05,5.15022]
[1778928177292,31.68,77883.63,25.7,0.04353,5e-05,5.16782]
[1778928182945,31.68,77884.25,25.7,0.04357,5e-05,5.17122]
[1778928188323,31.68,77892.52,25.7,0.044,5e-05,5.21276]
[1778928193358,31.68,77886.16,25.7,0.04366,5e-05,5.1803]
[1778928198395,31.68,77882.06,25.7,0.04345,5e-05,5.15987]
[1778928203430,31.68,77877.91,25.7,0.04324,5e-05,5.1393]
[1778928208466,31.68,77877.11,25.7,0.0432,5e-05,5.13578]
[1778928213500,31.68,77870.13,25.7,0.04282,5e-05,5.09771]
[1778928218535,31.68,77867.84,25.7,0.04271,5e-05,5.0871]
[1778928223570,31.69,77867.5,25.7,0.0427,5e-05,5.08623]
[1778928224123,31.69,77867.5,25.7,0.0427,5e-05,5.08623]
[1778928229612,31.69,77866.31,25.7,0.04265,5e-05,5.08134]
[1778928234647,31.69,77866.14,25.7,0.04266,5e-05,5.08141]
[1778928235132,31.69,77866.14,25.7,0.04266,5e-05,5.08141]
[1778928240689,31.69,77864.42,25.7,0.04258,5e-05,5.074]
[1778928245724,31.7,77863.12,25.7,0.04252,5e-05,5.06849]
[1778928251766,31.7,77861.85,25.7,0.04247,5e-05,5.06341]
[1778928257808,31.7,77863.29,25.7,0.04256,5e-05,5.07183]
[1778928262843,31.7,77862.98,25.7,0.04255,5e-05,5.07127]
[1778928268885,31.7,77863.96,25.7,0.04261,5e-05,5.07726]
[1778928274786,31.71,77864.07,25.7,0.0426,5e-05,5.07481]
[1778928280114,31.71,77861.83,25.7,0.0425,5e-05,5.06483]
[1778928285751,31.71,77862.31,25.7,0.04253,5e-05,5.0684]
[1778928295070,31.72,77866.12,25.7,0.04275,5e-05,5.08924]
[1778928300105,31.72,77866.62,25.7,0.04278,5e-05,5.09253]
[1778928305140,31.72,77866.51,25.7,0.04278,5e-05,5.09275]
[1778928305204,31.72,77866.51,25.7,0.04278,5e-05,5.09275]
[1778928311182,31.72,77860.06,25.7,0.04246,5e-05,5.06167]
[1778928317352,31.72,77864.87,25.7,0.04272,5e-05,5.08637]
[1778928323266,31.72,77864.94,25.7,0.04273,5e-05,5.08807]
[1778928328301,31.73,77864.8,25.7,0.04274,5e-05,5.08822]
[1778928334343,31.73,77864.72,25.7,0.04271,5e-05,5.08512]
[1778928340385,31.73,77864.69,25.7,0.04272,5e-05,5.08604]
[1778928345420,31.73,77865.0,25.7,0.04275,5e-05,5.08848]
[1778928348441,31.73,77852.69,25.7,0.04213,5e-05,5.02803]
[1778928352986,31.74,77848.94,25.7,0.04195,5e-05,5.01033]
[1778928354954,31.74,77861.48,25.7,0.04259,5e-05,5.07308]
[1778928363547,31.74,77865.96,25.7,0.04284,5e-05,5.09704]
[1778928368587,31.74,77869.21,25.7,0.04302,5e-05,5.11496]
[1778928373622,31.75,77863.6,25.7,0.04274,5e-05,5.08759]
[1778928378657,31.75,77863.41,25.7,0.04274,5e-05,5.08737]
[1778928383692,31.75,77863.72,25.7,0.04276,5e-05,5.08965]
[1778928388727,31.75,77862.53,25.7,0.04271,5e-05,5.08439]
[1778928393762,31.75,77860.63,25.7,0.04259,5e-05,5.07185]
[1778928398797,31.76,77865.32,25.7,0.04286,5e-05,5.09822]
[1778928403832,31.76,77871.19,25.7,0.04317,5e-05,5.12802]
[1778928408867,31.76,77874.31,25.7,0.04333,5e-05,5.14397]
[1778928413902,31.76,77880.67,25.7,0.04366,5e-05,5.17624]
[1778928418937,31.76,77883.54,25.7,0.04381,5e-05,5.19078]
[1778928423972,31.76,77890.05,25.7,0.04415,5e-05,5.22372]
[1778928424600,31.76,77890.05,25.7,0.04415,5e-05,5.22372]
[1778928424957,31.76,77890.05,25.7,0.04415,5e-05,5.22372]
[1778928426518,31.76,77889.74,25.7,0.04414,5e-05,5.22205]
[1778928432028,31.76,77891.8,25.7,0.04424,5e-05,5.23224]
[1778928437065,31.76,77892.94,25.7,0.0443,5e-05,5.23769]
[1778928441093,31.76,77905.86,25.7,0.04498,5e-05,5.30327]
[1778928442163,31.76,77905.86,25.7,0.04498,5e-05,5.30327]
[1778928448142,31.75,77911.97,25.7,0.04529,5e-05,5.3333]
[1778928453178,31.75,77913.67,25.7,0.04534,5e-05,5.33716]
[1778928454920,31.75,77914.18,25.7,0.04537,5e-05,5.33956]
[1778928460227,31.75,77901.13,25.7,0.04466,5e-05,5.27166]
[1778928465369,31.75,77896.11,25.7,0.04439,5e-05,5.24543]
[1778928471307,31.75,77904.88,25.7,0.04484,5e-05,5.28954]
[1778928476380,31.75,77905.45,25.7,0.04487,5e-05,5.29158]
[1778928480111,31.74,77905.76,25.7,0.04488,5e-05,5.29265]
[1778928484576,31.74,77910.91,25.7,0.04514,5e-05,5.31804]
[1778928490301,31.74,77918.01,25.7,0.04551,5e-05,5.35359]
[1778928495475,31.74,77918.79,25.7,0.04553,5e-05,5.35564]
[1778928501339,31.73,77918.98,25.7,0.04553,5e-05,5.35546]
[1778928506872,31.73,77920.53,25.7,0.0456,5e-05,5.36175]
[1778928507233,31.73,77920.53,25.7,0.0456,5e-05,5.36175]
[1778928512594,31.73,77927.11,25.7,0.0459,5e-05,5.38977]
[1778928517630,31.72,77921.89,25.7,0.0456,5e-05,5.36097]
[1778928522664,31.72,77916.56,25.7,0.0453,5e-05,5.33231]
[1778928527699,31.72,77917.19,25.7,0.04532,5e-05,5.33444]
[1778928529456,31.72,77917.19,25.7,0.04532,5e-05,5.33444]
[1778928534748,31.71,77907.58,25.7,0.04479,5e-05,5.28373]
[1778928539783,31.71,77904.68,25.7,0.04463,5e-05,5.26817]
[1778928545826,31.71,77900.87,25.7,0.04442,5e-05,5.24789]
[1778928550860,31.71,77897.7,25.7,0.04425,5e-05,5.23125]
[1778928555895,31.71,77898.51,25.7,0.04428,5e-05,5.23487]
[1778928560930,31.71,77898.19,25.7,0.04426,5e-05,5.2327]
[1778928565965,31.71,77898.12,25.7,0.04425,5e-05,5.23183]
[1778928571000,31.71,77899.03,25.7,0.04427,5e-05,5.23214]
[1778928576035,31.71,77897.89,25.7,0.0442,5e-05,5.22587]
[1778928581070,31.7,77897.92,25.7,0.0442,5e-05,5.22559]
[1778928586105,31.7,77896.1,25.7,0.0441,5e-05,5.21597]
[1778928591140,31.7,77897.78,25.7,0.04418,5e-05,5.22424]
[1778928596178,31.7,77897.66,25.7,0.04417,5e-05,5.22332]
[1778928601212,31.7,77889.37,25.7,0.04374,5e-05,5.181]
[1778928606247,31.7,77883.47,25.7,0.04343,5e-05,5.15142]
[1778928611282,31.7,77880.48,25.7,0.04328,5e-05,5.13675]
[1778928613554,31.7,77879.93,25.7,0.04325,5e-05,5.13418]
[1778928619340,31.7,77884.17,25.7,0.04348,5e-05,5.15611]
[1778928624375,31.71,77895.6,25.7,0.04408,5e-05,5.21418]
[1778928629359,31.71,77895.88,25.7,0.04409,5e-05,5.21557]
[1778928635452,31.7,77904.34,25.7,0.04451,5e-05,5.25466]
[1778928640487,31.7,77906.43,25.7,0.04461,5e-05,5.2649]
[1778928645522,31.7,77910.3,25.7,0.04482,5e-05,5.28425]
[1778928650557,31.7,77910.09,25.7,0.0448,5e-05,5.28261]
[1778928651555,31.7,77910.09,25.7,0.0448,5e-05,5.28261]
[1778928656601,31.7,77913.48,25.7,0.04497,5e-05,5.29926]
[1778928661634,31.7,77914.93,25.7,0.04504,5e-05,5.30594]
[1778928666671,31.7,77916.3,25.7,0.04511,5e-05,5.31213]
[1778928671719,31.69,77918.19,25.7,0.0452,5e-05,5.32091]
[1778928676177,31.69,77926.27,25.7,0.04563,5e-05,5.36211]
[1778928680893,31.69,77924.71,25.7,0.04553,5e-05,5.35291]
[1778928683804,31.69,77911.7,25.7,0.04482,5e-05,5.28513]
[1778928688842,31.69,77909.11,25.7,0.04468,5e-05,5.27119]
[1778928693877,31.69,77910.47,25.7,0.04472,5e-05,5.27393]
[1778928694598,31.69,77910.47,25.7,0.04472,5e-05,5.27393]
[1778928699919,31.69,77910.12,25.7,0.04469,5e-05,5.27157]
[1778928704954,31.69,77909.72,25.7,0.04467,5e-05,5.26903]
[1778928709989,31.69,77898.92,25.7,0.04409,5e-05,5.2137]
[1778928715024,31.68,77898.51,25.7,0.04407,5e-05,5.21144]
[1778928720059,31.68,77900.36,25.7,0.04416,5e-05,5.22051]
[1778928725094,31.68,77900.12,25.7,0.04415,5e-05,5.21887]
[1778928730129,31.68,77901.15,25.7,0.04419,5e-05,5.22364]
[1778928735164,31.68,77908.12,25.7,0.04456,5e-05,5.25855]
[1778928740199,31.68,77913.55,25.7,0.04484,5e-05,5.28542]
[1778928745234,31.68,77914.89,25.7,0.0449,5e-05,5.29128]
[1778928750271,31.67,77914.89,25.7,0.04489,5e-05,5.2903]
[1778928755305,31.67,77915.59,25.7,0.04488,5e-05,5.28916]
[1778928760340,31.67,77915.01,25.7,0.04484,5e-05,5.28528]
[1778928765375,31.67,77921.66,25.7,0.04519,5e-05,5.31863]
[1778928765668,31.67,77921.66,25.7,0.04519,5e-05,5.31863]
[1778928768194,31.67,77926.39,25.7,0.04544,5e-05,5.34259]
[1778928768544,31.67,77926.39,25.7,0.04544,5e-05,5.34259]
[1778928768597,31.67,77926.39,25.7,0.04544,5e-05,5.34259]
[1778928770350,31.67,77928.83,25.7,0.04557,5e-05,5.35471]
[1778928773218,31.67,77930.47,25.7,0.04565,5e-05,5.36232]
[1778928778466,31.66,77929.79,25.7,0.04559,5e-05,5.35711]
[1778928783501,31.66,77929.16,25.7,0.04554,5e-05,5.35253]
[1778928784582,31.66,77929.16,25.7,0.04554,5e-05,5.35253]
[1778928784829,31.66,77929.29,25.7,0.04555,5e-05,5.35296]
[1778928790550,31.66,77928.77,25.7,0.0455,5e-05,5.34885]
[1778928791419,31.66,77928.77,25.7,0.0455,5e-05,5.34885]
[1778928796593,31.65,77924.3,25.7,0.04525,5e-05,5.3245]
[1778928801631,31.65,77923.83,25.7,0.04521,5e-05,5.32102]
[1778928806666,31.65,77920.64,25.7,0.04503,5e-05,5.3035]
[1778928807247,31.65,77920.64,25.7,0.04503,5e-05,5.3035]
[1778928807291,31.65,77920.64,25.7,0.04503,5e-05,5.3035]
[1778928816860,31.65,77918.66,25.7,0.04488,5e-05,5.28805]
[1778928816962,31.65,77900.05,25.7,0.04389,5e-05,5.19261]
[1778928819526,31.65,77898.53,25.7,0.04381,5e-05,5.18489]
[1778928825610,31.65,77896.46,25.7,0.0437,5e-05,5.17434]
[1778928830834,31.65,77895.45,25.7,0.04365,5e-05,5.16915]
[1778928835869,31.64,77893.29,25.7,0.04353,5e-05,5.15809]
[1778928840904,31.64,77889.23,25.7,0.04332,5e-05,5.13753]
[1778928845939,31.64,77890.08,25.7,0.04337,5e-05,5.14186]
[1778928852727,31.64,77887.53,25.7,0.04323,5e-05,5.12902]
[1778928858025,31.65,77887.61,25.7,0.04324,5e-05,5.12961]
[1778928863060,31.65,77889.42,25.7,0.04333,5e-05,5.13872]
[1778928868095,31.65,77889.55,25.7,0.04334,5e-05,5.13933]
[1778928873130,31.65,77889.78,25.7,0.04332,5e-05,5.13665]
[1778928880182,31.64,77890.09,25.7,0.04334,5e-05,5.13815]
[1778928887231,31.64,77889.35,25.7,0.0433,5e-05,5.13433]
[1778928892266,31.64,77889.85,25.7,0.04332,5e-05,5.13683]
[1778928897301,31.64,77889.73,25.7,0.04332,5e-05,5.13628]
[1778928905357,31.65,77887.24,25.7,0.04319,5e-05,5.12409]
[1778928910392,31.65,77887.5,25.7,0.04321,5e-05,5.12573]
[1778928915427,31.65,77889.18,25.7,0.0433,5e-05,5.13452]
[1778928917441,31.65,77901.05,25.7,0.04392,5e-05,5.19471]
[1778928917895,31.65,77901.05,25.7,0.04392,5e-05,5.19471]
[1778928923483,31.65,77914.44,25.7,0.04462,5e-05,5.26235]
[1778928928526,31.64,77917.3,25.7,0.04477,5e-05,5.27625]
[1778928933561,31.64,77920.12,25.7,0.04488,5e-05,5.28608]
[1778928938596,31.64,77921.91,25.7,0.04497,5e-05,5.29444]
[1778928943631,31.64,77924.33,25.7,0.04509,5e-05,5.30605]
[1778928950684,31.64,77924.53,25.7,0.04508,5e-05,5.30586]
[1778928955719,31.63,77927.44,25.7,0.04523,5e-05,5.32005]
[1778928960754,31.63,77928.73,25.7,0.04529,5e-05,5.3259]
[1778928962270,31.63,77923.63,25.7,0.04502,5e-05,5.29943]
[1778928962863,31.63,77923.63,25.7,0.04502,5e-05,5.29943]
[1778928963831,31.63,77932.37,25.7,0.04549,5e-05,5.34444]
[1778928968009,31.63,77930.38,25.7,0.04537,5e-05,5.33316]
[1778928968451,31.63,77930.38,25.7,0.04537,5e-05,5.33316]
[1778928974852,31.63,77933.4,25.7,0.04552,5e-05,5.34754]
[1778928979887,31.63,77933.78,25.7,0.04553,5e-05,5.34843]
[1778928984922,31.62,77934.38,25.7,0.04555,5e-05,5.3505]
[1778928988849,31.62,77934.38,25.7,0.04555,5e-05,5.3505]
[1778928997006,31.62,77935.32,25.7,0.04554,5e-05,5.34891]
[1778929002041,31.62,77935.77,25.7,0.04555,5e-05,5.35005]
[1778929008083,31.61,77936.37,25.7,0.04557,5e-05,5.35168]
[1778929012189,31.61,77938.32,25.7,0.04567,5e-05,5.36103]
[1778929018153,31.61,77944.01,25.7,0.04595,5e-05,5.38837]
[1778929022995,31.6,77944.9,25.7,0.04599,5e-05,5.39177]
[1778929028223,31.6,77944.03,25.7,0.04592,5e-05,5.38544]
[1778929033561,31.6,77949.23,25.7,0.04619,5e-05,5.41136]
[1778929035600,31.6,77949.25,25.7,0.04619,5e-05,5.41113]
[1778929035651,31.6,77949.25,25.7,0.04619,5e-05,5.41113]
[1778929035824,31.6,77949.25,25.7,0.04619,5e-05,5.41113]
[1778929041314,31.59,77948.93,25.7,0.04615,5e-05,5.40684]
[1778929045342,31.59,77936.81,25.7,0.04548,5e-05,5.34268]
[1778929050377,31.59,77936.42,25.7,0.04544,5e-05,5.33962]
[1778929053906,31.59,77937.8,25.7,0.04548,5e-05,5.34252]
[1778929053925,31.59,77937.8,25.7,0.04548,5e-05,5.34252]
[1778929063469,31.58,77929.59,25.7,0.04503,5e-05,5.29859]
[1778929068504,31.58,77929.89,25.7,0.04503,5e-05,5.29953]
[1778929073539,31.58,77929.9,25.7,0.04503,5e-05,5.29899]
[1778929078574,31.58,77929.1,25.7,0.04498,5e-05,5.29431]
[1778929083609,31.58,77922.21,25.7,0.04461,5e-05,5.25836]
[1778929084839,31.58,77922.21,25.7,0.04461,5e-05,5.25836]
[1778929084899,31.58,77922.21,25.7,0.04461,5e-05,5.25836]
[1778929092680,31.58,77920.69,25.7,0.04452,5e-05,5.25033]
[1778929098933,31.58,77915.8,25.7,0.04426,5e-05,5.2253]
[1778929101359,31.58,77915.38,25.7,0.04424,5e-05,5.22317]
[1778929106776,31.58,77914.9,25.7,0.04422,5e-05,5.22077]
[1778929107304,31.58,77914.9,25.7,0.04422,5e-05,5.22077]
[1778929113027,31.58,77915.5,25.7,0.04422,5e-05,5.22]
[1778929118862,31.58,77916.72,25.7,0.04428,5e-05,5.2262]
[1778929124037,31.58,77922.39,25.7,0.04458,5e-05,5.25516]
[1778929129937,31.58,77922.51,25.7,0.04459,5e-05,5.2554]
[1778929135056,31.58,77926.15,25.7,0.04478,5e-05,5.27375]
[1778929141015,31.58,77927.98,25.7,0.04487,5e-05,5.28264]
[1778929146052,31.58,77928.02,25.7,0.04487,5e-05,5.28248]
[1778929151087,31.57,77929.0,25.7,0.04491,5e-05,5.28697]
[1778929156301,31.57,77928.86,25.7,0.0449,5e-05,5.28594]
[1778929162164,31.57,77926.33,25.7,0.04476,5e-05,5.27207]
[1778929167199,31.57,77926.69,25.7,0.04477,5e-05,5.27353]
[1778929168092,31.57,77926.69,25.7,0.04477,5e-05,5.27353]
[1778929173250,31.57,77926.44,25.7,0.04472,5e-05,5.26786]
[1778929178286,31.57,77929.54,25.7,0.04488,5e-05,5.28329]
[1778929183321,31.57,77931.0,25.7,0.04495,5e-05,5.29001]
[1778929188356,31.57,77932.87,25.7,0.04505,5e-05,5.29889]
[1778929189131,31.57,77932.87,25.7,0.04505,5e-05,5.29889]
[1778929194398,31.56,77932.69,25.7,0.04503,5e-05,5.29703]
[1778929199433,31.56,77933.46,25.7,0.04506,5e-05,5.30031]
[1778929201773,31.56,77933.5,25.7,0.04506,5e-05,5.30038]
[1778929201787,31.56,77933.5,25.7,0.04506,5e-05,5.30038]
[1778929205993,31.56,77955.66,25.7,0.04626,5e-05,5.41472]
[1778929206590,31.56,77975.44,25.7,0.04735,6e-05,5.5186]
[1778929209504,31.56,77991.77,25.7,0.04826,6e-05,5.60425]
[1778929214539,31.55,77999.97,25.7,0.04869,6e-05,5.64461]
[1778929219574,31.54,78010.17,25.7,0.04924,6e-05,5.69619]
[1778929224033,31.54,78012.54,25.7,0.04935,6e-05,5.70678]
[1778929229644,31.5,78021.27,25.7,0.04965,6e-05,5.735]
[1778929234759,31.45,78023.4,25.7,0.04949,6e-05,5.719]
[1778929234794,31.45,78023.4,25.7,0.04949,6e-05,5.719]
[1778929234875,31.45,78035.03,25.7,0.05016,6e-05,5.78173]
[1778929240351,31.43,78035.28,25.7,0.05004,6e-05,5.77096]
[1778929245185,31.39,78045.7,25.7,0.05044,6e-05,5.80848]
[1778929246540,31.37,78052.5,25.7,0.05074,6e-05,5.83697]
[1778929251565,31.28,78050.56,25.7,0.05014,6e-05,5.78124]
[1778929254148,31.25,78050.77,25.7,0.04997,6e-05,5.7659]
[1778929260507,31.14,78046.52,25.7,0.04914,6e-05,5.68897]
[1778929260560,31.14,78046.52,25.7,0.04914,6e-05,5.68897]
[1778929265959,31.09,78041.56,25.7,0.04854,6e-05,5.63257]
[1778929270994,31.06,78032.03,25.7,0.04786,6e-05,5.56873]
[1778929276029,31.06,78022.27,25.7,0.04728,6e-05,5.514]
[1778929281065,31.05,78013.1,25.7,0.04674,6e-05,5.46311]
[1778929286099,31.05,78014.44,25.7,0.0468,6e-05,5.46868]
[1778929290127,31.05,78026.0,25.7,0.04744,6e-05,5.5294]
[1778929293119,31.05,78027.9,25.7,0.04751,6e-05,5.53488]
[1778929298183,31.04,78023.75,25.7,0.04725,6e-05,5.50999]
[1778929303218,31.04,78024.34,25.7,0.04726,6e-05,5.51122]
[1778929308253,31.03,78014.27,25.7,0.04667,6e-05,5.45547]
[1778929309290,31.03,78014.27,25.7,0.04667,6e-05,5.45547]
[1778929313596,31.03,78013.79,25.7,0.04663,6e-05,5.45176]
[1778929313649,31.03,78013.79,25.7,0.04663,6e-05,5.45176]
[1778929314738,31.03,78013.25,25.7,0.04659,6e-05,5.4483]
[1778929320337,31.03,78012.54,25.7,0.04654,6e-05,5.44279]
[1778929323358,31.02,78026.13,25.7,0.04729,6e-05,5.51473]
[1778929328393,31.02,78025.19,25.7,0.04722,6e-05,5.50761]
[1778929333428,31.02,78030.75,25.7,0.04751,6e-05,5.53552]
[1778929338463,31.01,78041.8,25.7,0.04812,6e-05,5.59319]
[1778929343498,31.01,78043.71,25.7,0.0482,6e-05,5.60039]
[1778929344269,31.01,78043.71,25.7,0.0482,6e-05,5.60039]
[1778929349540,31.0,78022.95,25.7,0.04698,6e-05,5.48547]
[1778929354575,31.0,78020.79,25.7,0.04681,6e-05,5.46821]
[1778929359610,30.99,78020.61,25.7,0.04678,6e-05,5.46557]
[1778929365289,30.99,78022.25,25.7,0.04686,6e-05,5.47268]
[1778929370688,30.99,78014.12,25.7,0.04638,6e-05,5.42732]
[1778929375724,30.98,78015.08,25.7,0.04642,6e-05,5.43107]
[1778929376303,30.98,78015.08,25.7,0.04642,6e-05,5.43107]
[1778929381765,30.98,78010.3,25.7,0.04614,6e-05,5.40395]
[1778929384012,30.98,78010.24,25.7,0.04613,6e-05,5.40338]
[1778929384912,30.98,78010.67,25.7,0.04615,6e-05,5.40541]
[1778929387418,30.98,78011.88,25.7,0.04621,6e-05,5.41107]
[1778929390526,30.98,78013.4,25.7,0.04629,6e-05,5.41836]
[1778929395863,30.97,78018.99,25.7,0.04658,6e-05,5.44636]
[1778929401905,30.97,78024.97,25.7,0.0469,6e-05,5.47637]
[1778929406940,30.97,78026.43,25.7,0.04696,6e-05,5.48245]
[1778929407792,30.97,78026.43,25.7,0.04696,6e-05,5.48245]
[1778929412982,30.96,78023.64,25.7,0.04675,6e-05,5.46147]
[1778929418017,30.96,78023.91,25.7,0.04675,6e-05,5.46141]
[1778929423052,30.96,78022.84,25.7,0.04667,6e-05,5.45422]
[1778929428087,30.95,78023.6,25.7,0.0467,6e-05,5.45688]
[1778929433122,30.95,78022.67,25.7,0.04663,6e-05,5.45052]
[1778929438161,30.95,78022.6,25.7,0.04661,6e-05,5.4488]
[1778929443196,30.94,78022.36,25.7,0.04659,6e-05,5.44616]
[1778929445824,30.94,78021.14,25.7,0.04651,6e-05,5.43908]
[1778929450728,30.94,78021.17,25.7,0.0465,6e-05,5.43814]
[1778929456287,30.94,78022.34,25.7,0.04655,6e-05,5.44243]
[1778929459806,30.94,78022.9,25.7,0.04657,6e-05,5.44457]
[1778929464166,30.93,78021.56,25.7,0.04648,6e-05,5.43627]
[1778929469378,30.93,78018.47,25.7,0.04629,6e-05,5.41811]
[1778929474414,30.93,78021.31,25.7,0.04641,6e-05,5.42808]
[1778929479449,30.92,78020.35,25.7,0.04634,6e-05,5.42161]
[1778929484484,30.92,78020.65,25.7,0.04634,6e-05,5.42191]
[1778929489519,30.92,78021.4,25.7,0.04637,6e-05,5.42461]
[1778929494554,30.92,78021.76,25.7,0.04637,6e-05,5.42519]
[1778929497217,30.92,78021.86,25.7,0.04638,6e-05,5.42546]
[1778929497637,30.92,78022.08,25.7,0.04638,6e-05,5.42609]
[1778929501508,30.91,78028.46,25.7,0.04673,6e-05,5.45944]
[1778929502703,30.91,78024.53,25.7,0.04651,6e-05,5.43802]
[1778929508720,30.91,78022.95,25.7,0.04641,6e-05,5.42819]
[1778929514699,30.91,78017.47,25.7,0.04607,6e-05,5.39659]
[1778929517015,30.91,78016.8,25.7,0.04603,6e-05,5.3928]
[1778929518116,30.9,78016.82,25.7,0.04603,6e-05,5.39269]
[1778929519028,30.9,78015.36,25.7,0.04595,6e-05,5.38469]
[1778929524770,30.9,78014.95,25.7,0.04591,6e-05,5.38109]
[1778929529805,30.9,78013.99,25.7,0.04585,6e-05,5.37493]
[1778929535454,30.9,78013.5,25.7,0.04578,6e-05,5.36766]
[1778929540882,30.89,78014.37,25.7,0.04581,6e-05,5.3709]
[1778929548302,30.89,78013.51,25.7,0.04576,6e-05,5.36557]
[1778929554159,30.89,78013.63,25.7,0.04575,6e-05,5.36477]
[1778929561022,30.89,78012.22,25.7,0.04566,6e-05,5.35592]
[1778929566057,30.89,78012.12,25.7,0.04564,6e-05,5.3546]
[1778929571092,30.88,78012.75,25.7,0.04567,6e-05,5.35716]
[1778929571497,30.88,78012.75,25.7,0.04567,6e-05,5.35716]
[1778929573508,30.88,77997.72,25.7,0.04484,5e-05,5.27739]
[1778929578801,30.88,78001.44,25.7,0.04504,5e-05,5.2968]
[1778929585192,30.88,77998.65,25.7,0.04488,5e-05,5.28174]
[1778929590227,30.88,77999.06,25.7,0.0449,5e-05,5.28372]
[1778929595262,30.88,77999.17,25.7,0.04488,5e-05,5.28032]
[1778929595529,30.88,77999.17,25.7,0.04488,5e-05,5.28032]
[1778929602084,30.88,78000.42,25.7,0.04494,5e-05,5.28675]
[1778929610367,30.88,77998.48,25.7,0.04483,5e-05,5.27634]
[1778929615402,30.88,77997.11,25.7,0.04476,5e-05,5.26914]
[1778929620437,30.88,77996.96,25.7,0.04475,5e-05,5.26849]
[1778929625472,30.88,77994.42,25.7,0.04462,5e-05,5.25538]
[1778929630511,30.88,77992.81,25.7,0.04453,5e-05,5.24723]
[1778929635545,30.88,77986.37,25.7,0.04419,5e-05,5.21407]
[1778929641136,30.88,77993.11,25.7,0.04456,5e-05,5.24971]
[1778929641588,30.88,78005.46,25.7,0.04524,6e-05,5.31482]
[1778929645213,30.88,78008.61,25.7,0.04541,6e-05,5.33133]
[1778929646602,30.88,78017.11,25.7,0.04588,6e-05,5.37628]
[1778929646803,30.88,78017.11,25.7,0.04588,6e-05,5.37628]
[1778929651869,30.88,78020.12,25.7,0.046,6e-05,5.38731]
[1778929658707,30.88,78029.82,25.7,0.04653,6e-05,5.43761]
[1778929659599,30.88,78029.82,25.7,0.04653,6e-05,5.43761]
[1778929665054,30.88,78026.99,25.7,0.04636,6e-05,5.42112]
[1778929670791,30.87,78016.88,25.7,0.04578,6e-05,5.36557]
[1778929675826,30.87,78015.95,25.7,0.04571,6e-05,5.35979]
[1778929680861,30.87,78019.89,25.7,0.04593,6e-05,5.38005]
[1778929685896,30.87,78024.27,25.7,0.04616,6e-05,5.40256]
[1778929690992,30.87,78025.3,25.7,0.04621,6e-05,5.40728]
[1778929697038,30.86,78029.56,25.7,0.04644,6e-05,5.42853]
[1778929703016,30.86,78033.59,25.7,0.04664,6e-05,5.44829]
[1778929707847,30.86,78032.4,25.7,0.04657,6e-05,5.44109]
[1778929709331,30.86,78031.83,25.7,0.04653,6e-05,5.43751]
[1778929709382,30.86,78031.83,25.7,0.04653,6e-05,5.43751]
[1778929710526,30.86,78031.06,25.7,0.04648,6e-05,5.43312]
[1778929716107,30.85,78026.4,25.7,0.04617,6e-05,5.40268]
[1778929723301,30.85,78026.1,25.7,0.04615,6e-05,5.40048]
[1778929729200,30.85,78021.36,25.7,0.04585,6e-05,5.37157]
[1778929735242,30.84,78016.08,25.7,0.04554,6e-05,5.34265]
[1778929740277,30.84,78015.58,25.7,0.04551,6e-05,5.33942]
[1778929746319,30.84,78015.57,25.7,0.0455,6e-05,5.33865]
[1778929751354,30.84,78013.29,25.7,0.04537,6e-05,5.32602]
[1778929756390,30.84,78013.39,25.7,0.04537,6e-05,5.32606]
[1778929761426,30.84,78017.62,25.7,0.0456,6e-05,5.34798]
[1778929766460,30.84,78021.17,25.7,0.04579,6e-05,5.36625]
[1778929771495,30.83,78019.96,25.7,0.04568,6e-05,5.35511]
[1778929776530,30.83,78021.23,25.7,0.04575,6e-05,5.36113]
[1778929781565,30.83,78014.05,25.7,0.04534,6e-05,5.32238]
[1778929786373,30.83,78013.64,25.7,0.04531,6e-05,5.31984]
[1778929791635,30.83,78013.8,25.7,0.04532,6e-05,5.32012]
[1778929798684,30.83,78013.36,25.7,0.04529,6e-05,5.31722]
[1778929803721,30.83,78014.51,25.7,0.04535,6e-05,5.32292]
[1778929808756,30.83,78016.51,25.7,0.04545,6e-05,5.33305]
[1778929813793,30.83,78015.89,25.7,0.04541,6e-05,5.32929]
[1778929818828,30.83,78016.37,25.7,0.04543,6e-05,5.33142]
[1778929823863,30.82,78016.73,25.7,0.04545,6e-05,5.33292]
[1778929828898,30.82,78015.71,25.7,0.04539,6e-05,5.32711]
[1778929834940,30.82,78018.14,25.7,0.04549,6e-05,5.33569]
[1778929840982,30.82,78018.67,25.7,0.04551,6e-05,5.33804]
[1778929846021,30.82,78019.59,25.7,0.04556,6e-05,5.34254]
[1778929851056,30.82,78019.65,25.7,0.04556,6e-05,5.34245]
[1778929858055,30.82,78019.27,25.7,0.04554,6e-05,5.34028]
[1778929863140,30.82,78019.38,25.7,0.04554,6e-05,5.3401]
[1778929868177,30.82,78022.06,25.7,0.04568,6e-05,5.35398]
[1778929873211,30.82,78020.78,25.7,0.0456,6e-05,5.34675]
[1778929876369,30.82,78019.96,25.7,0.04556,6e-05,5.34223]
[1778929876470,30.82,78015.44,25.7,0.04531,6e-05,5.31816]
[1778929882274,30.82,78015.59,25.7,0.04531,6e-05,5.31834]
[1778929887309,30.81,78014.88,25.7,0.04526,6e-05,5.3141]
[1778929892345,30.81,78015.53,25.7,0.04526,6e-05,5.31323]
[1778929898386,30.81,78014.16,25.7,0.04518,6e-05,5.30541]
[1778929903421,30.81,78013.19,25.7,0.04512,6e-05,5.29983]
[1778929908456,30.81,78012.92,25.7,0.0451,6e-05,5.29798]
[1778929913491,30.81,78013.11,25.7,0.04511,6e-05,5.29857]
[1778929918526,30.81,78013.96,25.7,0.04515,6e-05,5.30263]
[1778929923562,30.81,78013.66,25.7,0.04513,6e-05,5.30055]
[1778929928597,30.81,78012.63,25.7,0.04507,6e-05,5.29463]
[1778929933632,30.81,78012.56,25.7,0.04506,6e-05,5.29378]
[1778929936384,30.81,78012.6,25.7,0.04506,6e-05,5.2938]
[1778929936653,30.81,78012.44,25.7,0.04505,6e-05,5.29286]
[1778929941688,30.81,78012.85,25.7,0.04507,6e-05,5.29484]
[1778929941883,30.81,78012.85,25.7,0.04507,6e-05,5.29484]
[1778929951760,30.8,78017.2,25.7,0.04528,6e-05,5.31356]
[1778929956794,30.8,78024.56,25.7,0.04568,6e-05,5.35216]
[1778929961829,30.8,78028.16,25.7,0.04587,6e-05,5.37059]
[1778929966864,30.8,78028.48,25.7,0.04588,6e-05,5.37153]
[1778929971917,30.8,78029.73,25.7,0.04595,6e-05,5.37741]
[1778929976942,30.8,78029.83,25.7,0.04594,6e-05,5.37718]
[1778929981994,30.8,78029.93,25.7,0.04594,6e-05,5.37711]
[1778929985232,30.8,78035.2,25.7,0.04623,6e-05,5.40481]
[1778929990907,30.79,78035.28,25.7,0.04623,6e-05,5.40431]
[1778929996300,30.79,78044.05,25.7,0.04671,6e-05,5.45017]
[1778930002121,30.79,78053.62,25.7,0.04724,6e-05,5.49996]
[1778930007883,30.78,78051.3,25.7,0.04709,6e-05,5.48608]
[1778930013202,30.78,78055.94,25.7,0.0473,6e-05,5.50504]
[1778930018237,30.78,78059.91,25.7,0.04751,6e-05,5.52486]
[1778930023272,30.77,78059.0,25.7,0.04743,6e-05,5.51764]
[1778930028307,30.77,78062.03,25.7,0.04759,6e-05,5.53216]
[1778930033345,30.76,78062.43,25.7,0.04759,6e-05,5.53229]
[1778930038378,30.76,78067.5,25.7,0.04786,6e-05,5.55776]
[1778930043413,30.75,78071.25,25.7,0.04805,6e-05,5.576]
[1778930048449,30.75,78077.04,25.7,0.04836,6e-05,5.60532]
[1778930053484,30.75,78076.35,25.7,0.04829,6e-05,5.59896]
[1778930059526,30.74,78077.08,25.7,0.0483,6e-05,5.59987]
[1778930064561,30.73,78076.29,25.7,0.04823,6e-05,5.59301]
[1778930066575,30.73,78064.31,25.7,0.04752,6e-05,5.52656]
[1778930071610,30.73,78063.99,25.7,0.04745,6e-05,5.51893]
[1778930076645,30.72,78060.04,25.7,0.04721,6e-05,5.49563]
[1778930081680,30.72,78060.1,25.7,0.04719,6e-05,5.49422]
[1778930086715,30.72,78059.24,25.7,0.04712,6e-05,5.48783]
[1778930091750,30.71,78058.81,25.7,0.04708,6e-05,5.48382]
[1778930096787,30.71,78059.05,25.7,0.04708,6e-05,5.48348]
[1778930101827,30.71,78059.05,25.7,0.04706,6e-05,5.48186]
[1778930106381,30.71,78057.56,25.7,0.04696,6e-05,5.47252]
[1778930111897,30.7,78055.15,25.7,0.0468,6e-05,5.45776]
[1778930116932,30.7,78056.6,25.7,0.04687,6e-05,5.46417]
[1778930118833,30.7,78056.65,25.7,0.04687,6e-05,5.46414]
[1778930122619,30.7,78062.0,25.7,0.04717,6e-05,5.49194]
[1778930128408,30.69,78062.05,25.7,0.04715,6e-05,5.49053]
[1778930134051,30.69,78065.99,25.7,0.04732,6e-05,5.50569]
[1778930139086,30.69,78063.65,25.7,0.04717,6e-05,5.49133]
[1778930144121,30.68,78065.06,25.7,0.04723,6e-05,5.49755]
[1778930149157,30.68,78071.01,25.7,0.04756,6e-05,5.52853]
[1778930155200,30.68,78072.16,25.7,0.04761,6e-05,5.53292]
[1778930157429,30.68,78072.33,25.7,0.04761,6e-05,5.53355]
[1778930163256,30.67,78073.0,25.7,0.04763,6e-05,5.53503]
[1778930166364,30.67,78073.26,25.7,0.04764,6e-05,5.53583]
[1778930166371,30.67,78073.26,25.7,0.04764,6e-05,5.53583]
[1778930172319,30.67,78075.11,25.7,0.04772,6e-05,5.54385]
[1778930177354,30.66,78077.17,25.7,0.04783,6e-05,5.55349]
[1778930179030,30.66,78077.17,25.7,0.04783,6e-05,5.55349]
[1778930184403,30.66,78084.46,25.7,0.04822,6e-05,5.59107]
[1778930189067,30.66,78086.95,25.7,0.04836,6e-05,5.60355]
[1778930193127,30.65,78092.21,25.7,0.04861,6e-05,5.62643]
[1778930193560,30.65,78094.54,25.7,0.04874,6e-05,5.63886]
[1778930196744,30.65,78100.6,25.7,0.04909,6e-05,5.67095]
[1778930197588,30.65,78100.35,25.7,0.04907,6e-05,5.66903]
[1778930199300,30.64,78100.78,25.7,0.04908,6e-05,5.67038]
[1778930204543,30.64,78103.39,25.7,0.0492,6e-05,5.68175]
[1778930209578,30.63,78114.18,25.7,0.04982,6e-05,5.73925]
[1778930214613,30.63,78109.08,25.7,0.04948,6e-05,5.70766]
[1778930219648,30.62,78108.68,25.7,0.04942,6e-05,5.70252]
[1778930226781,30.62,78101.28,25.7,0.04896,6e-05,5.65898]
[1778930234753,30.6,78101.51,25.7,0.0489,6e-05,5.65422]
[1778930239788,30.6,78097.91,25.7,0.04866,6e-05,5.63155]
[1778930240984,30.6,78097.91,25.7,0.04866,6e-05,5.63155]
[1778930241779,30.6,78098.35,25.7,0.04868,6e-05,5.63346]
[1778930243291,30.6,78099.56,25.7,0.04874,6e-05,5.63911]
[1778930246260,30.59,78101.51,25.7,0.04884,6e-05,5.64829]
[1778930252260,30.59,78101.63,25.7,0.04878,6e-05,5.64173]
[1778930257601,30.58,78101.56,25.7,0.04875,6e-05,5.63925]
[1778930258639,30.58,78101.52,25.7,0.04874,6e-05,5.638]
[1778930263956,30.57,78100.17,25.7,0.04863,6e-05,5.62755]
[1778930268991,30.57,78100.69,25.7,0.04863,6e-05,5.62803]
[1778930271783,30.57,78101.92,25.7,0.0487,6e-05,5.63389]
[1778930278061,30.56,78092.44,25.7,0.04811,6e-05,5.57882]
[1778930283096,30.56,78094.23,25.7,0.04819,6e-05,5.5866]
[1778930285241,30.56,78095.99,25.7,0.04829,6e-05,5.5959]
[1778930285273,30.56,78095.99,25.7,0.04829,6e-05,5.5959]
[1778930287187,30.56,78100.09,25.7,0.04852,6e-05,5.61767]
[1778930292483,30.55,78102.78,25.7,0.04865,6e-05,5.6297]
[1778930295501,30.55,78100.71,25.7,0.04852,6e-05,5.61727]
[1778930301222,30.54,78104.86,25.7,0.04873,6e-05,5.63697]
[1778930306469,30.54,78107.7,25.7,0.04888,6e-05,5.65127]
[1778930307928,30.54,78107.92,25.7,0.04888,6e-05,5.65098]
[1778930313306,30.53,78111.75,25.7,0.04904,6e-05,5.66522]
[1778930318341,30.53,78113.28,25.7,0.0491,6e-05,5.67113]
[1778930322845,30.52,78113.88,25.7,0.04912,6e-05,5.67287]
[1778930322942,30.52,78115.63,25.7,0.04921,6e-05,5.68155]
[1778930326960,30.52,78114.82,25.7,0.04914,6e-05,5.67449]
[1778930327142,30.51,78114.34,25.7,0.04908,6e-05,5.66934]
[1778930331080,30.51,78118.22,25.7,0.0493,6e-05,5.68992]
[1778930331113,30.51,78118.14,25.7,0.04928,6e-05,5.68836]
[1778930335717,30.5,78125.88,25.7,0.04971,6e-05,5.72797]
[1778930336406,30.49,78127.92,25.7,0.0498,6e-05,5.73686]
[1778930336600,30.49,78127.92,25.7,0.0498,6e-05,5.73686]
[1778930336745,30.49,78127.92,25.7,0.0498,6e-05,5.73686]
[1778930338397,30.49,78121.41,25.7,0.0494,6e-05,5.69897]
[1778930338808,30.49,78121.41,25.7,0.0494,6e-05,5.69897]
[1778930343434,30.48,78122.53,25.7,0.04939,6e-05,5.69884]
[1778930343517,30.48,78121.66,25.7,0.04933,6e-05,5.69268]
[1778930348552,30.47,78122.23,25.7,0.04933,6e-05,5.69307]
[1778930354594,30.46,78122.01,25.7,0.04928,6e-05,5.68852]
[1778930359629,30.46,78117.67,25.7,0.04899,6e-05,5.66106]
[1778930363677,30.46,78117.0,25.7,0.04893,6e-05,5.65583]
[1778930363740,30.46,78117.0,25.7,0.04893,6e-05,5.65583]
[1778930369699,30.45,78117.31,25.7,0.04891,6e-05,5.65401]
[1778930373301,30.45,78105.21,25.7,0.04815,6e-05,5.58137]
[1778930378762,30.44,78098.09,25.7,0.04771,6e-05,5.53986]
[1778930384804,30.44,78097.74,25.7,0.04766,6e-05,5.53583]
[1778930389839,30.43,78099.04,25.7,0.04772,6e-05,5.54116]
[1778930394874,30.43,78111.42,25.7,0.04843,6e-05,5.60753]
[1778930399909,30.43,78113.52,25.7,0.04852,6e-05,5.61671]
[1778930404944,30.42,78113.47,25.7,0.04849,6e-05,5.61397]
[1778930413679,30.42,78113.3,25.7,0.04846,6e-05,5.61062]
[1778930419042,30.41,78114.01,25.7,0.04845,6e-05,5.61028]
[1778930424078,30.4,78105.03,25.7,0.0479,6e-05,5.5584]
[1778930432135,30.4,78105.58,25.7,0.04787,6e-05,5.55425]
[1778930437170,30.39,78105.03,25.7,0.04781,6e-05,5.54913]
[1778930442205,30.39,78105.09,25.7,0.04779,6e-05,5.54736]
[1778930449049,30.39,78105.09,25.7,0.04779,6e-05,5.54736]
[1778930454289,30.38,78105.46,25.7,0.04776,6e-05,5.54427]
[1778930457677,30.38,78105.76,25.7,0.04776,6e-05,5.54463]
[1778930463256,30.37,78108.77,25.7,0.04792,6e-05,5.55909]
[1778930463769,30.37,78103.17,25.7,0.04758,6e-05,5.52769]
[1778930463895,30.37,78103.17,25.7,0.04758,6e-05,5.52769]
[1778930464370,30.37,78087.65,25.7,0.04668,6e-05,5.44209]
[1778930471419,30.37,78080.49,25.7,0.04625,6e-05,5.40158]
[1778930476506,30.37,78079.82,25.7,0.0462,6e-05,5.39708]
[1778930481668,30.36,78079.02,25.7,0.04615,6e-05,5.39201]
[1778930483504,30.36,78066.63,25.7,0.04544,6e-05,5.32482]
[1778930488539,30.36,78061.54,25.7,0.04516,6e-05,5.29757]
[1778930493574,30.36,78060.49,25.7,0.04507,6e-05,5.28832]
[1778930498609,30.37,78059.79,25.7,0.04504,6e-05,5.28494]
[1778930503932,30.37,78059.93,25.7,0.04505,6e-05,5.28594]
[1778930509686,30.37,78059.92,25.7,0.04505,6e-05,5.28661]
[1778930514721,30.37,78060.14,25.7,0.04507,6e-05,5.28826]
[1778930519756,30.37,78060.01,25.7,0.04507,6e-05,5.28806]
[1778930526805,30.37,78058.25,25.7,0.04498,6e-05,5.27939]
[1778930533854,30.37,78052.72,25.7,0.04468,6e-05,5.25108]
[1778930538854,30.37,78052.66,25.7,0.04469,6e-05,5.25127]
[1778930543924,30.38,78052.31,25.7,0.04468,6e-05,5.25063]
[1778930548959,30.38,78051.55,25.7,0.04465,6e-05,5.24748]
[1778930553994,30.38,78050.98,25.7,0.04459,6e-05,5.24154]
[1778930559031,30.38,78048.86,25.7,0.04449,6e-05,5.23124]
[1778930564066,30.38,78048.89,25.7,0.0445,6e-05,5.23245]
[1778930569582,30.39,78049.28,25.7,0.04453,6e-05,5.23555]
[1778930575143,30.39,78048.53,25.7,0.0445,6e-05,5.23275]
[1778930579829,30.39,78046.41,25.7,0.04439,6e-05,5.22228]
[1778930588237,30.39,78055.33,25.7,0.04491,6e-05,5.27132]
[1778930593273,30.39,78056.01,25.7,0.04495,6e-05,5.27569]
[1778930593605,30.39,78056.01,25.7,0.04495,6e-05,5.27569]
[1778930599315,30.4,78057.03,25.7,0.04502,6e-05,5.28203]
[1778930604350,30.4,78057.56,25.7,0.04506,6e-05,5.28556]
[1778930607371,30.4,78069.28,25.7,0.04572,6e-05,5.34894]
[1778930614489,30.4,78070.1,25.7,0.04577,6e-05,5.35351]
[1778930620140,30.4,78069.01,25.7,0.04568,6e-05,5.34406]
[1778930625497,30.4,78059.02,25.7,0.04512,6e-05,5.29102]
[1778930630532,30.4,78057.69,25.7,0.04506,6e-05,5.28463]
[1778930635600,30.4,78058.08,25.7,0.04508,6e-05,5.28711]
[1778930640654,30.4,78053.52,25.7,0.04484,6e-05,5.26363]
[1778930646645,30.41,78052.39,25.7,0.04478,6e-05,5.25859]
[1778930651753,30.41,78054.63,25.7,0.04491,6e-05,5.27109]
[1778930657722,30.41,78050.78,25.7,0.04471,6e-05,5.2515]
[1778930662757,30.41,78051.1,25.7,0.04474,6e-05,5.25392]
[1778930667792,30.41,78050.59,25.7,0.04471,6e-05,5.25191]
[1778930672827,30.41,78050.66,25.7,0.0447,6e-05,5.24913]
[1778930677862,30.42,78050.14,25.7,0.04467,6e-05,5.24706]
[1778930683904,30.42,78050.46,25.7,0.0447,6e-05,5.24959]
[1778930684965,30.42,78050.46,25.7,0.0447,6e-05,5.24959]
[1778930690953,30.42,78054.14,25.7,0.04492,6e-05,5.27014]
[1778930696995,30.42,78055.57,25.7,0.045,6e-05,5.27847]
[1778930702035,30.42,78057.36,25.7,0.04511,6e-05,5.28846]
[1778930707070,30.42,78065.35,25.7,0.04556,6e-05,5.33168]
[1778930714119,30.42,78064.45,25.7,0.04551,6e-05,5.32697]
[1778930719154,30.42,78064.69,25.7,0.04553,6e-05,5.3284]
[1778930724189,30.42,78064.28,25.7,0.0455,6e-05,5.32625]
[1778930732245,30.42,78063.77,25.7,0.04545,6e-05,5.31975]
[1778930738051,30.42,78063.77,25.7,0.04545,6e-05,5.31987]
[1778930743052,30.42,78066.11,25.7,0.04558,6e-05,5.33259]
[1778930748357,30.42,78066.0,25.7,0.04558,6e-05,5.33215]
[1778930753392,30.42,78065.9,25.7,0.04557,6e-05,5.33176]
[1778930758427,30.42,78065.62,25.7,0.04556,6e-05,5.33043]
[1778930763462,30.42,78067.58,25.7,0.04567,6e-05,5.34116]
[1778930768497,30.42,78070.23,25.7,0.04582,6e-05,5.35541]
[1778930773550,30.42,78070.41,25.7,0.04583,6e-05,5.35628]
[1778930779574,30.42,78072.02,25.7,0.04592,6e-05,5.36467]
[1778930784609,30.42,78075.81,25.7,0.04613,6e-05,5.38484]
[1778930789644,30.42,78077.97,25.7,0.04625,6e-05,5.39605]
[1778930794679,30.42,78078.54,25.7,0.04624,6e-05,5.39471]
[1778930799714,30.42,78076.91,25.7,0.04614,6e-05,5.38537]
[1778930804749,30.42,78078.13,25.7,0.04621,6e-05,5.39146]
[1778930810791,30.42,78078.03,25.7,0.0462,6e-05,5.39028]
[1778930816833,30.42,78078.2,25.7,0.0462,6e-05,5.3906]
[1778930822875,30.42,78078.53,25.7,0.04621,6e-05,5.39187]
[1778930827910,30.41,78078.5,25.7,0.04621,6e-05,5.39125]
[1778930833952,30.41,78078.63,25.7,0.04621,6e-05,5.39142]
[1778930838987,30.41,78078.72,25.7,0.04621,6e-05,5.39146]
[1778930843072,30.41,78076.46,25.7,0.04608,6e-05,5.37888]
[1778930849558,30.41,78077.4,25.7,0.04613,6e-05,5.38362]
[1778930854796,30.41,78079.03,25.7,0.04618,6e-05,5.38814]
[1778930863156,30.41,78079.1,25.7,0.04618,6e-05,5.38748]
[1778930868600,30.41,78079.62,25.7,0.0462,6e-05,5.38997]
[1778930869610,30.41,78080.49,25.7,0.04625,6e-05,5.39461]
[1778930872646,30.41,78085.68,25.7,0.04655,6e-05,5.42265]
[1778930878262,30.4,78094.16,25.7,0.04702,6e-05,5.46777]
[1778930883297,30.4,78095.51,25.7,0.04709,6e-05,5.47421]
[1778930888332,30.4,78099.74,25.7,0.04733,6e-05,5.49638]
[1778930893367,30.4,78101.3,25.7,0.04741,6e-05,5.50373]
[1778930898402,30.4,78105.49,25.7,0.04764,6e-05,5.5255]
[1778930903366,30.39,78114.82,25.7,0.04817,6e-05,5.57603]
[1778930908472,30.39,78109.5,25.7,0.04783,6e-05,5.54394]
[1778930913507,30.39,78108.65,25.7,0.04773,6e-05,5.5336]
[1778930920557,30.38,78108.6,25.7,0.0477,6e-05,5.53092]
[1778930926599,30.38,78109.18,25.7,0.04772,6e-05,5.53205]
[1778930931634,30.37,78109.91,25.7,0.04774,6e-05,5.5343]
[1778930936669,30.37,78108.24,25.7,0.04762,6e-05,5.52333]
[1778930941704,30.37,78103.14,25.7,0.04731,6e-05,5.49352]
[1778930946753,30.36,78104.27,25.7,0.04736,6e-05,5.49826]
[1778930951788,30.36,78104.03,25.7,0.04732,6e-05,5.49538]
[1778930956823,30.36,78104.76,25.7,0.04735,6e-05,5.49782]
[1778930956971,30.36,78104.76,25.7,0.04735,6e-05,5.49782]
[1778930962865,30.35,78107.76,25.7,0.0475,6e-05,5.51232]
[1778930967903,30.35,78107.88,25.7,0.04749,6e-05,5.51127]
[1778930972935,30.35,78110.15,25.7,0.04758,6e-05,5.51815]
[1778930977970,30.34,78113.13,25.7,0.04773,6e-05,5.53277]
[1778930977990,30.34,78113.13,25.7,0.04773,6e-05,5.53277]
[1778930984012,30.34,78112.67,25.7,0.04768,6e-05,5.52804]
[1778930989047,30.34,78112.76,25.7,0.04767,6e-05,5.52676]
[1778930994082,30.33,78114.05,25.7,0.04772,6e-05,5.53211]
[1778930999117,30.33,78113.98,25.7,0.0477,6e-05,5.52988]
[1778931004155,30.32,78113.08,25.7,0.04763,6e-05,5.52308]
[1778931005849,30.32,78113.08,25.8,0.04763,6e-05,5.52308]
[1778931011204,30.32,78113.81,25.8,0.04764,6e-05,5.52455]
[1778931016239,30.32,78113.98,25.8,0.04763,6e-05,5.52363]
[1778931021274,30.31,78114.04,25.8,0.04762,6e-05,5.52209]
[1778931026309,30.31,78114.23,25.8,0.04761,6e-05,5.52127]
[1778931031344,30.3,78111.98,25.8,0.04742,6e-05,5.50267]
[1778931036379,30.3,78101.63,25.8,0.0468,6e-05,5.44408]
[1778931041414,30.3,78099.93,25.8,0.04669,6e-05,5.43351]
[1778931046449,30.3,78092.97,25.8,0.04627,6e-05,5.39434]
[1778931052492,30.29,78093.27,25.8,0.04628,6e-05,5.39493]
[1778931057526,30.29,78093.37,25.8,0.04628,6e-05,5.39469]
[1778931058083,30.29,78093.37,25.8,0.04628,6e-05,5.39469]
[1778931063331,30.29,78093.6,25.8,0.04628,6e-05,5.39521]
[1778931068605,30.29,78104.22,25.8,0.04688,6e-05,5.45221]
[1778931073640,30.29,78093.29,25.8,0.04624,6e-05,5.39145]
[1778931078222,30.29,78092.32,25.8,0.04618,6e-05,5.38565]
[1778931084717,30.28,78090.54,25.8,0.04607,6e-05,5.3752]
[1778931089752,30.28,78089.51,25.8,0.04601,6e-05,5.3692]
[1778931094790,30.28,78091.4,25.8,0.04608,6e-05,5.37516]
[1778931099822,30.28,78087.95,25.8,0.04588,6e-05,5.35602]
[1778931104857,30.28,78086.77,25.8,0.04581,6e-05,5.34937]
[1778931109892,30.28,78087.51,25.8,0.04585,6e-05,5.35314]
[1778931110138,30.28,78087.51,25.8,0.04585,6e-05,5.35314]
[1778931116941,30.28,78077.63,25.8,0.04529,6e-05,5.29965]
[1778931121976,30.28,78085.0,25.8,0.0457,6e-05,5.33962]
[1778931127011,30.28,78084.78,25.8,0.04569,6e-05,5.3383]
[1778931132051,30.28,78086.79,25.8,0.0458,6e-05,5.34902]
[1778931134687,30.28,78086.79,25.8,0.0458,6e-05,5.34902]
[1778931140107,30.28,78087.71,25.8,0.04585,6e-05,5.35351]
[1778931142256,30.28,78089.06,25.8,0.04593,6e-05,5.36071]
[1778931143078,30.28,78089.06,25.8,0.04593,6e-05,5.36071]
[1778931143084,30.28,78089.06,25.8,0.04593,6e-05,5.36071]
[1778931143529,30.28,78090.28,25.8,0.046,6e-05,5.36726]
[1778931150178,30.28,78090.92,25.8,0.04603,6e-05,5.37007]
[1778931156220,30.28,78091.18,25.8,0.046,6e-05,5.36694]
[1778931162262,30.28,78090.89,25.8,0.04598,6e-05,5.36469]
[1778931167297,30.27,78092.65,25.8,0.04607,6e-05,5.37362]
[1778931172332,30.27,78094.21,25.8,0.04615,6e-05,5.38138]
[1778931177375,30.27,78094.22,25.8,0.04615,6e-05,5.38064]
[1778931182410,30.27,78093.73,25.8,0.04611,6e-05,5.37722]
[1778931187578,30.27,78092.18,25.8,0.04602,6e-05,5.36824]
[1778931193490,30.27,78094.42,25.8,0.04613,6e-05,5.37942]
[1778931200539,30.27,78095.34,25.8,0.04618,6e-05,5.38343]
[1778931205574,30.26,78097.66,25.8,0.0463,6e-05,5.39526]
[1778931210609,30.26,78097.39,25.8,0.04628,6e-05,5.39292]
[1778931217658,30.26,78094.67,25.8,0.04608,6e-05,5.37313]
[1778931227728,30.26,78095.28,25.8,0.0461,6e-05,5.37491]
[1778931232763,30.26,78099.41,25.8,0.04632,6e-05,5.39657]
[1778931237798,30.25,78099.46,25.8,0.04632,6e-05,5.39586]
[1778931244847,30.25,78101.99,25.8,0.04645,6e-05,5.40827]
[1778931250891,30.25,78102.18,25.8,0.04644,6e-05,5.40809]
[1778931255925,30.25,78105.49,25.8,0.04662,6e-05,5.42515]
[1778931260960,30.24,78107.28,25.8,0.04672,6e-05,5.43381]
[1778931265995,30.24,78106.45,25.8,0.04666,6e-05,5.42811]
[1778931271076,30.24,78106.06,25.8,0.04662,6e-05,5.42513]
[1778931277072,30.24,78107.55,25.8,0.04666,6e-05,5.42801]
[1778931282107,30.24,78108.3,25.8,0.0467,6e-05,5.4311]
[1778931290164,30.23,78109.14,25.8,0.04673,6e-05,5.43411]
[1778931299227,30.23,78108.82,25.8,0.04669,6e-05,5.43056]
[1778931304262,30.23,78108.51,25.8,0.04666,6e-05,5.42795]
[1778931309297,30.22,78109.34,25.8,0.0467,6e-05,5.43161]
[1778931313956,30.22,78109.93,25.8,0.04673,6e-05,5.43429]
[1778931315215,30.22,78118.85,25.8,0.04725,6e-05,5.48305]
[1778931320123,30.22,78123.46,25.8,0.04751,6e-05,5.50746]
[1778931326416,30.22,78124.1,25.8,0.04752,6e-05,5.50878]
[1778931331451,30.21,78127.87,25.8,0.0477,6e-05,5.52441]
[1778931337493,30.21,78130.34,25.8,0.04782,6e-05,5.5364]
[1778931342697,30.21,78130.71,25.8,0.04783,6e-05,5.53733]
[1778931343603,30.21,78135.31,25.8,0.0481,6e-05,5.5624]
[1778931344139,30.21,78135.31,25.8,0.0481,6e-05,5.5624]
[1778931347103,30.21,78140.76,25.8,0.04842,6e-05,5.5922]
[1778931352599,30.2,78144.83,25.8,0.04864,6e-05,5.6125]
[1778931355884,30.2,78162.73,25.8,0.0497,6e-05,5.71207]
[1778931361663,30.19,78156.92,25.8,0.04932,6e-05,5.67669]
[1778931366697,30.19,78160.82,25.8,0.04954,6e-05,5.69647]
[1778931371732,30.18,78161.9,25.8,0.04957,6e-05,5.69973]
[1778931376767,30.18,78165.48,25.8,0.04976,6e-05,5.71761]
[1778931381802,30.17,78160.53,25.8,0.04943,6e-05,5.68706]
[1778931386837,30.17,78160.33,25.8,0.0494,6e-05,5.68369]
[1778931391872,30.17,78159.36,25.8,0.04928,6e-05,5.67191]
[1778931396907,30.16,78158.04,25.8,0.04918,6e-05,5.6623]
[1778931401942,30.16,78155.6,25.8,0.04901,6e-05,5.64655]
[1778931404843,30.16,78155.41,25.8,0.04899,6e-05,5.64469]
[1778931405600,30.16,78154.13,25.8,0.04891,6e-05,5.63709]
[1778931411038,30.15,78147.86,25.8,0.04851,6e-05,5.60015]
[1778931417047,30.15,78150.32,25.8,0.04863,6e-05,5.61175]
[1778931422082,30.15,78149.62,25.8,0.04858,6e-05,5.60632]
[1778931422854,30.15,78149.62,25.8,0.04858,6e-05,5.60632]
[1778931428124,30.14,78150.97,25.8,0.04864,6e-05,5.61223]
[1778931428478,30.14,78150.97,25.8,0.04864,6e-05,5.61223]
[1778931434166,30.14,78150.61,25.8,0.0486,6e-05,5.60861]
[1778931440208,30.14,78150.86,25.8,0.0486,6e-05,5.60853]
[1778931441430,30.14,78150.86,25.8,0.0486,6e-05,5.60853]
[1778931443106,30.14,78150.92,25.8,0.0486,6e-05,5.60838]
[1778931443552,30.13,78150.94,25.8,0.0486,6e-05,5.60825]
[1778931443575,30.13,78150.94,25.8,0.0486,6e-05,5.60825]
[1778931449746,30.13,78149.26,25.8,0.04848,6e-05,5.59746]
[1778931453436,30.13,78155.06,25.8,0.04879,6e-05,5.62542]
[1778931463370,30.13,78154.92,25.8,0.04875,6e-05,5.62173]
[1778931469411,30.12,78155.7,25.8,0.04878,6e-05,5.62439]
[1778931474446,30.12,78155.59,25.8,0.04876,6e-05,5.62229]
[1778931479481,30.12,78154.17,25.8,0.04865,6e-05,5.61277]
[1778931479601,30.12,78154.17,25.8,0.04865,6e-05,5.61277]
[1778931479849,30.12,78154.17,25.8,0.04865,6e-05,5.61277]
[1778931486785,30.11,78145.13,25.8,0.0481,6e-05,5.56082]
[1778931496475,30.11,78140.33,25.8,0.0478,6e-05,5.5326]
[1778931501636,30.11,78143.0,25.8,0.04794,6e-05,5.54628]
[1778931506671,30.11,78142.89,25.8,0.04793,6e-05,5.54472]
[1778931511706,30.1,78143.92,25.8,0.04795,6e-05,5.54555]
[1778931517748,30.1,78144.39,25.8,0.04796,6e-05,5.54705]
[1778931523339,30.1,78142.29,25.8,0.04783,6e-05,5.5346]
[1778931523439,30.1,78142.76,25.8,0.04785,6e-05,5.53689]
[1778931524463,30.1,78142.76,25.8,0.04785,6e-05,5.53689]
[1778931524540,30.1,78142.95,25.8,0.04787,6e-05,5.53842]
[1778931529833,30.1,78142.7,25.8,0.04785,6e-05,5.53619]
[1778931534868,30.1,78138.76,25.8,0.0476,6e-05,5.51331]
[1778931539903,30.1,78135.34,25.8,0.04739,6e-05,5.49366]
[1778931547959,30.1,78137.73,25.8,0.04752,6e-05,5.50601]
[1778931552994,30.09,78149.01,25.8,0.04819,6e-05,5.56825]
[1778931558108,30.09,78150.19,25.8,0.04825,6e-05,5.57395]
[1778931564073,30.09,78149.15,25.8,0.04817,6e-05,5.56654]
[1778931569109,30.09,78149.6,25.8,0.04818,6e-05,5.56798]
[1778931574144,30.08,78149.35,25.8,0.04813,6e-05,5.56147]
[1778931580186,30.08,78149.73,25.8,0.04813,6e-05,5.56223]
[1778931585221,30.08,78149.65,25.8,0.04812,6e-05,5.56058]
[1778931590256,30.08,78151.04,25.8,0.04819,6e-05,5.56714]
[1778931595292,30.07,78151.13,25.8,0.04818,6e-05,5.56636]
[1778931600326,30.07,78152.73,25.8,0.04826,6e-05,5.57402]
[1778931605361,30.07,78148.78,25.8,0.04801,6e-05,5.55065]
[1778931610396,30.07,78151.36,25.8,0.04815,6e-05,5.56384]
[1778931617445,30.06,78150.71,25.8,0.04809,6e-05,5.55842]
[1778931622480,30.06,78147.63,25.8,0.04789,6e-05,5.53995]
[1778931628522,30.06,78147.21,25.8,0.04786,6e-05,5.53634]
[1778931632104,30.06,78144.16,25.8,0.04764,6e-05,5.51476]
[1778931640607,30.06,78138.32,25.8,0.04728,6e-05,5.48107]
[1778931645642,30.05,78138.94,25.8,0.04731,6e-05,5.48393]
[1778931650678,30.05,78140.15,25.8,0.04737,6e-05,5.49008]
[1778931657726,30.05,78139.96,25.8,0.04735,6e-05,5.48818]
[1778931663059,30.05,78135.39,25.8,0.04708,6e-05,5.46248]
[1778931668803,30.05,78145.94,25.8,0.0477,6e-05,5.52048]
[1778931670625,30.05,78145.94,25.8,0.0477,6e-05,5.52048]
[1778931675852,30.05,78146.32,25.8,0.04771,6e-05,5.52147]
[1778931681557,30.05,78148.06,25.8,0.04781,6e-05,5.5307]
[1778931686956,30.04,78146.48,25.8,0.0477,6e-05,5.52053]
[1778931691992,30.04,78146.85,25.8,0.04768,6e-05,5.51783]
[1778931702062,30.04,78147.01,25.8,0.04767,6e-05,5.51691]
[1778931707097,30.04,78147.26,25.8,0.04767,6e-05,5.5174]
[1778931714146,30.03,78146.65,25.8,0.04762,6e-05,5.5127]
[1778931720188,30.03,78146.37,25.8,0.04759,6e-05,5.51002]
[1778931725223,30.03,78139.39,25.8,0.04717,6e-05,5.47041]
[1778931730258,30.03,78139.84,25.8,0.04719,6e-05,5.47225]
[1778931735293,30.03,78136.83,25.8,0.04701,6e-05,5.45491]
[1778931738017,30.03,78136.83,25.8,0.04701,6e-05,5.45491]
[1778931741540,30.03,78136.8,25.8,0.047,6e-05,5.45428]
[1778931741587,30.03,78136.8,25.8,0.047,6e-05,5.45428]
[1778931747377,30.03,78138.95,25.8,0.04712,6e-05,5.46532]
[1778931755433,30.02,78136.71,25.8,0.04695,6e-05,5.44814]
[1778931760468,30.02,78136.0,25.8,0.0469,6e-05,5.44374]
[1778931765504,30.02,78135.82,25.8,0.04688,6e-05,5.4423]
[1778931770539,30.02,78135.85,25.8,0.04688,6e-05,5.44203]
[1778931775574,30.02,78135.48,25.8,0.04686,6e-05,5.43959]
[1778931780609,30.02,78135.52,25.8,0.04685,6e-05,5.43943]
[1778931784354,30.02,78135.56,25.8,0.04685,6e-05,5.43944]
[1778931789672,30.02,78142.99,25.8,0.04728,6e-05,5.48003]
[1778931790351,30.02,78142.99,25.8,0.04728,6e-05,5.48003]
[1778931791032,30.02,78142.9,25.8,0.04728,6e-05,5.47938]
[1778931796722,30.02,78145.1,25.8,0.0474,6e-05,5.49062]
[1778931801757,30.01,78143.71,25.8,0.04731,6e-05,5.48205]
[1778931808806,30.01,78143.32,25.8,0.04727,6e-05,5.47879]
[1778931814849,30.01,78143.13,25.8,0.04722,6e-05,5.47286]
[1778931822905,30.01,78143.61,25.8,0.04723,6e-05,5.47427]
[1778931830961,30.01,78143.49,25.8,0.04721,6e-05,5.47235]
[1778931835996,30.0,78143.53,25.8,0.04721,6e-05,5.47178]
[1778931841031,30.0,78142.24,25.8,0.04712,6e-05,5.46382]
[1778931846066,30.0,78142.49,25.8,0.04713,6e-05,5.4645]
[1778931853115,30.0,78140.18,25.8,0.04698,6e-05,5.45075]
[1778931859157,30.0,78140.31,25.8,0.04698,6e-05,5.4507]
[1778931864193,30.0,78140.61,25.8,0.04699,6e-05,5.4517]
[1778931869235,30.0,78141.36,25.8,0.04703,6e-05,5.45502]
[1778931877292,29.99,78144.42,25.8,0.04716,6e-05,5.46678]
[1778931882327,29.99,78146.75,25.8,0.04729,6e-05,5.47892]
[1778931887362,29.99,78146.64,25.8,0.04728,6e-05,5.47741]
[1778931894412,29.99,78146.46,25.8,0.04725,6e-05,5.4752]
[1778931899446,29.99,78140.07,25.8,0.04687,6e-05,5.43908]
[1778931904481,29.99,78134.74,25.8,0.04655,6e-05,5.4092]
[1778931905324,29.99,78134.74,25.8,0.04655,6e-05,5.4092]
[1778931905365,29.99,78134.74,25.8,0.04655,6e-05,5.4092]
[1778931908509,29.98,78146.29,25.8,0.04723,6e-05,5.47286]
[1778931913544,29.98,78142.17,25.8,0.04698,6e-05,5.44927]
[1778931919586,29.98,78141.88,25.8,0.04695,6e-05,5.44696]
[1778931924622,29.98,78140.92,25.8,0.04689,6e-05,5.44109]
[1778931929657,29.98,78140.38,25.8,0.04685,6e-05,5.43753]
[1778931934692,29.98,78138.73,25.8,0.04672,6e-05,5.42392]
[1778931941741,29.98,78137.82,25.8,0.04666,6e-05,5.41828]
[1778931946776,29.98,78136.86,25.8,0.0466,6e-05,5.41257]
[1778931949501,29.98,78136.34,25.8,0.04657,6e-05,5.40961]
[1778931954832,29.98,78126.04,25.8,0.04596,6e-05,5.35273]
[1778931959867,29.98,78117.8,25.8,0.04549,6e-05,5.3079]
[1778931966916,29.98,78114.45,25.8,0.04531,6e-05,5.29038]
[1778931972958,29.98,78114.97,25.8,0.04534,6e-05,5.29386]
[1778931977993,29.98,78114.53,25.8,0.04533,6e-05,5.29197]
[1778931983029,29.98,78114.25,25.8,0.04531,6e-05,5.291]
[1778931988064,29.98,78114.08,25.8,0.04531,6e-05,5.29061]
[1778931993101,29.98,78109.49,25.8,0.04502,6e-05,5.26233]
[1778931998136,29.99,78108.82,25.8,0.04499,6e-05,5.25947]
[1778932004178,29.99,78107.95,25.8,0.04495,6e-05,5.25566]
[1778932009213,29.99,78112.88,25.8,0.04524,6e-05,5.28307]
[1778932014248,29.99,78113.98,25.8,0.04531,6e-05,5.28954]
[1778932020290,29.99,78114.58,25.8,0.04535,6e-05,5.29337]
[1778932030361,29.99,78114.37,25.8,0.04535,6e-05,5.29308]
[1778932035397,29.99,78112.83,25.8,0.04527,6e-05,5.28531]
[1778932040432,29.99,78113.08,25.8,0.04529,6e-05,5.28721]
[1778932041545,29.99,78113.08,25.8,0.04529,6e-05,5.28721]
[1778932041610,29.99,78113.08,25.8,0.04529,6e-05,5.28721]
[1778932041617,29.99,78113.08,25.8,0.04529,6e-05,5.28721]
[1778932041697,29.99,78113.08,25.8,0.04529,6e-05,5.28721]
[1778932049495,30.0,78113.04,25.8,0.04529,6e-05,5.28788]
[1778932056546,30.0,78114.39,25.8,0.04535,6e-05,5.29198]
[1778932070644,30.0,78114.29,25.8,0.04535,6e-05,5.2926]
[1778932075679,30.0,78114.22,25.8,0.04535,6e-05,5.29265]
[1778932080714,30.0,78115.09,25.8,0.04541,6e-05,5.29782]
[1778932085749,30.0,78114.8,25.8,0.0454,6e-05,5.29664]
[1778932090600,30.0,78117.06,25.8,0.04553,6e-05,5.30929]
[1778932091538,30.0,78117.12,25.8,0.04553,6e-05,5.30967]
[1778932096826,30.0,78114.88,25.8,0.04541,6e-05,5.29793]
[1778932101861,30.0,78116.69,25.8,0.04552,6e-05,5.30815]
[1778932112938,30.01,78117.17,25.8,0.04552,6e-05,5.30759]
[1778932117973,30.01,78115.79,25.8,0.04545,6e-05,5.30043]
[1778932126029,30.01,78117.13,25.8,0.04553,6e-05,5.30833]
[1778932131064,30.01,78116.15,25.8,0.04548,6e-05,5.30337]
[1778932134086,30.01,78115.22,25.8,0.04543,6e-05,5.29847]
[1778932139120,30.01,78115.71,25.8,0.04546,6e-05,5.30166]
[1778932143618,30.01,78115.77,25.8,0.04547,6e-05,5.30224]
[1778932151027,30.01,78118.09,25.8,0.0456,6e-05,5.31531]
[1778932160716,30.01,78117.51,25.8,0.04557,6e-05,5.31246]
[1778932166309,30.01,78113.41,25.8,0.04535,6e-05,5.29117]
[1778932171344,30.01,78109.81,25.8,0.04512,6e-05,5.26825]
[1778932176379,30.02,78109.93,25.8,0.04513,6e-05,5.26957]
[1778932181414,30.02,78099.67,25.8,0.04456,6e-05,5.2147]
[1778932186641,30.02,78093.96,25.8,0.04424,6e-05,5.1848]
[1778932193498,30.02,78094.82,25.8,0.04431,6e-05,5.19154]
[1778932198533,30.03,78095.29,25.8,0.04436,6e-05,5.19539]
[1778932203568,30.03,78097.63,25.8,0.0445,6e-05,5.20953]
[1778932208603,30.03,78097.18,25.8,0.04449,6e-05,5.20831]
[1778932213641,30.03,78094.36,25.8,0.04435,6e-05,5.1944]
[1778932218676,30.04,78094.91,25.8,0.04439,6e-05,5.1986]
[1778932225725,30.04,78095.07,25.8,0.04442,6e-05,5.20105]
[1778932230760,30.04,78093.86,25.8,0.04436,6e-05,5.19563]
[1778932231280,30.04,78093.86,25.8,0.04436,6e-05,5.19563]
[1778932237813,30.04,78092.67,25.8,0.04428,6e-05,5.18705]
[1778932241379,30.05,78092.61,25.8,0.04428,6e-05,5.18746]
[1778932246877,30.05,78092.9,25.8,0.04431,6e-05,5.19046]
[1778932252564,30.05,78092.9,25.8,0.04431,6e-05,5.19046]
[1778932257954,30.05,78092.8,25.8,0.04434,6e-05,5.19261]
[1778932262989,30.06,78086.6,25.8,0.044,6e-05,5.16074]
[1778932263310,30.06,78086.6,25.8,0.044,6e-05,5.16074]
[1778932269031,30.06,78086.53,25.8,0.04402,6e-05,5.16216]
[1778932274066,30.06,78088.22,25.8,0.04413,6e-05,5.17264]
[1778932279313,30.07,78080.34,25.8,0.0437,6e-05,5.13174]
[1778932289171,30.07,78073.22,25.8,0.04335,6e-05,5.0979]
[1778932294206,30.08,78064.76,25.8,0.04288,5e-05,5.05141]
[1778932302262,30.09,78064.81,25.8,0.04292,5e-05,5.05542]
[1778932307297,30.09,78064.46,25.8,0.04292,5e-05,5.05587]
[1778932312332,30.09,78063.31,25.8,0.04289,5e-05,5.0521]
[1778932317368,30.1,78063.57,25.8,0.04292,5e-05,5.05574]
[1778932323286,30.1,78063.6,25.8,0.04294,5e-05,5.05723]
[1778932335495,30.11,78078.6,25.8,0.04382,6e-05,5.14214]
[1778932340530,30.12,78079.58,25.8,0.04389,6e-05,5.1489]
[1778932341649,30.12,78079.58,25.8,0.04389,6e-05,5.1489]
[1778932341711,30.12,78079.58,25.8,0.04389,6e-05,5.1489]
[1778932341716,30.12,78079.58,25.8,0.04389,6e-05,5.1489]
[1778932348586,30.12,78078.99,25.8,0.04389,6e-05,5.14821]
[1778932353621,30.12,78080.48,25.8,0.04396,6e-05,5.15385]
[1778932360180,30.13,78082.5,25.8,0.04408,6e-05,5.1658]
[1778932365988,30.13,78078.53,25.8,0.04388,6e-05,5.14666]
[1778932371748,30.14,78065.13,25.8,0.04317,5e-05,5.07871]
[1778932376783,30.14,78066.71,25.8,0.04328,6e-05,5.08914]
[1778932381820,30.14,78072.21,25.8,0.04361,6e-05,5.12017]
[1778932386853,30.15,78071.97,25.8,0.04361,6e-05,5.12062]
[1778932393902,30.15,78069.52,25.8,0.0435,6e-05,5.11015]
[1778932398937,30.16,78068.84,25.8,0.04348,6e-05,5.10835]
[1778932405986,30.16,78068.5,25.8,0.04349,6e-05,5.10905]
[1778932411021,30.16,78070.77,25.8,0.04361,6e-05,5.11897]
[1778932416056,30.17,78067.43,25.8,0.04344,6e-05,5.10299]
[1778932422098,30.17,78068.27,25.8,0.04351,6e-05,5.10958]
[1778932427134,30.18,78068.62,25.8,0.04355,6e-05,5.11317]
[1778932432168,30.18,78068.79,25.8,0.04357,6e-05,5.11578]
[1778932438210,30.18,78070.98,25.8,0.04371,6e-05,5.12934]
[1778932443592,30.18,78070.95,25.8,0.04372,6e-05,5.12982]
[1778932450294,30.19,78073.83,25.8,0.04391,6e-05,5.14814]
[1778932455468,30.19,78074.04,25.8,0.04394,6e-05,5.15041]
[1778932465399,30.2,78073.63,25.8,0.04395,6e-05,5.15141]
[1778932470434,30.2,78073.81,25.8,0.04397,6e-05,5.1538]
[1778932478490,30.21,78071.8,25.8,0.04385,6e-05,5.14156]
[1778932483525,30.21,78071.69,25.8,0.04386,6e-05,5.14249]
[1778932488560,30.21,78071.34,25.8,0.04386,6e-05,5.14213]
[1778932489549,30.21,78071.34,25.8,0.04386,6e-05,5.14213]
[1778932494602,30.22,78072.87,25.8,0.04396,6e-05,5.15218]
[1778932499637,30.22,78074.19,25.8,0.04405,6e-05,5.16056]
[1778932504672,30.22,78073.97,25.8,0.04405,6e-05,5.16073]
[1778932510721,30.22,78073.68,25.8,0.04406,6e-05,5.1608]
[1778932511573,30.22,78073.68,25.8,0.04406,6e-05,5.1608]
[1778932519784,30.23,78073.51,25.8,0.04407,6e-05,5.16232]
[1778932524819,30.23,78073.44,25.8,0.04408,6e-05,5.16328]
[1778932529854,30.23,78074.01,25.8,0.04413,6e-05,5.16765]
[1778932534889,30.24,78071.92,25.8,0.044,6e-05,5.15399]
[1778932539924,30.24,78072.54,25.8,0.04405,6e-05,5.15896]
[1778932544959,30.24,78072.04,25.8,0.04403,6e-05,5.15767]
[1778932545605,30.24,78072.04,25.8,0.04403,6e-05,5.15767]
[1778932555029,30.25,78059.67,25.8,0.04338,5e-05,5.09506]
[1778932560064,30.25,78059.36,25.8,0.04338,5e-05,5.09527]
[1778932565099,30.26,78061.3,25.8,0.04351,6e-05,5.10733]
[1778932571141,30.26,78055.47,25.8,0.04321,5e-05,5.07882]
[1778932576176,30.26,78053.41,25.8,0.04312,5e-05,5.06994]
[1778932581211,30.27,78054.04,25.8,0.04318,5e-05,5.07523]
[1778932586246,30.27,78052.55,25.8,0.04312,5e-05,5.06942]
[1778932592292,30.28,78053.02,25.8,0.04314,5e-05,5.07044]
[1778932598330,30.28,78052.05,25.8,0.04311,5e-05,5.06773]
[1778932603365,30.29,78052.17,25.8,0.04314,5e-05,5.07035]
[1778932608401,30.29,78049.93,25.8,0.04303,5e-05,5.06059]
[1778932613437,30.29,78050.13,25.8,0.04307,5e-05,5.06363]
[1778932618472,30.3,78050.23,25.8,0.04309,5e-05,5.06611]
[1778932624514,30.3,78059.57,25.8,0.04363,6e-05,5.11742]
[1778932629549,30.31,78061.01,25.8,0.04372,6e-05,5.12653]
[1778932629692,30.31,78061.01,25.8,0.04372,6e-05,5.12653]
[1778932640626,30.31,78061.41,25.8,0.04378,6e-05,5.1317]
[1778932641718,30.31,78061.23,25.8,0.04377,6e-05,5.13102]
[1778932641780,30.31,78061.23,25.8,0.04377,6e-05,5.13102]
[1778932650697,30.32,78055.47,25.8,0.04348,5e-05,5.10325]
[1778932655732,30.32,78054.62,25.8,0.04342,5e-05,5.09648]
[1778932662781,30.32,78054.58,25.8,0.04344,5e-05,5.09845]
[1778932668823,30.33,78058.44,25.8,0.04367,6e-05,5.12065]
[1778932674865,30.33,78059.27,25.8,0.04374,6e-05,5.12672]
[1778932680663,30.33,78058.89,25.8,0.04373,6e-05,5.1258]
[1778932685942,30.34,78058.95,25.8,0.04375,6e-05,5.12796]
[1778932691499,30.34,78058.98,25.8,0.04375,6e-05,5.12838]
[1778932696923,30.34,78058.94,25.8,0.04377,6e-05,5.12995]
[1778932701602,30.34,78059.03,25.8,0.04379,6e-05,5.13189]
[1778932702332,30.35,78059.03,25.8,0.0438,6e-05,5.13236]
[1778932709105,30.35,78067.27,25.8,0.04427,6e-05,5.17764]
[1778932715147,30.35,78067.04,25.8,0.04424,6e-05,5.17355]
[1778932721189,30.35,78066.65,25.8,0.04423,6e-05,5.1725]
[1778932728240,30.36,78066.54,25.8,0.04423,6e-05,5.17314]
[1778932733275,30.36,78067.46,25.8,0.04429,6e-05,5.1789]
[1778932738310,30.36,78068.21,25.8,0.04434,6e-05,5.18375]
[1778932743585,30.36,78067.96,25.8,0.04434,6e-05,5.18311]
[1778932749387,30.36,78061.0,25.8,0.04397,6e-05,5.14751]
[1778932754422,30.37,78063.05,25.8,0.04409,6e-05,5.15957]
[1778932759457,30.37,78063.36,25.8,0.04412,6e-05,5.16231]
[1778932764492,30.37,78060.56,25.8,0.04398,6e-05,5.14858]
[1778932769527,30.37,78062.63,25.8,0.0441,6e-05,5.16067]
[1778932769906,30.37,78062.63,25.8,0.0441,6e-05,5.16067]
[1778932775569,30.37,78056.98,25.8,0.04378,6e-05,5.12838]
[1778932780604,30.38,78056.7,25.8,0.04377,6e-05,5.12813]
[1778932790674,30.38,78056.38,25.8,0.04378,6e-05,5.12871]
[1778932797723,30.38,78056.27,25.8,0.04379,6e-05,5.12968]
[1778932802758,30.39,78054.65,25.8,0.04371,6e-05,5.1222]
[1778932807793,30.39,78050.89,25.8,0.04352,5e-05,5.10364]
[1778932812828,30.39,78051.3,25.8,0.04355,5e-05,5.10713]
[1778932817863,30.39,78051.02,25.8,0.04355,5e-05,5.10694]
[1778932823839,30.4,78050.84,25.8,0.04355,5e-05,5.1065]
[1778932829947,30.4,78049.16,25.8,0.04348,5e-05,5.10031]
[1778932834983,30.4,78048.47,25.8,0.04343,5e-05,5.09422]
[1778932840017,30.41,78047.55,25.8,0.0434,5e-05,5.09079]
[1778932845052,30.41,78045.83,25.8,0.04332,5e-05,5.08318]
[1778932850087,30.41,78045.19,25.8,0.0433,5e-05,5.08127]
[1778932855122,30.42,78045.37,25.8,0.04332,5e-05,5.08365]
[1778932860157,30.42,78044.63,25.8,0.0433,5e-05,5.0812]
[1778932866199,30.42,78044.6,25.8,0.04331,5e-05,5.08277]
[1778932866937,30.42,78044.6,25.8,0.04331,5e-05,5.08277]
[1778932872243,30.43,78044.44,25.8,0.04332,5e-05,5.08361]
[1778932878285,30.43,78045.0,25.8,0.04337,5e-05,5.08818]
[1778932883320,30.43,78045.26,25.8,0.0434,5e-05,5.09109]
[1778932888355,30.43,78043.7,25.8,0.04333,5e-05,5.08419]
[1778932893391,30.44,78042.45,25.8,0.04324,5e-05,5.07516]
[1778932897508,30.44,78037.5,25.8,0.04298,5e-05,5.05018]
[1778932897539,30.44,78037.5,25.8,0.04298,5e-05,5.05018]
[1778932903460,30.44,78028.35,25.8,0.04252,5e-05,5.00515]
[1778932908495,30.45,78024.75,25.8,0.04235,5e-05,4.98868]
[1778932913530,30.45,78022.13,25.8,0.04223,5e-05,4.97744]
[1778932915139,30.45,78019.69,25.8,0.0421,5e-05,4.96531]
[1778932920236,30.46,78019.38,25.8,0.04211,5e-05,4.96622]
[1778932924615,30.46,78036.59,25.8,0.04306,5e-05,5.05716]
[1778932931659,30.47,78036.2,25.8,0.04307,5e-05,5.05803]
[1778932937701,30.47,78035.51,25.8,0.04305,5e-05,5.05668]
[1778932941801,30.48,78035.78,25.8,0.04308,5e-05,5.05924]
[1778932951799,30.48,78035.38,25.8,0.04307,5e-05,5.05755]
[1778932956834,30.49,78036.08,25.8,0.04313,5e-05,5.06318]
[1778932961869,30.49,78038.28,25.8,0.04327,5e-05,5.07661]
[1778932966904,30.5,78037.98,25.8,0.04328,5e-05,5.0769]
[1778932971940,30.5,78038.1,25.8,0.0433,5e-05,5.07938]
[1778932977982,30.5,78037.94,25.8,0.04332,5e-05,5.08077]
[1778932983017,30.51,78038.85,25.8,0.04339,5e-05,5.08737]
[1778932989062,30.51,78038.87,25.8,0.04341,5e-05,5.08965]
[1778932995056,30.51,78049.93,25.8,0.04403,6e-05,5.14902]
[1778933005177,30.52,78060.73,25.8,0.04466,6e-05,5.20858]
[1778933010212,30.52,78067.74,25.8,0.04505,6e-05,5.24652]
[1778933015248,30.52,78074.55,25.8,0.04541,6e-05,5.27946]
[1778933020283,30.52,78079.06,25.8,0.04567,6e-05,5.30392]
[1778933025304,30.52,78082.57,25.8,0.04587,6e-05,5.32292]
[1778933029927,30.52,78099.06,25.8,0.04682,6e-05,5.41202]
[1778933031778,30.52,78085.93,25.8,0.04605,6e-05,5.34018]
[1778933033075,30.52,78073.03,25.8,0.04532,6e-05,5.27078]
[1778933036069,30.52,78074.39,25.8,0.0454,6e-05,5.27812]
[1778933043652,30.52,78070.56,25.8,0.04518,6e-05,5.25786]
[1778933051506,30.52,78067.36,25.8,0.04501,6e-05,5.24124]
[1778933056541,30.52,78067.34,25.8,0.04501,6e-05,5.24142]
[1778933064188,30.52,78068.84,25.8,0.0451,6e-05,5.2496]
[1778933069633,30.52,78066.51,25.8,0.04497,6e-05,5.23727]
[1778933074668,30.52,78072.01,25.8,0.04525,6e-05,5.2629]
[1778933079703,30.52,78077.76,25.8,0.04557,6e-05,5.29357]
[1778933088766,30.52,78079.39,25.8,0.04565,6e-05,5.30129]
[1778933093801,30.52,78075.41,25.8,0.04543,6e-05,5.2797]
[1778933100654,30.52,78075.38,25.8,0.04542,6e-05,5.27949]
[1778933106748,30.52,78072.4,25.8,0.04525,6e-05,5.26349]
[1778933111927,30.52,78067.63,25.8,0.04499,6e-05,5.23828]
[1778933116962,30.52,78068.51,25.8,0.04504,6e-05,5.24318]
[1778933121997,30.52,78068.43,25.8,0.04504,6e-05,5.24294]
[1778933122193,30.52,78068.43,25.8,0.04504,6e-05,5.24294]
[1778933130758,30.52,78070.17,25.8,0.04514,6e-05,5.2525]
[1778933136095,30.52,78068.01,25.8,0.04499,6e-05,5.23731]
[1778933143144,30.52,78068.66,25.8,0.04503,6e-05,5.24112]
[1778933148179,30.52,78072.64,25.8,0.04525,6e-05,5.26252]
[1778933153215,30.52,78072.57,25.8,0.04525,6e-05,5.26222]
[1778933158481,30.52,78073.28,25.8,0.04529,6e-05,5.26605]
[1778933165298,30.52,78073.62,25.8,0.04531,6e-05,5.26786]
[1778933170337,30.52,78073.96,25.8,0.04533,6e-05,5.26973]
[1778933175371,30.52,78073.51,25.8,0.04531,6e-05,5.26741]
[1778933180406,30.52,78073.37,25.8,0.0453,6e-05,5.26678]
[1778933185441,30.52,78073.56,25.8,0.04531,6e-05,5.26793]
[1778933190476,30.52,78073.71,25.8,0.04532,6e-05,5.26887]
[1778933196518,30.52,78074.93,25.8,0.04536,6e-05,5.27165]
[1778933201553,30.53,78074.86,25.8,0.04536,6e-05,5.2714]
[1778933206588,30.53,78074.9,25.8,0.04536,6e-05,5.27175]
[1778933212631,30.53,78074.76,25.8,0.04536,6e-05,5.27117]
[1778933217666,30.53,78074.76,25.8,0.04536,6e-05,5.27136]
[1778933222701,30.53,78074.78,25.8,0.04536,6e-05,5.27162]
[1778933227736,30.53,78065.02,25.8,0.04481,6e-05,5.21984]
[1778933235792,30.53,78065.41,25.8,0.04485,6e-05,5.22274]
[1778933240827,30.53,78066.27,25.8,0.0449,6e-05,5.22773]
[1778933245528,30.53,78066.14,25.8,0.04489,6e-05,5.22734]
[1778933250897,30.53,78065.95,25.8,0.04489,6e-05,5.22673]
[1778933255932,30.53,78065.17,25.8,0.04482,6e-05,5.21903]
[1778933259960,30.53,78077.14,25.8,0.04549,6e-05,5.28308]
[1778933264995,30.53,78068.88,25.8,0.04503,6e-05,5.23885]
[1778933270030,30.53,78069.37,25.8,0.04505,6e-05,5.24161]
[1778933282114,30.53,78069.41,25.8,0.04506,6e-05,5.24217]
[1778933287149,30.53,78069.21,25.8,0.04505,6e-05,5.24119]
[1778933292184,30.53,78065.57,25.8,0.04485,6e-05,5.22192]
[1778933298226,30.53,78065.75,25.8,0.04486,6e-05,5.22316]
[1778933303262,30.53,78065.52,25.8,0.04485,6e-05,5.2222]
[1778933308297,30.53,78065.07,25.8,0.04483,6e-05,5.22009]
[1778933312602,30.54,78055.56,25.8,0.04427,6e-05,5.16609]
[1778933312922,30.54,78055.56,25.8,0.04427,6e-05,5.16609]
[1778933317920,30.54,78053.73,25.8,0.04418,6e-05,5.15722]
[1778933318367,30.54,78054.21,25.8,0.04421,6e-05,5.15993]
[1778933323402,30.53,78053.98,25.8,0.04416,6e-05,5.15609]
[1778933324464,30.53,78053.98,25.8,0.04416,6e-05,5.15609]
[1778933324565,30.53,78053.98,25.8,0.04416,6e-05,5.15557]
[1778933330451,30.53,78053.25,25.8,0.04413,6e-05,5.15277]
[1778933337336,30.53,78053.83,25.8,0.04417,6e-05,5.15636]
[1778933338618,30.54,78053.67,25.8,0.04417,6e-05,5.15624]
[1778933344549,30.54,78053.6,25.8,0.04418,6e-05,5.15712]
[1778933349584,30.54,78053.17,25.8,0.04416,6e-05,5.15571]
[1778933354619,30.54,78053.28,25.8,0.04418,6e-05,5.15711]
[1778933362675,30.54,78053.46,25.8,0.0442,6e-05,5.15942]
[1778933371738,30.55,78053.18,25.8,0.04417,6e-05,5.15569]
[1778933376773,30.55,78052.97,25.8,0.04417,6e-05,5.15556]
[1778933381808,30.55,78052.31,25.8,0.04415,6e-05,5.15335]
[1778933387240,30.55,78052.71,25.8,0.04418,6e-05,5.15638]
[1778933393893,30.56,78052.61,25.8,0.04419,6e-05,5.15759]
[1778933398927,30.56,78052.38,25.8,0.04419,6e-05,5.15743]
[1778933403962,30.56,78052.43,25.8,0.0442,6e-05,5.15878]
[1778933408997,30.56,78053.88,25.8,0.0443,6e-05,5.16752]
[1778933416046,30.57,78054.41,25.8,0.04434,6e-05,5.17172]
[1778933421081,30.57,78054.52,25.8,0.04436,6e-05,5.17322]
[1778933428130,30.57,78054.55,25.8,0.04437,6e-05,5.17465]
[1778933435181,30.57,78054.41,25.8,0.04435,6e-05,5.17133]
[1778933440217,30.58,78052.22,25.8,0.04424,6e-05,5.16081]
[1778933445252,30.58,78051.64,25.8,0.04422,6e-05,5.15886]
[1778933452301,30.58,78051.64,25.8,0.04423,6e-05,5.16045]
[1778933460357,30.58,78052.04,25.8,0.04428,6e-05,5.16442]
[1778933465392,30.59,78051.89,25.8,0.04428,6e-05,5.16483]
[1778933472441,30.59,78051.92,25.8,0.0443,6e-05,5.1667]
[1778933477476,30.59,78052.18,25.8,0.04433,6e-05,5.16931]
[1778933490567,30.6,78052.85,25.8,0.0444,6e-05,5.17587]
[1778933495602,30.6,78052.69,25.8,0.04437,6e-05,5.17236]
[1778933500637,30.6,78052.69,25.8,0.04438,6e-05,5.17359]
[1778933507686,30.61,78053.15,25.8,0.04443,6e-05,5.17775]
[1778933512721,30.61,78053.6,25.8,0.04446,6e-05,5.1813]
[1778933518763,30.61,78052.76,25.8,0.04443,6e-05,5.17821]
[1778933523798,30.62,78051.9,25.8,0.0444,6e-05,5.17479]
[1778933529423,30.62,78051.9,25.8,0.0444,6e-05,5.17479]
[1778933537897,30.62,78052.23,25.8,0.04445,6e-05,5.17964]
[1778933545953,30.62,78051.1,25.8,0.0444,6e-05,5.17533]
[1778933550989,30.63,78050.43,25.8,0.04438,6e-05,5.17307]
[1778933556025,30.63,78050.34,25.8,0.04436,6e-05,5.16983]
[1778933562066,30.63,78050.19,25.8,0.04436,6e-05,5.17039]
[1778933565087,30.63,78037.91,25.8,0.04369,5e-05,5.10671]
[1778933570122,30.64,78034.84,25.8,0.04354,5e-05,5.09237]
[1778933575157,30.64,78033.62,25.8,0.04349,5e-05,5.08772]
[1778933581201,30.64,78031.58,25.8,0.0434,5e-05,5.07909]
[1778933586236,30.65,78028.05,25.8,0.04323,5e-05,5.06252]
[1778933592278,30.65,78026.15,25.8,0.04315,5e-05,5.05491]
[1778933597316,30.66,78024.9,25.8,0.04311,5e-05,5.05037]
[1778933602351,30.66,78028.33,25.8,0.04331,5e-05,5.0701]
[1778933607386,30.66,78031.71,25.8,0.04351,5e-05,5.08946]
[1778933612421,30.67,78033.6,25.8,0.0436,5e-05,5.097]
[1778933617867,30.67,78033.81,25.8,0.04362,5e-05,5.09903]
[1778933632412,30.67,78033.82,25.8,0.04365,5e-05,5.10124]
[1778933637597,30.68,78038.01,25.8,0.04392,5e-05,5.12758]
[1778933649743,30.69,78038.24,25.8,0.04395,5e-05,5.12983]
[1778933649744,30.69,78038.24,25.8,0.04395,5e-05,5.12983]
[1778933655729,30.69,78037.92,25.8,0.04397,5e-05,5.13167]
[1778933664792,30.7,78037.71,25.8,0.04398,5e-05,5.13278]
[1778933669829,30.7,78037.71,25.8,0.04399,5e-05,5.13399]
[1778933674864,30.7,78037.73,25.8,0.04398,5e-05,5.13144]
[1778933679899,30.7,78037.83,25.8,0.04399,5e-05,5.13317]
[1778933684934,30.71,78039.39,25.8,0.04409,6e-05,5.14252]
[1778933691984,30.71,78040.59,25.8,0.04418,6e-05,5.15034]
[1778933697019,30.71,78043.57,25.8,0.04435,6e-05,5.16696]
[1778933702060,30.71,78045.18,25.8,0.04445,6e-05,5.17625]
[1778933707095,30.71,78041.71,25.8,0.04427,6e-05,5.15889]
[1778933712130,30.72,78042.08,25.8,0.0443,6e-05,5.16178]
[1778933717165,30.72,78042.05,25.8,0.04431,6e-05,5.16277]
[1778933722200,30.72,78041.56,25.8,0.04429,6e-05,5.16119]
[1778933727236,30.72,78040.76,25.8,0.04426,6e-05,5.15799]
[1778933732271,30.73,78041.33,25.8,0.04427,6e-05,5.15815]
[1778933737307,30.73,78041.07,25.8,0.04427,6e-05,5.15783]
[1778933739051,30.73,78039.82,25.8,0.0442,6e-05,5.15148]
[1778933744356,30.73,78040.87,25.8,0.04427,6e-05,5.15826]
[1778933749391,30.73,78040.83,25.8,0.04428,6e-05,5.1591]
[1778933754426,30.73,78040.21,25.8,0.04426,6e-05,5.15689]
[1778933758475,30.74,78038.35,25.8,0.04416,6e-05,5.14779]
[1778933763522,30.74,78027.21,25.8,0.04357,5e-05,5.09103]
[1778933768587,30.74,78028.06,25.8,0.04363,5e-05,5.09706]
[1778933775574,30.75,78017.09,25.8,0.04306,5e-05,5.04225]
[1778933780616,30.75,78004.89,25.8,0.04243,5e-05,4.98239]
[1778933786658,30.76,78004.13,25.8,0.04242,5e-05,4.98147]
[1778933786866,30.76,78004.13,25.8,0.04242,5e-05,4.98147]
[1778933792700,30.76,78008.84,25.8,0.04268,5e-05,5.00472]
[1778933798742,30.77,78008.59,25.8,0.04269,5e-05,5.00609]
[1778933809889,30.78,78007.89,25.8,0.0427,5e-05,5.00715]
[1778933815861,30.78,78008.11,25.8,0.04274,5e-05,5.01084]
[1778933820896,30.79,78001.6,25.8,0.04242,5e-05,4.97958]
[1778933820907,30.79,78001.6,25.8,0.04242,5e-05,4.97958]
[1778933825931,30.79,77998.16,25.8,0.04226,5e-05,4.96443]
[1778933829959,30.8,77983.5,25.8,0.04151,5e-05,4.89189]
[1778933837008,30.81,77983.47,25.8,0.04155,5e-05,4.89601]
[1778933840715,30.81,77984.96,25.8,0.04164,5e-05,4.90477]
[1778933842914,30.81,77982.73,25.8,0.04154,5e-05,4.89467]
[1778933843081,30.81,77982.73,25.8,0.04155,5e-05,4.89589]
[1778933848085,30.82,77979.87,25.8,0.04143,5e-05,4.88451]
[1778933851112,30.82,77980.44,25.8,0.04147,5e-05,4.88801]
[1778933857148,30.83,77980.01,25.8,0.04147,5e-05,4.88696]
[1778933862183,30.84,77987.51,25.8,0.04189,5e-05,4.92797]
[1778933862945,30.84,77987.51,25.8,0.04189,5e-05,4.92797]
[1778933868225,30.85,77992.26,25.8,0.04218,5e-05,4.95531]
[1778933873260,30.85,77992.67,25.8,0.04222,5e-05,4.95997]
[1778933879302,30.86,77992.63,25.8,0.04225,5e-05,4.96275]
[1778933884337,30.86,77993.25,25.8,0.04232,5e-05,4.9689]
[1778933884967,30.86,77993.25,25.8,0.04232,5e-05,4.9689]
[1778933891348,30.87,77993.45,25.8,0.04236,5e-05,4.97288]
[1778933900449,30.88,77993.49,25.8,0.04241,5e-05,4.97799]
[1778933905484,30.88,77995.6,25.8,0.04255,5e-05,4.9912]
[1778933910519,30.89,77996.19,25.8,0.04261,5e-05,4.99654]
[1778933915555,30.89,77989.47,25.8,0.04225,5e-05,4.96088]
[1778933921008,30.9,77980.89,25.8,0.04182,5e-05,4.92001]
[1778933923601,30.9,77978.47,25.8,0.04171,5e-05,4.90896]
[1778933923933,30.9,77978.47,25.8,0.04171,5e-05,4.90896]
[1778933933683,30.92,77977.3,25.8,0.04172,5e-05,4.90965]
[1778933938718,30.92,77977.06,25.8,0.04173,5e-05,4.91143]
[1778933943753,30.93,77976.49,25.8,0.04174,5e-05,4.91151]
[1778933944026,30.93,77976.49,25.8,0.04174,5e-05,4.91151]
[1778933949795,30.95,77976.07,25.8,0.04181,5e-05,4.91828]
[1778933954752,30.96,77985.47,25.8,0.04238,5e-05,4.97321]
[1778933960872,30.97,77985.73,25.8,0.04243,5e-05,4.97792]
[1778933965907,30.97,77983.96,25.8,0.04236,5e-05,4.97133]
[1778933970942,30.98,77984.02,25.8,0.04239,5e-05,4.9741]
[1778933977078,30.98,77984.02,25.8,0.04239,5e-05,4.9741]
[1778933983026,30.99,77984.04,25.8,0.04242,5e-05,4.97622]
[1778933987060,31.0,77972.17,25.8,0.04182,5e-05,4.91803]
[1778933987139,31.0,77972.17,25.8,0.04182,5e-05,4.91803]
[1778933987142,31.0,77972.17,25.8,0.04182,5e-05,4.91803]
[1778933992694,31.0,77969.56,25.8,0.04171,5e-05,4.90724]
[1778933999082,31.01,77969.08,25.8,0.04172,5e-05,4.90903]
[1778934004174,31.02,77968.81,25.8,0.04175,5e-05,4.91123]
[1778934009209,31.02,77964.83,25.8,0.04157,5e-05,4.89432]
[1778934010094,31.02,77964.83,25.8,0.04157,5e-05,4.89432]
[1778934015251,31.03,77964.13,25.8,0.04158,5e-05,4.89448]
[1778934021293,31.04,77964.22,25.8,0.04162,5e-05,4.89858]
[1778934027336,31.05,77964.23,25.8,0.04166,5e-05,4.90224]
[1778934032371,31.05,77964.36,25.8,0.04167,5e-05,4.90216]
[1778934033119,31.05,77964.36,25.8,0.04167,5e-05,4.90216]
[1778934038413,31.06,77975.72,25.8,0.0423,5e-05,4.96294]
[1778934043451,31.06,77975.28,25.8,0.0423,5e-05,4.96325]
[1778934048486,31.07,77975.39,25.8,0.04233,5e-05,4.96632]
[1778934053521,31.08,77975.11,25.8,0.04235,5e-05,4.96786]
[1778934058556,31.08,77975.46,25.8,0.04239,5e-05,4.97205]
[1778934064598,31.09,77975.5,25.8,0.04243,5e-05,4.9751]
[1778934069633,31.09,77975.46,25.8,0.04245,5e-05,4.97723]
[1778934076159,31.1,77975.27,25.8,0.04247,5e-05,4.97902]
[1778934081717,31.1,77973.88,25.8,0.04242,5e-05,4.97472]
[1778934086752,31.11,77978.39,25.8,0.04269,5e-05,4.99991]
[1778934087180,31.11,77978.39,25.8,0.04269,5e-05,4.99991]
[1778934092393,31.11,77982.88,25.8,0.04291,5e-05,5.02087]
[1778934097799,31.12,77978.57,25.8,0.04271,5e-05,5.00085]
[1778934102872,31.12,77977.43,25.8,0.04267,5e-05,4.99753]
[1778934107907,31.12,77975.03,25.8,0.04257,5e-05,4.9874]
[1778934108188,31.12,77975.03,25.8,0.04257,5e-05,4.9874]
[1778934113949,31.13,77969.3,25.8,0.04229,5e-05,4.96089]
[1778934118984,31.13,77968.64,25.8,0.04228,5e-05,4.95985]
[1778934119200,31.13,77968.64,25.8,0.04228,5e-05,4.95985]
[1778934125027,31.14,77968.4,25.8,0.0423,5e-05,4.96135]
[1778934130061,31.15,77968.01,25.8,0.0423,5e-05,4.96161]
[1778934135096,31.15,77966.43,25.8,0.04224,5e-05,4.95588]
[1778934140131,31.15,77967.06,25.8,0.0423,5e-05,4.96133]
[1778934142928,31.16,77966.96,25.8,0.0423,5e-05,4.96172]
[1778934143087,31.16,77966.96,25.8,0.0423,5e-05,4.96172]
[1778934148187,31.16,77966.24,25.8,0.04229,5e-05,4.96078]
[1778934153223,31.17,77965.21,25.8,0.04223,5e-05,4.95409]
[1778934158258,31.17,77963.49,25.8,0.04217,5e-05,4.94779]
[1778934163293,31.18,77969.55,25.8,0.04251,5e-05,4.9806]
[1778934169336,31.18,77969.12,25.8,0.04251,5e-05,4.98093]
[1778934175378,31.19,77970.23,25.8,0.0426,5e-05,4.98904]
[1778934180413,31.19,77970.54,25.8,0.04263,5e-05,4.99263]
[1778934186269,31.2,77971.99,25.8,0.04273,5e-05,5.00196]
[1778934188384,31.2,77976.82,25.8,0.043,5e-05,5.02761]
[1778934193390,31.2,77993.18,25.8,0.04389,5e-05,5.11233]
[1778934199150,31.2,77992.07,25.8,0.04384,5e-05,5.10764]
[1778934199161,31.2,77992.07,25.8,0.04384,5e-05,5.10764]
[1778934201560,31.2,77979.94,25.8,0.0432,5e-05,5.04635]
[1778934206595,31.21,77982.11,25.8,0.04333,5e-05,5.05901]
[1778934211630,31.21,77984.96,25.8,0.04347,5e-05,5.07121]
[1778934216665,31.21,77985.56,25.8,0.04351,5e-05,5.07568]
[1778934221740,31.22,77992.96,25.8,0.04393,5e-05,5.11496]
[1778934226607,31.22,78000.06,25.8,0.04432,5e-05,5.15257]
[1778934232777,31.22,78004.17,25.8,0.04456,5e-05,5.17469]
[1778934237812,31.22,78004.2,25.8,0.04456,5e-05,5.17536]
[1778934242847,31.22,78002.64,25.8,0.04448,5e-05,5.16775]
[1778934247883,31.22,77997.55,25.8,0.04421,5e-05,5.14202]
[1778934248328,31.22,77997.55,25.8,0.04421,5e-05,5.14202]
[1778934253925,31.22,77996.89,25.8,0.04419,5e-05,5.13952]
[1778934258960,31.23,77997.05,25.8,0.0442,5e-05,5.14115]
[1778934263995,31.23,77994.79,25.8,0.04409,5e-05,5.1303]
[1778934269030,31.23,77991.3,25.8,0.04391,5e-05,5.11319]
[1778934269347,31.23,77991.3,25.8,0.04391,5e-05,5.11319]
[1778934273058,31.23,77976.65,25.8,0.0431,5e-05,5.03537]
[1778934276079,31.23,77964.23,25.8,0.04246,5e-05,4.97346]
[1778934280202,31.24,77962.15,25.8,0.04236,5e-05,4.96426]
[1778934286149,31.24,77958.71,25.8,0.04221,5e-05,4.95007]
[1778934291184,31.25,77957.83,25.8,0.04219,5e-05,4.94787]
[1778934291370,31.25,77957.83,25.8,0.04219,5e-05,4.94787]
[1778934297227,31.25,77949.43,25.8,0.04178,5e-05,4.9086]
[1778934302262,31.26,77949.01,25.8,0.04179,5e-05,4.90895]
[1778934307297,31.26,77940.66,25.8,0.04138,5e-05,4.86983]
[1778934312332,31.27,77940.26,25.8,0.04139,5e-05,4.87054]
[1778934317367,31.28,77933.44,25.8,0.04107,5e-05,4.83946]
[1778934322403,31.28,77936.29,25.8,0.04124,5e-05,4.85652]
[1778934323401,31.28,77936.29,25.8,0.04124,5e-05,4.85652]
[1778934328445,31.29,77943.62,25.8,0.04166,5e-05,4.89618]
[1778934333480,31.29,77943.12,25.8,0.04163,5e-05,4.89244]
[1778934338515,31.3,77943.6,25.8,0.04168,5e-05,4.89738]
[1778934343551,31.3,77944.16,25.8,0.04173,5e-05,4.90267]
[1778934348779,31.31,77944.21,25.8,0.04175,5e-05,4.90392]
[1778934350842,31.31,77943.83,25.8,0.04175,5e-05,4.904]
[1778934353695,31.32,77944.4,25.8,0.0418,5e-05,4.90882]
[1778934361073,31.32,77945.01,25.8,0.04186,5e-05,4.9148]
[1778934361080,31.32,77945.01,25.8,0.04186,5e-05,4.9148]
[1778934366714,31.33,77945.96,25.8,0.04195,5e-05,4.92295]
[1778934372178,31.33,77946.44,25.8,0.04198,5e-05,4.92583]
[1778934379826,31.34,77946.44,25.8,0.04203,5e-05,4.93143]
[1778934384861,31.35,77954.15,25.8,0.04247,5e-05,4.97278]
[1778934389896,31.35,77959.38,25.8,0.04276,5e-05,5.00093]
[1778934394931,31.35,77956.11,25.8,0.04257,5e-05,4.98223]
[1778934399966,31.36,77956.54,25.8,0.04261,5e-05,4.9861]
[1778934403127,31.36,77957.64,25.8,0.04268,5e-05,4.99231]
[1778934409029,31.36,77963.0,25.8,0.04298,5e-05,5.02144]
[1778934414064,31.37,77965.62,25.8,0.04314,5e-05,5.03601]
[1778934419101,31.37,77965.48,25.8,0.04314,5e-05,5.03655]
[1778934424137,31.37,77962.07,25.8,0.04298,5e-05,5.02057]
[1778934424500,31.37,77962.07,25.8,0.04298,5e-05,5.02057]
[1778934430181,31.37,77962.05,25.8,0.04299,5e-05,5.02214]
[1778934436223,31.38,77961.78,25.8,0.043,5e-05,5.02244]
[1778934436511,31.38,77961.78,25.8,0.043,5e-05,5.02244]
[1778934443047,31.38,77962.32,25.8,0.04303,5e-05,5.026]
[1778934449314,31.39,77961.49,25.8,0.04302,5e-05,5.02448]
[1778934454448,31.39,77961.19,25.8,0.04298,5e-05,5.02024]
[1778934454610,31.39,77954.92,25.8,0.04266,5e-05,4.98885]
[1778934456530,31.39,77934.46,25.8,0.0416,5e-05,4.88715]
[1778934462405,31.4,77933.23,25.8,0.04156,5e-05,4.88403]
[1778934466959,31.4,77932.89,25.8,0.04156,5e-05,4.88385]
[1778934472475,31.41,77932.76,25.8,0.04159,5e-05,4.88668]
[1778934477554,31.41,77922.65,25.8,0.0411,5e-05,4.8392]
[1778934482546,31.42,77907.75,25.8,0.04038,5e-05,4.76887]
[1778934487580,31.43,77902.86,25.8,0.04017,5e-05,4.74846]
[1778934489885,31.43,77905.18,25.8,0.04029,5e-05,4.76048]
[1778934495636,31.44,77906.93,25.8,0.04043,5e-05,4.77375]
[1778934500672,31.44,77909.9,25.8,0.04061,5e-05,4.79164]
[1778934505707,31.45,77913.13,25.8,0.04081,5e-05,4.81066]
[1778934510790,31.46,77914.04,25.8,0.04088,5e-05,4.81758]
[1778934516312,31.46,77913.59,25.8,0.04086,5e-05,4.81468]
[1778934521819,31.47,77902.92,25.8,0.04037,5e-05,4.76717]
[1778934527861,31.48,77901.84,25.8,0.04036,5e-05,4.76604]
[1778934532896,31.49,77900.29,25.8,0.04032,5e-05,4.76192]
[1778934534600,31.49,77900.29,25.8,0.04032,5e-05,4.76192]
[1778934534754,31.49,77902.19,25.8,0.04042,5e-05,4.77188]
[1778934539946,31.5,77906.32,25.8,0.04067,5e-05,4.79596]
[1778934544982,31.51,77906.24,25.8,0.0407,5e-05,4.79872]
[1778934549784,31.51,77906.7,25.8,0.04075,5e-05,4.80348]
[1778934550904,31.51,77906.82,25.8,0.04076,5e-05,4.80469]
[1778934556059,31.52,77904.16,25.8,0.04067,5e-05,4.79604]
[1778934561094,31.53,77906.71,25.8,0.04083,5e-05,4.81165]
[1778934566129,31.53,77913.53,25.8,0.04121,5e-05,4.8481]
[1778934567074,31.53,77913.53,25.8,0.04121,5e-05,4.8481]
[1778934568201,31.54,77920.02,25.8,0.04155,5e-05,4.88068]
[1778934572504,31.54,77935.14,25.8,0.04232,5e-05,4.95389]
[1778934578213,31.54,77951.41,25.8,0.0432,5e-05,5.03784]
[1778934583248,31.55,77953.22,25.8,0.04331,5e-05,5.04828]
[1778934588283,31.55,77952.44,25.8,0.04328,5e-05,5.0456]
[1778934593318,31.55,77951.98,25.8,0.04327,5e-05,5.0446]
[1778934598367,31.55,77955.71,25.8,0.04348,5e-05,5.06454]
[1778934603388,31.56,77967.95,25.8,0.04414,5e-05,5.12787]
[1778934608423,31.56,77970.7,25.8,0.0443,5e-05,5.14255]
[1778934614579,31.56,77970.79,25.8,0.04431,5e-05,5.14346]
[1778934620438,31.56,77979.62,25.8,0.04479,5e-05,5.18935]
[1778934625542,31.56,77988.68,25.8,0.04529,5e-05,5.23596]
[1778934631004,31.56,77987.98,25.8,0.04525,5e-05,5.23218]
[1778934635764,31.56,77987.98,25.8,0.04521,5e-05,5.2281]
[1778934641654,31.56,77985.28,25.8,0.04506,5e-05,5.2139]
[1778934646007,31.56,77981.76,25.8,0.04487,5e-05,5.19578]
[1778934651724,31.56,77983.9,25.8,0.04499,5e-05,5.20686]
[1778934656759,31.56,77984.22,25.8,0.04501,5e-05,5.20848]
[1778934661798,31.56,77984.23,25.8,0.04501,5e-05,5.20848]
[1778934667840,31.56,77983.76,25.8,0.04498,5e-05,5.20595]
[1778934672875,31.56,77983.85,25.8,0.04498,5e-05,5.20633]
[1778934677910,31.56,77996.72,25.8,0.04569,6e-05,5.27283]
[1778934682945,31.56,77998.28,25.8,0.04577,6e-05,5.28024]
[1778934686973,31.56,77999.35,25.8,0.04582,6e-05,5.28538]
[1778934692012,31.55,78001.45,25.8,0.0459,6e-05,5.29157]
[1778934697056,31.55,78004.05,25.8,0.04604,6e-05,5.30451]
[1778934702090,31.55,78005.36,25.8,0.0461,6e-05,5.31064]
[1778934708132,31.55,78006.21,25.8,0.04614,6e-05,5.31419]
[1778934713167,31.55,78006.73,25.8,0.04616,6e-05,5.31612]
[1778934719209,31.55,78007.06,25.8,0.04617,6e-05,5.3167]
[1778934724244,31.54,78007.0,25.8,0.04615,6e-05,5.31557]
[1778934730755,31.54,78007.0,25.8,0.04615,6e-05,5.31492]
[1778934738344,31.54,78007.22,25.8,0.04614,6e-05,5.31445]
[1778934743647,31.54,78007.22,25.8,0.04614,6e-05,5.31412]
[1778934750428,31.54,78007.28,25.8,0.04612,6e-05,5.31281]
[1778934755463,31.53,78007.48,25.8,0.04609,6e-05,5.3091]
[1778934761505,31.53,78014.23,25.8,0.04646,6e-05,5.34352]
[1778934766540,31.53,78006.67,25.8,0.04603,6e-05,5.303]
[1778934771575,31.53,78008.65,25.8,0.04613,6e-05,5.31256]
[1778934776610,31.53,78012.49,25.8,0.04634,6e-05,5.33177]
[1778934781645,31.52,78015.41,25.8,0.04649,6e-05,5.34601]
[1778934789701,31.52,78016.0,25.8,0.0465,6e-05,5.34737]
[1778934794736,31.52,78020.93,25.8,0.04677,6e-05,5.37218]
[1778934799771,31.52,78020.39,25.8,0.04672,6e-05,5.36814]
[1778934804806,31.51,78019.87,25.8,0.04668,6e-05,5.36424]
[1778934806821,31.51,78035.31,25.8,0.04755,6e-05,5.44547]
[1778934807960,31.51,78038.95,25.8,0.04776,6e-05,5.46448]
[1778934813870,31.51,78043.68,25.8,0.04797,6e-05,5.48324]
[1778934818905,31.5,78047.39,25.8,0.04816,6e-05,5.50079]
[1778934823940,31.5,78049.06,25.8,0.04823,6e-05,5.50731]
[1778934836024,31.48,78049.19,25.8,0.04817,6e-05,5.50219]
[1778934841034,31.48,78049.3,25.8,0.04816,6e-05,5.50087]
[1778934844929,31.48,78051.36,25.8,0.04826,6e-05,5.51047]
[1778934851003,31.47,78051.15,25.8,0.04822,6e-05,5.50642]
[1778934858178,31.46,78051.18,25.8,0.04817,6e-05,5.5023]
[1778934871270,31.45,78051.87,25.8,0.04812,6e-05,5.49591]
[1778934876304,31.45,78051.99,25.8,0.0481,6e-05,5.4943]
[1778934883353,31.44,78052.47,25.8,0.04809,6e-05,5.49376]
[1778934889395,31.43,78052.92,25.8,0.04808,6e-05,5.4931]
[1778934902486,31.42,78051.74,25.8,0.04796,6e-05,5.48126]
[1778934904500,31.42,78038.22,25.8,0.04717,6e-05,5.40837]
[1778934909536,31.42,78041.75,25.8,0.04736,6e-05,5.42565]
[1778934914571,31.41,78043.09,25.8,0.04741,6e-05,5.43099]
[1778934915406,31.41,78043.09,25.8,0.04741,6e-05,5.43099]
[1778934915559,31.41,78043.09,25.8,0.04741,6e-05,5.43099]
[1778934921854,31.41,78031.2,25.8,0.04672,6e-05,5.36654]
[1778934927662,31.41,78033.28,25.8,0.04682,6e-05,5.37553]
[1778934932697,31.4,78033.18,25.8,0.04677,6e-05,5.36969]
[1778934937732,31.4,78036.95,25.8,0.04696,6e-05,5.38829]
[1778934943774,31.4,78037.81,25.8,0.04699,6e-05,5.39104]
[1778934949816,31.39,78037.9,25.8,0.04698,6e-05,5.38972]
[1778934954851,31.39,78034.62,25.8,0.04678,6e-05,5.37088]
[1778934961900,31.39,78033.99,25.8,0.04672,6e-05,5.36568]
[1778934966935,31.38,78039.4,25.8,0.04701,6e-05,5.393]
[1778934971970,31.38,78039.87,25.8,0.04702,6e-05,5.39394]
[1778934977005,31.38,78040.03,25.8,0.04702,6e-05,5.39326]
[1778934982040,31.38,78040.84,25.8,0.04705,6e-05,5.39604]
[1778934983785,31.37,78040.91,25.8,0.04705,6e-05,5.39611]
[1778934991103,31.37,78042.23,25.8,0.04706,6e-05,5.39661]
[1778934996138,31.37,78043.6,25.8,0.04712,6e-05,5.40233]
[1778935002180,31.36,78043.23,25.8,0.04708,6e-05,5.39851]
[1778935008343,31.36,78043.05,25.8,0.04706,6e-05,5.39633]
[1778935009145,31.36,78043.09,25.8,0.04705,6e-05,5.39595]
[1778935014266,31.36,78042.29,25.8,0.04699,6e-05,5.38995]
[1778935016385,31.36,78042.29,25.8,0.04699,6e-05,5.38995]
[1778935022322,31.35,78032.08,25.8,0.04639,6e-05,5.33366]
[1778935027357,31.35,78032.23,25.8,0.04638,6e-05,5.33347]
[1778935033399,31.35,78032.05,25.8,0.04636,6e-05,5.33133]
[1778935037214,31.35,78032.68,25.8,0.04639,6e-05,5.33426]
[1778935043150,31.34,78032.73,25.8,0.04638,6e-05,5.33328]
[1778935043613,31.34,78032.73,25.8,0.04638,6e-05,5.33328]
[1778935049513,31.34,78030.69,25.8,0.04625,6e-05,5.32089]
[1778935050160,31.34,78030.69,25.8,0.04625,6e-05,5.32089]
[1778935055555,31.34,78028.51,25.8,0.04608,6e-05,5.30418]
[1778935061597,31.33,78028.71,25.8,0.04608,6e-05,5.30419]
[1778935067941,31.33,78028.74,25.8,0.04608,6e-05,5.30398]
[1778935074385,31.33,78032.28,25.8,0.04626,6e-05,5.32093]
[1778935079723,31.33,78032.24,25.8,0.04624,6e-05,5.31923]
[1778935081737,31.33,78044.62,25.8,0.04694,6e-05,5.38428]
[1778935086339,31.32,78046.77,25.8,0.04705,6e-05,5.39441]
[1778935092249,31.32,78047.34,25.8,0.04707,6e-05,5.39679]
[1778935098856,31.31,78047.52,25.8,0.04704,6e-05,5.39419]
[1778935104898,31.31,78047.66,25.8,0.04703,6e-05,5.39303]
[1778935109933,31.31,78047.35,25.8,0.047,6e-05,5.38984]
[1778935115560,31.31,78048.18,25.8,0.047,6e-05,5.38907]
[1778935115563,31.31,78048.18,25.8,0.047,6e-05,5.38907]
[1778935122017,31.3,78048.32,25.8,0.04698,6e-05,5.38743]
[1778935130073,31.3,78047.38,25.8,0.0469,6e-05,5.3801]
[1778935137122,31.29,78046.28,25.8,0.04682,6e-05,5.37238]
[1778935145178,31.29,78046.15,25.8,0.04679,6e-05,5.36956]
[1778935145600,31.29,78046.15,25.8,0.04679,6e-05,5.36956]
[1778935145773,31.29,78046.15,25.8,0.04679,6e-05,5.36956]
[1778935151305,31.29,78046.12,25.8,0.04678,6e-05,5.36839]
[1778935152613,31.28,78046.0,25.8,0.04676,6e-05,5.367]
[1778935158269,31.28,78040.7,25.8,0.04644,6e-05,5.3375]
[1778935163304,31.28,78039.94,25.8,0.04639,6e-05,5.33252]
[1778935168364,31.28,78040.12,25.8,0.04639,6e-05,5.3325]
[1778935174393,31.28,78040.15,25.8,0.04635,6e-05,5.32812]
[1778935180423,31.27,78036.96,25.8,0.04616,6e-05,5.30965]
[1778935185458,31.27,78036.79,25.8,0.04614,6e-05,5.30796]
[1778935191281,31.27,78036.84,25.8,0.04614,6e-05,5.30776]
[1778935197187,31.27,78037.04,25.8,0.04614,6e-05,5.30775]
[1778935202581,31.27,78036.55,25.8,0.0461,6e-05,5.30411]
[1778935207616,31.26,78042.33,25.8,0.04642,6e-05,5.33394]
[1778935214665,31.26,78042.98,25.8,0.04644,6e-05,5.33607]
[1778935219700,31.26,78043.05,25.8,0.04643,6e-05,5.33548]
[1778935228763,31.26,78042.47,25.8,0.04638,6e-05,5.33072]
[1778935237826,31.25,78042.57,25.8,0.04634,6e-05,5.32554]
[1778935247896,31.25,78042.57,25.8,0.04632,6e-05,5.32385]
[1778935257966,31.25,78042.57,25.8,0.0463,6e-05,5.32219]
[1778935263001,31.24,78042.25,25.8,0.04627,6e-05,5.3197]
[1778935269044,31.24,78041.84,25.8,0.04624,6e-05,5.31658]
[1778935280121,31.24,78042.23,25.8,0.04624,6e-05,5.31693]
[1778935290191,31.24,78042.23,25.8,0.04623,6e-05,5.31537]
[1778935296233,31.23,78042.7,25.8,0.04621,6e-05,5.31298]
[1778935301268,31.23,78042.63,25.8,0.0462,6e-05,5.31186]
[1778935301404,31.23,78042.63,25.8,0.0462,6e-05,5.31186]
[1778935308317,31.23,78042.29,25.8,0.04617,6e-05,5.30904]
[1778935313414,31.23,78046.95,25.8,0.04642,6e-05,5.33293]
[1778935313415,31.23,78046.95,25.8,0.04642,6e-05,5.33293]
[1778935320401,31.23,78048.75,25.8,0.04651,6e-05,5.34116]
[1778935326430,31.22,78046.89,25.8,0.0464,6e-05,5.33041]
[1778935331478,31.22,78050.22,25.8,0.04657,6e-05,5.347]
[1778935336513,31.22,78050.3,25.8,0.04657,6e-05,5.34645]
[1778935341548,31.22,78049.88,25.8,0.04653,6e-05,5.34329]
[1778935343632,31.22,78049.89,25.8,0.04653,6e-05,5.34316]
[1778935343668,31.22,78049.89,25.8,0.04653,6e-05,5.34316]
[1778935349815,31.22,78049.78,25.8,0.04651,6e-05,5.3415]
[1778935357660,31.21,78050.02,25.8,0.04648,6e-05,5.33723]
[1778935362695,31.21,78049.84,25.8,0.04646,6e-05,5.33542]
[1778935367730,31.21,78049.71,25.8,0.04644,6e-05,5.33389]
[1778935374780,31.21,78049.77,25.8,0.04643,6e-05,5.33305]
[1778935381103,31.21,78049.77,25.8,0.04643,6e-05,5.33305]
[1778935387871,31.2,78047.52,25.8,0.04628,6e-05,5.31909]
[1778935392906,31.2,78047.65,25.8,0.04628,6e-05,5.31895]
[1778935397941,31.2,78048.02,25.8,0.0463,6e-05,5.32021]
[1778935402979,31.2,78047.85,25.8,0.04628,6e-05,5.31862]
[1778935403555,31.2,78047.85,25.8,0.04628,6e-05,5.31862]
[1778935409022,31.2,78030.2,25.8,0.04529,6e-05,5.2255]
[1778935414057,31.2,78030.14,25.8,0.04525,6e-05,5.2213]
[1778935414520,31.2,78030.14,25.8,0.04525,6e-05,5.2213]
[1778935420099,31.2,78030.69,25.8,0.04528,6e-05,5.22419]
[1778935425134,31.2,78030.81,25.8,0.04529,6e-05,5.2248]
[1778935425532,31.2,78030.81,25.8,0.04529,6e-05,5.2248]
[1778935431176,31.2,78030.78,25.8,0.04529,6e-05,5.2247]
[1778935436211,31.2,78030.71,25.8,0.04528,6e-05,5.22442]
[1778935441246,31.2,78030.93,25.8,0.0453,6e-05,5.22569]
[1778935448295,31.2,78030.78,25.8,0.04529,6e-05,5.2251]
[1778935453330,31.2,78030.9,25.8,0.0453,6e-05,5.2259]
[1778935458365,31.2,78038.76,25.8,0.04574,6e-05,5.26711]
[1778935458564,31.2,78038.76,25.8,0.04574,6e-05,5.26711]
[1778935463859,31.2,78039.72,25.8,0.04579,6e-05,5.27194]
[1778935470449,31.2,78037.69,25.8,0.04567,6e-05,5.26094]
[1778935470577,31.2,78037.69,25.8,0.04567,6e-05,5.26094]
[1778935476492,31.2,78037.81,25.8,0.04565,6e-05,5.25737]
[1778935481527,31.2,78040.46,25.8,0.04579,6e-05,5.27103]
[1778935486562,31.2,78040.38,25.8,0.04578,6e-05,5.27023]
[1778935492604,31.19,78040.46,25.8,0.04578,6e-05,5.2702]
[1778935497639,31.19,78041.86,25.8,0.04586,6e-05,5.27714]
[1778935502674,31.19,78041.0,25.8,0.0458,6e-05,5.27217]
[1778935512597,31.19,78040.24,25.8,0.04576,6e-05,5.26786]
[1778935521810,31.19,78037.59,25.8,0.0456,6e-05,5.25294]
[1778935527852,31.19,78037.84,25.8,0.04561,6e-05,5.25396]
[1778935532888,31.19,78041.4,25.8,0.04577,6e-05,5.26856]
[1778935538930,31.19,78040.33,25.8,0.04571,6e-05,5.26257]
[1778935543966,31.19,78042.52,25.8,0.04583,6e-05,5.27379]
[1778935554036,31.19,78042.52,25.8,0.04582,6e-05,5.27308]
[1778935561039,31.19,78042.45,25.8,0.04582,6e-05,5.27256]
[1778935566120,31.18,78040.41,25.8,0.04569,6e-05,5.26103]
[1778935571157,31.18,78032.23,25.8,0.04523,6e-05,5.2179]
[1778935579213,31.18,78030.76,25.8,0.04515,6e-05,5.21028]
[1778935584248,31.18,78033.12,25.8,0.04529,6e-05,5.2227]
[1778935589284,31.18,78035.27,25.8,0.04541,6e-05,5.23392]
[1778935594321,31.18,78029.4,25.8,0.04505,6e-05,5.19928]
[1778935599356,31.18,78029.92,25.8,0.04508,6e-05,5.20217]
[1778935604394,31.18,78029.77,25.8,0.04507,6e-05,5.20154]
[1778935609429,31.18,78030.14,25.8,0.04509,6e-05,5.20362]
[1778935614464,31.19,78031.92,25.8,0.04519,6e-05,5.21296]
[1778935619499,31.19,78032.69,25.8,0.04524,6e-05,5.21702]
[1778935624534,31.19,78031.73,25.8,0.04518,6e-05,5.21204]
[1778935630576,31.19,78033.14,25.8,0.04526,6e-05,5.21949]
[1778935635612,31.19,78034.16,25.8,0.04532,6e-05,5.22489]
[1778935640647,31.19,78034.94,25.8,0.04536,6e-05,5.22904]
[1778935643676,31.19,78035.62,25.8,0.0454,6e-05,5.23261]
[1778935648703,31.19,78039.8,25.8,0.04563,6e-05,5.25446]
[1778935655752,31.18,78042.06,25.8,0.04572,6e-05,5.26191]
[1778935657043,31.18,78042.02,25.8,0.04572,6e-05,5.26163]
[1778935667839,31.18,78044.99,25.8,0.04588,6e-05,5.27638]
[1778935672873,31.18,78046.55,25.8,0.04596,6e-05,5.28418]
[1778935679922,31.18,78046.72,25.8,0.04596,6e-05,5.28444]
[1778935690999,31.18,78047.56,25.8,0.046,6e-05,5.28778]
[1778935697043,31.18,78047.66,25.8,0.046,6e-05,5.28764]
[1778935705099,31.17,78048.04,25.8,0.04601,6e-05,5.2887]
[1778935710134,31.17,78055.56,25.8,0.04643,6e-05,5.32776]
[1778935715170,31.17,78056.85,25.8,0.04646,6e-05,5.32973]
[1778935722221,31.17,78061.58,25.8,0.04671,6e-05,5.3535]
[1778935726523,31.17,78063.6,25.8,0.04682,6e-05,5.36357]
[1778935732294,31.16,78070.66,25.8,0.0472,6e-05,5.39895]
[1778935737329,31.16,78081.11,25.8,0.04779,6e-05,5.4532]
[1778935742364,31.15,78083.46,25.8,0.0479,6e-05,5.46385]
[1778935747399,31.15,78086.58,25.8,0.04806,6e-05,5.47872]
[1778935752434,31.15,78088.89,25.8,0.04818,6e-05,5.48919]
[1778935753932,31.15,78088.83,25.8,0.04817,6e-05,5.48846]
[1778935756601,31.14,78088.64,25.8,0.04815,6e-05,5.48661]
[1778935756656,31.14,78088.64,25.8,0.04815,6e-05,5.48661]
[1778935756701,31.14,78088.75,25.8,0.04815,6e-05,5.4868]
[1778935757388,31.14,78088.75,25.8,0.04815,6e-05,5.4868]
[1778935757469,31.14,78087.78,25.8,0.04809,6e-05,5.48176]
[1778935762535,31.14,78086.51,25.8,0.048,6e-05,5.47328]
[1778935768205,31.14,78085.27,25.8,0.04791,6e-05,5.46431]
[1778935773581,31.13,78076.72,25.8,0.04736,6e-05,5.41235]
[1778935775582,31.13,78075.91,25.8,0.04731,6e-05,5.4077]
[1778935780631,31.13,78067.63,25.8,0.04681,6e-05,5.3619]
[1778935785666,31.13,78056.73,25.8,0.04618,6e-05,5.30304]
[1778935785900,31.13,78056.73,25.8,0.04618,6e-05,5.30304]
[1778935791708,31.12,78049.65,25.8,0.04577,6e-05,5.26496]
[1778935794062,31.12,78047.45,25.8,0.04565,6e-05,5.25322]
[1778935797752,31.12,78032.0,25.8,0.04479,6e-05,5.17215]
[1778935802787,31.13,78034.85,25.8,0.04495,6e-05,5.18752]
[1778935807822,31.13,78038.66,25.8,0.04516,6e-05,5.20753]
[1778935807924,31.13,78038.66,25.8,0.04516,6e-05,5.20753]
[1778935817892,31.12,78048.26,25.8,0.04569,6e-05,5.25757]
[1778935822927,31.12,78059.58,25.8,0.04633,6e-05,5.31698]
[1778935828942,31.12,78059.39,25.8,0.04631,6e-05,5.31506]
[1778935834514,31.12,78059.75,25.8,0.04629,6e-05,5.31209]
[1778935841053,31.12,78060.55,25.8,0.04632,6e-05,5.31491]
[1778935846088,31.11,78062.73,25.8,0.04643,6e-05,5.32553]
[1778935851123,31.11,78062.7,25.8,0.04642,6e-05,5.32436]
[1778935856158,31.11,78062.03,25.8,0.04637,6e-05,5.31974]
[1778935861193,31.11,78061.59,25.8,0.04633,6e-05,5.31636]
[1778935866229,31.11,78061.48,25.8,0.04632,6e-05,5.31471]
[1778935871264,31.1,78061.86,25.8,0.04633,6e-05,5.31566]
[1778935876299,31.1,78061.81,25.8,0.04631,6e-05,5.31429]
[1778935881334,31.1,78061.72,25.8,0.04629,6e-05,5.3127]
[1778935881995,31.1,78061.72,25.8,0.04629,6e-05,5.3127]
[1778935887376,31.1,78062.5,25.8,0.04632,6e-05,5.31547]
[1778935893418,31.09,78062.79,25.8,0.04629,6e-05,5.31141]
[1778935898453,31.09,78062.94,25.8,0.04629,6e-05,5.31107]
[1778935903488,31.09,78062.5,25.8,0.04625,6e-05,5.3076]
[1778935908523,31.09,78062.4,25.8,0.04623,6e-05,5.30594]
[1778935917650,31.08,78063.28,25.8,0.04627,6e-05,5.30971]
[1778935923628,31.08,78063.19,25.8,0.04624,6e-05,5.30673]
[1778935928676,31.08,78063.49,25.8,0.04624,6e-05,5.30719]
[1778935929044,31.08,78063.49,25.8,0.04624,6e-05,5.30719]
[1778935937739,31.07,78063.73,25.8,0.04623,6e-05,5.30641]
[1778935942774,31.07,78064.55,25.8,0.04627,6e-05,5.30961]
[1778935947809,31.07,78076.33,25.8,0.04693,6e-05,5.37123]
[1778935952844,31.07,78072.28,25.8,0.04665,6e-05,5.3441]
[1778935957879,31.06,78072.95,25.8,0.04667,6e-05,5.34637]
[1778935963922,31.06,78072.84,25.8,0.04665,6e-05,5.34428]
[1778935968957,31.06,78072.75,25.8,0.04663,6e-05,5.34263]
[1778935973992,31.05,78068.08,25.8,0.04635,6e-05,5.31666]
[1778935980041,31.05,78065.38,25.8,0.04619,6e-05,5.30125]
[1778935986086,31.05,78064.59,25.8,0.04613,6e-05,5.29599]
[1778935991121,31.05,78065.1,25.8,0.04615,6e-05,5.29776]
[1778935996156,31.05,78064.0,25.8,0.04608,6e-05,5.29093]
[1778936002121,31.04,78054.66,25.8,0.04554,6e-05,5.24055]
[1778936007233,31.04,78052.86,25.8,0.04543,6e-05,5.23043]
[1778936012921,31.04,78053.0,25.8,0.04544,6e-05,5.23098]
[1778936018310,31.04,78048.29,25.8,0.04514,6e-05,5.20172]
[1778936023345,31.04,78047.46,25.8,0.04509,6e-05,5.19732]
[1778936024140,31.04,78047.46,25.8,0.04509,6e-05,5.19732]
[1778936029387,31.04,78038.15,25.8,0.04457,6e-05,5.14884]
[1778936034422,31.04,78036.09,25.8,0.04446,6e-05,5.13856]
[1778936039457,31.04,78036.43,25.8,0.04449,6e-05,5.14084]
[1778936044493,31.05,78030.17,25.8,0.04415,5e-05,5.10875]
[1778936049528,31.05,78024.7,25.8,0.04386,5e-05,5.08118]
[1778936054563,31.05,78020.95,25.8,0.04367,5e-05,5.06309]
[1778936059598,31.05,78018.77,25.8,0.04356,5e-05,5.05299]
[1778936064633,31.05,78012.06,25.8,0.04321,5e-05,5.01981]
[1778936069668,31.06,78009.44,25.8,0.04309,5e-05,5.00796]
[1778936075710,31.06,78009.23,25.8,0.04306,5e-05,5.00496]
[1778936080315,31.06,78003.41,25.8,0.04277,5e-05,4.97652]
[1778936089206,31.07,78012.28,25.8,0.04327,5e-05,5.02478]
[1778936095854,31.08,78011.89,25.8,0.04328,5e-05,5.02491]
[1778936100889,31.08,78011.92,25.8,0.04329,5e-05,5.02663]
[1778936106931,31.08,78011.92,25.8,0.04331,5e-05,5.02853]
[1778936111197,31.08,78013.68,25.8,0.04342,5e-05,5.03845]
[1778936115319,31.09,78011.31,25.8,0.0433,5e-05,5.02718]
[1778936122036,31.09,78011.67,25.8,0.04335,5e-05,5.03177]
[1778936132106,31.1,78011.67,25.8,0.04335,5e-05,5.0309]
[1778936138148,31.1,78012.11,25.8,0.04339,5e-05,5.03483]
[1778936148097,31.1,78012.33,25.8,0.04342,5e-05,5.03723]
[1778936157282,31.11,78012.22,25.8,0.04345,5e-05,5.03996]
[1778936163324,31.11,78011.94,25.8,0.04344,5e-05,5.03976]
[1778936170291,31.12,78011.98,25.8,0.04346,5e-05,5.04116]
[1778936176415,31.12,78011.82,25.8,0.04346,5e-05,5.04164]
[1778936181450,31.12,78011.96,25.8,0.04348,5e-05,5.04325]
[1778936186485,31.12,78011.19,25.8,0.04345,5e-05,5.04017]
[1778936193197,31.12,78013.53,25.8,0.04358,5e-05,5.05288]
[1778936194058,31.12,78013.53,25.8,0.04356,5e-05,5.04947]
[1778936196252,31.13,78013.6,25.8,0.04356,5e-05,5.04999]
[1778936197445,31.13,78013.6,25.8,0.04357,5e-05,5.05031]
[1778936204292,31.13,78013.6,25.8,0.04357,5e-05,5.05094]
[1778936213674,31.13,78009.78,25.8,0.04339,5e-05,5.03369]
[1778936214338,31.13,78009.78,25.8,0.04339,5e-05,5.03369]
[1778936219717,31.13,78009.71,25.8,0.0434,5e-05,5.03461]
[1778936224752,31.14,78010.32,25.8,0.04345,5e-05,5.03912]
[1778936229788,31.14,78002.68,25.8,0.04305,5e-05,5.00135]
[1778936234823,31.14,78001.8,25.8,0.04302,5e-05,4.99836]
[1778936241075,31.15,78010.73,25.8,0.04351,5e-05,5.04489]
[1778936246907,31.15,78011.16,25.8,0.04356,5e-05,5.04912]
[1778936251942,31.15,78010.66,25.8,0.04351,5e-05,5.04379]
[1778936263019,31.16,78010.84,25.8,0.04355,5e-05,5.04719]
[1778936268054,31.16,78010.0,25.8,0.04351,5e-05,5.04399]
[1778936273089,31.16,78009.22,25.8,0.04348,5e-05,5.04116]
[1778936278124,31.16,78009.41,25.8,0.0435,5e-05,5.04332]
[1778936283159,31.17,78009.39,25.8,0.04352,5e-05,5.0444]
[1778936289203,31.17,78009.08,25.8,0.04351,5e-05,5.04425]
[1778936294238,31.17,78008.96,25.8,0.04352,5e-05,5.04487]
[1778936300280,31.18,78010.81,25.8,0.04364,5e-05,5.05579]
[1778936308336,31.18,78011.2,25.8,0.04368,5e-05,5.05964]
[1778936317501,31.18,78010.84,25.8,0.04364,5e-05,5.05484]
[1778936323445,31.19,78001.09,25.8,0.04314,5e-05,5.00762]
[1778936327124,31.19,78001.19,25.8,0.04315,5e-05,5.00877]
[1778936327437,31.19,78001.19,25.8,0.04315,5e-05,5.00877]
[1778936333637,31.19,77995.92,25.8,0.04289,5e-05,4.98424]
[1778936339322,31.2,77996.21,25.8,0.04293,5e-05,4.9875]
[1778936344589,31.2,77991.91,25.8,0.04273,5e-05,4.96822]
[1778936349736,31.21,77992.29,25.8,0.04277,5e-05,4.97205]
[1778936355289,31.21,77992.47,25.8,0.04279,5e-05,4.97447]
[1778936361708,31.22,77992.43,25.8,0.04282,5e-05,4.97724]
[1778936366743,31.22,77992.07,25.8,0.04282,5e-05,4.97723]
[1778936367600,31.22,77992.07,25.8,0.04282,5e-05,4.97723]
[1778936368621,31.22,77992.36,25.8,0.04284,5e-05,4.97907]
[1778936373792,31.22,77990.21,25.8,0.04272,5e-05,4.96654]
[1778936378827,31.23,77988.48,25.8,0.04265,5e-05,4.95975]
[1778936383862,31.23,77988.57,25.8,0.04267,5e-05,4.96221]
[1778936391918,31.24,77988.62,25.8,0.04271,5e-05,4.96567]
[1778936396953,31.24,77988.71,25.8,0.04274,5e-05,4.96853]
[1778936401988,31.25,77988.72,25.8,0.04276,5e-05,4.97057]
[1778936407026,31.25,77980.6,25.8,0.04236,5e-05,4.9316]
[1778936412063,31.26,77985.12,25.8,0.04262,5e-05,4.95659]
[1778936417105,31.26,77986.27,25.8,0.0427,5e-05,4.96405]
[1778936423140,31.27,77987.07,25.8,0.04277,5e-05,4.97088]
[1778936428177,31.27,77987.0,25.8,0.04279,5e-05,4.97248]
[1778936434219,31.28,77987.17,25.8,0.04279,5e-05,4.97184]
[1778936439254,31.28,77987.33,25.8,0.04282,5e-05,4.97458]
[1778936444289,31.28,77987.4,25.8,0.04284,5e-05,4.97685]
[1778936449324,31.29,77987.51,25.8,0.04287,5e-05,4.97931]
[1778936461408,31.3,77987.99,25.8,0.04294,5e-05,4.98617]
[1778936466443,31.3,77983.9,25.8,0.04274,5e-05,4.96742]
[1778936471479,31.31,77983.68,25.8,0.04275,5e-05,4.96825]
[1778936476513,31.31,77975.78,25.8,0.04236,5e-05,4.93046]
[1778936481548,31.31,77979.96,25.8,0.0426,5e-05,4.95369]
[1778936487590,31.32,77981.96,25.8,0.04273,5e-05,4.9661]
[1778936494639,31.32,77981.03,25.8,0.04268,5e-05,4.96016]
[1778936499674,31.33,77979.11,25.8,0.0426,5e-05,4.95241]
[1778936504709,31.33,77979.23,25.8,0.04262,5e-05,4.95492]
[1778936509744,31.34,77974.49,25.8,0.04239,5e-05,4.93292]
[1778936514779,31.34,77973.51,25.8,0.04236,5e-05,4.93001]
[1778936520821,31.35,77968.83,25.8,0.04214,5e-05,4.90902]
[1778936525856,31.35,77968.1,25.8,0.04213,5e-05,4.9075]
[1778936531898,31.36,77956.1,25.8,0.04153,5e-05,4.85036]
[1778936536935,31.36,77948.79,25.8,0.04118,5e-05,4.8166]
[1778936541970,31.37,77946.47,25.8,0.04109,5e-05,4.80793]
[1778936547005,31.37,77944.99,25.8,0.04104,5e-05,4.80351]
[1778936552041,31.38,77941.07,25.8,0.04084,5e-05,4.78331]
[1778936557076,31.39,77939.33,25.8,0.04079,5e-05,4.77848]
[1778936562111,31.4,77938.2,25.8,0.04077,5e-05,4.77608]
[1778936567146,31.4,77937.54,25.8,0.04077,5e-05,4.77601]
[1778936572182,31.41,77931.59,25.8,0.0405,5e-05,4.75012]
[1778936577216,31.42,77929.77,25.8,0.04044,5e-05,4.74463]
[1778936582251,31.42,77930.29,25.8,0.04051,5e-05,4.7507]
[1778936587288,31.43,77937.54,25.8,0.04091,5e-05,4.78958]
[1778936592484,31.44,77943.06,25.8,0.04122,5e-05,4.81917]
[1778936598378,31.44,77942.91,25.8,0.04125,5e-05,4.82247]
[1778936603413,31.45,77943.02,25.8,0.04129,5e-05,4.82588]
[1778936609455,31.46,77942.62,25.8,0.04131,5e-05,4.82729]
[1778936614490,31.46,77942.62,25.8,0.04131,5e-05,4.8263]
[1778936619525,31.47,77942.75,25.8,0.04134,5e-05,4.82973]
[1778936626574,31.48,77942.35,25.8,0.04136,5e-05,4.83159]
[1778936631609,31.48,77942.37,25.8,0.04139,5e-05,4.8344]
[1778936636644,31.49,77941.25,25.8,0.04136,5e-05,4.83157]
[1778936641679,31.5,77940.59,25.8,0.04136,5e-05,4.83102]
[1778936644466,31.5,77936.01,25.8,0.04113,5e-05,4.80954]
[1778936649735,31.51,77944.06,25.8,0.04158,5e-05,4.85255]
[1778936654787,31.51,77943.94,25.8,0.0416,5e-05,4.85453]
[1778936661018,31.52,77945.52,25.8,0.04171,5e-05,4.86489]
[1778936666854,31.52,77943.07,25.8,0.04162,5e-05,4.8563]
[1778936671891,31.53,77943.09,25.8,0.04162,5e-05,4.85511]
[1778936676925,31.53,77943.45,25.8,0.04166,5e-05,4.85939]
[1778936683974,31.54,77943.46,25.8,0.0417,5e-05,4.86288]
[1778936689013,31.55,77943.5,25.8,0.04173,5e-05,4.8655]
[1778936700090,31.56,77943.74,25.8,0.0418,5e-05,4.8719]
[1778936705129,31.56,77944.2,25.8,0.04185,5e-05,4.87648]
[1778936711047,31.56,77944.1,25.8,0.04184,5e-05,4.87644]
[1778936716206,31.57,77938.63,25.8,0.04161,5e-05,4.85388]
[1778936721241,31.58,77943.9,25.8,0.04191,5e-05,4.88242]
[1778936721998,31.58,77943.9,25.8,0.04191,5e-05,4.88242]
[1778936727283,31.59,77944.19,25.8,0.04196,5e-05,4.88701]
[1778936732318,31.59,77944.19,25.8,0.04195,5e-05,4.88545]
[1778936732869,31.59,77944.19,25.8,0.04195,5e-05,4.88545]
[1778936738362,31.6,77944.34,25.8,0.04199,5e-05,4.88894]
[1778936745410,31.6,77944.22,25.8,0.04201,5e-05,4.89154]
[1778936750446,31.61,77944.16,25.8,0.04204,5e-05,4.89352]
[1778936755478,31.61,77944.21,25.8,0.04205,5e-05,4.89468]
[1778936760516,31.62,77944.37,25.8,0.04209,5e-05,4.89909]
[1778936765551,31.62,77944.33,25.8,0.04212,5e-05,4.90113]
[1778936770586,31.63,77940.85,25.8,0.04196,5e-05,4.88609]
[1778936775621,31.63,77935.35,25.8,0.0417,5e-05,4.86134]
[1778936780656,31.64,77935.41,25.8,0.04173,5e-05,4.86421]
[1778936785691,31.64,77936.43,25.8,0.04181,5e-05,4.87183]
[1778936790728,31.65,77937.65,25.8,0.0419,5e-05,4.88039]
[1778936795763,31.65,77937.42,25.8,0.04188,5e-05,4.87793]
[1778936802812,31.66,77938.72,25.8,0.04199,5e-05,4.88777]
[1778936807847,31.67,77938.5,25.8,0.042,5e-05,4.88908]
[1778936812882,31.67,77938.39,25.8,0.04202,5e-05,4.89093]
[1778936820938,31.68,77938.44,25.8,0.04207,5e-05,4.89497]
[1778936827987,31.69,77938.43,25.8,0.0421,5e-05,4.89819]
[1778936838065,31.7,77938.66,25.8,0.04216,5e-05,4.90392]
[1778936843100,31.7,77938.51,25.8,0.04218,5e-05,4.90542]
[1778936848135,31.71,77938.13,25.8,0.04218,5e-05,4.90575]
[1778936853170,31.71,77938.25,25.8,0.04218,5e-05,4.90474]
[1778936858206,31.72,77938.41,25.8,0.04221,5e-05,4.90775]
[1778936866262,31.72,77938.64,25.8,0.04226,5e-05,4.91237]
[1778936873311,31.73,77938.27,25.8,0.04227,5e-05,4.91354]
[1778936878346,31.73,77938.73,25.8,0.04232,5e-05,4.91797]
[1778936883381,31.74,77939.12,25.8,0.04236,5e-05,4.92202]
[1778936888416,31.74,77943.43,25.8,0.04261,5e-05,4.94546]
[1778936893451,31.75,77945.95,25.8,0.04276,5e-05,4.9599]
[1778936899496,31.75,77950.65,25.8,0.04304,5e-05,4.98587]
[1778936905040,31.76,77957.62,25.8,0.04342,5e-05,5.0222]
[1778936906327,31.76,77957.84,25.8,0.04343,5e-05,5.02355]
[1778936911442,31.76,77967.56,25.8,0.04396,5e-05,5.07343]
[1778936917622,31.76,77971.58,25.8,0.04416,5e-05,5.09087]
[1778936922657,31.76,77977.32,25.8,0.04447,5e-05,5.12052]
[1778936927694,31.76,77965.83,25.8,0.04386,5e-05,5.0628]
[1778936932729,31.76,77964.79,25.8,0.04381,5e-05,5.05838]
[1778936937218,31.76,77965.12,25.8,0.04384,5e-05,5.06072]
[1778936942799,31.77,77964.94,25.8,0.04384,5e-05,5.06079]
[1778936946777,31.77,77964.4,25.8,0.04381,5e-05,5.05856]
[1778936949571,31.77,77954.98,25.8,0.04332,5e-05,5.01173]
[1778936954883,31.77,77953.66,25.8,0.04327,5e-05,5.0066]
[1778936959918,31.78,77952.78,25.8,0.04323,5e-05,5.00344]
[1778936964953,31.78,77952.79,25.8,0.04325,5e-05,5.00473]
[1778936965309,31.78,77952.79,25.8,0.04325,5e-05,5.00473]
[1778936965399,31.78,77952.79,25.8,0.04325,5e-05,5.00473]
[1778936965424,31.78,77952.79,25.8,0.04325,5e-05,5.00473]
[1778936966562,31.78,77953.0,25.8,0.04326,5e-05,5.00602]
[1778936972003,31.78,77952.69,25.8,0.04323,5e-05,5.00204]
[1778936978044,31.78,77950.51,25.8,0.04313,5e-05,4.9926]
[1778936978600,31.78,77950.51,25.8,0.04313,5e-05,4.9926]
[1778936978861,31.78,77950.51,25.8,0.04313,5e-05,4.9926]
[1778936984086,31.79,77950.55,25.8,0.04315,5e-05,4.9943]
[1778936989126,31.79,77950.38,25.8,0.04315,5e-05,4.99466]
[1778936994156,31.79,77952.61,25.8,0.04328,5e-05,5.007]
[1778936999191,31.8,77951.34,25.8,0.04323,5e-05,5.00177]
[1778937005023,31.8,77951.28,25.8,0.04323,5e-05,5.0024]
[1778937010268,31.8,77951.12,25.8,0.04324,5e-05,5.00325]
[1778937019341,31.81,77955.8,25.8,0.04351,5e-05,5.02884]
[1778937024376,31.81,77961.2,25.8,0.04381,5e-05,5.05688]
[1778937029411,31.81,77972.27,25.8,0.04441,5e-05,5.11362]
[1778937035453,31.81,77974.38,25.8,0.0445,5e-05,5.12079]
[1778937040488,31.81,77975.2,25.8,0.04455,5e-05,5.12522]
[1778937045551,31.81,77976.44,25.8,0.04462,5e-05,5.13172]
[1778937054586,31.81,77980.19,25.8,0.04482,5e-05,5.15113]
[1778937061635,31.81,77975.68,25.8,0.04458,5e-05,5.12815]
[1778937066670,31.81,77965.58,25.8,0.04404,5e-05,5.07723]
[1778937071705,31.81,77962.74,25.8,0.04389,5e-05,5.0635]
[1778937076740,31.81,77963.52,25.8,0.04394,5e-05,5.06812]
[1778937082784,31.82,77962.02,25.8,0.04387,5e-05,5.06138]
[1778937083217,31.82,77962.02,25.8,0.04387,5e-05,5.06138]
[1778937088826,31.82,77961.95,25.8,0.04387,5e-05,5.06196]
[1778937093266,31.82,77961.92,25.8,0.04388,5e-05,5.06213]
[1778937098897,31.82,77959.16,25.8,0.04371,5e-05,5.04572]
[1778937103932,31.82,77956.62,25.8,0.04359,5e-05,5.034]
[1778937108967,31.83,77956.04,25.8,0.04357,5e-05,5.03222]
[1778937114730,31.83,77955.69,25.8,0.04356,5e-05,5.03136]
[1778937120308,31.83,77941.93,25.8,0.04285,5e-05,4.96455]
[1778937125804,31.84,77943.23,25.8,0.04294,5e-05,4.97258]
[1778937132128,31.84,77937.99,25.8,0.04269,5e-05,4.94879]
[1778937137163,31.84,77936.46,25.8,0.04263,5e-05,4.94295]
[1778937142200,31.85,77936.52,25.8,0.04265,5e-05,4.94505]
[1778937148285,31.85,77936.49,25.8,0.04267,5e-05,4.94704]
[1778937156296,31.86,77936.44,25.8,0.04267,5e-05,4.94575]
[1778937160324,31.86,77918.95,25.8,0.04178,5e-05,4.86089]
[1778937166366,31.87,77916.31,25.8,0.04167,5e-05,4.8509]
[1778937171401,31.87,77913.33,25.8,0.04155,5e-05,4.8388]
[1778937176437,31.88,77913.33,25.8,0.04157,5e-05,4.84126]
[1778937181472,31.89,77912.22,25.8,0.04154,5e-05,4.83823]
[1778937182320,31.89,77912.22,25.8,0.04154,5e-05,4.83823]
[1778937187514,31.89,77907.68,25.8,0.04134,5e-05,4.81886]
[1778937190535,31.89,77892.44,25.8,0.04058,5e-05,4.74649]
[1778937195570,31.9,77887.9,25.8,0.04039,5e-05,4.72772]
[1778937200942,31.91,77884.99,25.8,0.04027,5e-05,4.7163]
[1778937205640,31.92,77870.73,25.8,0.03961,5e-05,4.65202]
[1778937210677,31.92,77873.6,25.8,0.03979,5e-05,4.66946]
[1778937215712,31.93,77866.43,25.8,0.03944,5e-05,4.63527]
[1778937220747,31.94,77869.73,25.8,0.03965,5e-05,4.65483]
[1778937225782,31.95,77876.76,25.8,0.04004,5e-05,4.69286]
[1778937231824,31.96,77878.11,25.8,0.04015,5e-05,4.70342]
[1778937236859,31.97,77878.1,25.8,0.04019,5e-05,4.70678]
[1778937241895,31.97,77876.34,25.8,0.04013,5e-05,4.70175]
[1778937246930,31.98,77877.85,25.8,0.04025,5e-05,4.71249]
[1778937251965,31.99,77877.81,25.8,0.04028,5e-05,4.71569]
[1778937257000,32.0,77877.03,25.8,0.04028,5e-05,4.7153]
[1778937262041,32.0,77877.64,25.8,0.04034,5e-05,4.72159]
[1778937269089,32.01,77877.73,25.8,0.04039,5e-05,4.72664]
[1778937274124,32.02,77877.52,25.8,0.04039,5e-05,4.72515]
[1778937279159,32.03,77878.17,25.8,0.04046,5e-05,4.73153]
[1778937288222,32.04,77877.26,25.8,0.04047,5e-05,4.73291]
[1778937293257,32.05,77876.59,25.8,0.04047,5e-05,4.73291]
[1778937298292,32.06,77877.18,25.8,0.04053,5e-05,4.73894]
[1778937303327,32.06,77876.65,25.8,0.04054,5e-05,4.73954]
[1778937308362,32.07,77877.03,25.8,0.04059,5e-05,4.74449]
[1778937313397,32.08,77879.01,25.8,0.04072,5e-05,4.75705]
[1778937318432,32.08,77880.87,25.8,0.04085,5e-05,4.76895]
[1778937323467,32.09,77879.7,25.8,0.04082,5e-05,4.76626]
[1778937328505,32.09,77880.35,25.8,0.04088,5e-05,4.77223]
[1778937335554,32.1,77879.7,25.8,0.04086,5e-05,4.76925]
[1778937341596,32.11,77880.11,25.8,0.04092,5e-05,4.77453]
[1778937346631,32.12,77880.31,25.8,0.04096,5e-05,4.77826]
[1778937351667,32.12,77880.33,25.8,0.04099,5e-05,4.78112]
[1778937356702,32.13,77879.71,25.8,0.04099,5e-05,4.78092]
[1778937361737,32.14,77878.94,25.8,0.04098,5e-05,4.78]
[1778937366772,32.14,77878.58,25.8,0.04099,5e-05,4.78101]
[1778937371807,32.15,77879.84,25.8,0.04108,5e-05,4.78978]
[1778937376842,32.15,77880.16,25.8,0.04112,5e-05,4.79394]
[1778937381877,32.16,77880.65,25.8,0.04117,5e-05,4.79886]
[1778937387919,32.17,77881.14,25.8,0.04123,5e-05,4.80426]
[1778937392955,32.17,77881.17,25.8,0.04123,5e-05,4.80312]
[1778937401011,32.18,77881.17,25.8,0.04128,5e-05,4.80768]
[1778937406046,32.19,77881.3,25.8,0.04131,5e-05,4.81085]
[1778937412088,32.19,77881.26,25.8,0.04134,5e-05,4.8137]
[1778937422158,32.2,77881.26,25.8,0.04139,5e-05,4.81873]
[1778937434245,32.22,77881.3,25.8,0.04146,5e-05,4.82491]
[1778937441294,32.22,77880.9,25.8,0.04147,5e-05,4.82629]
[1778937446329,32.23,77881.01,25.8,0.04151,5e-05,4.8292]
[1778937458414,32.24,77881.15,25.8,0.04154,5e-05,4.83169]
[1778937465463,32.25,77879.22,25.8,0.04148,5e-05,4.82556]
[1778937470498,32.25,77872.13,25.8,0.04115,5e-05,4.79387]
[1778937475533,32.26,77870.04,25.8,0.04107,5e-05,4.78636]
[1778937481180,32.26,77867.84,25.8,0.04098,5e-05,4.77789]
[1778937486610,32.27,77860.85,25.8,0.04067,5e-05,4.74817]
[1778937491646,32.28,77850.02,25.8,0.04017,5e-05,4.69951]
[1778937492632,32.28,77850.02,25.8,0.04017,5e-05,4.69951]
[1778937497689,32.29,77852.06,25.8,0.04031,5e-05,4.71312]
[1778937501717,32.29,77863.46,25.8,0.0409,5e-05,4.76999]
[1778937502724,32.29,77877.32,25.8,0.0416,5e-05,4.83722]
[1778937508301,32.3,77878.47,25.8,0.04168,5e-05,4.84442]
[1778937513304,32.3,77881.04,25.8,0.0418,5e-05,4.85514]
[1778937518839,32.31,77884.84,25.8,0.04202,5e-05,4.87625]
[1778937523875,32.31,77885.34,25.8,0.04207,5e-05,4.8806]
[1778937528910,32.32,77885.0,25.8,0.04207,5e-05,4.88094]
[1778937533947,32.32,77882.07,25.8,0.04195,5e-05,4.86883]
[1778937538982,32.33,77882.46,25.8,0.04199,5e-05,4.87289]
[1778937544018,32.33,77883.66,25.8,0.04207,5e-05,4.88087]
[1778937549053,32.34,77883.78,25.8,0.0421,5e-05,4.8836]
[1778937558117,32.34,77884.64,25.8,0.04219,5e-05,4.89166]
[1778937563152,32.35,77884.16,25.8,0.04219,5e-05,4.8919]
[1778937569197,32.36,77884.33,25.8,0.04223,5e-05,4.89529]
[1778937573225,32.36,77900.04,25.8,0.04302,5e-05,4.96986]
[1778937578260,32.36,77902.65,25.8,0.04317,5e-05,4.98411]
[1778937583295,32.36,77907.57,25.8,0.04344,5e-05,5.00953]
[1778937585826,32.37,77914.33,25.8,0.0438,5e-05,5.04335]
[1778937588462,32.37,77920.82,25.8,0.04415,5e-05,5.07585]
[1778937588703,32.37,77920.82,25.8,0.04415,5e-05,5.07585]
[1778937589612,32.37,77924.48,25.8,0.04434,5e-05,5.09418]
[1778937589947,32.37,77933.04,25.8,0.0448,5e-05,5.13708]
[1778937590171,32.37,77933.04,25.8,0.0448,5e-05,5.13708]
[1778937593372,32.37,77950.44,25.8,0.04574,5e-05,5.22463]
[1778937598407,32.36,77957.09,25.8,0.04609,5e-05,5.25733]
[1778937603444,32.36,77951.43,25.8,0.04577,5e-05,5.22737]
[1778937608478,32.36,77943.89,25.8,0.04535,5e-05,5.18822]
[1778937613513,32.36,77938.95,25.8,0.04507,5e-05,5.16267]
[1778937618548,32.36,77938.91,25.8,0.04507,5e-05,5.16199]
[1778937623583,32.36,77938.59,25.8,0.04505,5e-05,5.15995]
[1778937628620,32.35,77938.34,25.8,0.04503,5e-05,5.15829]
[1778937633655,32.35,77937.56,25.8,0.04495,5e-05,5.15009]
[1778937638691,32.35,77936.42,25.8,0.04489,5e-05,5.14409]
[1778937643725,32.35,77942.05,25.8,0.04519,5e-05,5.17207]
[1778937648761,32.35,77944.43,25.8,0.04531,5e-05,5.18358]
[1778937655584,32.35,77943.65,25.8,0.04526,5e-05,5.17921]
[1778937662864,32.35,77943.48,25.8,0.04524,5e-05,5.17736]
[1778937665582,32.35,77945.46,25.8,0.04535,5e-05,5.18726]
[1778937670920,32.35,77951.05,25.8,0.04564,5e-05,5.21464]
[1778937676962,32.34,77951.6,25.8,0.04566,5e-05,5.21642]
[1778937683008,32.34,77950.84,25.8,0.04561,5e-05,5.21153]
[1778937688043,32.34,77954.28,25.8,0.04579,5e-05,5.22814]
[1778937693078,32.34,77954.38,25.8,0.04575,5e-05,5.22369]
[1778937693872,32.34,77954.38,25.8,0.04575,5e-05,5.22369]
[1778937701664,32.34,77954.43,25.8,0.04574,5e-05,5.22318]
[1778937706169,32.33,77932.8,25.8,0.04456,5e-05,5.11236]
[1778937710425,32.33,77921.23,25.8,0.04394,5e-05,5.05462]
[1778937716239,32.33,77921.88,25.8,0.04398,5e-05,5.05823]
[1778937721274,32.33,77922.09,25.8,0.04399,5e-05,5.0596]
[1778937728890,32.34,77922.24,25.8,0.04401,5e-05,5.06074]
[1778937734116,32.34,77922.31,25.8,0.04401,5e-05,5.06139]
[1778937738235,32.34,77921.94,25.8,0.044,5e-05,5.05974]
[1778937740292,32.34,77922.48,25.8,0.04402,5e-05,5.06252]
[1778937742352,32.34,77922.87,25.8,0.04405,5e-05,5.06454]
[1778937744416,32.34,77923.06,25.8,0.04406,5e-05,5.06552]
[1778937749548,32.34,77922.3,25.8,0.04402,5e-05,5.06195]
[1778937750590,32.34,77922.54,25.8,0.04403,5e-05,5.06319]
[1778937756519,32.34,77916.11,25.8,0.04367,5e-05,5.02784]
[1778937759074,32.34,77915.9,25.8,0.04366,5e-05,5.02697]
[1778937762931,32.34,77909.44,25.8,0.04332,5e-05,4.99541]
[1778937764215,32.34,77907.77,25.8,0.04324,5e-05,4.9873]
[1778937764504,32.34,77907.77,25.8,0.04324,5e-05,4.9873]
[1778937766440,32.34,77893.49,25.8,0.0425,5e-05,4.91759]
[1778937767069,32.34,77889.91,25.8,0.04232,5e-05,4.90039]
[1778937772374,32.34,77890.07,25.8,0.04234,5e-05,4.90262]
[1778937777671,32.35,77889.85,25.8,0.04235,5e-05,4.90329]
[1778937777934,32.35,77889.85,25.8,0.04235,5e-05,4.90329]
[1778937783713,32.35,77889.95,25.8,0.04237,5e-05,4.90553]
[1778937788748,32.36,77890.08,25.8,0.04239,5e-05,4.9076]
[1778937793783,32.36,77891.95,25.8,0.04251,5e-05,4.91817]
[1778937799825,32.36,77894.79,25.8,0.04267,5e-05,4.93367]
[1778937804860,32.36,77896.53,25.8,0.04277,5e-05,4.94341]
[1778937809895,32.37,77898.54,25.8,0.04289,5e-05,4.95446]
[1778937814930,32.37,77902.28,25.8,0.04307,5e-05,4.97004]
[1778937819965,32.37,77902.74,25.8,0.0431,5e-05,4.97329]
[1778937826007,32.37,77901.61,25.8,0.04305,5e-05,4.96889]
[1778937830923,32.38,77900.49,25.8,0.043,5e-05,4.96398]
[1778937835044,32.38,77899.91,25.8,0.04298,5e-05,4.96213]
[1778937840108,32.38,77897.9,25.8,0.04289,5e-05,4.95346]
[1778937845143,32.38,77898.95,25.8,0.04296,5e-05,4.95966]
[1778937850179,32.38,77898.24,25.8,0.04293,5e-05,4.95724]
[1778937855214,32.39,77898.15,25.8,0.04294,5e-05,4.95787]
[1778937860249,32.39,77892.63,25.8,0.04266,5e-05,4.93192]
[1778937865284,32.39,77885.54,25.8,0.04231,5e-05,4.89876]
[1778937871326,32.4,77885.14,25.8,0.04228,5e-05,4.89494]
[1778937878375,32.4,77885.14,25.8,0.04231,5e-05,4.89731]
[1778937884047,32.41,77874.79,25.8,0.0418,5e-05,4.84888]
[1778937889452,32.41,77869.24,25.8,0.04154,5e-05,4.82461]
[1778937894494,32.42,77869.3,25.8,0.04157,5e-05,4.82701]
[1778937895057,32.42,77869.3,25.8,0.04157,5e-05,4.82701]
[1778937900536,32.42,77868.37,25.8,0.04155,5e-05,4.82502]
[1778937905571,32.43,77866.17,25.8,0.04147,5e-05,4.817]
[1778937910606,32.43,77867.02,25.8,0.04153,5e-05,4.8232]
[1778937915641,32.44,77867.34,25.8,0.04157,5e-05,4.8268]
[1778937920677,32.44,77867.62,25.8,0.04161,5e-05,4.83019]
[1778937925714,32.45,77867.6,25.8,0.04163,5e-05,4.83211]
[1778937930749,32.45,77870.87,25.8,0.04181,5e-05,4.84979]
[1778937935784,32.45,77870.24,25.8,0.04177,5e-05,4.8448]
[1778937940819,32.46,77869.98,25.8,0.04178,5e-05,4.84541]
[1778937945854,32.46,77872.32,25.8,0.04191,5e-05,4.85854]
[1778937950891,32.47,77870.84,25.8,0.04186,5e-05,4.85318]
[1778937955926,32.47,77870.75,25.8,0.04187,5e-05,4.85453]
[1778937960961,32.47,77871.35,25.8,0.04192,5e-05,4.85919]
[1778937965996,32.48,77874.86,25.8,0.04212,5e-05,4.8778]
[1778937971033,32.48,77875.99,25.8,0.04219,5e-05,4.88484]
[1778937976068,32.48,77876.96,25.8,0.04226,5e-05,4.8911]
[1778937982110,32.49,77879.98,25.8,0.04243,5e-05,4.90748]
[1778937987145,32.49,77880.09,25.8,0.04245,5e-05,4.90946]
[1778937992180,32.49,77881.65,25.8,0.04252,5e-05,4.91463]
[1778937997215,32.5,77890.87,25.8,0.04301,5e-05,4.96084]
[1778938002251,32.5,77889.71,25.8,0.04296,5e-05,4.95617]
[1778938007286,32.5,77890.12,25.8,0.04299,5e-05,4.95915]
[1778938012321,32.5,77886.51,25.8,0.04281,5e-05,4.94244]
[1778938017357,32.51,77886.98,25.8,0.04285,5e-05,4.94576]
[1778938022392,32.51,77885.71,25.8,0.04279,5e-05,4.94058]
[1778938027427,32.51,77885.42,25.8,0.04279,5e-05,4.94018]
[1778938032462,32.51,77885.83,25.8,0.04282,5e-05,4.9432]
[1778938035992,32.51,77885.79,25.8,0.04282,5e-05,4.94321]
[1778938036903,32.51,77883.78,25.8,0.04272,5e-05,4.93402]
[1778938041494,32.52,77867.9,25.8,0.04192,5e-05,4.85833]
[1778938047057,32.52,77867.12,25.8,0.04191,5e-05,4.85656]
[1778938053610,32.53,77870.45,25.8,0.04207,5e-05,4.87101]
[1778938058645,32.53,77870.71,25.8,0.0421,5e-05,4.8738]
[1778938063680,32.53,77870.59,25.8,0.04211,5e-05,4.87472]
[1778938068715,32.54,77874.28,25.8,0.04231,5e-05,4.89427]
[1778938073750,32.54,77887.61,25.8,0.04301,5e-05,4.96026]
[1778938078785,32.54,77887.68,25.8,0.04302,5e-05,4.96133]
[1778938084827,32.54,77888.57,25.8,0.04308,5e-05,4.9665]
[1778938089862,32.54,77889.21,25.8,0.04312,5e-05,4.97029]
[1778938093892,32.55,77902.19,25.8,0.0438,5e-05,5.03446]
[1778938098927,32.55,77905.24,25.8,0.04396,5e-05,5.04951]
[1778938102955,32.55,77893.21,25.8,0.04333,5e-05,4.9903]
[1778938107990,32.55,77897.55,25.8,0.04356,5e-05,5.01211]
[1778938113025,32.55,77903.17,25.8,0.04383,5e-05,5.03612]
[1778938118060,32.55,77905.59,25.8,0.04396,5e-05,5.04817]
[1778938123095,32.55,77906.09,25.8,0.04398,5e-05,5.05062]
[1778938128130,32.55,77906.0,25.8,0.04398,5e-05,5.05017]
[1778938133165,32.55,77907.14,25.8,0.04404,5e-05,5.05578]
[1778938138200,32.55,77908.66,25.8,0.04412,5e-05,5.06324]
[1778938143235,32.55,77909.03,25.8,0.04414,5e-05,5.06494]
[1778938148270,32.55,77909.24,25.8,0.04414,5e-05,5.06582]
[1778938153305,32.55,77908.18,25.8,0.04409,5e-05,5.06042]
[1778938158340,32.55,77908.83,25.8,0.04412,5e-05,5.0635]
[1778938163375,32.55,77909.12,25.8,0.04413,5e-05,5.06475]
[1778938168410,32.54,77926.55,25.8,0.04506,5e-05,5.15126]
[1778938170123,32.54,77926.55,25.8,0.04506,5e-05,5.15126]
[1778938175459,32.54,77929.45,25.8,0.04517,5e-05,5.16047]
[1778938179041,32.54,77930.82,25.8,0.04524,5e-05,5.16696]
[1778938179754,32.54,77935.1,25.8,0.04546,5e-05,5.18804]
[1778938185529,32.54,77938.99,25.8,0.04566,5e-05,5.20613]
[1778938190564,32.53,77941.67,25.8,0.04579,5e-05,5.21828]
[1778938195599,32.53,77941.29,25.8,0.04575,5e-05,5.21498]
[1778938200601,32.53,77941.18,25.8,0.04573,5e-05,5.21331]
[1778938200784,32.53,77941.18,25.8,0.04573,5e-05,5.21331]
[1778938206676,32.52,77936.17,25.8,0.04545,5e-05,5.18645]
[1778938211711,32.52,77935.88,25.8,0.04542,5e-05,5.18391]
[1778938216746,32.52,77935.21,25.8,0.04537,5e-05,5.17953]
[1778938222042,32.52,77934.84,25.8,0.04534,5e-05,5.1769]
[1778938223795,32.52,77918.42,25.8,0.04446,5e-05,5.09422]
[1778938226419,32.52,77917.82,25.8,0.04442,5e-05,5.09107]
[1778938232098,32.52,77928.79,25.8,0.04501,5e-05,5.14561]
[1778938240040,32.51,77935.23,25.8,0.04531,5e-05,5.17267]
[1778938245951,32.51,77941.49,25.8,0.04563,5e-05,5.20289]
[1778938251993,32.51,77941.97,25.8,0.04564,5e-05,5.20408]
[1778938257030,32.51,77942.66,25.8,0.04567,5e-05,5.20657]
[1778938262066,32.5,77942.53,25.8,0.04565,5e-05,5.20491]
[1778938267101,32.5,77943.93,25.8,0.04572,5e-05,5.211]
[1778938271129,32.5,77931.81,25.8,0.04505,5e-05,5.14927]
[1778938273359,32.5,77931.76,25.8,0.04505,5e-05,5.14892]
[1778938282854,32.5,77930.45,25.8,0.04497,5e-05,5.14159]
[1778938285328,32.5,77929.97,25.8,0.04494,5e-05,5.13882]
[1778938291269,32.5,77934.08,25.8,0.04512,5e-05,5.15479]
[1778938296304,32.49,77938.82,25.8,0.04537,5e-05,5.17792]
[1778938301340,32.49,77939.83,25.8,0.04542,5e-05,5.18222]
[1778938307382,32.49,77941.32,25.8,0.04549,5e-05,5.18884]
[1778938312417,32.49,77948.38,25.8,0.04586,5e-05,5.22362]
[1778938317452,32.49,77949.15,25.8,0.04589,5e-05,5.2264]
[1778938319164,32.49,77949.15,25.8,0.04589,5e-05,5.2264]
[1778938323313,32.48,77943.37,25.8,0.04557,5e-05,5.19598]
[1778938325392,32.48,77935.39,25.8,0.04513,5e-05,5.15552]
[1778938330543,32.48,77944.97,25.8,0.04564,5e-05,5.20286]
[1778938333643,32.48,77940.26,25.8,0.04538,5e-05,5.17872]
[1778938339606,32.48,77937.36,25.8,0.04521,5e-05,5.16314]
[1778938345073,32.48,77936.82,25.8,0.04518,5e-05,5.15992]
[1778938350683,32.48,77936.57,25.8,0.04516,5e-05,5.15781]
[1778938357732,32.47,77938.04,25.8,0.04519,5e-05,5.16034]
[1778938363774,32.47,77938.02,25.8,0.04518,5e-05,5.15945]
[1778938368809,32.47,77937.45,25.8,0.04515,5e-05,5.15594]
[1778938373844,32.47,77937.35,25.8,0.04513,5e-05,5.1548]
[1778938378881,32.47,77935.21,25.8,0.04501,5e-05,5.14345]
[1778938381902,32.47,77921.92,25.8,0.0443,5e-05,5.07676]
[1778938387085,32.47,77913.08,25.8,0.04383,5e-05,5.03289]
[1778938388951,32.47,77898.18,25.8,0.04305,5e-05,4.95974]
[1778938390414,32.47,77898.18,25.8,0.04305,5e-05,4.95974]
[1778938395746,32.47,77896.43,25.8,0.04297,5e-05,4.95225]
[1778938401029,32.47,77894.0,25.8,0.04286,5e-05,4.94131]
[1778938407077,32.48,77894.44,25.8,0.0429,5e-05,4.94509]
[1778938412112,32.48,77894.25,25.8,0.04287,5e-05,4.94135]
[1778938417147,32.48,77893.9,25.8,0.04286,5e-05,4.94075]
[1778938422183,32.48,77901.63,25.8,0.04327,5e-05,4.97957]
[1778938427218,32.48,77911.05,25.8,0.04377,5e-05,5.02653]
[1778938432463,32.48,77910.79,25.8,0.04376,5e-05,5.0255]
[1778938438296,32.48,77917.48,25.8,0.04412,5e-05,5.05891]
[1778938443331,32.49,77911.39,25.8,0.0438,5e-05,5.02893]
[1778938448366,32.49,77910.52,25.8,0.04376,5e-05,5.0249]
[1778938454408,32.49,77909.52,25.8,0.04371,5e-05,5.0203]
[1778938459443,32.49,77908.43,25.8,0.04365,5e-05,5.01521]
[1778938464478,32.49,77905.9,25.8,0.04352,5e-05,5.0031]
[1778938468505,32.49,77898.21,25.8,0.04312,5e-05,4.96558]
[1778938470104,32.49,77892.52,25.8,0.04283,5e-05,4.93805]
[1778938475555,32.49,77889.22,25.8,0.04264,5e-05,4.91933]
[1778938480590,32.49,77886.39,25.8,0.04251,5e-05,4.90669]
[1778938487639,32.5,77883.58,25.8,0.04239,5e-05,4.89486]
[1778938492674,32.5,77884.32,25.8,0.04244,5e-05,4.89977]
[1778938497709,32.5,77883.72,25.8,0.04242,5e-05,4.89816]
[1778938502744,32.51,77882.53,25.8,0.04237,5e-05,4.89373]
[1778938507780,32.51,77880.46,25.8,0.04228,5e-05,4.88508]
[1778938512815,32.51,77878.84,25.8,0.04222,5e-05,4.87865]
[1778938517850,32.52,77875.29,25.8,0.04205,5e-05,4.86299]
[1778938522885,32.52,77874.09,25.8,0.04201,5e-05,4.85878]
[1778938527920,32.52,77873.79,25.8,0.04201,5e-05,4.85888]
[1778938532955,32.53,77873.61,25.8,0.04198,5e-05,4.8557]
[1778938537991,32.53,77879.14,25.8,0.04228,5e-05,4.88391]
[1778938545044,32.53,77879.35,25.8,0.04231,5e-05,4.88678]
[1778938551086,32.54,77879.29,25.8,0.04233,5e-05,4.88809]
[1778938556121,32.54,77879.43,25.8,0.04235,5e-05,4.89011]
[1778938561156,32.54,77879.26,25.8,0.04235,5e-05,4.89063]
[1778938566191,32.55,77877.22,25.8,0.04226,5e-05,4.88209]
[1778938571226,32.55,77877.53,25.8,0.0423,5e-05,4.885]
[1778938576275,32.55,77873.29,25.8,0.0421,5e-05,4.86631]
[1778938581310,32.56,77873.06,25.8,0.0421,5e-05,4.86675]
[1778938586345,32.56,77874.75,25.8,0.04221,5e-05,4.87641]
[1778938591380,32.56,77873.04,25.8,0.0421,5e-05,4.86578]
[1778938596541,32.57,77873.36,25.8,0.04213,5e-05,4.86855]
[1778938598432,32.57,77856.26,25.8,0.04128,5e-05,4.78746]
[1778938603467,32.57,77856.22,25.8,0.0413,5e-05,4.78933]
[1778938608502,32.58,77853.84,25.8,0.0412,5e-05,4.77996]
[1778938613538,32.58,77853.5,25.8,0.0412,5e-05,4.78031]
[1778938618574,32.59,77853.24,25.8,0.04121,5e-05,4.78102]
[1778938621594,32.59,77839.83,25.8,0.04056,5e-05,4.71868]
[1778938625622,32.59,77827.79,25.8,0.03999,5e-05,4.66413]
[1778938630657,32.6,77818.98,25.8,0.0396,5e-05,4.6261]
[1778938635692,32.61,77812.01,25.8,0.0393,5e-05,4.59717]
[1778938640727,32.62,77812.18,25.8,0.03934,5e-05,4.60157]
[1778938644756,32.62,77823.47,25.8,0.03992,5e-05,4.65689]
[1778938649792,32.63,77829.23,25.8,0.04023,5e-05,4.68688]
[1778938654828,32.64,77829.44,25.8,0.04024,5e-05,4.687]
[1778938659863,32.64,77829.81,25.8,0.04029,5e-05,4.69167]
[1778938659873,32.64,77829.81,25.8,0.04029,5e-05,4.69167]
[1778938665905,32.65,77830.26,25.8,0.04035,5e-05,4.69724]
[1778938671947,32.66,77829.94,25.8,0.04037,5e-05,4.6991]
[1778938676987,32.66,77822.0,25.8,0.04001,5e-05,4.66459]
[1778938682024,32.67,77823.08,25.8,0.04009,5e-05,4.67252]
[1778938687059,32.68,77825.55,25.8,0.04024,5e-05,4.68683]
[1778938697129,32.69,77828.18,25.8,0.04042,5e-05,4.70423]
[1778938702805,32.69,77828.13,25.8,0.04044,5e-05,4.70594]
[1778938708214,32.7,77830.77,25.8,0.04061,5e-05,4.72169]
[1778938713249,32.71,77824.91,25.8,0.04031,5e-05,4.69269]
[1778938718284,32.71,77825.03,25.8,0.04035,5e-05,4.69572]
[1778938723319,32.72,77825.03,25.8,0.04037,5e-05,4.69814]
[1778938728354,32.72,77825.21,25.8,0.0404,5e-05,4.70134]
[1778938733389,32.73,77826.51,25.8,0.04049,5e-05,4.70974]
[1778938738424,32.73,77826.9,25.8,0.04054,5e-05,4.71425]
[1778938743459,32.74,77827.06,25.8,0.04057,5e-05,4.71719]
[1778938749501,32.74,77827.27,25.8,0.04061,5e-05,4.72078]
[1778938754536,32.75,77828.4,25.8,0.04069,5e-05,4.72822]
[1778938759572,32.75,77832.04,25.8,0.04089,5e-05,4.74744]
[1778938764609,32.76,77833.51,25.8,0.04098,5e-05,4.75626]
[1778938769644,32.76,77835.35,25.8,0.04109,5e-05,4.76678]
[1778938772665,32.76,77850.45,25.8,0.04183,5e-05,4.83578]
[1778938777700,32.77,77855.83,25.8,0.04211,5e-05,4.86259]
[1778938779480,32.77,77855.93,25.8,0.04212,5e-05,4.86327]
[1778938784089,32.77,77847.03,25.8,0.04168,5e-05,4.82184]
[1778938789784,32.77,77853.02,25.8,0.042,5e-05,4.85188]
[1778938795826,32.78,77853.64,25.8,0.04204,5e-05,4.85609]
[1778938800861,32.78,77856.19,25.8,0.04218,5e-05,4.86927]
[1778938805896,32.78,77856.54,25.8,0.04221,5e-05,4.87183]
[1778938811602,32.78,77857.39,25.8,0.04226,5e-05,4.87644]
[1778938811815,32.78,77857.39,25.8,0.04226,5e-05,4.87644]
[1778938813592,32.78,77857.64,25.8,0.04228,5e-05,4.87835]
[1778938820829,32.78,77864.25,25.8,0.04262,5e-05,4.91096]
[1778938825809,32.79,77868.74,25.8,0.04286,5e-05,4.93363]
[1778938831072,32.79,77856.31,25.8,0.04221,5e-05,4.87072]
[1778938832064,32.79,77856.31,25.8,0.04221,5e-05,4.87072]
[1778938837114,32.79,77855.8,25.8,0.0422,5e-05,4.86962]
[1778938842149,32.79,77855.9,25.8,0.04221,5e-05,4.87119]
[1778938847184,32.8,77855.49,25.8,0.0422,5e-05,4.87029]
[1778938852219,32.8,77859.36,25.8,0.04241,5e-05,4.88996]
[1778938857255,32.8,77857.28,25.8,0.04232,5e-05,4.88093]
[1778938862290,32.8,77857.26,25.8,0.04233,5e-05,4.8818]
[1778938867325,32.8,77857.13,25.8,0.04233,5e-05,4.88211]
[1778938872360,32.81,77856.38,25.8,0.0423,5e-05,4.87941]
[1778938878402,32.81,77856.04,25.8,0.0423,5e-05,4.87885]
[1778938883437,32.81,77856.74,25.8,0.04234,5e-05,4.88307]
[1778938884119,32.81,77856.74,25.8,0.04234,5e-05,4.88307]
[1778938891493,32.81,77855.87,25.8,0.04228,5e-05,4.87632]
[1778938896528,32.82,77855.93,25.8,0.04229,5e-05,4.87744]
[1778938902570,32.82,77855.23,25.8,0.04227,5e-05,4.87509]
[1778938907605,32.82,77853.86,25.8,0.04221,5e-05,4.86956]
[1778938912640,32.82,77851.39,25.8,0.04209,5e-05,4.85862]
[1778938917675,32.82,77851.39,25.8,0.0421,5e-05,4.85953]
[1778938918166,32.82,77851.39,25.8,0.0421,5e-05,4.85953]
[1778938928754,32.83,77851.24,25.8,0.04212,5e-05,4.86082]
[1778938933790,32.83,77851.3,25.8,0.04213,5e-05,4.86198]
[1778938938825,32.83,77851.69,25.8,0.04216,5e-05,4.86469]
[1778938943864,32.83,77852.33,25.8,0.0422,5e-05,4.86854]
[1778938949180,32.84,77852.39,25.8,0.04221,5e-05,4.86962]
[1778938954941,32.84,77852.95,25.8,0.04222,5e-05,4.86937]
[1778938959976,32.84,77853.14,25.8,0.04223,5e-05,4.87106]
[1778938960191,32.84,77853.14,25.8,0.04223,5e-05,4.87106]
[1778938966018,32.84,77861.37,25.8,0.04266,5e-05,4.9115]
[1778938971053,32.84,77862.38,25.8,0.04272,5e-05,4.91686]
[1778938972458,32.84,77862.38,25.8,0.04272,5e-05,4.91686]
[1778938978102,32.84,77862.75,25.8,0.04275,5e-05,4.91938]
[1778938980858,32.84,77862.71,25.8,0.04275,5e-05,4.9193]
[1778938984665,32.85,77862.26,25.8,0.04273,5e-05,4.91763]
[1778938985541,32.85,77862.23,25.8,0.04273,5e-05,4.91775]
[1778938990853,32.85,77862.13,25.8,0.04273,5e-05,4.91795]
[1778938996228,32.85,77862.49,25.8,0.04276,5e-05,4.92057]
[1778938999125,32.85,77863.27,25.8,0.0428,5e-05,4.92462]
[1778939004967,32.85,77875.37,25.8,0.04343,5e-05,4.98366]
[1778939010879,32.85,77877.13,25.8,0.04352,5e-05,4.99242]
[1778939014050,32.85,77876.77,25.8,0.04347,5e-05,4.98687]
[1778939022410,32.85,77877.4,25.8,0.04351,5e-05,4.99028]
[1778939023608,32.85,77877.4,25.8,0.04351,5e-05,4.99028]
[1778939027325,32.85,77877.29,25.8,0.04351,5e-05,4.98986]
[1778939027885,32.85,77877.29,25.8,0.04351,5e-05,4.98986]
[1778939028139,32.85,77877.29,25.8,0.04351,5e-05,4.98986]
[1778939033487,32.85,77869.24,25.8,0.04309,5e-05,4.9512]
[1778939038683,32.85,77867.96,25.8,0.04303,5e-05,4.94534]
[1778939038691,32.85,77867.96,25.8,0.04303,5e-05,4.94534]
[1778939044564,32.86,77863.69,25.8,0.04282,5e-05,4.92546]
[1778939048990,32.86,77862.79,25.8,0.04278,5e-05,4.92151]
[1778939054634,32.86,77862.47,25.8,0.04277,5e-05,4.92074]
[1778939059804,32.86,77861.19,25.8,0.04271,5e-05,4.91507]
[1778939065711,32.86,77864.36,25.8,0.04288,5e-05,4.93133]
[1778939070746,32.86,77867.72,25.8,0.04306,5e-05,4.9482]
[1778939071302,32.86,77867.72,25.8,0.04306,5e-05,4.9482]
[1778939077797,32.87,77868.51,25.8,0.04308,5e-05,4.94881]
[1778939082832,32.87,77868.61,25.8,0.04309,5e-05,4.94983]
[1778939087867,32.87,77872.78,25.8,0.04331,5e-05,4.97042]
[1778939092902,32.87,77873.26,25.8,0.04334,5e-05,4.97301]
[1778939097938,32.87,77873.03,25.8,0.04333,5e-05,4.97218]
[1778939102974,32.87,77872.78,25.8,0.04332,5e-05,4.97126]
[1778939108012,32.87,77872.33,25.8,0.0433,5e-05,4.96941]
[1778939118081,32.87,77872.6,25.8,0.04332,5e-05,4.97138]
[1778939124123,32.87,77872.78,25.8,0.04333,5e-05,4.97265]
[1778939129158,32.87,77872.88,25.8,0.04334,5e-05,4.97345]
[1778939134241,32.87,77874.68,25.8,0.04341,5e-05,4.97863]
[1778939139276,32.87,77875.98,25.8,0.04348,5e-05,4.98519]
[1778939144311,32.87,77874.62,25.8,0.04341,5e-05,4.97879]
[1778939150353,32.88,77874.96,25.8,0.04343,5e-05,4.98075]
[1778939155388,32.88,77869.8,25.8,0.04317,5e-05,4.95598]
[1778939160423,32.88,77871.54,25.8,0.04326,5e-05,4.96483]
[1778939165458,32.88,77875.35,25.8,0.04346,5e-05,4.98361]
[1778939170951,32.88,77872.35,25.8,0.04331,5e-05,4.96925]
[1778939175602,32.88,77871.92,25.8,0.04329,5e-05,4.96755]
[1778939181570,32.88,77865.53,25.8,0.04297,5e-05,4.93727]
[1778939186605,32.88,77865.78,25.8,0.04299,5e-05,4.93915]
[1778939192647,32.88,77866.07,25.8,0.04298,5e-05,4.93748]
[1778939198689,32.89,77866.15,25.8,0.04299,5e-05,4.93872]
[1778939204731,32.89,77866.22,25.8,0.04301,5e-05,4.93994]
[1778939211781,32.89,77866.29,25.8,0.04302,5e-05,4.94132]
[1778939216816,32.89,77865.47,25.8,0.04299,5e-05,4.93816]
[1778939221851,32.89,77865.39,25.8,0.04299,5e-05,4.93858]
[1778939224563,32.89,77866.78,25.8,0.04307,5e-05,4.94578]
[1778939229907,32.9,77875.71,25.8,0.04354,5e-05,4.9896]
[1778939234942,32.9,77876.0,25.8,0.04356,5e-05,4.99138]
[1778939240984,32.9,77876.11,25.8,0.04357,5e-05,4.9923]
[1778939246462,32.9,77876.18,25.8,0.04357,5e-05,4.99288]
[1778939255895,32.9,77876.52,25.8,0.04356,5e-05,4.99129]
[1778939257001,32.9,77876.52,25.8,0.04357,5e-05,4.99136]
[1778939258240,32.9,77876.52,25.8,0.04357,5e-05,4.99143]
[1778939258483,32.9,77876.52,25.8,0.04357,5e-05,4.99143]
[1778939267168,32.9,77876.88,25.8,0.04359,5e-05,4.9939]
[1778939269839,32.9,77876.69,25.8,0.04358,5e-05,4.99312]
[1778939272504,32.9,77866.8,25.8,0.04308,5e-05,4.94547]
[1778939279252,32.9,77866.63,25.8,0.04308,5e-05,4.94562]
[1778939281277,32.9,77866.67,25.8,0.04308,5e-05,4.94594]
[1778939287308,32.91,77872.85,25.8,0.04341,5e-05,4.97655]
[1778939293350,32.91,77873.44,25.8,0.04344,5e-05,4.97983]
[1778939298385,32.91,77872.13,25.8,0.04338,5e-05,4.97383]
[1778939300894,32.91,77871.87,25.8,0.04337,5e-05,4.97272]
[1778939301791,32.91,77871.91,25.8,0.04337,5e-05,4.97299]
[1778939304058,32.91,77875.63,25.8,0.04356,5e-05,4.99121]
[1778939309139,32.91,77874.99,25.8,0.04353,5e-05,4.98833]
[1778939314497,32.91,77875.31,25.8,0.04352,5e-05,4.98628]
[1778939315243,32.91,77875.31,25.8,0.04352,5e-05,4.98628]
[1778939320539,32.91,77878.99,25.8,0.04372,5e-05,5.0045]
[1778939325574,32.91,77879.0,25.8,0.04372,5e-05,5.0046]
[1778939330609,32.91,77878.6,25.8,0.0437,5e-05,5.0027]
[1778939335959,32.91,77878.65,25.8,0.0437,5e-05,5.00298]
[1778939342121,32.91,77879.12,25.8,0.04373,5e-05,5.00536]
[1778939347728,32.91,77879.39,25.8,0.04374,5e-05,5.00684]
[1778939351060,32.91,77879.39,25.8,0.04374,5e-05,5.00684]
[1778939354290,32.91,77879.97,25.8,0.04377,5e-05,5.00979]
[1778939359814,32.91,77879.18,25.8,0.04373,5e-05,5.00612]
[1778939364849,32.91,77879.26,25.8,0.04374,5e-05,5.00666]
[1778939369884,32.91,77881.05,25.8,0.04383,5e-05,5.01552]
[1778939374919,32.91,77881.13,25.8,0.04381,5e-05,5.01211]
[1778939375952,32.91,77881.13,25.8,0.04381,5e-05,5.01211]
[1778939379541,32.91,77884.88,25.8,0.04401,5e-05,5.03051]
[1778939380961,32.91,77885.52,25.8,0.04404,5e-05,5.03363]
[1778939384796,32.91,77886.71,25.8,0.0441,5e-05,5.03943]
[1778939390024,32.91,77888.0,25.8,0.04417,5e-05,5.0456]
[1778939390915,32.91,77888.0,25.8,0.04417,5e-05,5.0456]
[1778939393085,32.91,77887.5,25.8,0.04414,5e-05,5.04309]
[1778939400017,32.91,77889.18,25.8,0.04423,5e-05,5.05116]
[1778939405134,32.91,77893.35,25.8,0.04444,5e-05,5.07133]
[1778939410169,32.91,77892.72,25.8,0.04441,5e-05,5.06796]
[1778939415205,32.91,77892.57,25.8,0.0444,5e-05,5.06697]
[1778939417542,32.91,77892.57,25.8,0.0444,5e-05,5.06697]
[1778939422419,32.91,77892.49,25.8,0.04439,5e-05,5.06639]
[1778939422601,32.91,77892.49,25.8,0.04439,5e-05,5.06639]
[1778939423367,32.91,77892.3,25.8,0.04438,5e-05,5.06528]
[1778939429305,32.91,77887.64,25.8,0.04413,5e-05,5.04235]
[1778939433388,32.91,77888.21,25.8,0.04413,5e-05,5.0412]
[1778939435947,32.91,77882.61,25.8,0.04384,5e-05,5.01387]
[1778939439424,32.91,77882.71,25.8,0.04384,5e-05,5.01446]
[1778939445418,32.91,77883.14,25.8,0.04387,5e-05,5.01694]
[1778939445854,32.91,77883.14,25.8,0.04387,5e-05,5.01694]
[1778939446162,32.91,77883.14,25.8,0.04387,5e-05,5.01694]
[1778939446288,32.91,77883.14,25.8,0.04387,5e-05,5.01694]
[1778939446733,32.91,77888.76,25.8,0.04416,5e-05,5.04448]
[1778939451917,32.91,77898.83,25.8,0.04469,5e-05,5.09376]
[1778939457501,32.91,77896.29,25.8,0.04455,5e-05,5.08079]
[1778939462536,32.91,77894.7,25.8,0.04447,5e-05,5.07278]
[1778939466841,32.91,77894.16,25.8,0.04444,5e-05,5.07]
[1778939469655,32.91,77890.31,25.8,0.04424,5e-05,5.05104]
[1778939475934,32.91,77887.62,25.8,0.0441,5e-05,5.03802]
[1778939477314,32.91,77887.88,25.8,0.04411,5e-05,5.0393]
[1778939482676,32.91,77888.44,25.8,0.04414,5e-05,5.04199]
[1778939487711,32.91,77892.8,25.8,0.04437,5e-05,5.06322]
[1778939492746,32.91,77893.2,25.8,0.04435,5e-05,5.06099]
[1778939495954,32.91,77894.16,25.8,0.0444,5e-05,5.06562]
[1778939496612,32.91,77894.16,25.8,0.0444,5e-05,5.06562]
[1778939502817,32.91,77896.4,25.8,0.04452,5e-05,5.0762]
[1778939507851,32.91,77896.83,25.8,0.04453,5e-05,5.07803]
[1778939512886,32.91,77901.96,25.8,0.0448,5e-05,5.10294]
[1778939519935,32.9,77901.89,25.8,0.04479,5e-05,5.10181]
[1778939524970,32.9,77901.89,25.8,0.04478,5e-05,5.10117]
[1778939535040,32.9,77901.89,25.8,0.04477,5e-05,5.09982]
[1778939542090,32.9,77902.03,25.8,0.04476,5e-05,5.09942]
[1778939545964,32.9,77901.96,25.8,0.04476,5e-05,5.09859]
[1778939554174,32.89,77901.98,25.8,0.04471,5e-05,5.09325]
[1778939558373,32.89,77901.77,25.8,0.04469,5e-05,5.09189]
[1778939572301,32.89,77901.77,25.8,0.04466,5e-05,5.08924]
[1778939577336,32.88,77904.89,25.8,0.04482,5e-05,5.1038]
[1778939577847,32.88,77904.89,25.8,0.04482,5e-05,5.1038]
[1778939583251,32.88,77915.0,25.8,0.04535,5e-05,5.15303]
[1778939588569,32.88,77914.62,25.8,0.04531,5e-05,5.14952]
[1778939596474,32.87,77915.41,25.8,0.04533,5e-05,5.15087]
[1778939601509,32.87,77917.29,25.8,0.04541,5e-05,5.15893]
[1778939606544,32.87,77917.2,25.8,0.0454,5e-05,5.15725]
[1778939611579,32.86,77919.05,25.8,0.04545,5e-05,5.16122]
[1778939611867,32.86,77919.05,25.8,0.04545,5e-05,5.16122]
[1778939617621,32.86,77919.0,25.8,0.04543,5e-05,5.15948]
[1778939627691,32.86,77919.24,25.8,0.04542,5e-05,5.15822]
[1778939633313,32.86,77919.24,25.8,0.04542,5e-05,5.15822]
[1778939638768,32.85,77922.95,25.8,0.04558,5e-05,5.17385]
[1778939643803,32.85,77924.36,25.8,0.04565,5e-05,5.17952]
[1778939648838,32.84,77926.17,25.8,0.04573,5e-05,5.18717]
[1778939653873,32.84,77926.95,25.8,0.04576,5e-05,5.18966]
[1778939658912,32.84,77928.76,25.8,0.04584,5e-05,5.19729]
[1778939663947,32.83,77929.2,25.8,0.04582,5e-05,5.19531]
[1778939666998,32.82,77929.43,25.8,0.04576,5e-05,5.19068]
[1778939667791,32.82,77929.43,25.8,0.04576,5e-05,5.19068]
[1778939671984,32.81,77937.43,25.8,0.04615,5e-05,5.22665]
[1778939678785,32.8,77938.29,25.8,0.04615,5e-05,5.22529]
[1778939684009,32.8,77928.54,25.8,0.0456,5e-05,5.17446]
[1778939686313,32.8,77928.24,25.8,0.04558,5e-05,5.17247]
[1778939687159,32.8,77927.51,25.8,0.04553,5e-05,5.16857]
[1778939694161,32.79,77927.42,25.8,0.04551,5e-05,5.16621]
[1778939702217,32.79,77930.48,25.8,0.04565,5e-05,5.17943]
[1778939705633,32.79,77930.48,25.8,0.04565,5e-05,5.17943]
[1778939713294,32.78,77930.97,25.8,0.04565,5e-05,5.17899]
[1778939715097,32.78,77931.67,25.8,0.04568,5e-05,5.18222]
[1778939718533,32.78,77932.25,25.8,0.0457,5e-05,5.1843]
[1778939724373,32.77,77933.89,25.8,0.04577,5e-05,5.19055]
[1778939725018,32.77,77933.89,25.8,0.04577,5e-05,5.19055]
[1778939725449,32.77,77933.89,25.8,0.04577,5e-05,5.19055]
[1778939733853,32.77,77934.29,25.8,0.04574,5e-05,5.18654]
[1778939738106,32.77,77934.18,25.8,0.04572,5e-05,5.18488]
[1778939743506,32.76,77933.87,25.8,0.04568,5e-05,5.18117]
[1778939748541,32.76,77934.52,25.8,0.0457,5e-05,5.1831]
[1778939756563,32.76,77934.62,25.8,0.0457,5e-05,5.18308]
[1778939761633,32.75,77931.02,25.8,0.04547,5e-05,5.16204]
[1778939769689,32.75,77931.03,25.8,0.04545,5e-05,5.16022]
[1778939774724,32.75,77930.76,25.8,0.04542,5e-05,5.1577]
[1778939779759,32.74,77932.6,25.8,0.04551,5e-05,5.16574]
[1778939784794,32.74,77934.2,25.8,0.04558,5e-05,5.17248]
[1778939789829,32.74,77935.03,25.8,0.04562,5e-05,5.17537]
[1778939796878,32.73,77936.5,25.8,0.04564,5e-05,5.17694]
[1778939801913,32.73,77936.24,25.8,0.04561,5e-05,5.17438]
[1778939804195,32.73,77936.07,25.8,0.0456,5e-05,5.17329]
[1778939810976,32.73,77937.27,25.8,0.04565,5e-05,5.1774]
[1778939816011,32.72,77936.83,25.8,0.04561,5e-05,5.17401]
[1778939823060,32.72,77936.86,25.8,0.04559,5e-05,5.17258]
[1778939828014,32.72,77936.87,25.8,0.04559,5e-05,5.17218]
[1778939837158,32.71,77938.8,25.8,0.04567,5e-05,5.17918]
[1778939841518,32.71,77939.6,25.8,0.0457,5e-05,5.18253]
[1778939842071,32.71,77939.6,25.8,0.0457,5e-05,5.18253]
[1778939842365,32.71,77941.39,25.8,0.0458,5e-05,5.19129]
[1778939845831,32.71,77956.99,25.8,0.04664,6e-05,5.26915]
[1778939851256,32.69,77971.35,25.8,0.04729,6e-05,5.32779]
[1778939852085,32.69,77971.35,25.8,0.04729,6e-05,5.32779]
[1778939856148,32.68,77971.34,25.8,0.04727,6e-05,5.3263]
[1778939856948,32.68,77971.34,25.8,0.04727,6e-05,5.3263]
[1778939857296,32.68,77969.47,25.8,0.04715,6e-05,5.31533]
[1778939858780,32.68,77970.69,25.8,0.04722,6e-05,5.32109]
[1778939862155,32.68,77970.59,25.8,0.04721,6e-05,5.32011]
[1778939862532,32.68,77970.59,25.8,0.04721,6e-05,5.32011]
[1778939869382,32.67,77970.27,25.8,0.04714,6e-05,5.3138]
[1778939874417,32.66,77970.68,25.8,0.04713,6e-05,5.31355]
[1778939878182,32.66,77972.29,25.8,0.04721,6e-05,5.32036]
[1778939883481,32.65,77973.37,25.8,0.04724,6e-05,5.32295]
[1778939889523,32.65,77972.93,25.8,0.04718,6e-05,5.3178]
[1778939895960,32.64,77973.66,25.8,0.0472,6e-05,5.31965]
[1778939897675,32.64,77974.25,25.8,0.04722,6e-05,5.32126]
[1778939897857,32.64,77974.25,25.8,0.04722,6e-05,5.32126]
[1778939902633,32.64,77974.25,25.8,0.04721,6e-05,5.32033]
[1778939905956,32.63,77974.53,25.8,0.0472,6e-05,5.31943]
[1778939908764,32.63,77974.68,25.8,0.04719,6e-05,5.31883]
[1778939914698,32.62,77974.63,25.8,0.04711,6e-05,5.31094]
[1778939919733,32.62,77973.08,25.8,0.047,6e-05,5.30086]
[1778939924768,32.61,77973.34,25.8,0.04699,6e-05,5.30011]
[1778939929803,32.61,77974.01,25.8,0.047,6e-05,5.30102]
[1778939931044,32.61,77974.01,25.8,0.047,6e-05,5.30102]
[1778939933236,32.61,77974.05,25.8,0.04699,6e-05,5.29998]
[1778939938866,32.6,77973.95,25.8,0.04696,6e-05,5.297]
[1778939943901,32.6,77973.99,25.8,0.04694,6e-05,5.29519]
[1778939949050,32.59,77977.5,25.8,0.04712,6e-05,5.31152]
[1778939950962,32.59,77959.39,25.8,0.04611,5e-05,5.21857]
[1778939951535,32.59,77957.79,25.8,0.04601,5e-05,5.2102]
[1778939955954,32.59,77961.55,25.8,0.04621,6e-05,5.2282]
[1778939960413,32.58,77963.98,25.8,0.04633,6e-05,5.23901]
[1778939966056,32.58,77965.15,25.8,0.04637,6e-05,5.243]
[1778939971063,32.58,77969.94,25.8,0.04662,6e-05,5.26596]
[1778939973649,32.58,77970.49,25.8,0.04661,6e-05,5.26362]
[1778939979147,32.57,77973.78,25.8,0.04676,6e-05,5.27812]
[1778939984182,32.57,77977.59,25.8,0.04695,6e-05,5.2956]
[1778939990224,32.56,77980.48,25.8,0.04709,6e-05,5.30788]
[1778939995259,32.56,77981.02,25.8,0.04709,6e-05,5.30852]
[1778940000217,32.55,77986.33,25.8,0.04738,6e-05,5.33448]
[1778940000219,32.55,77986.33,25.8,0.04738,6e-05,5.33448]
[1778940001000,32.55,77989.7,25.8,0.04756,6e-05,5.35135]
[1778940001414,32.55,77991.17,25.8,0.04763,6e-05,5.35792]
[1778940001539,32.55,77991.17,25.8,0.04763,6e-05,5.35792]
[1778940004322,32.55,78004.2,25.8,0.04835,6e-05,5.42364]
[1778940008350,32.54,78016.01,25.8,0.049,6e-05,5.48264]
[1778940010476,32.54,78014.41,25.8,0.0489,6e-05,5.47357]
[1778940010653,32.54,78014.41,25.8,0.0489,6e-05,5.47357]
[1778940011267,32.54,78017.48,25.8,0.04907,6e-05,5.48893]
[1778940016406,32.49,78014.09,25.8,0.04863,6e-05,5.44863]
[1778940021442,32.42,78008.76,25.8,0.04798,6e-05,5.38991]
[1778940026666,32.38,78002.89,25.8,0.04742,6e-05,5.33938]
[1778940029182,32.37,77997.42,25.8,0.04706,6e-05,5.30642]
[1778940029224,32.37,77996.48,25.8,0.047,6e-05,5.30081]
[1778940029490,32.37,77996.48,25.8,0.047,6e-05,5.30081]
[1778940031677,32.36,77985.07,25.8,0.04631,6e-05,5.23633]
[1778940031915,32.36,77985.07,25.8,0.04631,6e-05,5.23633]
[1778940031998,32.36,77985.07,25.8,0.04631,6e-05,5.23633]
[1778940032085,32.36,77983.19,25.8,0.04619,6e-05,5.2258]
[1778940033603,32.36,77983.09,25.8,0.04619,6e-05,5.22529]
[1778940033780,32.36,77983.09,25.8,0.04619,6e-05,5.22529]
[1778940037555,32.36,77982.75,25.8,0.04615,6e-05,5.22253]
[1778940037658,32.36,77982.92,25.8,0.04616,6e-05,5.22314]
[1778940041742,32.36,77983.0,25.8,0.04615,6e-05,5.22169]
[1778940041799,32.35,77983.12,25.8,0.04613,6e-05,5.22046]
[1778940042431,32.35,77983.12,25.8,0.04613,6e-05,5.22046]
[1778940042591,32.35,77983.04,25.8,0.04612,6e-05,5.2198]
[1778940043707,32.35,77983.04,25.8,0.04612,6e-05,5.2198]
[1778940043774,32.35,77983.04,25.8,0.04611,6e-05,5.21888]
[1778940045231,32.35,77983.04,25.8,0.04611,6e-05,5.21888]
[1778940045612,32.35,77982.33,25.8,0.04607,6e-05,5.21477]
[1778940046405,32.35,77982.33,25.8,0.04607,6e-05,5.21477]
[1778940046824,32.35,77982.33,25.8,0.04607,6e-05,5.21477]
[1778940051458,32.34,77983.36,25.8,0.0461,6e-05,5.21794]
[1778940051508,32.34,77983.36,25.8,0.04607,6e-05,5.21519]
[1778940055398,32.34,77983.36,25.8,0.04607,6e-05,5.21519]
[1778940055403,32.34,77983.36,25.8,0.04606,6e-05,5.21423]
[1778940060841,32.33,77982.8,25.8,0.04599,6e-05,5.20774]
[1778940065425,32.32,77972.11,25.8,0.04536,5e-05,5.1492]
[1778940065676,32.32,77972.11,25.8,0.04536,5e-05,5.1492]
[1778940068786,32.31,77958.23,25.8,0.04457,5e-05,5.07628]
[1778940073821,32.3,77954.31,25.8,0.04432,5e-05,5.05329]
[1778940077626,32.3,77952.93,25.8,0.04423,5e-05,5.04449]
[1778940082522,32.29,77948.64,25.8,0.04397,5e-05,5.02005]
[1778940082640,32.29,77948.64,25.8,0.04397,5e-05,5.02005]
[1778940088926,32.29,77935.6,25.8,0.04323,5e-05,4.95166]
[1778940090680,32.28,77933.79,25.8,0.04313,5e-05,4.94224]
[1778940095975,32.28,77933.4,25.8,0.04305,5e-05,4.93391]
[1778940102021,32.27,77932.65,25.8,0.04298,5e-05,4.92737]
[1778940107056,32.27,77931.87,25.8,0.04292,5e-05,4.92151]
[1778940112091,32.26,77931.58,25.8,0.04288,5e-05,4.91805]
[1778940117126,32.26,77931.66,25.8,0.04287,5e-05,4.91639]
[1778940121409,32.26,77931.55,25.8,0.04284,5e-05,4.91417]
[1778940132232,32.25,77931.51,25.8,0.04279,5e-05,4.90932]
[1778940132823,32.25,77931.51,25.8,0.04279,5e-05,4.90932]
[1778940133301,32.25,77931.51,25.8,0.04279,5e-05,4.90932]
[1778940138952,32.24,77931.39,25.8,0.04277,5e-05,4.90701]
[1778940144316,32.23,77931.55,25.8,0.04274,5e-05,4.90436]
[1778940151365,32.23,77932.02,25.8,0.0427,5e-05,4.89973]
[1778940156400,32.22,77932.19,25.8,0.04268,5e-05,4.89838]
[1778940161435,32.22,77931.45,25.8,0.04262,5e-05,4.8926]
[1778940166585,32.21,77931.51,25.8,0.04261,5e-05,4.8912]
[1778940171800,32.21,77932.11,25.8,0.04261,5e-05,4.892]
[1778940176912,32.2,77932.49,25.8,0.04261,5e-05,4.89175]
[1778940182054,32.2,77932.48,25.8,0.04261,5e-05,4.89146]
[1778940187544,32.21,77933.37,25.8,0.04266,5e-05,4.89658]
[1778940192653,32.21,77934.29,25.8,0.04272,5e-05,4.90197]
[1778940198695,32.21,77934.01,25.8,0.04271,5e-05,4.90143]
[1778940203730,32.21,77933.79,25.8,0.04271,5e-05,4.9011]
[1778940210920,32.21,77932.88,25.8,0.04267,5e-05,4.89728]
[1778940215958,32.22,77932.82,25.8,0.04265,5e-05,4.89431]
[1778940222046,32.22,77932.96,25.8,0.04267,5e-05,4.89612]
[1778940232933,32.22,77931.6,25.8,0.04262,5e-05,4.89179]
[1778940237968,32.23,77931.8,25.8,0.04264,5e-05,4.89379]
[1778940243003,32.23,77931.16,25.8,0.04262,5e-05,4.89168]
[1778940248039,32.23,77930.27,25.8,0.04259,5e-05,4.88837]
[1778940253074,32.23,77930.46,25.8,0.04261,5e-05,4.89039]
[1778940258109,32.23,77930.67,25.8,0.04263,5e-05,4.8925]
[1778940259881,32.23,77931.02,25.8,0.04265,5e-05,4.89443]
[1778940266165,32.24,77930.78,25.8,0.04266,5e-05,4.89496]
[1778940270821,32.24,77930.78,25.8,0.04266,5e-05,4.89496]
[1778940278249,32.24,77929.79,25.8,0.0426,5e-05,4.88884]
[1778940283285,32.25,77918.33,25.8,0.04202,5e-05,4.83412]
[1778940287254,32.25,77915.26,25.8,0.04187,5e-05,4.82018]
[1778940287261,32.25,77915.26,25.8,0.04187,5e-05,4.82018]
[1778940287486,32.25,77915.26,25.8,0.04187,5e-05,4.82018]
[1778940287313,32.25,77905.15,25.8,0.04136,5e-05,4.77158]
[1778940290981,32.25,77902.76,25.8,0.04126,5e-05,4.76167]
[1778940293743,32.26,77908.18,25.8,0.04155,5e-05,4.78936]
[1778940295673,32.26,77904.2,25.8,0.04136,5e-05,4.77112]
[1778940296376,32.26,77904.27,25.8,0.04136,5e-05,4.77194]
[1778940297880,32.26,77900.26,25.8,0.04117,5e-05,4.75311]
[1778940303432,32.27,77899.05,25.8,0.04113,5e-05,4.74958]
[1778940304600,32.27,77886.59,25.8,0.0405,5e-05,4.69031]
[1778940309857,32.27,77886.37,25.8,0.04049,5e-05,4.6892]
[1778940309937,32.27,77886.37,25.8,0.04049,5e-05,4.6892]
[1778940312852,32.27,77872.37,25.8,0.0398,5e-05,4.62291]
[1778940315470,32.27,77871.41,25.8,0.03975,5e-05,4.61859]
[1778940318737,32.27,77867.96,25.8,0.03959,5e-05,4.60285]
[1778940319158,32.27,77867.96,25.8,0.03959,5e-05,4.60285]
[1778940320632,32.27,77871.44,25.8,0.03976,5e-05,4.61951]
[1778940320678,32.27,77871.44,25.8,0.03976,5e-05,4.61951]
[1778940321513,32.27,77871.44,25.8,0.03976,5e-05,4.61951]
[1778940321841,32.27,77877.46,25.8,0.04006,5e-05,4.64809]
[1778940327029,32.27,77884.16,25.8,0.0404,5e-05,4.68006]
[1778940327401,32.27,77884.16,25.8,0.0404,5e-05,4.68006]
[1778940332628,32.27,77883.73,25.8,0.04035,5e-05,4.67441]
[1778940334233,32.27,77883.73,25.8,0.04035,5e-05,4.67441]
[1778940340483,32.27,77883.98,25.8,0.04036,5e-05,4.67587]
[1778940345719,32.27,77889.36,25.8,0.04064,5e-05,4.70181]
[1778940347339,32.27,77889.36,25.8,0.04064,5e-05,4.70181]
[1778940354551,32.27,77889.64,25.8,0.04065,5e-05,4.70324]
[1778940355211,32.27,77888.9,25.8,0.04061,5e-05,4.69974]
[1778940364809,32.27,77889.85,25.8,0.04066,5e-05,4.70441]
[1778940370891,32.27,77889.85,25.8,0.04066,5e-05,4.70461]
[1778940375932,32.28,77893.9,25.8,0.0409,5e-05,4.72693]
[1778940379089,32.28,77896.58,25.8,0.04105,5e-05,4.7409]
[1778940383698,32.28,77896.69,25.8,0.04106,5e-05,4.74184]
[1778940389676,32.29,77896.3,25.8,0.04107,5e-05,4.7426]
[1778940396072,32.3,77896.47,25.8,0.04108,5e-05,4.74337]
[1778940400494,32.3,77897.11,25.8,0.04113,5e-05,4.74753]
[1778940406146,32.31,77901.31,25.8,0.04139,5e-05,4.77196]
[1778940411375,32.31,77901.02,25.8,0.04139,5e-05,4.77255]
[1778940417377,32.32,77900.82,25.8,0.04141,5e-05,4.77447]
[1778940420956,32.32,77901.04,25.8,0.04144,5e-05,4.77739]
[1778940422500,32.33,77901.04,25.8,0.04145,5e-05,4.77785]
[1778940428300,32.33,77901.87,25.8,0.04153,5e-05,4.78544]
[1778940433335,32.34,77899.84,25.8,0.04145,5e-05,4.77785]
[1778940438798,32.34,77899.75,25.8,0.04147,5e-05,4.77923]
[1778940441039,32.35,77899.79,25.8,0.04148,5e-05,4.78079]
[1778940447679,32.35,77900.53,25.8,0.04155,5e-05,4.78708]
[1778940448148,32.35,77906.49,25.8,0.04186,5e-05,4.81632]
[1778940453475,32.36,77914.58,25.8,0.04227,5e-05,4.85377]
[1778940458510,32.36,77916.18,25.8,0.04237,5e-05,4.86319]
[1778940468580,32.37,77916.18,25.8,0.0424,5e-05,4.86622]
[1778940478650,32.37,77916.18,25.8,0.04243,5e-05,4.86914]
[1778940483685,32.38,77916.44,25.8,0.04246,5e-05,4.87181]
[1778940490998,32.38,77917.17,25.8,0.04251,5e-05,4.87619]
[1778940493121,32.38,77916.39,25.8,0.04248,5e-05,4.87371]
[1778940498790,32.39,77913.85,25.8,0.04237,5e-05,4.86318]
[1778940503826,32.39,77905.16,25.8,0.04194,5e-05,4.82269]
[1778940508862,32.39,77903.86,25.8,0.04189,5e-05,4.81817]
[1778940513897,32.4,77913.9,25.8,0.04239,5e-05,4.86474]
[1778940517203,32.4,77911.36,25.8,0.04227,5e-05,4.85296]
[1778940519719,32.4,77911.97,25.8,0.04231,5e-05,4.85653]
[1778940532023,32.41,77929.45,25.8,0.04325,5e-05,4.94506]
[1778940537058,32.41,77929.53,25.8,0.04327,5e-05,4.94634]
[1778940539023,32.41,77929.52,25.8,0.04327,5e-05,4.94647]
[1778940541419,32.41,77929.57,25.8,0.04327,5e-05,4.94708]
[1778940549142,32.41,77929.94,25.8,0.04331,5e-05,4.95054]
[1778940555184,32.42,77929.68,25.8,0.04331,5e-05,4.95026]
[1778940559443,32.42,77921.61,25.8,0.04289,5e-05,4.91113]
[1778940565254,32.42,77922.76,25.8,0.04297,5e-05,4.91816]
[1778940572303,32.42,77922.59,25.8,0.04294,5e-05,4.91471]
[1778940575448,32.42,77922.59,25.8,0.04294,5e-05,4.91471]
[1778940578369,32.42,77913.35,25.8,0.04247,5e-05,4.87045]
[1778940581008,32.43,77913.16,25.8,0.04246,5e-05,4.87023]
[1778940587851,32.42,77911.25,25.8,0.04236,5e-05,4.85996]
[1778940588482,32.42,77911.25,25.8,0.04236,5e-05,4.85996]
[1778940589815,32.42,77911.25,25.8,0.04234,5e-05,4.85879]
[1778940599492,32.41,77910.38,25.8,0.04227,5e-05,4.85158]
[1778940604527,32.41,77906.99,25.8,0.04208,5e-05,4.83392]
[1778940609562,32.41,77905.38,25.8,0.04198,5e-05,4.8251]
[1778940614572,32.41,77905.45,25.8,0.04198,5e-05,4.82467]
[1778940620639,32.4,77904.51,25.8,0.04192,5e-05,4.8189]
[1778940625683,32.4,77904.29,25.8,0.0419,5e-05,4.81702]
[1778940630718,32.4,77903.67,25.8,0.04186,5e-05,4.81328]
[1778940631875,32.4,77903.67,25.8,0.04186,5e-05,4.81328]
[1778940632403,32.4,77903.56,25.8,0.04182,5e-05,4.80873]
[1778940637767,32.41,77906.54,25.8,0.04204,5e-05,4.82926]
[1778940643809,32.42,77907.29,25.8,0.0421,5e-05,4.83517]
[1778940644599,32.42,77907.29,25.8,0.0421,5e-05,4.83517]
[1778940645622,32.42,77907.05,25.8,0.04209,5e-05,4.83437]
[1778940650858,32.43,77910.45,25.8,0.04229,5e-05,4.85307]
[1778940655995,32.43,77914.24,25.8,0.0425,5e-05,4.87216]
[1778940663142,32.43,77914.08,25.8,0.04251,5e-05,4.87376]
[1778940668987,32.44,77913.54,25.8,0.04251,5e-05,4.87345]
[1778940674609,32.44,77913.87,25.8,0.04254,5e-05,4.87618]
[1778940680065,32.44,77913.38,25.8,0.04253,5e-05,4.87566]
[1778940685100,32.45,77913.55,25.8,0.04256,5e-05,4.87782]
[1778940695170,32.45,77912.19,25.8,0.04248,5e-05,4.86987]
[1778940703227,32.46,77908.7,25.8,0.04233,5e-05,4.85516]
[1778940708262,32.46,77910.43,25.8,0.04243,5e-05,4.86487]
[1778940716318,32.46,77911.55,25.8,0.04251,5e-05,4.87232]
[1778940720346,32.47,77925.69,25.8,0.04326,5e-05,4.9423]
[1778940725381,32.47,77930.54,25.8,0.04352,5e-05,4.96665]
[1778940730424,32.47,77935.49,25.8,0.04378,5e-05,4.99155]
[1778940736029,32.47,77936.03,25.8,0.04382,5e-05,4.99447]
[1778940741501,32.47,77935.97,25.8,0.04382,5e-05,4.99461]
[1778940746536,32.47,77928.6,25.8,0.04343,5e-05,4.95871]
[1778940750564,32.47,77915.03,25.8,0.04273,5e-05,4.89272]
[1778940755601,32.47,77915.41,25.8,0.04273,5e-05,4.89172]
[1778940761643,32.48,77915.51,25.8,0.04275,5e-05,4.89352]
[1778940766679,32.48,77917.03,25.8,0.04284,5e-05,4.90202]
[1778940771714,32.48,77917.53,25.8,0.04288,5e-05,4.90572]
[1778940776749,32.49,77917.49,25.8,0.04289,5e-05,4.90656]
[1778940787826,32.49,77916.29,25.8,0.04285,5e-05,4.90282]
[1778940792861,32.49,77917.54,25.8,0.04292,5e-05,4.90989]
[1778940799910,32.49,77920.04,25.8,0.04307,5e-05,4.92334]
[1778940804945,32.5,77918.45,25.8,0.04299,5e-05,4.91635]
[1778940809995,32.5,77919.12,25.8,0.04303,5e-05,4.92036]
[1778940815034,32.5,77919.47,25.8,0.04303,5e-05,4.91886]
[1778940823096,32.5,77919.83,25.8,0.04306,5e-05,4.92162]
[1778940828852,32.5,77919.86,25.8,0.04306,5e-05,4.92201]
[1778940836187,32.51,77921.28,25.8,0.04315,5e-05,4.93028]
[1778940844243,32.51,77921.9,25.8,0.04319,5e-05,4.93426]
[1778940850285,32.51,77925.28,25.8,0.04338,5e-05,4.95147]
[1778940856045,32.51,77926.71,25.8,0.04346,5e-05,4.95888]
[1778940859092,32.51,77928.74,25.8,0.04357,5e-05,4.96915]
[1778940861644,32.51,77934.19,25.8,0.04386,5e-05,4.9962]
[1778940867404,32.51,77933.97,25.8,0.04385,5e-05,4.99541]
[1778940872439,32.51,77933.51,25.8,0.0438,5e-05,4.98944]
[1778940879488,32.51,77933.4,25.8,0.04379,5e-05,4.98932]
[1778940884670,32.51,77932.85,25.8,0.04377,5e-05,4.98689]
[1778940891572,32.51,77935.91,25.8,0.04394,5e-05,5.00246]
[1778940897614,32.51,77936.05,25.8,0.04395,5e-05,5.00342]
[1778940902649,32.52,77937.37,25.8,0.04402,5e-05,5.01021]
[1778940904105,32.52,77937.37,25.8,0.04402,5e-05,5.01021]
[1778940913726,32.52,77937.59,25.8,0.04404,5e-05,5.01186]
[1778940918761,32.52,77935.13,25.8,0.04391,5e-05,4.99994]
[1778940923796,32.52,77933.23,25.8,0.04381,5e-05,4.99094]
[1778940928831,32.52,77931.51,25.8,0.04373,5e-05,4.98288]
[1778940933866,32.52,77933.44,25.8,0.0438,5e-05,4.98893]
[1778940938902,32.52,77933.2,25.8,0.04379,5e-05,4.98804]
[1778940943937,32.52,77933.06,25.8,0.04379,5e-05,4.98766]
[1778940955014,32.52,77933.33,25.8,0.04381,5e-05,4.98964]
[1778940960049,32.52,77939.05,25.8,0.04411,5e-05,5.01805]
[1778940965084,32.52,77937.24,25.8,0.04402,5e-05,5.00914]
[1778940968438,32.52,77928.28,25.8,0.04354,5e-05,4.96504]
[1778940970316,32.52,77924.85,25.8,0.04335,5e-05,4.94727]
[1778940972373,32.52,77924.6,25.8,0.04334,5e-05,4.94629]
[1778940978218,32.52,77925.72,25.8,0.04338,5e-05,4.94954]
[1778940986471,32.51,77922.78,25.8,0.04318,5e-05,4.93099]
[1778940988729,32.51,77921.11,25.8,0.04309,5e-05,4.92295]
[1778940989424,32.51,77920.82,25.8,0.04308,5e-05,4.9217]
[1778940989704,32.51,77920.82,25.8,0.04308,5e-05,4.9217]
[1778940995490,32.5,77919.97,25.8,0.04298,5e-05,4.91167]
[1778940996514,32.5,77919.97,25.8,0.04297,5e-05,4.91092]
[1778941000296,32.5,77919.79,25.8,0.04295,5e-05,4.90916]
[1778941005814,32.5,77920.18,25.8,0.04298,5e-05,4.91135]
[1778941006782,32.5,77920.18,25.8,0.04298,5e-05,4.91179]
[1778941007882,32.5,77918.4,25.8,0.0429,5e-05,4.90355]
[1778941008369,32.5,77915.97,25.8,0.04277,5e-05,4.89138]
[1778941008833,32.5,77915.97,25.8,0.04277,5e-05,4.89138]
[1778941009696,32.5,77915.85,25.8,0.04276,5e-05,4.8908]
[1778941012844,32.5,77915.67,25.8,0.04274,5e-05,4.88899]
[1778941019464,32.5,77918.26,25.8,0.04288,5e-05,4.90258]
[1778941024499,32.51,77917.78,25.8,0.04287,5e-05,4.90152]
[1778941029534,32.51,77915.31,25.8,0.04276,5e-05,4.89079]
[1778941034569,32.51,77916.23,25.8,0.04282,5e-05,4.89663]
[1778941039604,32.51,77916.03,25.8,0.04283,5e-05,4.89698]
[1778941045646,32.52,77916.39,25.8,0.04286,5e-05,4.90031]
[1778941051524,32.52,77916.32,25.8,0.04287,5e-05,4.90074]
[1778941056723,32.52,77916.21,25.8,0.04285,5e-05,4.89838]
[1778941057712,32.52,77916.21,25.8,0.04285,5e-05,4.89838]
[1778941063772,32.53,77915.79,25.8,0.04285,5e-05,4.89817]
[1778941069815,32.53,77915.29,25.8,0.04284,5e-05,4.89735]
[1778941074850,32.53,77916.32,25.8,0.04291,5e-05,4.90373]
[1778941076116,32.53,77916.32,25.8,0.04291,5e-05,4.90373]
[1778941076611,32.54,77915.86,25.8,0.04289,5e-05,4.90202]
[1778941079237,32.54,77905.17,25.8,0.04234,5e-05,4.85033]
[1778941079438,32.54,77904.0,25.8,0.04229,5e-05,4.84534]
[1778941085928,32.54,77897.47,25.8,0.04197,5e-05,4.81597]
[1778941086411,32.54,77897.47,25.8,0.04197,5e-05,4.81597]
[1778941087504,32.54,77893.34,25.8,0.04177,5e-05,4.79645]
[1778941094018,32.54,77892.03,25.8,0.04169,5e-05,4.7895]
[1778941099919,32.54,77886.26,25.8,0.04139,5e-05,4.76113]
[1778941105067,32.54,77888.6,25.8,0.04151,5e-05,4.77194]
[1778941106702,32.54,77891.6,25.8,0.04166,5e-05,4.78626]
[1778941107933,32.54,77894.84,25.8,0.04182,5e-05,4.80174]
[1778941113123,32.54,77895.41,25.8,0.04181,5e-05,4.79989]
[1778941118158,32.54,77895.46,25.8,0.04181,5e-05,4.79954]
[1778941126214,32.53,77895.56,25.8,0.0418,5e-05,4.7991]
[1778941131250,32.53,77895.66,25.8,0.0418,5e-05,4.79899]
[1778941136284,32.53,77895.49,25.8,0.04179,5e-05,4.79756]
[1778941141319,32.53,77895.52,25.8,0.04178,5e-05,4.79708]
[1778941146354,32.53,77895.77,25.8,0.04179,5e-05,4.79764]
[1778941151389,32.53,77895.69,25.8,0.04178,5e-05,4.7966]
[1778941152418,32.53,77895.69,25.8,0.04178,5e-05,4.7966]
[1778941152751,32.53,77899.32,25.8,0.04196,5e-05,4.81395]
[1778941155456,32.53,77895.21,25.8,0.04175,5e-05,4.79371]
[1778941155811,32.53,77895.21,25.8,0.04175,5e-05,4.79371]
[1778941157487,32.53,77895.35,25.8,0.04175,5e-05,4.79412]
[1778941158843,32.53,77895.35,25.8,0.04175,5e-05,4.79412]
[1778941159300,32.53,77895.35,25.8,0.04175,5e-05,4.79412]
[1778941160814,32.52,77893.91,25.8,0.04167,5e-05,4.78694]
[1778941161398,32.52,77893.91,25.8,0.04167,5e-05,4.78694]
[1778941168318,32.52,77893.7,25.8,0.04166,5e-05,4.78542]
[1778941173543,32.52,77893.85,25.8,0.04162,5e-05,4.78094]
[1778941178578,32.52,77890.75,25.8,0.04146,5e-05,4.76544]
[1778941183613,32.52,77886.03,25.8,0.04121,5e-05,4.7424]
[1778941186366,32.52,77883.17,25.8,0.04107,5e-05,4.72868]
[1778941186745,32.52,77885.61,25.8,0.04119,5e-05,4.74021]
[1778941186976,32.52,77885.61,25.8,0.04119,5e-05,4.74021]
[1778941189815,32.52,77895.9,25.8,0.04171,5e-05,4.78931]
[1778941191399,32.52,77897.08,25.8,0.04177,5e-05,4.79484]
[1778941191794,32.52,77897.1,25.8,0.04177,5e-05,4.79464]
[1778941197662,32.51,77897.1,25.8,0.04176,5e-05,4.79392]
[1778941200828,32.51,77894.02,25.8,0.0416,5e-05,4.77874]
[1778941201372,32.51,77894.02,25.8,0.0416,5e-05,4.77874]
[1778941206774,32.51,77893.34,25.8,0.04155,5e-05,4.7747]
[1778941211809,32.51,77891.09,25.8,0.04143,5e-05,4.76334]
[1778941216844,32.51,77889.72,25.8,0.04136,5e-05,4.75628]
[1778941222886,32.51,77890.75,25.8,0.0414,5e-05,4.76063]
[1778941225225,32.51,77890.44,25.8,0.04139,5e-05,4.75892]
[1778941231015,32.51,77893.26,25.8,0.04152,5e-05,4.77181]
[1778941232500,32.51,77893.11,25.8,0.04148,5e-05,4.7671]
[1778941232807,32.51,77895.21,25.8,0.04159,5e-05,4.77705]
[1778941240031,32.5,77892.04,25.8,0.04142,5e-05,4.76132]
[1778941245758,32.5,77892.01,25.8,0.04141,5e-05,4.76036]
[1778941246803,32.5,77891.88,25.8,0.0414,5e-05,4.75941]
[1778941252097,32.51,77892.62,25.8,0.04146,5e-05,4.76521]
[1778941255600,32.51,77894.06,25.8,0.04155,5e-05,4.77352]
[1778941255997,32.51,77894.06,25.8,0.04155,5e-05,4.77352]
[1778941262167,32.52,77894.98,25.8,0.04163,5e-05,4.78117]
[1778941267202,32.52,77895.26,25.8,0.04168,5e-05,4.78522]
[1778941272237,32.53,77895.19,25.8,0.0417,5e-05,4.78715]
[1778941277272,32.53,77900.45,25.8,0.04199,5e-05,4.81467]
[1778941283314,32.54,77903.75,25.8,0.04218,5e-05,4.83284]
[1778941289356,32.54,77903.75,25.8,0.04221,5e-05,4.83494]
[1778941294391,32.55,77905.9,25.8,0.0423,5e-05,4.84316]
[1778941299427,32.55,77912.31,25.8,0.04265,5e-05,4.87568]
[1778941304461,32.55,77909.5,25.8,0.04252,5e-05,4.86341]
[1778941307474,32.55,77909.76,25.8,0.04254,5e-05,4.86523]
[1778941313524,32.56,77909.83,25.8,0.04256,5e-05,4.8675]
[1778941314003,32.56,77909.83,25.8,0.04256,5e-05,4.8675]
[1778941319566,32.56,77913.25,25.8,0.04276,5e-05,4.88568]
[1778941320185,32.56,77913.25,25.8,0.04276,5e-05,4.88568]
[1778941329636,32.57,77913.1,25.8,0.04278,5e-05,4.88736]
[1778941335678,32.57,77912.8,25.8,0.04278,5e-05,4.88739]
[1778941341084,32.57,77914.8,25.8,0.04289,5e-05,4.89812]
[1778941345330,32.58,77912.28,25.8,0.04277,5e-05,4.88679]
[1778941350783,32.58,77912.22,25.8,0.04279,5e-05,4.88821]
[1778941356889,32.58,77912.22,25.8,0.04276,5e-05,4.88527]
[1778941361095,32.58,77913.17,25.8,0.04282,5e-05,4.89014]
[1778941363599,32.58,77913.13,25.8,0.04281,5e-05,4.88985]
[1778941368909,32.58,77913.23,25.8,0.04281,5e-05,4.88964]
[1778941373945,32.58,77912.75,25.8,0.04278,5e-05,4.88687]
[1778941378980,32.58,77914.7,25.8,0.04288,5e-05,4.89593]
[1778941384016,32.58,77914.64,25.8,0.04287,5e-05,4.89517]
[1778941386078,32.58,77915.07,25.8,0.04289,5e-05,4.89717]
[1778941391733,32.58,77914.78,25.8,0.04287,5e-05,4.8952]
[1778941397106,32.57,77918.8,25.8,0.04307,5e-05,4.91416]
[1778941402533,32.57,77918.52,25.8,0.04306,5e-05,4.91247]
[1778941408183,32.57,77920.18,25.8,0.04313,5e-05,4.91985]
[1778941414225,32.57,77920.28,25.8,0.0431,5e-05,4.91584]
[1778941419260,32.57,77920.28,25.8,0.0431,5e-05,4.91532]
[1778941425302,32.57,77918.89,25.8,0.04302,5e-05,4.90782]
[1778941430337,32.57,77916.55,25.8,0.04289,5e-05,4.89596]
[1778941435376,32.57,77922.92,25.8,0.04321,5e-05,4.92641]
[1778941440416,32.56,77922.77,25.8,0.0432,5e-05,4.92501]
[1778941445451,32.56,77924.03,25.8,0.04326,5e-05,4.93051]
[1778941450486,32.56,77925.18,25.8,0.04331,5e-05,4.93538]
[1778941455521,32.56,77928.26,25.8,0.04346,5e-05,4.94967]
[1778941456037,32.56,77928.26,25.8,0.04346,5e-05,4.94967]
[1778941458958,32.56,77928.37,25.8,0.04346,5e-05,4.9497]
[1778941462571,32.55,77940.5,25.8,0.04408,5e-05,5.00731]
[1778941464614,32.55,77952.04,25.8,0.0447,5e-05,5.06409]
[1778941466599,32.55,77964.71,25.8,0.04537,5e-05,5.12672]
[1778941471634,32.51,77964.79,25.8,0.04514,5e-05,5.10464]
[1778941476669,32.47,77965.83,25.8,0.04501,5e-05,5.09247]
[1778941481704,32.42,77970.52,25.8,0.04503,5e-05,5.09455]
[1778941486739,32.42,77968.46,25.8,0.04489,5e-05,5.0821]
[1778941491774,32.42,77971.09,25.8,0.04501,5e-05,5.09315]
[1778941496011,32.41,77967.55,25.8,0.04481,5e-05,5.07409]
[1778941497856,32.41,77967.53,25.8,0.0448,5e-05,5.07317]
[1778941503860,32.4,77967.61,25.8,0.04477,5e-05,5.07069]
[1778941508895,32.4,77971.44,25.8,0.04495,5e-05,5.08778]
[1778941512927,32.4,77985.62,25.8,0.04571,6e-05,5.1575]
[1778941517962,32.39,77985.15,25.8,0.04565,6e-05,5.15236]
[1778941522997,32.38,77987.33,25.8,0.04574,6e-05,5.16066]
[1778941529039,32.38,77988.4,25.8,0.04577,6e-05,5.16269]
[1778941531051,32.38,77988.4,25.8,0.04576,6e-05,5.16213]
[1778941534072,32.37,77992.37,25.8,0.04593,6e-05,5.17657]
[1778941536042,32.37,77993.69,25.8,0.04598,6e-05,5.18153]
[1778941537011,32.37,77995.23,25.8,0.04607,6e-05,5.18937]
[1778941542130,32.36,77997.11,25.8,0.04613,6e-05,5.19531]
[1778941546994,32.35,77998.21,25.8,0.04616,6e-05,5.19793]
[1778941547166,32.35,78012.27,25.8,0.04695,6e-05,5.26995]
[1778941548172,32.35,78027.4,25.8,0.0478,6e-05,5.34779]
[1778941553207,32.35,78021.83,25.8,0.04746,6e-05,5.31647]
[1778941559251,32.3,78023.64,25.8,0.04731,6e-05,5.30359]
[1778941564529,32.26,78021.9,25.8,0.04703,6e-05,5.27828]
[1778941568315,32.24,78009.84,25.8,0.04625,6e-05,5.20699]
[1778941573350,32.24,78008.94,25.8,0.04617,6e-05,5.1995]
[1778941576083,32.23,78008.9,25.8,0.04615,6e-05,5.19761]
[1778941578269,32.23,78008.93,25.8,0.04614,6e-05,5.1972]
[1778941580860,32.23,78010.06,25.8,0.04619,6e-05,5.20186]
[1778941583144,32.23,78008.79,25.8,0.0461,6e-05,5.19366]
[1778941588455,32.22,78008.92,25.8,0.04607,6e-05,5.19105]
[1778941594497,32.21,78008.64,25.8,0.04599,6e-05,5.18244]
[1778941599532,32.21,78008.5,25.8,0.04595,6e-05,5.17869]
[1778941604567,32.2,78005.78,25.8,0.04577,6e-05,5.16233]
[1778941606118,32.2,78005.78,25.8,0.04577,6e-05,5.16233]
[1778941608719,32.2,78005.78,25.8,0.04577,6e-05,5.16184]
[1778941614637,32.19,78005.61,25.8,0.04571,6e-05,5.15655]
[1778941620679,32.18,78005.7,25.8,0.04568,6e-05,5.15405]
[1778941621350,32.18,78005.7,25.8,0.04568,6e-05,5.15405]
[1778941626886,32.18,77990.24,25.8,0.04481,5e-05,5.07354]
[1778941632763,32.17,77985.97,25.8,0.04455,5e-05,5.04957]
[1778941637798,32.17,77983.74,25.8,0.04441,5e-05,5.03678]
[1778941643840,32.17,77983.88,25.8,0.0444,5e-05,5.03572]
[1778941650889,32.16,77983.44,25.8,0.04435,5e-05,5.03147]
[1778941656084,32.16,77981.15,25.8,0.04419,5e-05,5.01544]
[1778941661966,32.16,77980.97,25.8,0.04415,5e-05,5.0122]
[1778941667270,32.16,77980.45,25.8,0.04412,5e-05,5.00882]
[1778941673043,32.15,77980.7,25.8,0.04411,5e-05,5.00804]
[1778941678078,32.15,77980.85,25.8,0.0441,5e-05,5.00752]
[1778941683113,32.15,77980.55,25.8,0.04407,5e-05,5.00475]
[1778941685548,32.14,77980.33,25.8,0.04406,5e-05,5.0034]
[1778941686135,32.14,77968.3,25.8,0.04341,5e-05,4.9429]
[1778941687141,32.14,77953.63,25.8,0.04263,5e-05,4.87022]
[1778941692176,32.14,77951.41,25.8,0.04251,5e-05,4.85922]
[1778941694436,32.14,77948.62,25.8,0.04236,5e-05,4.84551]
[1778941700232,32.14,77961.81,25.8,0.04305,5e-05,4.91014]
[1778941705267,32.14,77962.65,25.8,0.04309,5e-05,4.91378]
[1778941710303,32.14,77962.69,25.8,0.04309,5e-05,4.91339]
[1778941715338,32.14,77962.51,25.8,0.04304,5e-05,4.90797]
[1778941716101,32.14,77962.51,25.8,0.04304,5e-05,4.90797]
[1778941719879,32.14,77963.04,25.8,0.04306,5e-05,4.91022]
[1778941725408,32.14,77963.95,25.8,0.0431,5e-05,4.91376]
[1778941726102,32.14,77963.95,25.8,0.0431,5e-05,4.91376]
[1778941730894,32.13,77963.7,25.8,0.04308,5e-05,4.91193]
[1778941731228,32.13,77963.98,25.8,0.04309,5e-05,4.91302]
[1778941736485,32.13,77963.58,25.8,0.04307,5e-05,4.91029]
[1778941738276,32.13,77963.93,25.8,0.04308,5e-05,4.91187]
[1778941741128,32.13,77960.58,25.8,0.0429,5e-05,4.89488]
[1778941743942,32.13,77960.18,25.8,0.04288,5e-05,4.89265]
[1778941744535,32.13,77959.78,25.8,0.04285,5e-05,4.89043]
[1778941749576,32.13,77960.1,25.8,0.04286,5e-05,4.89143]
[1778941751068,32.13,77960.1,25.8,0.04286,5e-05,4.89143]
[1778941754124,32.13,77960.54,25.8,0.04288,5e-05,4.89316]
[1778941760653,32.13,77958.93,25.8,0.04279,5e-05,4.88447]
[1778941761106,32.13,77958.93,25.8,0.04279,5e-05,4.88447]
[1778941766210,32.13,77957.9,25.8,0.04273,5e-05,4.8792]
[1778941771740,32.12,77957.33,25.8,0.04266,5e-05,4.87177]
[1778941776776,32.12,77956.2,25.8,0.0426,5e-05,4.86593]
[1778941781811,32.12,77955.9,25.8,0.04258,5e-05,4.86421]
[1778941786141,32.12,77955.43,25.8,0.04255,5e-05,4.8617]
[1778941791037,32.12,77955.11,25.8,0.04254,5e-05,4.85994]
[1778941796767,32.12,77954.42,25.8,0.0425,5e-05,4.85628]
[1778941798931,32.12,77969.87,25.8,0.04331,5e-05,4.93236]
[1778941801683,32.12,77977.9,25.8,0.04374,5e-05,4.97199]
[1778941806991,32.12,77988.76,25.8,0.04431,5e-05,5.02484]
[1778941812026,32.11,77995.3,25.8,0.04465,5e-05,5.05638]
[1778941812869,32.11,77995.3,25.8,0.04465,5e-05,5.05638]
[1778941818068,32.11,77998.3,25.8,0.04479,5e-05,5.06996]
[1778941818214,32.11,77998.3,25.8,0.04479,5e-05,5.06996]
[1778941819110,32.11,77998.3,25.8,0.04479,5e-05,5.06996]
[1778941819938,32.11,77996.15,25.8,0.04467,5e-05,5.05883]
[1778941825118,32.11,77996.15,25.8,0.04466,5e-05,5.05741]
[1778941830139,32.1,77998.31,25.8,0.04476,5e-05,5.06715]
[1778941835187,32.1,77998.63,25.8,0.04474,5e-05,5.06363]
[1778941840490,32.1,77993.62,25.8,0.04445,5e-05,5.03748]
[1778941846264,32.1,77986.09,25.8,0.04403,5e-05,4.99865]
[1778941852306,32.1,77985.45,25.8,0.04399,5e-05,4.99471]
[1778941855274,32.1,77985.29,25.8,0.04398,5e-05,4.99367]
[1778941860362,32.09,77988.66,25.8,0.04415,5e-05,5.00979]
[1778941861685,32.09,77988.66,25.8,0.04415,5e-05,5.00979]
[1778941866602,32.09,77990.25,25.8,0.04423,5e-05,5.01708]
[1778941867575,32.09,77990.57,25.8,0.04425,5e-05,5.01831]
[1778941872878,32.09,77990.89,25.8,0.04425,5e-05,5.01895]
[1778941876136,32.09,77991.35,25.8,0.04427,5e-05,5.02088]
[1778941880339,32.08,77999.17,25.8,0.04468,5e-05,5.05874]
[1778941886065,32.08,78003.6,25.8,0.04491,5e-05,5.07948]
[1778941891832,32.08,78004.26,25.8,0.04492,5e-05,5.08082]
[1778941898628,32.07,78005.91,25.8,0.04495,6e-05,5.08255]
[1778941901048,32.07,78005.86,25.8,0.04494,6e-05,5.08197]
[1778941903847,32.07,78003.82,25.8,0.04482,5e-05,5.07067]
[1778941909705,32.06,78009.49,25.8,0.04511,6e-05,5.09733]
[1778941914740,32.06,78013.96,25.8,0.04534,6e-05,5.1183]
[1778941919775,32.06,78014.77,25.8,0.04536,6e-05,5.12052]
[1778941921107,32.06,78014.77,25.8,0.04536,6e-05,5.12052]
[1778941921687,32.05,78014.82,25.8,0.04536,6e-05,5.11999]
[1778941926153,32.05,78013.99,25.8,0.0453,6e-05,5.11468]
[1778941935907,32.04,78008.33,25.8,0.04494,6e-05,5.08203]
[1778941940942,32.04,78004.8,25.8,0.04473,5e-05,5.06247]
[1778941945977,32.04,78004.52,25.8,0.0447,5e-05,5.05955]
[1778941952019,32.03,78004.31,25.8,0.04464,5e-05,5.05279]
[1778941956047,32.03,78016.38,25.8,0.04529,6e-05,5.11297]
[1778941961082,32.03,78016.97,25.8,0.0453,6e-05,5.11418]
[1778941966122,32.02,78018.44,25.8,0.04536,6e-05,5.11988]
[1778941971157,32.02,78019.88,25.8,0.04542,6e-05,5.12542]
[1778941977199,32.01,78021.03,25.8,0.04546,6e-05,5.12907]
[1778941981707,32.01,78020.81,25.8,0.04543,6e-05,5.12648]
[1778941987269,32.01,78021.13,25.8,0.04542,6e-05,5.12571]
[1778941992304,32.0,78021.11,25.8,0.0454,6e-05,5.12359]
[1778941998613,32.0,78018.92,25.8,0.04527,6e-05,5.1112]
[1778942004388,31.99,78033.12,25.8,0.04602,6e-05,5.18001]
[1778942010061,31.99,78039.69,25.8,0.04636,6e-05,5.21178]
[1778942011161,31.98,78039.73,25.8,0.04635,6e-05,5.21091]
[1778942016472,31.98,78040.89,25.8,0.04635,6e-05,5.2097]
[1778942021141,31.97,78041.41,25.8,0.04636,6e-05,5.21082]
[1778942026542,31.96,78045.37,25.8,0.04654,6e-05,5.22755]
[1778942031577,31.96,78052.61,25.8,0.04692,6e-05,5.26227]
[1778942035584,31.95,78058.74,25.8,0.04725,6e-05,5.29234]
[1778942041682,31.95,78064.42,25.8,0.04754,6e-05,5.31857]
[1778942047689,31.87,78065.02,25.8,0.04718,6e-05,5.28597]
[1778942053315,31.82,78066.23,25.8,0.04697,6e-05,5.26691]
[1778942058801,31.75,78066.1,25.8,0.04662,6e-05,5.23608]
[1778942064808,31.74,78067.14,25.8,0.04664,6e-05,5.23761]
[1778942069843,31.74,78067.78,25.8,0.04665,6e-05,5.23818]
[1778942074878,31.73,78065.11,25.8,0.04643,6e-05,5.21751]
[1778942080123,31.73,78065.23,25.8,0.04641,6e-05,5.21605]
[1778942085137,31.69,78075.25,25.8,0.04678,6e-05,5.24947]
[1778942090990,31.64,78076.97,25.8,0.04661,6e-05,5.2344]
[1778942096025,31.61,78076.21,25.8,0.04642,6e-05,5.21744]
[1778942101066,31.6,78082.22,25.8,0.04674,6e-05,5.24625]
[1778942106103,31.59,78091.13,25.8,0.04715,6e-05,5.28415]
[1778942111139,31.58,78094.67,25.8,0.04732,6e-05,5.29954]
[1778942113067,31.58,78094.81,25.8,0.04732,6e-05,5.29962]
[1778942113874,31.58,78097.59,25.8,0.04748,6e-05,5.31434]
[1778942114366,31.58,78097.59,25.8,0.04748,6e-05,5.31434]
[1778942114416,31.57,78106.73,25.8,0.04801,6e-05,5.36199]
[1778942115879,31.57,78105.2,25.8,0.04792,6e-05,5.35383]
[1778942116184,31.57,78103.03,25.8,0.04778,6e-05,5.34124]
[1778942121219,31.57,78098.19,25.8,0.04746,6e-05,5.31231]
[1778942122681,31.56,78093.85,25.8,0.0472,6e-05,5.28872]
[1778942128268,31.56,78089.55,25.8,0.04691,6e-05,5.26251]
[1778942133303,31.55,78087.33,25.8,0.04672,6e-05,5.24394]
[1778942138338,31.55,78084.33,25.8,0.04652,6e-05,5.22558]
[1778942143374,31.54,78082.91,25.8,0.04641,6e-05,5.21562]
[1778942148409,31.54,78076.02,25.8,0.04599,6e-05,5.17726]
[1778942153444,31.53,78077.78,25.8,0.04606,6e-05,5.18418]
[1778942158479,31.53,78076.79,25.8,0.04598,6e-05,5.1768]
[1778942163515,31.52,78063.72,25.8,0.04522,6e-05,5.1068]
[1778942168551,31.52,78062.93,25.8,0.04516,6e-05,5.10109]
[1778942174880,31.52,78065.15,25.8,0.04527,6e-05,5.11133]
[1778942181012,31.51,78065.97,25.8,0.04529,6e-05,5.11336]
[1778942186020,31.51,78065.42,25.8,0.04523,6e-05,5.10812]
[1778942191713,31.5,78061.46,25.8,0.04495,6e-05,5.08094]
[1778942196748,31.5,78059.79,25.8,0.04484,6e-05,5.07067]
[1778942201783,31.49,78059.79,25.8,0.04482,6e-05,5.06916]
[1778942208832,31.49,78059.54,25.8,0.04478,6e-05,5.06591]
[1778942213867,31.49,78057.79,25.8,0.04467,6e-05,5.05558]
[1778942219909,31.48,78057.8,25.8,0.04466,6e-05,5.05412]
[1778942224944,31.48,78063.19,25.8,0.04494,6e-05,5.08059]
[1778942230986,31.48,78063.48,25.8,0.04494,6e-05,5.08032]
[1778942236291,31.47,78067.94,25.8,0.04518,6e-05,5.10205]
[1778942239712,31.47,78080.1,25.8,0.04585,6e-05,5.1636]
[1778942247098,31.46,78086.08,25.8,0.04615,6e-05,5.19107]
[1778942252133,31.46,78086.36,25.8,0.0461,6e-05,5.18595]
[1778942254147,31.45,78097.8,25.8,0.04675,6e-05,5.2451]
[1778942255928,31.45,78098.89,25.8,0.0468,6e-05,5.25028]
[1778942262203,31.44,78106.0,25.8,0.04717,6e-05,5.28356]
[1778942268245,31.43,78108.66,25.8,0.04727,6e-05,5.2931]
[1778942273280,31.43,78109.28,25.8,0.04727,6e-05,5.29303]
[1778942278315,31.42,78112.35,25.8,0.04741,6e-05,5.30591]
[1778942283350,31.4,78112.31,25.8,0.0473,6e-05,5.29588]
[1778942288385,31.33,78116.93,25.8,0.04719,6e-05,5.28655]
[1778942293421,31.26,78117.63,25.8,0.04688,6e-05,5.25803]
[1778942298456,31.25,78117.34,25.8,0.04683,6e-05,5.25344]
[1778942303491,31.25,78115.6,25.8,0.04669,6e-05,5.24123]
[1778942308526,31.24,78109.11,25.8,0.04628,6e-05,5.20414]
[1778942313561,31.24,78107.11,25.8,0.04611,6e-05,5.18708]
[1778942315944,31.24,78107.39,25.8,0.04611,6e-05,5.18763]
[1778942321617,31.23,78108.62,25.8,0.04615,6e-05,5.19117]
[1778942326652,31.22,78115.19,25.8,0.04651,6e-05,5.22343]
[1778942331687,31.22,78116.01,25.8,0.04652,6e-05,5.22518]
[1778942338736,31.21,78116.31,25.8,0.0465,6e-05,5.22315]
[1778942344778,31.2,78116.58,25.8,0.04648,6e-05,5.22148]
[1778942349818,31.2,78116.62,25.8,0.04646,6e-05,5.21913]
[1778942354853,31.19,78111.49,25.8,0.04613,6e-05,5.18952]
[1778942359888,31.19,78108.31,25.8,0.04592,6e-05,5.17051]
[1778942364923,31.19,78105.6,25.8,0.04575,6e-05,5.15416]
[1778942369961,31.18,78103.97,25.8,0.04563,6e-05,5.14365]
[1778942374996,31.18,78093.32,25.8,0.04497,6e-05,5.08214]
[1778942381099,31.18,78089.56,25.8,0.04475,6e-05,5.06157]
[1778942387085,31.17,78090.2,25.8,0.04477,6e-05,5.06306]
[1778942392120,31.17,78090.97,25.8,0.0448,6e-05,5.06594]
[1778942398162,31.17,78091.04,25.8,0.04479,6e-05,5.06494]
[1778942403198,31.16,78093.2,25.8,0.0449,6e-05,5.0751]
[1778942409240,31.16,78097.42,25.8,0.04512,6e-05,5.09557]
[1778942414276,31.16,78104.59,25.8,0.04551,6e-05,5.1318]
[1778942420318,31.15,78109.89,25.8,0.04579,6e-05,5.15782]
[1778942425353,31.15,78113.01,25.8,0.04596,6e-05,5.17256]
[1778942430391,31.15,78113.15,25.8,0.04594,6e-05,5.17118]
[1778942438447,31.14,78112.76,25.8,0.04585,6e-05,5.16236]
[1778942443484,31.14,78112.55,25.8,0.04582,6e-05,5.15956]
[1778942448519,31.13,78110.11,25.8,0.04567,6e-05,5.1451]
[1778942453554,31.13,78110.43,25.8,0.04567,6e-05,5.14532]
[1778942458589,31.13,78106.6,25.8,0.04543,6e-05,5.1238]
[1778942463625,31.12,78108.94,25.8,0.04555,6e-05,5.13481]
[1778942469666,31.12,78109.79,25.8,0.04558,6e-05,5.13768]
[1778942474701,31.12,78109.5,25.8,0.04555,6e-05,5.13479]
[1778942477599,31.12,78112.83,25.8,0.04574,6e-05,5.15175]
[1778942477870,31.12,78113.69,25.8,0.04578,6e-05,5.15598]
[1778942483764,31.11,78115.55,25.8,0.04587,6e-05,5.16385]
[1778942488799,31.11,78115.62,25.8,0.04585,6e-05,5.16255]
[1778942493554,31.11,78113.82,25.8,0.0457,6e-05,5.14765]
[1778942500883,31.1,78117.82,25.8,0.0459,6e-05,5.16606]
[1778942505918,31.1,78125.92,25.8,0.04635,6e-05,5.20717]
[1778942510953,31.09,78125.52,25.8,0.04631,6e-05,5.20292]
[1778942515988,31.09,78128.45,25.8,0.04645,6e-05,5.21636]
[1778942521024,31.08,78136.16,25.8,0.04688,6e-05,5.25505]
[1778942526126,31.08,78136.94,25.8,0.0469,6e-05,5.25729]
[1778942532101,31.07,78137.3,25.8,0.04688,6e-05,5.25575]
[1778942534431,31.07,78137.37,25.8,0.04688,6e-05,5.25564]
[1778942538710,31.07,78143.03,25.8,0.04719,6e-05,5.28399]
[1778942544186,31.06,78146.42,25.8,0.04735,6e-05,5.29833]
[1778942549222,31.05,78146.68,25.8,0.04733,6e-05,5.29683]
[1778942554258,31.05,78146.85,25.8,0.04728,6e-05,5.29074]
[1778942559292,31.04,78145.11,25.8,0.04714,6e-05,5.27848]
[1778942562832,31.04,78145.11,25.8,0.04713,6e-05,5.27733]
[1778942563504,31.04,78145.43,25.8,0.04714,6e-05,5.2779]
[1778942569362,31.03,78144.84,25.8,0.04706,6e-05,5.27125]
[1778942574397,31.02,78144.62,25.8,0.04702,6e-05,5.26719]
[1778942579432,31.02,78144.63,25.8,0.04699,6e-05,5.26437]
[1778942585474,31.01,78144.49,25.8,0.04694,6e-05,5.26016]
[1778942590510,31.0,78144.77,25.8,0.04692,6e-05,5.25879]
[1778942595545,31.0,78144.02,25.8,0.04685,6e-05,5.25196]
[1778942600582,30.99,78161.65,25.8,0.04786,6e-05,5.34371]
[1778942606624,30.95,78161.93,25.8,0.04763,6e-05,5.32374]
[1778942612666,30.94,78159.88,25.8,0.04744,6e-05,5.30493]
[1778942617701,30.93,78161.58,25.8,0.04751,6e-05,5.31123]
[1778942623743,30.93,78161.62,25.8,0.04747,6e-05,5.30795]
[1778942628780,30.92,78172.18,25.8,0.04807,6e-05,5.36227]
[1778942633815,30.91,78183.36,25.8,0.04871,6e-05,5.41998]
[1778942638851,30.89,78194.88,25.8,0.04929,6e-05,5.47208]
[1778942643885,30.87,78197.32,25.8,0.0493,6e-05,5.47358]
[1778942648921,30.86,78198.15,25.8,0.0493,6e-05,5.47396]
[1778942653955,30.85,78196.9,25.8,0.04918,6e-05,5.46295]
[1778942659997,30.84,78197.67,25.8,0.04917,6e-05,5.46236]
[1778942665032,30.83,78197.62,25.8,0.04913,6e-05,5.4581]
[1778942670067,30.82,78198.19,25.8,0.04912,6e-05,5.4573]
[1778942675103,30.81,78197.52,25.8,0.049,6e-05,5.44554]
[1778942680143,30.77,78197.49,25.8,0.04873,6e-05,5.42153]
[1778942685178,30.7,78197.5,25.8,0.04834,6e-05,5.38725]
[1778942690213,30.68,78197.33,25.8,0.04823,6e-05,5.37741]
[1778942695248,30.67,78197.76,25.8,0.04822,6e-05,5.3766]
[1778942700283,30.66,78194.87,25.8,0.04801,6e-05,5.35761]
[1778942705318,30.66,78189.0,25.8,0.04763,6e-05,5.32261]
[1778942708779,30.65,78201.95,25.8,0.04838,6e-05,5.39135]
[1778942709376,30.65,78201.95,25.8,0.04838,6e-05,5.39135]
[1778942709449,30.65,78229.99,25.8,0.05012,6e-05,5.5473]
[1778942710284,30.65,78229.99,25.8,0.05012,6e-05,5.5473]
[1778942710525,30.65,78229.99,25.8,0.05012,6e-05,5.5473]
[1778942711073,30.65,78255.07,25.8,0.05171,6e-05,5.68858]
[1778942711734,30.65,78255.07,25.8,0.05171,6e-05,5.68858]
[1778942714375,30.62,78261.52,25.8,0.05193,6e-05,5.70862]
[1778942716242,30.59,78252.68,25.8,0.05119,6e-05,5.64255]
[1778942718159,30.57,78244.65,25.8,0.05059,6e-05,5.58955]
[1778942723449,30.56,78235.92,25.8,0.04998,6e-05,5.53545]
[1778942726351,30.56,78239.53,25.8,0.05019,6e-05,5.55408]
[1778942727847,30.56,78241.58,25.8,0.05031,6e-05,5.56477]
[1778942729615,30.56,78241.88,25.8,0.05032,6e-05,5.56537]
[1778942735533,30.55,78248.21,25.8,0.05063,6e-05,5.59224]
[1778942740568,30.54,78251.1,25.8,0.05078,6e-05,5.60573]
[1778942744085,30.54,78244.31,25.8,0.05034,6e-05,5.56617]
[1778942751155,30.53,78246.81,25.8,0.05046,6e-05,5.57732]
[1778942758694,30.52,78245.17,25.8,0.0503,6e-05,5.56312]
[1778942759623,30.52,78245.17,25.8,0.0503,6e-05,5.56312]
[1778942766495,30.52,78251.35,25.8,0.05067,6e-05,5.59568]
[1778942771785,30.51,78252.88,25.8,0.05072,6e-05,5.60018]
[1778942775866,30.5,78253.59,25.8,0.05074,6e-05,5.6021]
[1778942775879,30.5,78253.59,25.8,0.05074,6e-05,5.6021]
[1778942776779,30.5,78262.7,25.8,0.05131,6e-05,5.65341]
[1778942776818,30.5,78262.7,25.8,0.05131,6e-05,5.65341]
[1778942776930,30.5,78262.7,25.8,0.05131,6e-05,5.65341]
[1778942778842,30.5,78290.85,25.8,0.05313,7e-05,5.81419]
[1778942779880,30.5,78290.85,25.8,0.05313,7e-05,5.81419]
[1778942780100,30.5,78301.34,25.8,0.05382,7e-05,5.87458]
[1778942780645,30.5,78301.34,25.8,0.05382,7e-05,5.87458]
[1778942780922,30.5,78301.34,25.8,0.05382,7e-05,5.87458]
[1778942782129,30.5,78303.03,25.8,0.05392,7e-05,5.88278]
[1778942784886,30.49,78287.95,25.8,0.05288,7e-05,5.79171]
[1778942785701,30.49,78287.95,25.8,0.05288,7e-05,5.79171]
[1778942785893,30.49,78281.17,25.8,0.05242,7e-05,5.75178]
[1778942789116,30.48,78261.35,25.8,0.05111,6e-05,5.63522]
[1778942789922,30.48,78249.44,25.8,0.05034,6e-05,5.56681]
[1778942794957,30.47,78251.07,25.8,0.05037,6e-05,5.56854]
[1778942799193,30.47,78249.0,25.8,0.05021,6e-05,5.55416]
[1778942805027,30.46,78250.17,25.8,0.05024,6e-05,5.5568]
[1778942810062,30.45,78250.28,25.8,0.05021,6e-05,5.55407]
[1778942815097,30.45,78229.8,25.8,0.04889,6e-05,5.43594]
[1778942816104,30.45,78218.06,25.8,0.04816,6e-05,5.37022]
[1778942821139,30.44,78219.06,25.8,0.0482,6e-05,5.37389]
[1778942823153,30.44,78206.33,25.8,0.04742,6e-05,5.30293]
[1778942828188,30.44,78201.88,25.8,0.04713,6e-05,5.27733]
[1778942833226,30.44,78197.14,25.8,0.04683,6e-05,5.25009]
[1778942836936,30.44,78196.11,25.8,0.04677,6e-05,5.24409]
[1778942839868,30.43,78196.91,25.8,0.04681,6e-05,5.2477]
[1778942843300,30.43,78181.73,25.8,0.04589,6e-05,5.16396]
[1778942848335,30.43,78185.32,25.8,0.04609,6e-05,5.18227]
[1778942853370,30.43,78183.66,25.8,0.04595,6e-05,5.16797]
[1778942858405,30.42,78178.56,25.8,0.04563,6e-05,5.13954]
[1778942863440,30.42,78177.63,25.8,0.04557,6e-05,5.13371]
[1778942868475,30.42,78166.39,25.8,0.04491,6e-05,5.07282]
[1778942873510,30.42,78156.43,25.8,0.04433,6e-05,5.01971]
[1778942876531,30.42,78144.26,25.8,0.04364,6e-05,4.95568]
[1778942881566,30.42,78148.25,25.8,0.04387,6e-05,4.97738]
[1778942886601,30.42,78140.38,25.8,0.04344,6e-05,4.93664]
[1778942891636,30.43,78151.15,25.8,0.04406,6e-05,4.9941]
[1778942895518,30.43,78156.19,25.8,0.04435,6e-05,5.02099]
[1778942897797,30.43,78158.92,25.8,0.0445,6e-05,5.03554]
[1778942903890,30.43,78159.59,25.8,0.04454,6e-05,5.0392]
[1778942910011,30.43,78162.24,25.8,0.0447,6e-05,5.05335]
[1778942915809,30.43,78163.43,25.8,0.04473,6e-05,5.05561]
[1778942920849,30.43,78162.58,25.8,0.04468,6e-05,5.051]
[1778942925884,30.43,78158.08,25.8,0.04442,6e-05,5.02713]
[1778942930919,30.43,78162.22,25.8,0.04466,6e-05,5.04921]
[1778942935954,30.43,78163.17,25.8,0.04472,6e-05,5.05423]
[1778942940989,30.43,78165.82,25.8,0.04487,6e-05,5.06823]
[1778942946025,30.43,78165.81,25.8,0.04487,6e-05,5.06808]
[1778942951060,30.43,78164.3,25.8,0.04478,6e-05,5.06004]
[1778942956095,30.43,78164.28,25.8,0.04478,6e-05,5.06]
[1778942961130,30.43,78163.79,25.8,0.04475,6e-05,5.05745]
[1778942966165,30.43,78163.69,25.8,0.04475,6e-05,5.05698]
[1778942971200,30.43,78151.69,25.8,0.04403,6e-05,4.98947]
[1778942976237,30.43,78150.25,25.8,0.04395,6e-05,4.98243]
[1778942981271,30.43,78145.67,25.8,0.0437,6e-05,4.95897]
[1778942987314,30.43,78150.68,25.8,0.04399,6e-05,4.98632]
[1778942992349,30.43,78151.33,25.8,0.04404,6e-05,4.9903]
[1778942997384,30.43,78151.46,25.8,0.04405,6e-05,4.99153]
[1778943002419,30.44,78155.37,25.8,0.04428,6e-05,5.01273]
[1778943007454,30.44,78155.69,25.8,0.0443,6e-05,5.01476]
[1778943012489,30.44,78155.16,25.8,0.04427,6e-05,5.01223]
[1778943017524,30.44,78149.44,25.8,0.04395,6e-05,4.98243]
[1778943022559,30.44,78148.84,25.8,0.04392,6e-05,4.97985]
[1778943028601,30.44,78148.7,25.8,0.04392,6e-05,4.9798]
[1778943033636,30.44,78147.0,25.8,0.0438,6e-05,4.96747]
[1778943038671,30.44,78147.89,25.8,0.04386,6e-05,4.97276]
[1778943045258,30.44,78147.94,25.8,0.04386,6e-05,4.97339]
[1778943050755,30.45,78140.95,25.8,0.04348,6e-05,4.93787]
[1778943055791,30.45,78133.29,25.8,0.04306,6e-05,4.89878]
[1778943060825,30.45,78129.69,25.8,0.04287,6e-05,4.88123]
[1778943065860,30.45,78133.34,25.8,0.04309,6e-05,4.90138]
[1778943070895,30.46,78132.48,25.8,0.04305,6e-05,4.89799]
[1778943075930,30.46,78134.56,25.8,0.04318,6e-05,4.90996]
[1778943081972,30.46,78133.39,25.8,0.04313,6e-05,4.90509]
[1778943087007,30.46,78135.69,25.8,0.04327,6e-05,4.91816]
[1778943088600,30.46,78137.78,25.8,0.04339,6e-05,4.9293]
[1778943089628,30.46,78137.78,25.8,0.04339,6e-05,4.92949]
[1778943095072,30.47,78144.6,25.8,0.04376,6e-05,4.96236]
[1778943100107,30.47,78148.18,25.8,0.04397,6e-05,4.98188]
[1778943105143,30.47,78149.14,25.8,0.04403,6e-05,4.98741]
[1778943110178,30.47,78152.79,25.8,0.04424,6e-05,5.00708]
[1778943115213,30.47,78153.0,25.8,0.04426,6e-05,5.0085]
[1778943120248,30.47,78153.75,25.8,0.0443,6e-05,5.01279]
[1778943125284,30.47,78153.74,25.8,0.04431,6e-05,5.01306]
[1778943130318,30.47,78154.26,25.8,0.04434,6e-05,5.01615]
[1778943135353,30.47,78155.77,25.8,0.04443,6e-05,5.02445]
[1778943140388,30.47,78154.71,25.8,0.04437,6e-05,5.01913]
[1778943145423,30.47,78155.21,25.8,0.0444,6e-05,5.02211]
[1778943150458,30.47,78155.02,25.8,0.0444,6e-05,5.02144]
[1778943155494,30.47,78155.05,25.8,0.04437,6e-05,5.01797]
[1778943160529,30.48,78155.06,25.8,0.04437,6e-05,5.01839]
[1778943165564,30.48,78151.97,25.8,0.0442,6e-05,5.0025]
[1778943170599,30.48,78151.88,25.8,0.0442,6e-05,5.00249]
[1778943175634,30.48,78151.6,25.8,0.04419,6e-05,5.00147]
[1778943181302,30.48,78151.81,25.8,0.04421,6e-05,5.00293]
[1778943182683,30.48,78128.4,25.8,0.04289,6e-05,4.88062]
[1778943187718,30.48,78125.76,25.8,0.04276,6e-05,4.86835]
[1778943192754,30.49,78124.97,25.8,0.04273,6e-05,4.86574]
[1778943197789,30.49,78124.34,25.8,0.04271,6e-05,4.86397]
[1778943205849,30.49,78122.15,25.8,0.04262,6e-05,4.85513]
[1778943210880,30.5,78124.33,25.8,0.04275,6e-05,4.86796]
[1778943217929,30.5,78124.42,25.8,0.04275,6e-05,4.86646]
[1778943221275,30.5,78103.42,25.8,0.0416,5e-05,4.75965]
[1778943221597,30.5,78103.42,25.8,0.0416,5e-05,4.75965]
[1778943226742,30.51,78095.92,25.8,0.04121,5e-05,4.72232]
[1778943232027,30.51,78087.16,25.8,0.04075,5e-05,4.67963]
[1778943235708,30.51,78086.02,25.8,0.0407,5e-05,4.67479]
[1778943241096,30.52,78083.88,25.8,0.04061,5e-05,4.66604]
[1778943246131,30.52,78086.07,25.8,0.04075,5e-05,4.67876]
[1778943249057,30.52,78090.62,25.8,0.041,5e-05,4.70243]
[1778943254187,30.52,78088.36,25.8,0.04089,5e-05,4.69262]
[1778943259222,30.53,78090.9,25.8,0.04104,5e-05,4.70685]
[1778943264257,30.53,78091.2,25.8,0.04107,5e-05,4.70958]
[1778943266744,30.53,78091.14,25.8,0.04108,5e-05,4.70999]
[1778943275335,30.54,78093.58,25.8,0.04122,5e-05,4.72277]
[1778943280370,30.55,78091.02,25.8,0.04111,5e-05,4.71208]
[1778943285405,30.55,78092.42,25.8,0.04121,5e-05,4.72148]
[1778943290440,30.56,78093.34,25.8,0.04128,5e-05,4.72836]
[1778943293486,30.56,78092.86,25.8,0.04127,5e-05,4.72679]
[1778943298496,30.56,78093.16,25.8,0.04131,5e-05,4.73092]
[1778943303531,30.57,78095.12,25.8,0.04144,5e-05,4.74295]
[1778943309573,30.57,78095.17,25.8,0.04147,5e-05,4.74563]
[1778943318637,30.58,78095.14,25.8,0.04151,5e-05,4.74902]
[1778943322689,30.58,78095.1,25.8,0.04152,5e-05,4.75035]
[1778943323833,30.58,78095.14,25.8,0.04153,5e-05,4.75093]
[1778943329278,30.58,78095.73,25.8,0.04156,5e-05,4.75447]
[1778943334749,30.59,78094.52,25.8,0.04148,5e-05,4.74529]
[1778943340791,30.59,78091.25,25.8,0.04131,5e-05,4.72959]
[1778943345826,30.59,78091.26,25.8,0.04132,5e-05,4.73046]
[1778943350861,30.59,78091.15,25.8,0.04132,5e-05,4.73077]
[1778943355896,30.59,78092.14,25.8,0.04139,5e-05,4.7367]
[1778943357389,30.59,78092.14,25.8,0.04139,5e-05,4.7367]
[1778943362946,30.6,78103.28,25.8,0.042,5e-05,4.7943]
[1778943368553,30.6,78105.81,25.8,0.04214,5e-05,4.8075]
[1778943374091,30.6,78108.79,25.8,0.04231,6e-05,4.82313]
[1778943379102,30.6,78114.54,25.8,0.04263,6e-05,4.85294]
[1778943380519,30.6,78121.89,25.8,0.04304,6e-05,4.89102]
[1778943383500,30.6,78126.59,25.8,0.0433,6e-05,4.91549]
[1778943383839,30.6,78126.7,25.8,0.04331,6e-05,4.9164]
[1778943384748,30.6,78126.73,25.8,0.04331,6e-05,4.91655]
[1778943386157,30.6,78126.23,25.8,0.04328,6e-05,4.91387]
[1778943386344,30.6,78126.23,25.8,0.04328,6e-05,4.91387]
[1778943387700,30.6,78125.97,25.8,0.04327,6e-05,4.91269]
[1778943388497,30.6,78126.1,25.8,0.04328,6e-05,4.91354]
[1778943388784,30.6,78126.1,25.8,0.04328,6e-05,4.91365]
[1778943390949,30.6,78125.99,25.8,0.04328,6e-05,4.91325]
[1778943396178,30.6,78126.0,25.8,0.04326,6e-05,4.91043]
[1778943401169,30.6,78127.28,25.8,0.04334,6e-05,4.91781]
[1778943403395,30.6,78127.87,25.8,0.04337,6e-05,4.92123]
[1778943409269,30.61,78127.25,25.8,0.04335,6e-05,4.91916]
[1778943413116,30.61,78124.6,25.8,0.04321,6e-05,4.90584]
[1778943418332,30.61,78120.56,25.8,0.04299,6e-05,4.8859]
[1778943423367,30.61,78115.92,25.8,0.04275,6e-05,4.86287]
[1778943428402,30.61,78113.04,25.8,0.0426,6e-05,4.8492]
[1778943434444,30.62,78112.43,25.8,0.04259,6e-05,4.84791]
[1778943439483,30.62,78112.45,25.8,0.0426,6e-05,4.84932]
[1778943445524,30.62,78110.52,25.8,0.04251,6e-05,4.84099]
[1778943450559,30.63,78110.48,25.8,0.04252,6e-05,4.84215]
[1778943455622,30.63,78112.93,25.8,0.04264,6e-05,4.85194]
[1778943460131,30.63,78111.8,25.8,0.04259,6e-05,4.84741]
[1778943460435,30.63,78111.8,25.8,0.04259,6e-05,4.84741]
[1778943460780,30.63,78111.8,25.8,0.04259,6e-05,4.84741]
[1778943461338,30.63,78108.01,25.8,0.04238,6e-05,4.8279]
[1778943462888,30.63,78105.31,25.8,0.04224,5e-05,4.81438]
[1778943468685,30.63,78106.01,25.8,0.04228,6e-05,4.81839]
[1778943474727,30.63,78105.2,25.8,0.04224,5e-05,4.8146]
[1778943476933,30.63,78104.97,25.8,0.04223,5e-05,4.81355]
[1778943478434,30.64,78104.94,25.8,0.04223,5e-05,4.81371]
[1778943481376,30.64,78104.9,25.8,0.04223,5e-05,4.81382]
[1778943481838,30.64,78104.9,25.8,0.04223,5e-05,4.81382]
[1778943482412,30.64,78100.7,25.8,0.042,5e-05,4.79249]
[1778943483414,30.64,78095.5,25.8,0.04172,5e-05,4.76602]
[1778943488827,30.64,78092.56,25.8,0.04157,5e-05,4.75213]
[1778943493862,30.64,78091.8,25.8,0.04154,5e-05,4.749]
[1778943498774,30.64,78089.22,25.8,0.0414,5e-05,4.73635]
[1778943499335,30.64,78088.48,25.8,0.04137,5e-05,4.73291]
[1778943504939,30.64,78096.13,25.8,0.04179,5e-05,4.77276]
[1778943507507,30.64,78100.67,25.8,0.04204,5e-05,4.79605]
[1778943507811,30.64,78100.67,25.8,0.04204,5e-05,4.79605]
[1778943516019,30.64,78107.06,25.8,0.04236,6e-05,4.82521]
[1778943521054,30.65,78107.36,25.8,0.04238,6e-05,4.8269]
[1778943526089,30.65,78107.19,25.8,0.04238,6e-05,4.82622]
[1778943532131,30.65,78106.72,25.8,0.04235,6e-05,4.82411]
[1778943535880,30.65,78108.82,25.8,0.04247,6e-05,4.83501]
[1778943536854,30.65,78108.75,25.8,0.04247,6e-05,4.83468]
[1778943537410,30.65,78108.79,25.8,0.04247,6e-05,4.83492]
[1778943539552,30.65,78108.72,25.8,0.04247,6e-05,4.83464]
[1778943539886,30.65,78108.72,25.8,0.04247,6e-05,4.83464]
[1778943542318,30.65,78108.79,25.8,0.04247,6e-05,4.83512]
[1778943547323,30.65,78108.72,25.8,0.04247,6e-05,4.83497]
[1778943550338,30.65,78108.89,25.8,0.04248,6e-05,4.83599]
[1778943551862,30.65,78108.72,25.8,0.04247,6e-05,4.83516]
[1778943553490,30.65,78106.38,25.8,0.04234,6e-05,4.82323]
[1778943560327,30.65,78106.14,25.8,0.04234,6e-05,4.82259]
[1778943565365,30.65,78106.09,25.8,0.04234,6e-05,4.82271]
[1778943570400,30.65,78107.09,25.8,0.0424,6e-05,4.82822]
[1778943575435,30.65,78107.36,25.8,0.04238,6e-05,4.82602]
[1778943580431,30.65,78106.72,25.8,0.04235,6e-05,4.82302]
[1778943581440,30.65,78105.81,25.8,0.0423,6e-05,4.81842]
[1778943581770,30.65,78105.81,25.8,0.0423,6e-05,4.81842]
[1778943588526,30.65,78105.78,25.8,0.04231,6e-05,4.81896]
[1778943593561,30.65,78105.47,25.8,0.0423,6e-05,4.8178]
[1778943596483,30.65,78105.47,25.8,0.0423,6e-05,4.8178]
[1778943600411,30.66,78104.18,25.8,0.04223,5e-05,4.81177]
[1778943601775,30.66,78104.29,25.8,0.04224,5e-05,4.81234]
[1778943602654,30.66,78098.67,25.8,0.04193,5e-05,4.78375]
[1778943603935,30.66,78094.46,25.8,0.0417,5e-05,4.7624]
[1778943605647,30.66,78109.08,25.8,0.04251,6e-05,4.83761]
[1778943610681,30.66,78114.91,25.8,0.04283,6e-05,4.86785]
[1778943616386,30.66,78116.12,25.8,0.0429,6e-05,4.87408]
[1778943621758,30.66,78115.51,25.8,0.04287,6e-05,4.87079]
[1778943626798,30.66,78122.19,25.8,0.04324,6e-05,4.90518]
[1778943631838,30.66,78124.47,25.8,0.04333,6e-05,4.91277]
[1778943637880,30.66,78126.11,25.8,0.04341,6e-05,4.92083]
[1778943642915,30.65,78127.51,25.8,0.04349,6e-05,4.92766]
[1778943647950,30.65,78124.0,25.8,0.04329,6e-05,4.90891]
[1778943652985,30.65,78124.96,25.8,0.04333,6e-05,4.91346]
[1778943658021,30.65,78130.07,25.8,0.04362,6e-05,4.93955]
[1778943663730,30.65,78131.97,25.8,0.04372,6e-05,4.94889]
[1778943666615,30.65,78131.64,25.8,0.0437,6e-05,4.94685]
[1778943666989,30.65,78131.64,25.8,0.0437,6e-05,4.94685]
[1778943667176,30.65,78131.11,25.8,0.04366,6e-05,4.94362]
[1778943667460,30.65,78131.11,25.8,0.04366,6e-05,4.94362]
[1778943673130,30.65,78129.17,25.8,0.04354,6e-05,4.9327]
[1778943674173,30.65,78129.17,25.8,0.04354,6e-05,4.9327]
[1778943674779,30.65,78129.17,25.8,0.04354,6e-05,4.9327]
[1778943675402,30.65,78129.52,25.8,0.04356,6e-05,4.9345]
[1778943678165,30.65,78142.75,25.8,0.04431,6e-05,5.00403]
[1778943683200,30.65,78144.12,25.8,0.04439,6e-05,5.01115]
[1778943688235,30.65,78150.78,25.8,0.04477,6e-05,5.04601]
[1778943693270,30.65,78151.7,25.8,0.04479,6e-05,5.04641]
[1778943698781,30.64,78152.45,25.8,0.04482,6e-05,5.04999]
[1778943699601,30.64,78152.63,25.8,0.04483,6e-05,5.05073]
[1778943700627,30.64,78153.97,25.8,0.04491,6e-05,5.05783]
[1778943701803,30.64,78154.3,25.8,0.04493,6e-05,5.05946]
[1778943704860,30.64,78156.61,25.8,0.04505,6e-05,5.07109]
[1778943705381,30.64,78159.93,25.8,0.04524,6e-05,5.08794]
[1778943709819,30.64,78159.66,25.8,0.04521,6e-05,5.08527]
[1778943715424,30.64,78159.37,25.8,0.04518,6e-05,5.08222]
[1778943720460,30.63,78160.38,25.8,0.04523,6e-05,5.08684]
[1778943724389,30.63,78161.46,25.8,0.04528,6e-05,5.09214]
[1778943726943,30.63,78161.62,25.8,0.04529,6e-05,5.09242]
[1778943727421,30.63,78161.62,25.8,0.04528,6e-05,5.09161]
[1778943730611,30.63,78161.03,25.8,0.04523,6e-05,5.08767]
[1778943731075,30.63,78161.03,25.8,0.04523,6e-05,5.08767]
[1778943735229,30.62,78163.77,25.8,0.04537,6e-05,5.10026]
[1778943736378,30.62,78165.93,25.8,0.04549,6e-05,5.11138]
[1778943736513,30.62,78165.93,25.8,0.04549,6e-05,5.11138]
[1778943740113,30.62,78167.26,25.8,0.04555,6e-05,5.11696]
[1778943741296,30.62,78167.11,25.8,0.04554,6e-05,5.11572]
[1778943746642,30.61,78166.58,25.8,0.04548,6e-05,5.11025]
[1778943751821,30.61,78169.16,25.8,0.04557,6e-05,5.1178]
[1778943754755,30.61,78170.52,25.8,0.04564,6e-05,5.12418]
[1778943757829,30.6,78170.84,25.8,0.04565,6e-05,5.12452]
[1778943760367,30.6,78172.71,25.8,0.04574,6e-05,5.13316]
[1778943766782,30.6,78186.66,25.8,0.04654,6e-05,5.20574]
[1778943768991,30.59,78199.37,25.8,0.04729,6e-05,5.27403]
[1778943774048,30.59,78197.19,25.8,0.04714,6e-05,5.26027]
[1778943779873,30.57,78189.33,25.8,0.04655,6e-05,5.20747]
[1778943784117,30.57,78186.82,25.8,0.04639,6e-05,5.19283]
[1778943788175,30.56,78184.91,25.8,0.04625,6e-05,5.17997]
[1778943788228,30.56,78184.91,25.8,0.04625,6e-05,5.17997]
[1778943788578,30.56,78184.91,25.8,0.04625,6e-05,5.17997]
[1778943789968,30.56,78182.56,25.8,0.04611,6e-05,5.16697]
[1778943796018,30.55,78185.95,25.8,0.04627,6e-05,5.18161]
[1778943804074,30.54,78186.47,25.8,0.04625,6e-05,5.17986]
[1778943809109,30.54,78186.33,25.8,0.04621,6e-05,5.17631]
[1778943814144,30.53,78186.22,25.8,0.04614,6e-05,5.1689]
[1778943819180,30.53,78186.15,25.8,0.04611,6e-05,5.16582]
[1778943824214,30.52,78186.93,25.8,0.04612,6e-05,5.16736]
[1778943829249,30.52,78188.02,25.8,0.04616,6e-05,5.17057]
[1778943834284,30.51,78187.07,25.8,0.04607,6e-05,5.16283]
[1778943839322,30.51,78185.98,25.8,0.04598,6e-05,5.15438]
[1778943842578,30.5,78186.99,25.8,0.04603,6e-05,5.15883]
[1778943848386,30.5,78187.64,25.8,0.04603,6e-05,5.15884]
[1778943851386,30.5,78188.58,25.8,0.04607,6e-05,5.1629]
[1778943856446,30.49,78191.35,25.8,0.0462,6e-05,5.17474]
[1778943861480,30.48,78191.51,25.8,0.04618,6e-05,5.17305]
[1778943867522,30.48,78188.47,25.8,0.04597,6e-05,5.15363]
[1778943872557,30.47,78186.03,25.8,0.04577,6e-05,5.13412]
[1778943877593,30.47,78183.59,25.8,0.0456,6e-05,5.11885]
[1778943882628,30.46,78184.16,25.8,0.04561,6e-05,5.11978]
[1778943887663,30.46,78184.61,25.8,0.04561,6e-05,5.12004]
[1778943892698,30.45,78183.57,25.8,0.04553,6e-05,5.11234]
[1778943897733,30.45,78183.55,25.8,0.0455,6e-05,5.11014]
[1778943902768,30.45,78180.91,25.8,0.04532,6e-05,5.09394]
[1778943907803,30.44,78180.97,25.8,0.04531,6e-05,5.09228]
[1778943912838,30.44,78180.61,25.8,0.04526,6e-05,5.08836]
[1778943917873,30.43,78180.8,25.8,0.04525,6e-05,5.0874]
[1778943923915,30.43,78181.02,25.8,0.04524,6e-05,5.08621]
[1778943928950,30.42,78181.05,25.8,0.04521,6e-05,5.08399]
[1778943933988,30.42,78177.44,25.8,0.04495,6e-05,5.05869]
[1778943941047,30.42,78176.94,25.8,0.04489,6e-05,5.05355]
[1778943946083,30.41,78177.16,25.8,0.04489,6e-05,5.05296]
[1778943951109,30.41,78176.83,25.8,0.04485,6e-05,5.04943]
[1778943953254,30.41,78176.83,25.8,0.04485,6e-05,5.04943]
[1778943953796,30.41,78176.83,25.8,0.04485,6e-05,5.04943]
[1778943954479,30.41,78176.49,25.8,0.04482,6e-05,5.04657]
[1778943955145,30.41,78148.76,25.8,0.04323,6e-05,4.89994]
[1778943955548,30.41,78148.76,25.8,0.04323,6e-05,4.89994]
[1778943956152,30.4,78125.82,25.8,0.04194,6e-05,4.78034]
[1778943956592,30.4,78125.82,25.8,0.04194,6e-05,4.78034]
[1778943957124,30.4,78125.82,25.8,0.04194,6e-05,4.78034]
[1778943957905,30.4,78121.5,25.8,0.0417,5e-05,4.75821]
[1778943963201,30.41,78111.43,25.8,0.04116,5e-05,4.70781]
[1778943965415,30.41,78111.25,25.8,0.04116,5e-05,4.70737]
[1778943968341,30.41,78110.15,25.8,0.04111,5e-05,4.70249]
[1778943974280,30.41,78110.93,25.8,0.04117,5e-05,4.70794]
[1778943979316,30.42,78118.04,25.8,0.04157,5e-05,4.74531]
[1778943981763,30.42,78118.76,25.8,0.04161,5e-05,4.74938]
[1778943988320,30.42,78119.82,25.8,0.04168,5e-05,4.75579]
[1778943990391,30.42,78121.04,25.8,0.04175,5e-05,4.7626]
[1778943995429,30.42,78124.43,25.8,0.04192,6e-05,4.77706]
[1778944001053,30.42,78128.19,25.8,0.04213,6e-05,4.79688]
[1778944002796,30.42,78128.35,25.8,0.04214,6e-05,4.79789]
[1778944003201,30.42,78128.35,25.8,0.04214,6e-05,4.79789]
[1778944003842,30.42,78128.19,25.8,0.04213,6e-05,4.79724]
[1778944003870,30.42,78114.91,25.8,0.0414,5e-05,4.72901]
[1778944004491,30.42,78102.49,25.8,0.04073,5e-05,4.66599]
[1778944005746,30.42,78102.49,25.8,0.04073,5e-05,4.66599]
[1778944012178,30.43,78103.1,25.8,0.04078,5e-05,4.67088]
[1778944012797,30.43,78103.1,25.8,0.04079,5e-05,4.67149]
[1778944013778,30.43,78105.09,25.8,0.0409,5e-05,4.68159]
[1778944018490,30.43,78105.96,25.8,0.04096,5e-05,4.68715]
[1778944023624,30.44,78103.4,25.8,0.04084,5e-05,4.67616]
[1778944030283,30.44,78102.67,25.8,0.04081,5e-05,4.67369]
[1778944030572,30.44,78102.67,25.8,0.04082,5e-05,4.67464]
[1778944036595,30.44,78100.43,25.8,0.04072,5e-05,4.66488]
[1778944038897,30.44,78099.36,25.8,0.04067,5e-05,4.66014]
[1778944043764,30.45,78087.96,25.8,0.04008,5e-05,4.60499]
[1778944048799,30.45,78087.46,25.8,0.04008,5e-05,4.60459]
[1778944053834,30.46,78087.48,25.8,0.04007,5e-05,4.60291]
[1778944058869,30.46,78081.06,25.8,0.03976,5e-05,4.5729]
[1778944063904,30.47,78078.61,25.8,0.03965,5e-05,4.56302]
[1778944069946,30.47,78077.5,25.8,0.03962,5e-05,4.56026]
[1778944075024,30.48,78072.15,25.8,0.03936,5e-05,4.53554]
[1778944081027,30.49,78075.13,25.8,0.03956,5e-05,4.55378]
[1778944086062,30.49,78068.1,25.8,0.03921,5e-05,4.52138]
[1778944091097,30.5,78070.58,25.8,0.03937,5e-05,4.53631]
[1778944098146,30.51,78068.48,25.8,0.03931,5e-05,4.53012]
[1778944103181,30.51,78073.95,25.8,0.03962,5e-05,4.55985]
[1778944108216,30.52,78079.34,25.8,0.03993,5e-05,4.58904]
[1778944113251,30.52,78074.62,25.8,0.03967,5e-05,4.56384]
[1778944118286,30.53,78075.05,25.8,0.03972,5e-05,4.56825]
[1778944123321,30.53,78074.58,25.8,0.03972,5e-05,4.56815]
[1778944128356,30.53,78074.78,25.8,0.03975,5e-05,4.57135]
[1778944134400,30.54,78074.58,25.8,0.03977,5e-05,4.57294]
[1778944139435,30.55,78077.92,25.8,0.03997,5e-05,4.59171]
[1778944144470,30.55,78086.88,25.8,0.04046,5e-05,4.63843]
[1778944149505,30.55,78089.49,25.8,0.04062,5e-05,4.65309]
[1778944155497,30.55,78091.85,25.8,0.04076,5e-05,4.66615]
[1778944156843,30.56,78092.74,25.8,0.04081,5e-05,4.67119]
[1778944162596,30.56,78100.18,25.8,0.04123,5e-05,4.71051]
[1778944167631,30.56,78100.34,25.8,0.04125,5e-05,4.71242]
[1778944172666,30.56,78101.47,25.8,0.04129,5e-05,4.71536]
[1778944177701,30.57,78101.42,25.8,0.0413,5e-05,4.71622]
[1778944181911,30.57,78100.85,25.8,0.04128,5e-05,4.714]
[1778944187774,30.57,78099.92,25.8,0.04125,5e-05,4.71093]
[1778944192809,30.57,78099.06,25.8,0.04121,5e-05,4.7078]
[1778944196210,30.57,78099.06,25.8,0.04122,5e-05,4.7083]
[1778944200215,30.58,78098.84,25.8,0.04122,5e-05,4.70845]
[1778944200999,30.58,78098.22,25.8,0.04119,5e-05,4.70556]
[1778944204051,30.58,78093.86,25.8,0.04096,5e-05,4.68399]
[1778944206296,30.58,78092.93,25.8,0.04092,5e-05,4.67988]
[1778944212300,30.58,78092.71,25.8,0.04092,5e-05,4.68052]
[1778944213863,30.59,78092.08,25.8,0.0409,5e-05,4.67792]
[1778944218993,30.59,78089.53,25.8,0.04078,5e-05,4.6668]
[1778944224028,30.59,78087.23,25.8,0.04067,5e-05,4.65678]
[1778944224808,30.59,78087.23,25.8,0.04067,5e-05,4.65678]
[1778944230072,30.6,78086.77,25.8,0.04067,5e-05,4.65633]
[1778944235109,30.6,78086.44,25.8,0.04064,5e-05,4.65237]
[1778944240144,30.6,78084.36,25.8,0.04054,5e-05,4.64348]
[1778944245179,30.61,78083.27,25.8,0.0405,5e-05,4.63964]
[1778944250214,30.61,78074.82,25.8,0.04007,5e-05,4.59903]
[1778944251388,30.61,78074.82,25.8,0.04007,5e-05,4.59903]
[1778944254623,30.61,78067.46,25.8,0.0397,5e-05,4.56407]
[1778944260290,30.62,78063.54,25.8,0.03953,5e-05,4.54755]
[1778944266332,30.63,78063.61,25.8,0.03956,5e-05,4.55094]
[1778944271368,30.63,78063.59,25.8,0.03959,5e-05,4.55387]
[1778944276471,30.64,78063.11,25.8,0.03959,5e-05,4.55349]
[1778944284459,30.65,78063.23,25.8,0.03964,5e-05,4.55856]
[1778944290501,30.65,78062.96,25.8,0.03966,5e-05,4.56021]
[1778944295537,30.7,78059.98,25.8,0.03969,5e-05,4.56187]
[1778944298451,30.7,78059.65,25.8,0.03968,5e-05,4.56123]
[1778944301005,30.7,78051.65,25.8,0.03928,5e-05,4.52329]
[1778944306448,30.73,78051.65,25.8,0.03941,5e-05,4.53538]
[1778944309038,30.73,78051.65,25.8,0.03942,5e-05,4.53643]
[1778944310605,30.74,78057.96,25.8,0.03977,5e-05,4.56917]
[1778944310816,30.74,78061.49,25.8,0.04,5e-05,4.59126]
[1778944316689,30.78,78065.98,25.8,0.04042,5e-05,4.63029]
[1778944322476,30.78,78067.56,25.8,0.04052,5e-05,4.63958]
[1778944329213,30.79,78067.04,25.8,0.04051,5e-05,4.63905]
[1778944335509,30.79,78068.66,25.8,0.04063,5e-05,4.64949]
[1778944336829,30.8,78086.56,25.8,0.0416,5e-05,4.74049]
[1778944341865,30.8,78091.58,25.8,0.04188,5e-05,4.76675]
[1778944347907,30.8,78091.19,25.8,0.04187,5e-05,4.76556]
[1778944349921,30.8,78077.51,25.8,0.04113,5e-05,4.69669]
[1778944355963,30.8,78076.86,25.8,0.04108,5e-05,4.69102]
[1778944360319,30.8,78077.02,25.8,0.0411,5e-05,4.69259]
[1778944366343,30.81,78077.08,25.8,0.04113,5e-05,4.69542]
[1778944372076,30.82,78075.74,25.8,0.04109,5e-05,4.69223]
[1778944378917,30.82,78076.9,25.8,0.04118,5e-05,4.70011]
[1778944384160,30.83,78075.12,25.8,0.04113,5e-05,4.69523]
[1778944391209,30.84,78075.26,25.8,0.04117,5e-05,4.69958]
[1778944391977,30.84,78075.26,25.8,0.04117,5e-05,4.69958]
[1778944394984,30.84,78081.09,25.8,0.0415,5e-05,4.73046]
[1778944400237,30.85,78081.49,25.8,0.04154,5e-05,4.73435]
[1778944401217,30.85,78081.49,25.8,0.04155,5e-05,4.73528]
[1778944406314,30.85,78082.29,25.8,0.04163,5e-05,4.74207]
[1778944407676,30.85,78082.29,25.8,0.04163,5e-05,4.74207]
[1778944408752,30.86,78083.58,25.8,0.04171,5e-05,4.7495]
[1778944410863,30.86,78092.99,25.8,0.04223,5e-05,4.79817]
[1778944414389,30.86,78093.06,25.8,0.04221,5e-05,4.79521]
[1778944417617,30.86,78093.06,25.8,0.04221,5e-05,4.79545]
[1778944423433,30.87,78092.81,25.8,0.04223,5e-05,4.79713]
[1778944426280,30.87,78092.69,25.8,0.04223,5e-05,4.79726]
[1778944431414,30.87,78092.79,25.8,0.04226,5e-05,4.79959]
[1778944436524,30.88,78094.13,25.8,0.04236,5e-05,4.80884]
[1778944442566,30.88,78096.44,25.8,0.0425,6e-05,4.82256]
[1778944447572,30.88,78096.12,25.8,0.04249,6e-05,4.82154]
[1778944456193,30.89,78094.17,25.8,0.04241,5e-05,4.8137]
[1778944459230,30.89,78094.87,25.8,0.04247,5e-05,4.81932]
[1778944464720,30.89,78094.84,25.8,0.04248,5e-05,4.82079]
[1778944469755,30.9,78094.34,25.8,0.04247,5e-05,4.81955]
[1778944470047,30.9,78094.34,25.8,0.04247,5e-05,4.81955]
[1778944476804,30.9,78094.31,25.8,0.04246,5e-05,4.81729]
[1778944478389,30.9,78094.6,25.8,0.04248,5e-05,4.81903]
[1778944481441,30.9,78094.6,25.8,0.04248,5e-05,4.81929]
[1778944483524,30.9,78094.61,25.8,0.04248,5e-05,4.81959]
[1778944485828,30.9,78094.73,25.8,0.04249,5e-05,4.82045]
[1778944489847,30.9,78094.85,25.8,0.0425,5e-05,4.82155]
[1778944490800,30.9,78094.88,25.8,0.04251,5e-05,4.82195]
[1778944492351,30.9,78094.88,25.8,0.04251,5e-05,4.82218]
[1778944494040,30.91,78098.14,25.8,0.04269,6e-05,4.83908]
[1778944498623,30.9,78099.82,25.8,0.04278,6e-05,4.8475]
[1778944503993,30.9,78099.86,25.8,0.04278,6e-05,4.84738]
[1778944509032,30.9,78101.93,25.8,0.04289,6e-05,4.85775]
[1778944510459,30.9,78101.93,25.8,0.04289,6e-05,4.85775]
[1778944511551,30.9,78101.97,25.8,0.0429,6e-05,4.85789]
[1778944518095,30.9,78103.49,25.8,0.04298,6e-05,4.8654]
[1778944523130,30.9,78104.07,25.8,0.04301,6e-05,4.86804]
[1778944530180,30.9,78109.65,25.8,0.04331,6e-05,4.89627]
[1778944535216,30.9,78115.95,25.8,0.04362,6e-05,4.92416]
[1778944540250,30.9,78120.8,25.8,0.04389,6e-05,4.94852]
[1778944545285,30.9,78121.56,25.8,0.04392,6e-05,4.95156]
[1778944550320,30.89,78121.31,25.8,0.0439,6e-05,4.94933]
[1778944554752,30.89,78122.57,25.8,0.04396,6e-05,4.95532]
[1778944558842,30.89,78122.57,25.8,0.04396,6e-05,4.95493]
[1778944559338,30.89,78122.57,25.8,0.04396,6e-05,4.95514]
[1778944564418,30.89,78126.95,25.8,0.04421,6e-05,4.97809]
[1778944566497,30.89,78124.32,25.8,0.04406,6e-05,4.9644]
[1778944567419,30.89,78124.39,25.8,0.04406,6e-05,4.96479]
[1778944572474,30.89,78126.89,25.8,0.04421,6e-05,4.97801]
[1778944577509,30.89,78124.7,25.8,0.04408,6e-05,4.9667]
[1778944582544,30.89,78124.73,25.8,0.04409,6e-05,4.96706]
[1778944587579,30.89,78124.77,25.8,0.04409,6e-05,4.96748]
[1778944592614,30.89,78119.46,25.8,0.04376,6e-05,4.93608]
[1778944596705,30.9,78113.09,25.8,0.04341,6e-05,4.90338]
[1778944602684,30.9,78107.63,25.8,0.04312,6e-05,4.87652]
[1778944603324,30.9,78107.63,25.8,0.04312,6e-05,4.87652]
[1778944608932,30.9,78108.14,25.8,0.04316,6e-05,4.88006]
[1778944618797,30.9,78107.69,25.8,0.04315,6e-05,4.87974]
[1778944623832,30.91,78103.66,25.8,0.04294,6e-05,4.86001]
[1778944624428,30.91,78103.66,25.8,0.04294,6e-05,4.86001]
[1778944626347,30.91,78103.33,25.8,0.04292,6e-05,4.85825]
[1778944627401,30.91,78099.42,25.8,0.04271,6e-05,4.83842]
[1778944632046,30.91,78079.76,25.8,0.04164,5e-05,4.73892]
[1778944637930,30.91,78067.85,25.8,0.04101,5e-05,4.68017]
[1778944642965,30.91,78067.0,25.8,0.04098,5e-05,4.67727]
[1778944648000,30.92,78065.62,25.8,0.04092,5e-05,4.67172]
[1778944652485,30.92,78066.95,25.8,0.04097,5e-05,4.67531]
[1778944659077,30.93,78075.69,25.8,0.04147,5e-05,4.72265]
[1778944660477,30.93,78075.69,25.8,0.04147,5e-05,4.72265]
[1778944665788,30.93,78084.04,25.8,0.04194,5e-05,4.76596]
[1778944667718,30.93,78085.0,25.8,0.04199,5e-05,4.77103]
[1778944668814,30.93,78084.84,25.8,0.04199,5e-05,4.7709]
[1778944676581,30.93,78085.2,25.8,0.04202,5e-05,4.77348]
[1778944676911,30.93,78085.2,25.8,0.04202,5e-05,4.77348]
[1778944677476,30.94,78085.2,25.8,0.04204,5e-05,4.77542]
[1778944677599,30.94,78085.2,25.8,0.04204,5e-05,4.77542]
[1778944681082,30.94,78079.05,25.8,0.04172,5e-05,4.74513]
[1778944686267,30.94,78073.61,25.8,0.04143,5e-05,4.71871]
[1778944688358,30.94,78072.67,25.8,0.04139,5e-05,4.71432]
[1778944690969,30.94,78080.93,25.8,0.04184,5e-05,4.75653]
[1778944691081,30.94,78080.06,25.8,0.04179,5e-05,4.75249]
[1778944696338,30.94,78081.54,25.8,0.04189,5e-05,4.76094]
[1778944697257,30.94,78081.54,25.8,0.04189,5e-05,4.76094]
[1778944697680,30.94,78081.54,25.8,0.04189,5e-05,4.76094]
[1778944703307,30.95,78083.89,25.8,0.04203,5e-05,4.7744]
[1778944706277,30.95,78084.26,25.8,0.04206,5e-05,4.77725]
[1778944710091,30.95,78084.26,25.8,0.04206,5e-05,4.77756]
[1778944715472,30.96,78084.39,25.8,0.04207,5e-05,4.77712]
[1778944716215,30.96,78084.39,25.8,0.04207,5e-05,4.77712]
[1778944721514,30.96,78085.81,25.8,0.04217,5e-05,4.78616]
[1778944725770,30.96,78101.18,25.8,0.04303,6e-05,4.86568]
[1778944726268,30.96,78101.18,25.8,0.04303,6e-05,4.86568]
[1778944732599,30.96,78102.14,25.8,0.04309,6e-05,4.87173]
[1778944737634,30.97,78104.13,25.8,0.04321,6e-05,4.88264]
[1778944742669,30.97,78104.22,25.8,0.04322,6e-05,4.88378]
[1778944750725,30.97,78104.2,25.8,0.04323,6e-05,4.88479]
[1778944755761,30.97,78105.41,25.8,0.04331,6e-05,4.89169]
[1778944756760,30.97,78105.41,25.8,0.04331,6e-05,4.89169]
[1778944761266,30.97,78104.74,25.8,0.04328,6e-05,4.88889]
[1778944763203,30.97,78104.84,25.8,0.04329,6e-05,4.88967]
[1778944763777,30.97,78104.84,25.8,0.04329,6e-05,4.88967]
[1778944766244,30.97,78105.02,25.8,0.0433,6e-05,4.89111]
[1778944767596,30.97,78104.88,25.8,0.04329,6e-05,4.89052]
[1778944778923,30.98,78105.59,25.8,0.04332,6e-05,4.89178]
[1778944783958,30.98,78105.7,25.8,0.04333,6e-05,4.893]
[1778944791007,30.98,78105.73,25.8,0.04334,6e-05,4.89408]
[1778944796051,30.98,78105.9,25.8,0.04336,6e-05,4.89561]
[1778944801249,30.98,78105.94,25.8,0.04337,6e-05,4.89633]
[1778944807753,30.99,78105.83,25.8,0.04337,6e-05,4.89642]
[1778944813170,30.99,78106.52,25.8,0.04342,6e-05,4.901]
[1778944818205,30.99,78106.25,25.8,0.04341,6e-05,4.90024]
[1778944823240,30.99,78106.21,25.8,0.04342,6e-05,4.90067]
[1778944829282,30.99,78106.01,25.8,0.04341,6e-05,4.90041]
[1778944834317,30.99,78106.36,25.8,0.04341,6e-05,4.89887]
[1778944836306,30.99,78106.64,25.8,0.04342,6e-05,4.90045]
[1778944841271,31.0,78106.52,25.8,0.04342,6e-05,4.90048]
[1778944842891,31.0,78106.48,25.8,0.04342,6e-05,4.9004]
[1778944842929,31.0,78106.48,25.8,0.04342,6e-05,4.9004]
[1778944845896,31.0,78106.59,25.8,0.04343,6e-05,4.90134]
[1778944845988,31.0,78106.59,25.8,0.04343,6e-05,4.90134]
[1778944846048,31.0,78106.59,25.8,0.04343,6e-05,4.90134]
[1778944848731,31.0,78106.55,25.8,0.04344,6e-05,4.90151]
[1778944859492,31.0,78106.37,25.8,0.04344,6e-05,4.90208]
[1778944860896,31.0,78106.37,25.8,0.04344,6e-05,4.90208]
[1778944863117,31.0,78093.47,25.8,0.04273,6e-05,4.8366]
[1778944869564,31.0,78092.85,25.8,0.04271,6e-05,4.83482]
[1778944874599,31.01,78092.38,25.8,0.0427,6e-05,4.83353]
[1778944881246,31.01,78089.8,25.8,0.04257,5e-05,4.82104]
[1778944886683,31.01,78089.67,25.8,0.04258,5e-05,4.82248]
[1778944891718,31.02,78090.03,25.8,0.04258,5e-05,4.82145]
[1778944896753,31.02,78088.19,25.8,0.04249,5e-05,4.8132]
[1778944901788,31.02,78087.15,25.8,0.04245,5e-05,4.80907]
[1778944906211,31.02,78085.99,25.8,0.04239,5e-05,4.80389]
[1778944911288,31.02,78086.64,25.8,0.04244,5e-05,4.80836]
[1778944911611,31.02,78086.64,25.8,0.04244,5e-05,4.80836]
[1778944911695,31.02,78086.64,25.8,0.04244,5e-05,4.80836]
[1778944911926,31.02,78086.64,25.8,0.04244,5e-05,4.80836]
[1778944917124,31.03,78071.87,25.8,0.04165,5e-05,4.73439]
[1778944921599,31.03,78070.69,25.8,0.04159,5e-05,4.72909]
[1778944921758,31.03,78070.69,25.8,0.04159,5e-05,4.72909]
[1778944927977,31.03,78069.76,25.8,0.04155,5e-05,4.72543]
[1778944934019,31.03,78067.49,25.8,0.04144,5e-05,4.71513]
[1778944935346,31.03,78067.26,25.8,0.04143,5e-05,4.71415]
[1778944936394,31.03,78069.12,25.8,0.04153,5e-05,4.72367]
[1778944941068,31.03,78086.02,25.8,0.04246,5e-05,4.80961]
[1778944946103,31.03,78088.95,25.8,0.04262,5e-05,4.82457]
[1778944948148,31.03,78088.93,25.8,0.04262,5e-05,4.82447]
[1778944950483,31.03,78088.78,25.8,0.04261,5e-05,4.82422]
[1778944950777,31.03,78088.78,25.8,0.04261,5e-05,4.82422]
[1778944951928,31.04,78088.87,25.8,0.04259,5e-05,4.82098]
[1778944954858,31.04,78088.78,25.8,0.04259,5e-05,4.8208]
[1778944957576,31.04,78088.78,25.8,0.04259,5e-05,4.82082]
[1778944957946,31.04,78088.78,25.8,0.04259,5e-05,4.82082]
[1778944963836,31.04,78088.42,25.8,0.04258,5e-05,4.82062]
[1778944969265,31.04,78086.35,25.8,0.04248,5e-05,4.81087]
[1778944974299,31.04,78086.64,25.8,0.0425,5e-05,4.8126]
[1778944979334,31.04,78086.62,25.8,0.0425,5e-05,4.81275]
[1778944984369,31.04,78084.32,25.8,0.04238,5e-05,4.80134]
[1778944984890,31.04,78084.32,25.8,0.04238,5e-05,4.80134]
[1778944985451,31.04,78084.32,25.8,0.04238,5e-05,4.80134]
[1778944991301,31.04,78073.76,25.8,0.04181,5e-05,4.7486]
[1778944996453,31.05,78071.89,25.8,0.04172,5e-05,4.74029]
[1778945002071,31.05,78071.95,25.8,0.04173,5e-05,4.74121]
[1778945004836,31.05,78071.91,25.8,0.04173,5e-05,4.74145]
[1778945006435,31.05,78070.95,25.8,0.04169,5e-05,4.73707]
[1778945006926,31.05,78070.95,25.8,0.04169,5e-05,4.73707]
[1778945011020,31.05,78071.42,25.8,0.04172,5e-05,4.7399]
[1778945012633,31.05,78084.8,25.8,0.04242,5e-05,4.80396]
[1778945015904,31.05,78086.88,25.8,0.04253,5e-05,4.81459]
[1778945016515,31.05,78087.89,25.8,0.04259,5e-05,4.81975]
[1778945018273,31.05,78089.85,25.8,0.04269,6e-05,4.82974]
[1778945021794,31.05,78090.92,25.8,0.04275,6e-05,4.83512]
[1778945024470,31.05,78090.92,25.8,0.04275,6e-05,4.8351]
[1778945024888,31.05,78090.92,25.8,0.04275,6e-05,4.8351]
[1778945026452,31.05,78090.92,25.8,0.04275,6e-05,4.83497]
[1778945026621,31.05,78090.92,25.8,0.04275,6e-05,4.83497]
[1778945033645,31.05,78091.16,25.8,0.04276,6e-05,4.83601]
[1778945034190,31.05,78091.16,25.8,0.04276,6e-05,4.83601]
[1778945034545,31.05,78093.13,25.8,0.04287,6e-05,4.84616]
[1778945041768,31.05,78095.16,25.8,0.043,6e-05,4.85772]
[1778945046322,31.06,78106.66,25.8,0.04364,6e-05,4.91732]
[1778945052845,31.06,78106.24,25.8,0.04362,6e-05,4.91559]
[1778945055056,31.06,78106.24,25.8,0.04362,6e-05,4.91559]
[1778945061908,31.06,78105.76,25.8,0.04361,6e-05,4.91386]
[1778945067950,31.06,78105.77,25.8,0.04361,6e-05,4.91444]
[1778945072985,31.06,78112.64,25.8,0.04397,6e-05,4.94624]
[1778945079029,31.06,78113.57,25.8,0.04402,6e-05,4.95132]
[1778945084064,31.06,78113.24,25.8,0.04401,6e-05,4.94984]
[1778945089099,31.06,78116.11,25.8,0.04417,6e-05,4.965]
[1778945090457,31.06,78116.11,25.8,0.04417,6e-05,4.965]
[1778945097073,31.06,78120.65,25.8,0.04443,6e-05,4.98874]
[1778945106377,31.06,78129.78,25.8,0.04495,6e-05,5.03604]
[1778945111324,31.06,78129.78,25.8,0.04494,6e-05,5.03562]
[1778945117297,31.06,78131.59,25.8,0.04504,6e-05,5.04407]
[1778945121212,31.06,78141.71,25.8,0.04562,6e-05,5.09687]
[1778945121570,31.06,78147.48,25.8,0.04595,6e-05,5.12715]
[1778945122942,31.06,78148.51,25.8,0.04601,6e-05,5.13234]
[1778945124144,31.06,78148.85,25.8,0.04602,6e-05,5.1339]
[1778945126253,31.05,78149.06,25.8,0.04603,6e-05,5.13459]
[1778945128340,31.05,78149.4,25.8,0.04605,6e-05,5.13605]
[1778945128603,31.05,78150.92,25.8,0.04613,6e-05,5.14394]
[1778945129450,31.05,78150.92,25.8,0.04613,6e-05,5.14394]
[1778945135423,31.05,78155.14,25.8,0.04633,6e-05,5.16086]
[1778945141465,31.05,78155.94,25.8,0.04636,6e-05,5.16377]
[1778945146500,31.05,78156.28,25.8,0.04637,6e-05,5.16446]
[1778945152103,31.04,78157.34,25.8,0.04642,6e-05,5.16915]
[1778945158584,31.04,78157.21,25.8,0.04639,6e-05,5.16662]
[1778945165634,31.04,78157.28,25.8,0.04638,6e-05,5.16538]
[1778945171676,31.03,78157.13,25.8,0.04636,6e-05,5.16319]
[1778945176285,31.03,78162.38,25.8,0.04666,6e-05,5.19046]
[1778945182754,31.03,78163.32,25.8,0.04669,6e-05,5.19332]
[1778945183796,31.03,78163.32,25.8,0.04669,6e-05,5.19332]
[1778945189802,31.02,78163.25,25.8,0.04666,6e-05,5.19108]
[1778945196395,31.02,78163.21,25.8,0.04662,6e-05,5.18571]
[1778945202144,31.02,78163.21,25.8,0.0466,6e-05,5.18389]
[1778945207928,31.01,78163.43,25.8,0.04659,6e-05,5.18317]
[1778945212963,31.01,78169.93,25.8,0.04696,6e-05,5.2164]
[1778945217998,31.01,78170.27,25.8,0.04696,6e-05,5.21658]
[1778945226223,31.0,78169.41,25.8,0.04689,6e-05,5.21098]
[1778945231672,31.0,78158.39,25.8,0.04621,6e-05,5.14898]
[1778945237133,30.99,78156.6,25.8,0.04609,6e-05,5.13824]
[1778945243176,30.99,78156.68,25.8,0.04608,6e-05,5.13756]
[1778945243670,30.99,78156.68,25.8,0.04608,6e-05,5.13756]
[1778945249217,30.99,78156.79,25.8,0.04608,6e-05,5.13707]
[1778945249918,30.99,78156.79,25.8,0.04608,6e-05,5.13707]
[1778945251286,30.99,78156.56,25.8,0.04606,6e-05,5.13567]
[1778945257407,30.99,78158.11,25.8,0.04611,6e-05,5.13877]
[1778945263315,30.99,78157.46,25.8,0.04605,6e-05,5.13406]
[1778945267244,30.98,78156.94,25.8,0.04602,6e-05,5.1306]
[1778945276408,30.98,78157.12,25.8,0.04601,6e-05,5.12986]
[1778945281443,30.98,78157.12,25.8,0.046,6e-05,5.12901]
[1778945285810,30.98,78156.8,25.8,0.04598,6e-05,5.12698]
[1778945290682,30.98,78156.77,25.8,0.04596,6e-05,5.12583]
[1778945296550,30.97,78157.12,25.8,0.04597,6e-05,5.12653]
[1778945301585,30.97,78157.12,25.8,0.04596,6e-05,5.12571]
[1778945310797,30.97,78157.12,25.8,0.04595,6e-05,5.12506]
[1778945316696,30.97,78157.21,25.8,0.04591,6e-05,5.11975]
[1778945322738,30.96,78157.12,25.8,0.04589,6e-05,5.11838]
[1778945329787,30.96,78158.23,25.8,0.04595,6e-05,5.12327]
[1778945334823,30.96,78156.8,25.8,0.04585,6e-05,5.1149]
[1778945339858,30.96,78154.2,25.8,0.04569,6e-05,5.10052]
[1778945346907,30.96,78154.23,25.8,0.04569,6e-05,5.09987]
[1778945352949,30.96,78154.3,25.8,0.04568,6e-05,5.09954]
[1778945357984,30.96,78139.04,25.8,0.04479,6e-05,5.0186]
[1778945365801,30.96,78137.43,25.8,0.0447,6e-05,5.01029]
[1778945371050,30.96,78140.26,25.8,0.04487,6e-05,5.02553]
[1778945380138,30.96,78139.48,25.8,0.0448,6e-05,5.01782]
[1778945385173,30.96,78131.24,25.8,0.04433,6e-05,4.9751]
[1778945390209,30.96,78120.98,25.8,0.04376,6e-05,4.92256]
[1778945393796,30.96,78116.27,25.8,0.0435,6e-05,4.89865]
[1778945398265,30.96,78100.61,25.8,0.04264,6e-05,4.81989]
[1778945402162,30.97,78110.59,25.8,0.04321,6e-05,4.87206]
[1778945402163,30.97,78110.59,25.8,0.04321,6e-05,4.87206]
[1778945407332,30.97,78121.61,25.8,0.04384,6e-05,4.93004]
[1778945412367,30.97,78123.71,25.8,0.04397,6e-05,4.94167]
[1778945417402,30.97,78125.13,25.8,0.04405,6e-05,4.94974]
[1778945421274,30.97,78125.59,25.8,0.04408,6e-05,4.95239]
[1778945426824,30.97,78125.97,25.8,0.04411,6e-05,4.95475]
[1778945427792,30.97,78126.25,25.8,0.04413,6e-05,4.95671]
[1778945431302,30.98,78126.5,25.8,0.04415,6e-05,4.95851]
[1778945433519,30.98,78144.15,25.8,0.04513,6e-05,5.04716]
[1778945434713,30.98,78144.15,25.8,0.04513,6e-05,5.04716]
[1778945440568,30.98,78147.15,25.8,0.0453,6e-05,5.06283]
[1778945445604,30.98,78146.25,25.8,0.04525,6e-05,5.05777]
[1778945450639,30.97,78146.48,25.8,0.04526,6e-05,5.05866]
[1778945455674,30.97,78146.9,25.8,0.04528,6e-05,5.06053]
[1778945461508,30.97,78147.05,25.8,0.04528,6e-05,5.06102]
[1778945466271,30.97,78146.87,25.8,0.04527,6e-05,5.05976]
[1778945470666,30.97,78146.96,25.8,0.04527,6e-05,5.05984]
[1778945477838,30.97,78147.0,25.8,0.04526,6e-05,5.05931]
[1778945483880,30.97,78147.45,25.8,0.04528,6e-05,5.06118]
[1778945488880,30.97,78156.33,25.8,0.0458,6e-05,5.10758]
[1778945494220,30.97,78158.78,25.8,0.04589,6e-05,5.11552]
[1778945497751,30.96,78174.33,25.8,0.0468,6e-05,5.19757]
[1778945502977,30.96,78176.3,25.8,0.0469,6e-05,5.20653]
[1778945506229,30.96,78169.4,25.8,0.04648,6e-05,5.16872]
[1778945511245,30.96,78172.5,25.8,0.04665,6e-05,5.18391]
[1778945511903,30.96,78172.5,25.8,0.04665,6e-05,5.18391]
[1778945512077,30.96,78172.52,25.8,0.04665,6e-05,5.18373]
[1778945513780,30.96,78172.52,25.8,0.04665,6e-05,5.18373]
[1778945519126,30.96,78173.83,25.8,0.04673,6e-05,5.19109]
[1778945520868,30.96,78173.83,25.8,0.04673,6e-05,5.19109]
[1778945520875,30.96,78175.25,25.8,0.04681,6e-05,5.19878]
[1778945526891,30.96,78176.96,25.8,0.04692,6e-05,5.20819]
[1778945528553,30.96,78177.43,25.8,0.04695,6e-05,5.21082]
[1778945529126,30.97,78180.79,25.8,0.04724,6e-05,5.23676]
[1778945529381,30.97,78180.79,25.8,0.04724,6e-05,5.23676]
[1778945530058,30.99,78181.3,25.7,0.04735,6e-05,5.24691]
[1778945531511,31.02,78183.86,25.7,0.04766,6e-05,5.2747]
[1778945532605,31.02,78184.61,25.7,0.04771,6e-05,5.27875]
[1778945532680,31.02,78185.43,25.7,0.04776,6e-05,5.28385]
[1778945533311,31.02,78185.43,25.7,0.04776,6e-05,5.28385]
[1778945533531,31.02,78185.43,25.7,0.04776,6e-05,5.28385]
[1778945533618,31.02,78193.37,25.7,0.04826,6e-05,5.32789]
[1778945539266,31.03,78200.89,25.7,0.04876,6e-05,5.3731]
[1778945544301,31.04,78200.44,25.7,0.04878,6e-05,5.37465]
[1778945545900,31.04,78200.44,25.7,0.04878,6e-05,5.37465]
[1778945546470,31.04,78196.08,25.7,0.04853,6e-05,5.35248]
[1778945555042,31.05,78193.2,25.7,0.0484,6e-05,5.34021]
[1778945555069,31.05,78193.2,25.7,0.0484,6e-05,5.34021]
[1778945560413,31.06,78194.76,25.7,0.04853,6e-05,5.35143]
[1778945566672,31.07,78194.81,25.7,0.04856,6e-05,5.35379]
[1778945569490,31.07,78194.41,25.7,0.04857,6e-05,5.35423]
[1778945570959,31.07,78185.66,25.7,0.04803,6e-05,5.30669]
[1778945571537,31.1,78175.97,25.7,0.04757,6e-05,5.26516]
[1778945572917,31.1,78175.57,25.7,0.04756,6e-05,5.26369]
[1778945573507,31.1,78175.21,25.7,0.04755,6e-05,5.26274]
[1778945573901,31.1,78175.21,25.7,0.04755,6e-05,5.26274]
[1778945574545,31.1,78175.21,25.7,0.04755,6e-05,5.26341]
[1778945580557,31.11,78174.25,25.7,0.04756,6e-05,5.26384]
[1778945587606,31.15,78174.2,25.7,0.04773,6e-05,5.27924]
[1778945590627,31.15,78188.73,25.7,0.04864,6e-05,5.36077]
[1778945594066,31.16,78191.15,25.7,0.04883,6e-05,5.37733]
[1778945597882,31.16,78203.27,25.7,0.04959,6e-05,5.44457]
[1778945606748,31.17,78203.21,25.7,0.04963,6e-05,5.44834]
[1778945611783,31.17,78203.68,25.7,0.04964,6e-05,5.44842]
[1778945616818,31.18,78203.71,25.7,0.04966,6e-05,5.45031]
[1778945621853,31.18,78203.57,25.7,0.04968,6e-05,5.45125]
[1778945624809,31.18,78205.71,25.7,0.04982,6e-05,5.46367]
[1778945629909,31.19,78204.68,25.7,0.04979,6e-05,5.46145]
[1778945630969,31.19,78204.68,25.7,0.04979,6e-05,5.46145]
[1778945636364,31.19,78194.17,25.7,0.04917,6e-05,5.40613]
[1778945641259,31.2,78187.75,25.7,0.0488,6e-05,5.37321]
[1778945646266,31.21,78182.56,25.7,0.04853,6e-05,5.34909]
[1778945652066,31.22,78183.22,25.7,0.04862,6e-05,5.35755]
[1778945657101,31.22,78183.11,25.7,0.04866,6e-05,5.36098]
[1778945663177,31.23,78182.7,25.7,0.04867,6e-05,5.36197]
[1778945670192,31.25,78184.41,25.7,0.04886,6e-05,5.37834]
[1778945676244,31.25,78184.53,25.7,0.04886,6e-05,5.37713]
[1778945681269,31.26,78184.71,25.7,0.04894,6e-05,5.38428]
[1778945686304,31.27,78184.76,25.7,0.04899,6e-05,5.38836]
[1778945691339,31.28,78185.17,25.7,0.04905,6e-05,5.39436]
[1778945696374,31.29,78184.96,25.7,0.04908,6e-05,5.39693]
[1778945701409,31.29,78185.34,25.7,0.04915,6e-05,5.40275]
[1778945706445,31.3,78185.72,25.7,0.04922,6e-05,5.40857]
[1778945710522,31.31,78185.88,25.7,0.04924,6e-05,5.41094]
[1778945710871,31.31,78185.88,25.7,0.04924,6e-05,5.41094]
[1778945711084,31.31,78185.88,25.7,0.04924,6e-05,5.41094]
[1778945711091,31.31,78185.88,25.7,0.04926,6e-05,5.4124]
[1778945716515,31.31,78185.07,25.7,0.04919,6e-05,5.40627]
[1778945721550,31.3,78185.1,25.7,0.04917,6e-05,5.40475]
[1778945723860,31.3,78185.1,25.7,0.04917,6e-05,5.40475]
[1778945730613,31.3,78184.89,25.7,0.04915,6e-05,5.40254]
[1778945735649,31.3,78184.91,25.7,0.04911,6e-05,5.39843]
[1778945736289,31.3,78184.91,25.7,0.04911,6e-05,5.39843]
[1778945742438,31.3,78185.01,25.7,0.04912,6e-05,5.39897]
[1778945746018,31.3,78185.69,25.7,0.04915,6e-05,5.40204]
[1778945748474,31.3,78185.72,25.7,0.04915,6e-05,5.40158]
[1778945753775,31.3,78185.66,25.7,0.04914,6e-05,5.40063]
[1778945760824,31.3,78185.74,25.7,0.04914,6e-05,5.4011]
[1778945765929,31.3,78184.94,25.7,0.04909,6e-05,5.39676]
[1778945766030,31.3,78184.94,25.7,0.04909,6e-05,5.39682]
[1778945766410,31.3,78184.94,25.7,0.04909,6e-05,5.39682]
[1778945766867,31.3,78184.94,25.7,0.04909,6e-05,5.39682]
[1778945776290,31.3,78184.91,25.7,0.04913,6e-05,5.39985]
[1778945781585,31.32,78185.62,25.7,0.04926,6e-05,5.41161]
[1778945783389,31.32,78191.13,25.7,0.04962,6e-05,5.44319]
[1778945789022,31.33,78196.84,25.7,0.05,6e-05,5.47675]
[1778945791627,31.33,78196.63,25.7,0.04999,6e-05,5.47592]
[1778945797327,31.33,78196.51,25.7,0.04999,6e-05,5.47453]
[1778945797457,31.33,78196.51,25.7,0.04999,6e-05,5.47453]
[1778945798085,31.34,78196.08,25.7,0.04996,6e-05,5.47231]
[1778945798933,31.34,78196.08,25.7,0.04996,6e-05,5.47231]
[1778945804031,31.33,78195.92,25.7,0.04992,6e-05,5.46902]
[1778945805268,31.33,78195.76,25.7,0.0499,6e-05,5.46717]
[1778945806240,31.33,78195.76,25.7,0.0499,6e-05,5.46717]
[1778945814205,31.32,78187.5,25.7,0.04935,6e-05,5.4185]
[1778945816029,31.32,78187.5,25.7,0.04935,6e-05,5.4185]
[1778945821846,31.32,78187.36,25.7,0.04933,6e-05,5.4166]
[1778945821909,31.32,78187.36,25.7,0.04933,6e-05,5.41652]
[1778945824345,31.32,78187.32,25.7,0.04933,6e-05,5.41692]
[1778945824413,31.32,78187.32,25.7,0.04934,6e-05,5.41763]
[1778945826226,31.32,78187.32,25.7,0.04934,6e-05,5.41763]
[1778945826528,31.32,78187.32,25.7,0.04934,6e-05,5.41763]
[1778945826581,31.32,78187.32,25.7,0.04934,6e-05,5.41747]
[1778945828682,31.32,78187.32,25.7,0.04934,6e-05,5.41747]
[1778945830568,31.32,78187.28,25.7,0.04936,6e-05,5.41905]
[1778945830775,31.32,78187.28,25.7,0.04936,6e-05,5.41905]
[1778945830868,31.33,78187.28,25.7,0.04936,6e-05,5.41944]
[1778945831879,31.33,78187.28,25.7,0.04936,6e-05,5.41944]
[1778945831980,31.32,78187.36,25.7,0.04936,6e-05,5.4191]
[1778945832934,31.32,78187.36,25.7,0.04936,6e-05,5.4191]
[1778945833035,31.32,78187.32,25.7,0.04936,6e-05,5.41928]
[1778945838374,31.32,78187.63,25.7,0.04936,6e-05,5.419]
[1778945840867,31.32,78187.59,25.7,0.04935,6e-05,5.41838]
[1778945842758,31.32,78189.93,25.7,0.04949,6e-05,5.43034]
[1778945843526,31.32,78190.06,25.7,0.04948,6e-05,5.43021]
[1778945843946,31.32,78190.06,25.7,0.04948,6e-05,5.43021]
[1778945851678,31.31,78188.33,25.7,0.04935,6e-05,5.41874]
[1778945860546,31.3,78188.68,25.7,0.04929,6e-05,5.41167]
[1778945865581,31.3,78187.75,25.7,0.04921,6e-05,5.40463]
[1778945870587,31.29,78190.3,25.7,0.04935,6e-05,5.41699]
[1778945870616,31.29,78192.69,25.7,0.04949,6e-05,5.42963]
[1778945875651,31.3,78193.41,25.7,0.04955,6e-05,5.43529]
[1778945880686,31.3,78194.21,25.7,0.04962,6e-05,5.4413]
[1778945886728,31.3,78196.34,25.7,0.04977,6e-05,5.45478]
[1778945891763,31.31,78199.92,25.7,0.05001,6e-05,5.47568]
[1778945896798,31.31,78202.84,25.7,0.0502,6e-05,5.49285]
[1778945900757,31.31,78202.84,25.7,0.0502,6e-05,5.49285]
[1778945905861,31.32,78203.27,25.7,0.05027,6e-05,5.49858]
[1778945910896,31.32,78203.57,25.7,0.05032,6e-05,5.50274]
[1778945915931,31.33,78201.66,25.7,0.05019,6e-05,5.4905]
[1778945920966,31.33,78202.69,25.7,0.05028,6e-05,5.49869]
[1778945926312,31.34,78203.3,25.7,0.05034,6e-05,5.50403]
[1778945932049,31.34,78205.32,25.7,0.05051,6e-05,5.51897]
[1778945933695,31.35,78205.28,25.7,0.05052,6e-05,5.51922]
[1778945939099,31.35,78204.14,25.7,0.05046,6e-05,5.51393]
[1778945945141,31.35,78204.49,25.7,0.05049,6e-05,5.51685]
[1778945946057,31.35,78204.49,25.7,0.05049,6e-05,5.51685]
[1778945951183,31.35,78205.64,25.7,0.05059,6e-05,5.52568]
[1778945952969,31.35,78205.64,25.7,0.05059,6e-05,5.52568]
[1778945953070,31.36,78205.64,25.7,0.0506,6e-05,5.52615]
[1778945954298,31.36,78205.64,25.7,0.0506,6e-05,5.52615]
[1778945957049,31.35,78205.62,25.7,0.05058,6e-05,5.52493]
[1778945957520,31.35,78205.85,25.7,0.05059,6e-05,5.52557]
[1778945958232,31.35,78206.03,25.7,0.0506,6e-05,5.52672]
[1778945958475,31.35,78206.03,25.7,0.0506,6e-05,5.52672]
[1778945959239,31.35,78206.14,25.7,0.0506,6e-05,5.5267]
[1778945960329,31.35,78206.14,25.7,0.0506,6e-05,5.5267]
[1778945960368,31.35,78206.14,25.7,0.0506,6e-05,5.52607]
[1778945966288,31.35,78206.14,25.7,0.05061,6e-05,5.52703]
[1778945968757,31.35,78206.14,25.7,0.05061,6e-05,5.52735]
[1778945969309,31.35,78206.1,25.7,0.0506,6e-05,5.5265]
[1778945970669,31.35,78206.14,25.7,0.0506,6e-05,5.5261]
[1778945971871,31.35,78206.14,25.7,0.0506,6e-05,5.5261]
[1778945975348,31.35,78206.13,25.7,0.05054,6e-05,5.52012]
[1778945975351,31.34,78206.1,25.7,0.05053,6e-05,5.51935]
[1778945980336,31.35,78205.85,25.7,0.05052,6e-05,5.51853]
[1778945980386,31.35,78205.27,25.7,0.05049,6e-05,5.5157]
[1778945983436,31.34,78204.09,25.7,0.0504,6e-05,5.50802]
[1778945983698,31.34,78201.7,25.7,0.05025,6e-05,5.4943]
[1778945987844,31.34,78199.61,25.7,0.05009,6e-05,5.48062]
[1778945989839,31.34,78198.52,25.7,0.05002,6e-05,5.4741]
[1778945990993,31.34,78196.97,25.7,0.04992,6e-05,5.46508]
[1778945991072,31.34,78196.97,25.7,0.04992,6e-05,5.46508]
[1778945991481,31.33,78196.33,25.7,0.04986,6e-05,5.46054]
[1778945992564,31.33,78196.27,25.7,0.04986,6e-05,5.46021]
[1778945992630,31.33,78198.88,25.7,0.05002,6e-05,5.474]
[1778945998515,31.34,78201.99,25.7,0.05022,6e-05,5.49237]
[1778946003550,31.34,78196.58,25.7,0.0499,6e-05,5.4639]
[1778946008673,31.34,78196.62,25.7,0.04991,6e-05,5.46492]
[1778946009924,31.34,78196.47,25.7,0.04991,6e-05,5.46463]
[1778946011984,31.34,78193.14,25.7,0.04972,6e-05,5.44787]
[1778946018132,31.35,78193.02,25.7,0.04973,6e-05,5.44899]
[1778946023695,31.35,78192.52,25.7,0.04973,6e-05,5.44827]
[1778946028396,31.35,78191.76,25.7,0.04969,6e-05,5.445]
[1778946028498,31.36,78191.75,25.7,0.0497,6e-05,5.44554]
[1778946030104,31.36,78191.75,25.7,0.0497,6e-05,5.44554]
[1778946030205,31.35,78191.71,25.7,0.04969,6e-05,5.44484]
[1778946030753,31.35,78191.71,25.7,0.04969,6e-05,5.44484]
[1778946030820,31.35,78191.71,25.7,0.04969,6e-05,5.44484]
[1778946030890,31.35,78190.23,25.7,0.04959,6e-05,5.43627]
[1778946034766,31.35,78189.48,25.7,0.04949,6e-05,5.42657]
[1778946036592,31.35,78188.04,25.7,0.0494,6e-05,5.41783]
[1778946036597,31.35,78188.04,25.7,0.0494,6e-05,5.41783]
[1778946040276,31.35,78186.63,25.7,0.0493,6e-05,5.40928]
[1778946041756,31.34,78186.6,25.7,0.04928,6e-05,5.40783]
[1778946047860,31.34,78185.45,25.7,0.04918,6e-05,5.39865]
[1778946051285,31.34,78185.47,25.7,0.04918,6e-05,5.39834]
[1778946051383,31.34,78185.47,25.7,0.04918,6e-05,5.39834]
[1778946056923,31.33,78185.47,25.7,0.04914,6e-05,5.39505]
[1778946060817,31.33,78185.43,25.7,0.04912,6e-05,5.3936]
[1778946061357,31.33,78185.43,25.7,0.04912,6e-05,5.3936]
[1778946061407,31.33,78185.43,25.7,0.04912,6e-05,5.3936]
[1778946062470,31.33,78185.47,25.7,0.04911,6e-05,5.393]
[1778946066286,31.32,78185.47,25.7,0.04911,6e-05,5.39259]
[1778946067075,31.32,78185.35,25.7,0.04908,6e-05,5.39031]
[1778946067416,31.32,78185.35,25.7,0.04908,6e-05,5.39031]
[1778946070449,31.32,78185.37,25.7,0.04908,6e-05,5.3896]
[1778946076352,31.32,78185.45,25.7,0.04906,6e-05,5.388]
[1778946079570,31.31,78185.31,25.7,0.04903,6e-05,5.38521]
[1778946081386,31.31,78185.22,25.7,0.04902,6e-05,5.38432]
[1778946081411,31.31,78185.22,25.7,0.04901,6e-05,5.38351]
[1778946081873,31.31,78185.22,25.7,0.04901,6e-05,5.38351]
[1778946082099,31.31,78185.2,25.7,0.04901,6e-05,5.3834]
[1778946091162,31.3,78184.54,25.7,0.04889,6e-05,5.37203]
[1778946095500,31.3,78182.98,25.7,0.04878,6e-05,5.36241]
[1778946096256,31.3,78183.15,25.7,0.04878,6e-05,5.36259]
[1778946097670,31.3,78183.0,25.7,0.04877,6e-05,5.36141]
[1778946099863,31.29,78173.14,25.7,0.04816,6e-05,5.3074]
[1778946100564,31.29,78164.0,25.7,0.04761,6e-05,5.25795]
[1778946106463,31.29,78163.1,25.7,0.04754,6e-05,5.2519]
[1778946109575,31.29,78159.8,25.7,0.04734,6e-05,5.23358]
[1778946110869,31.29,78159.58,25.7,0.04732,6e-05,5.23226]
[1778946112777,31.29,78157.06,25.7,0.04717,6e-05,5.21856]
[1778946113413,31.29,78157.06,25.7,0.04717,6e-05,5.21856]
[1778946113600,31.29,78157.07,25.7,0.04717,6e-05,5.21849]
[1778946114499,31.29,78157.07,25.7,0.04717,6e-05,5.21849]
[1778946114334,31.29,78157.09,25.7,0.04718,6e-05,5.21926]
[1778946115341,31.29,78157.25,25.7,0.04719,6e-05,5.21999]
[1778946116300,31.29,78157.25,25.7,0.04719,6e-05,5.21999]
[1778946116798,31.29,78157.22,25.7,0.04718,6e-05,5.21971]
[1778946116986,31.29,78157.22,25.7,0.04718,6e-05,5.21971]
[1778946118988,31.29,78157.82,25.7,0.04722,6e-05,5.22266]
[1778946125411,31.29,78160.6,25.7,0.04737,6e-05,5.23639]
[1778946127352,31.29,78160.6,25.7,0.04737,6e-05,5.23639]
[1778946132410,31.29,78160.57,25.7,0.04736,6e-05,5.23544]
[1778946133531,31.28,78160.74,25.7,0.04737,6e-05,5.23622]
[1778946137656,31.28,78160.6,25.7,0.04736,6e-05,5.23543]
[1778946141272,31.28,78160.6,25.7,0.04736,6e-05,5.2352]
[1778946142451,31.29,78160.6,25.7,0.04736,6e-05,5.23598]
[1778946143606,31.29,78160.73,25.7,0.04737,6e-05,5.23687]
[1778946143781,31.29,78161.3,25.7,0.04741,6e-05,5.23981]
[1778946144624,31.29,78161.74,25.7,0.04744,6e-05,5.24237]
[1778946146302,31.29,78161.96,25.7,0.04745,6e-05,5.24343]
[1778946150015,31.29,78162.04,25.7,0.04745,6e-05,5.24337]
[1778946152079,31.28,78162.08,25.7,0.04741,6e-05,5.23919]
[1778946154623,31.28,78162.08,25.7,0.04741,6e-05,5.23919]
[1778946160657,31.28,78161.94,25.7,0.04739,6e-05,5.23729]
[1778946166499,31.28,78165.17,25.7,0.04758,6e-05,5.25402]
[1778946170829,31.28,78166.19,25.7,0.04763,6e-05,5.25896]
[1778946173010,31.28,78166.34,25.7,0.04763,6e-05,5.25905]
[1778946178783,31.28,78172.21,25.7,0.04797,6e-05,5.28911]
[1778946182356,31.27,78172.18,25.7,0.04796,6e-05,5.28851]
[1778946184381,31.27,78171.88,25.7,0.04794,6e-05,5.28647]
[1778946187561,31.27,78171.78,25.7,0.04793,6e-05,5.2853]
[1778946190275,31.27,78171.78,25.7,0.04792,6e-05,5.28489]
[1778946191157,31.27,78171.78,25.7,0.04791,6e-05,5.28428]
[1778946193516,31.27,78172.19,25.7,0.04794,6e-05,5.28628]
[1778946199930,31.27,78175.3,25.7,0.04813,6e-05,5.30319]
[1778946204782,31.27,78180.71,25.7,0.04846,6e-05,5.3327]
[1778946210000,31.27,78180.87,25.7,0.04845,6e-05,5.3323]
[1778946210852,31.27,78180.87,25.7,0.04845,6e-05,5.3323]
[1778946211499,31.27,78180.87,25.7,0.04845,6e-05,5.3323]
[1778946215034,31.27,78181.4,25.7,0.04844,6e-05,5.3303]
[1778946215469,31.27,78181.4,25.7,0.04844,6e-05,5.3303]
[1778946215510,31.27,78181.4,25.7,0.04844,6e-05,5.33013]
[1778946219927,31.27,78183.84,25.7,0.04862,6e-05,5.34585]
[1778946225112,31.28,78187.44,25.7,0.04887,6e-05,5.36856]
[1778946231154,31.28,78191.11,25.7,0.04913,6e-05,5.39116]
[1778946236217,31.29,78190.99,25.7,0.04914,6e-05,5.3921]
[1778946242842,31.29,78193.67,25.7,0.04932,6e-05,5.40787]
[1778946243386,31.29,78193.67,25.7,0.04932,6e-05,5.40787]
[1778946244807,31.29,78193.6,25.7,0.04934,6e-05,5.4096]
[1778946245455,31.29,78193.6,25.7,0.04934,6e-05,5.4096]
[1778946247534,31.3,78193.64,25.7,0.04935,6e-05,5.41084]
[1778946247635,31.3,78190.25,25.7,0.04915,6e-05,5.3927]
[1778946247894,31.3,78190.25,25.7,0.04915,6e-05,5.3927]
[1778946248276,31.3,78189.17,25.7,0.04908,6e-05,5.38683]
[1778946252741,31.3,78188.91,25.7,0.04908,6e-05,5.38684]
[1778946254846,31.3,78188.28,25.7,0.04905,6e-05,5.38412]
[1778946255803,31.3,78188.28,25.7,0.04905,6e-05,5.38448]
[1778946256375,31.3,78188.28,25.7,0.04905,6e-05,5.38448]
[1778946256476,31.3,78188.21,25.7,0.04906,6e-05,5.38481]
[1778946260044,31.3,78188.6,25.7,0.04907,6e-05,5.38608]
[1778946261198,31.3,78188.78,25.7,0.04908,6e-05,5.38663]
[1778946265514,31.3,78188.44,25.7,0.04904,6e-05,5.38351]
[1778946268510,31.29,78188.32,25.7,0.04902,6e-05,5.38117]
[1778946269848,31.29,78188.37,25.7,0.04901,6e-05,5.38061]
[1778946270849,31.29,78187.29,25.7,0.04894,6e-05,5.37433]
[1778946277483,31.29,78187.49,25.7,0.04888,6e-05,5.36805]
[1778946281185,31.28,78187.41,25.7,0.04886,6e-05,5.36644]
[1778946284205,31.28,78187.37,25.7,0.04885,6e-05,5.36544]
[1778946286302,31.28,78187.41,25.7,0.04884,6e-05,5.36449]
[1778946287815,31.28,78187.34,25.7,0.04883,6e-05,5.36372]
[1778946287945,31.28,78187.34,25.7,0.04883,6e-05,5.36372]
[1778946288408,31.28,78187.34,25.7,0.04883,6e-05,5.36372]
[1778946291055,31.27,78187.87,25.7,0.04884,6e-05,5.36506]
[1778946291966,31.27,78187.89,25.7,0.04884,6e-05,5.36478]
[1778946296549,31.27,78187.89,25.7,0.04884,6e-05,5.36478]
[1778946296920,31.27,78189.35,25.7,0.04891,6e-05,5.37079]
[1778946297623,31.27,78189.85,25.7,0.04894,6e-05,5.3739]
[1778946297889,31.27,78189.85,25.7,0.04894,6e-05,5.3739]
[1778946298630,31.27,78190.06,25.7,0.04895,6e-05,5.37464]
[1778946301020,31.27,78190.04,25.7,0.04895,6e-05,5.37412]
[1778946302634,31.27,78189.56,25.7,0.04891,6e-05,5.37071]
[1778946303923,31.27,78188.57,25.7,0.04884,6e-05,5.36454]
[1778946304635,31.27,78188.57,25.7,0.04884,6e-05,5.36454]
[1778946304817,31.27,78186.91,25.7,0.04873,6e-05,5.35515]
[1778946304949,31.27,78186.91,25.7,0.04873,6e-05,5.35515]
[1778946305884,31.26,78185.77,25.7,0.04866,6e-05,5.3486]
[1778946306657,31.26,78185.77,25.7,0.04866,6e-05,5.3486]
[1778946311072,31.26,78185.93,25.7,0.04866,6e-05,5.34911]
[1778946322800,31.25,78185.86,25.7,0.0486,6e-05,5.34308]
[1778946326345,31.25,78185.76,25.7,0.04858,6e-05,5.34184]
[1778946328855,31.25,78185.45,25.7,0.04856,6e-05,5.33982]
[1778946329447,31.25,78185.45,25.7,0.04856,6e-05,5.33982]
[1778946329547,31.25,78183.64,25.7,0.04844,6e-05,5.32946]
[1778946332119,31.25,78187.0,25.7,0.04865,6e-05,5.3481]
[1778946337910,31.26,78188.0,25.7,0.04871,6e-05,5.35233]
[1778946342945,31.26,78191.11,25.7,0.04893,6e-05,5.37135]
[1778946343879,31.26,78191.11,25.7,0.04893,6e-05,5.37135]
[1778946344440,31.26,78191.11,25.7,0.04893,6e-05,5.37135]
[1778946348750,31.26,78196.27,25.7,0.04926,6e-05,5.40095]
[1778946351036,31.27,78196.72,25.7,0.0493,6e-05,5.40446]
[1778946352646,31.27,78197.64,25.7,0.04936,6e-05,5.40982]
[1778946352717,31.27,78209.59,25.7,0.05011,6e-05,5.47588]
[1778946358053,31.27,78216.18,25.7,0.05053,6e-05,5.51308]
[1778946363088,31.27,78215.75,25.7,0.05051,6e-05,5.51164]
[1778946372851,31.27,78216.07,25.7,0.05054,6e-05,5.51419]
[1778946379205,31.28,78216.0,25.7,0.05057,6e-05,5.51623]
[1778946385247,31.28,78215.9,25.7,0.05057,6e-05,5.51697]
[1778946390282,31.28,78216.11,25.7,0.0506,6e-05,5.51922]
[1778946396324,31.29,78216.21,25.7,0.05058,6e-05,5.51673]
[1778946403373,31.29,78216.12,25.7,0.05059,6e-05,5.51756]
[1778946408408,31.29,78216.11,25.7,0.0506,6e-05,5.51838]
[1778946413443,31.29,78216.13,25.7,0.05061,6e-05,5.51931]
[1778946418782,31.29,78212.76,25.7,0.05041,6e-05,5.50134]
[1778946420187,31.29,78209.44,25.7,0.05021,6e-05,5.48341]
[1778946426328,31.29,78208.8,25.7,0.05018,6e-05,5.48057]
[1778946431569,31.3,78208.48,25.7,0.05018,6e-05,5.481]
[1778946436604,31.3,78208.5,25.7,0.0502,6e-05,5.48262]
[1778946442647,31.31,78207.44,25.7,0.05015,6e-05,5.47831]
[1778946444660,31.31,78219.06,25.7,0.05088,6e-05,5.54289]
[1778946449695,31.31,78222.99,25.7,0.05114,6e-05,5.56537]
[1778946455743,31.31,78225.06,25.7,0.05124,6e-05,5.57316]
[1778946461785,31.31,78233.41,25.7,0.05178,6e-05,5.61996]
[1778946467827,31.31,78233.17,25.7,0.05176,6e-05,5.6187]
[1778946473869,31.31,78240.27,25.7,0.05222,6e-05,5.65834]
[1778946479053,31.31,78241.02,25.7,0.05226,6e-05,5.66238]
[1778946484951,31.31,78241.98,25.7,0.05232,6e-05,5.6675]
[1778946490988,31.31,78245.73,25.7,0.05256,6e-05,5.68818]
[1778946496023,31.31,78246.21,25.7,0.05259,6e-05,5.69058]
[1778946501472,31.31,78247.25,25.7,0.05265,6e-05,5.69621]
[1778946506801,31.31,78248.14,25.7,0.0527,6e-05,5.7009]
[1778946512135,31.31,78249.03,25.7,0.05272,6e-05,5.70103]
[1778946517170,31.3,78247.57,25.7,0.05262,6e-05,5.69248]
[1778946522205,31.3,78240.56,25.7,0.05217,6e-05,5.65295]
[1778946527240,31.3,78241.44,25.7,0.05222,6e-05,5.65794]
[1778946532275,31.3,78241.77,25.7,0.05225,6e-05,5.65982]
[1778946538317,31.3,78248.84,25.7,0.0527,6e-05,5.69934]
[1778946543352,31.3,78249.7,25.7,0.05275,6e-05,5.70384]
[1778946548551,31.3,78250.27,25.7,0.05279,6e-05,5.70676]
[1778946554430,31.3,78257.28,25.7,0.05323,7e-05,5.74561]
[1778946559465,31.3,78247.24,25.7,0.05257,6e-05,5.68844]
[1778946565508,31.3,78245.87,25.7,0.05248,6e-05,5.68052]
[1778946570542,31.3,78248.71,25.7,0.05266,6e-05,5.69626]
[1778946579605,31.3,78248.24,25.7,0.05259,6e-05,5.68883]
[1778946582834,31.3,78248.26,25.7,0.05259,6e-05,5.68885]
[1778946588913,31.3,78246.82,25.7,0.0525,6e-05,5.68058]
[1778946594957,31.3,78242.29,25.7,0.0522,6e-05,5.65498]
[1778946601106,31.3,78238.77,25.7,0.05198,6e-05,5.6355]
[1778946606800,31.3,78233.62,25.7,0.05166,6e-05,5.60725]
[1778946607135,31.3,78233.62,25.7,0.05166,6e-05,5.60725]
[1778946611291,31.3,78233.66,25.7,0.05166,6e-05,5.60791]
[1778946612662,31.3,78233.71,25.7,0.05167,6e-05,5.6084]
[1778946613334,31.3,78233.71,25.7,0.05167,6e-05,5.6084]
[1778946618884,31.3,78232.7,25.7,0.05161,6e-05,5.60356]
[1778946620921,31.3,78231.82,25.7,0.05156,6e-05,5.59878]
[1778946624926,31.3,78219.76,25.7,0.05081,6e-05,5.53277]
[1778946625699,31.3,78219.76,25.7,0.05081,6e-05,5.53277]
[1778946631046,31.31,78214.97,25.7,0.05052,6e-05,5.50761]
[1778946637011,31.31,78214.9,25.7,0.0505,6e-05,5.50497]
[1778946642049,31.31,78215.49,25.7,0.05056,6e-05,5.50965]
[1778946647084,31.32,78215.17,25.7,0.05055,6e-05,5.50929]
[1778946652120,31.32,78213.64,25.7,0.05047,6e-05,5.50225]
[1778946658162,31.32,78213.85,25.7,0.0505,6e-05,5.50498]
[1778946663198,31.33,78213.8,25.7,0.05052,6e-05,5.50596]
[1778946671308,31.33,78213.91,25.7,0.05053,6e-05,5.50732]
[1778946678305,31.33,78214.38,25.7,0.0506,6e-05,5.51292]
[1778946688082,31.34,78214.34,25.7,0.0506,6e-05,5.51346]
[1778946698094,31.34,78214.36,25.7,0.0506,6e-05,5.51208]
[1778946703481,31.35,78215.46,25.7,0.0507,6e-05,5.52073]
[1778946708516,31.35,78215.26,25.7,0.0507,6e-05,5.52064]
[1778946714558,31.35,78215.24,25.7,0.05071,6e-05,5.52176]
[1778946719593,31.35,78214.06,25.7,0.05065,6e-05,5.51633]
[1778946725635,31.36,78214.51,25.7,0.05069,6e-05,5.52021]
[1778946730670,31.36,78214.46,25.7,0.0507,6e-05,5.52113]
[1778946735705,31.36,78214.41,25.7,0.05071,6e-05,5.52207]
[1778946745775,31.37,78214.15,25.7,0.05073,6e-05,5.5231]
[1778946750810,31.37,78213.05,25.7,0.05067,6e-05,5.51821]
[1778946754605,31.37,78213.75,25.7,0.05068,6e-05,5.51828]
[1778946754810,31.37,78213.75,25.7,0.05068,6e-05,5.51828]
[1778946760880,31.37,78215.48,25.7,0.05081,6e-05,5.52897]
[1778946765917,31.37,78220.81,25.7,0.05116,6e-05,5.55961]
[1778946770956,31.38,78218.54,25.7,0.05103,6e-05,5.54818]
[1778946775995,31.38,78222.14,25.7,0.05126,6e-05,5.56883]
[1778946781030,31.38,78221.06,25.7,0.0512,6e-05,5.56366]
[1778946787073,31.38,78221.81,25.7,0.05126,6e-05,5.56856]
[1778946792108,31.38,78221.66,25.7,0.05125,6e-05,5.56826]
[1778946798150,31.38,78221.86,25.7,0.05127,6e-05,5.56992]
[1778946806318,31.38,78221.93,25.7,0.05128,6e-05,5.57054]
[1778946812248,31.39,78221.97,25.7,0.05125,6e-05,5.56714]
[1778946818290,31.39,78222.09,25.7,0.05127,6e-05,5.56806]
[1778946824332,31.39,78221.91,25.7,0.05126,6e-05,5.56741]
[1778946829367,31.39,78215.48,25.7,0.05086,6e-05,5.53234]
[1778946834402,31.39,78214.39,25.7,0.0508,6e-05,5.52713]
[1778946840194,31.39,78214.2,25.7,0.05079,6e-05,5.52675]
[1778946846296,31.39,78218.66,25.7,0.05109,6e-05,5.55227]
[1778946851522,31.39,78220.8,25.7,0.05123,6e-05,5.56488]
[1778946856557,31.4,78221.6,25.7,0.05128,6e-05,5.56971]
[1778946857419,31.4,78221.6,25.7,0.05128,6e-05,5.56971]
[1778946862599,31.4,78221.41,25.7,0.05128,6e-05,5.56907]
[1778946863368,31.4,78221.41,25.7,0.05128,6e-05,5.56907]
[1778946870655,31.4,78221.05,25.7,0.05126,6e-05,5.56759]
[1778946875690,31.4,78219.73,25.7,0.05115,6e-05,5.55639]
[1778946880725,31.4,78217.19,25.7,0.05099,6e-05,5.54291]
[1778946885760,31.4,78215.78,25.7,0.05091,6e-05,5.53578]
[1778946888500,31.4,78215.78,25.7,0.05091,6e-05,5.53578]
[1778946892907,31.4,78208.59,25.7,0.05047,6e-05,5.49726]
[1778946899799,31.41,78210.06,25.7,0.05058,6e-05,5.50667]
[1778946907914,31.41,78210.76,25.7,0.05065,6e-05,5.51253]
[1778946912949,31.41,78213.11,25.7,0.0508,6e-05,5.52641]
[1778946917984,31.41,78218.56,25.7,0.05116,6e-05,5.55731]
[1778946928054,31.42,78219.32,25.7,0.05122,6e-05,5.5628]
[1778946933089,31.42,78219.53,25.7,0.0512,6e-05,5.56031]
[1778946938407,31.42,78219.46,25.7,0.05121,6e-05,5.56043]
[1778946938508,31.42,78219.46,25.7,0.05121,6e-05,5.56068]
[1778946942301,31.42,78219.46,25.7,0.05119,6e-05,5.55871]
[1778946943394,31.41,78219.42,25.7,0.05118,6e-05,5.55783]
[1778946944166,31.41,78224.64,25.7,0.0515,6e-05,5.58623]
[1778946954238,31.41,78225.39,25.7,0.05156,6e-05,5.59118]
[1778946961285,31.42,78225.73,25.7,0.05159,6e-05,5.5936]
[1778946964105,31.42,78225.88,25.7,0.0516,6e-05,5.59451]
[1778946964289,31.42,78225.88,25.7,0.0516,6e-05,5.59451]
[1778946964336,31.42,78225.88,25.7,0.0516,6e-05,5.59451]
[1778946964410,31.42,78223.47,25.7,0.05144,6e-05,5.58127]
[1778946965372,31.42,78223.47,25.7,0.05144,6e-05,5.58127]
[1778946971021,31.41,78216.47,25.7,0.05096,6e-05,5.53929]
[1778946971459,31.41,78216.47,25.7,0.05096,6e-05,5.53929]
[1778946977428,31.4,78215.25,25.7,0.05083,6e-05,5.52766]
[1778946982463,31.39,78214.3,25.7,0.05074,6e-05,5.51945]
[1778946983620,31.39,78214.09,25.7,0.05072,6e-05,5.51771]
[1778946986299,31.39,78214.04,25.7,0.05071,6e-05,5.51686]
[1778946991104,31.38,78213.81,25.7,0.05065,6e-05,5.51217]
[1778946998124,31.38,78211.65,25.7,0.05044,6e-05,5.49275]
[1778947001558,31.37,78211.15,25.7,0.05039,6e-05,5.48793]
[1778947003485,31.37,78209.99,25.7,0.05031,6e-05,5.48104]
[1778947005395,31.37,78209.99,25.7,0.0503,6e-05,5.48005]
[1778947010395,31.36,78208.95,25.7,0.05021,6e-05,5.47189]
[1778947010469,31.36,78209.0,25.7,0.0502,6e-05,5.4712]
[1778947010763,31.36,78209.0,25.7,0.0502,6e-05,5.4712]
[1778947011325,31.36,78209.0,25.7,0.0502,6e-05,5.4712]
[1778947011504,31.36,78208.75,25.7,0.05018,6e-05,5.46934]
[1778947011757,31.36,78208.75,25.7,0.05018,6e-05,5.46934]
[1778947014442,31.36,78208.75,25.7,0.05018,6e-05,5.46934]
[1778947015362,31.36,78208.78,25.7,0.05019,6e-05,5.47039]
[1778947015452,31.36,78209.37,25.7,0.05022,6e-05,5.47313]
[1778947020729,31.36,78209.38,25.7,0.05024,6e-05,5.47459]
[1778947025764,31.37,78208.7,25.7,0.05021,6e-05,5.47223]
[1778947031521,31.37,78208.67,25.7,0.05022,6e-05,5.47288]
[1778947036841,31.37,78210.15,25.7,0.05033,6e-05,5.48311]
[1778947041876,31.38,78212.83,25.7,0.05051,6e-05,5.49899]
[1778947046912,31.38,78217.0,25.7,0.05079,6e-05,5.52296]
[1778947052954,31.38,78218.53,25.7,0.05086,6e-05,5.5282]
[1778947057989,31.38,78218.49,25.7,0.05087,6e-05,5.52877]
[1778947064032,31.38,78218.52,25.7,0.05088,6e-05,5.5298]
[1778947069067,31.39,78215.28,25.7,0.05068,6e-05,5.51264]
[1778947074102,31.39,78215.33,25.7,0.0507,6e-05,5.51373]
[1778947079137,31.39,78215.09,25.7,0.05069,6e-05,5.51326]
[1778947084172,31.39,78216.21,25.7,0.05077,6e-05,5.52032]
[1778947089207,31.39,78215.61,25.7,0.05074,6e-05,5.51792]
[1778947094242,31.39,78215.63,25.7,0.05076,6e-05,5.51898]
[1778947099277,31.4,78215.85,25.7,0.05078,6e-05,5.52113]
[1778947104312,31.4,78215.72,25.7,0.05079,6e-05,5.5215]
[1778947109347,31.4,78215.84,25.7,0.0508,6e-05,5.52307]
[1778947118410,31.4,78215.19,25.7,0.05075,6e-05,5.517]
[1778947123445,31.41,78216.07,25.7,0.05081,6e-05,5.52282]
[1778947128480,31.41,78215.43,25.7,0.05078,6e-05,5.52023]
[1778947133515,31.41,78215.49,25.7,0.0508,6e-05,5.5215]
[1778947140564,31.41,78215.58,25.7,0.05082,6e-05,5.52327]
[1778947146343,31.41,78215.52,25.7,0.05082,6e-05,5.52366]
[1778947151580,31.42,78216.39,25.7,0.05089,6e-05,5.52951]
[1778947157696,31.42,78215.73,25.7,0.05086,6e-05,5.52702]
[1778947166760,31.42,78216.04,25.7,0.0509,6e-05,5.53023]
[1778947171796,31.42,78215.14,25.7,0.05082,6e-05,5.52184]
[1778947177838,31.43,78213.63,25.7,0.05073,6e-05,5.51458]
[1778947182873,31.43,78213.93,25.7,0.05076,6e-05,5.51714]
[1778947191364,31.43,78214.0,25.7,0.05078,6e-05,5.51822]
[1778947196698,31.43,78213.97,25.7,0.05079,6e-05,5.51907]
[1778947201657,31.43,78213.8,25.7,0.05079,6e-05,5.51931]
[1778947201972,31.43,78213.81,25.7,0.05079,6e-05,5.51969]
[1778947202022,31.43,78213.81,25.7,0.05079,6e-05,5.51969]
[1778947202583,31.43,78213.81,25.7,0.05079,6e-05,5.51969]
[1778947203550,31.43,78204.8,25.7,0.05022,6e-05,5.46965]
[1778947205773,31.44,78200.15,25.7,0.04994,6e-05,5.44478]
[1778947206353,31.44,78200.15,25.7,0.04994,6e-05,5.44478]
[1778947206361,31.44,78200.15,25.7,0.04994,6e-05,5.44478]
[1778947210384,31.44,78194.12,25.7,0.04958,6e-05,5.41317]
[1778947216113,31.45,78198.32,25.7,0.04988,6e-05,5.43978]
[1778947220764,31.45,78198.2,25.7,0.0499,6e-05,5.44092]
[1778947230211,31.46,78198.85,25.7,0.04998,6e-05,5.44819]
[1778947235247,31.46,78197.97,25.7,0.04991,6e-05,5.44055]
[1778947240283,31.46,78198.0,25.7,0.04992,6e-05,5.44215]
[1778947245319,31.47,78193.55,25.7,0.04967,6e-05,5.41941]
[1778947250354,31.47,78193.67,25.7,0.04969,6e-05,5.42164]
[1778947255479,31.47,78193.6,25.7,0.0497,6e-05,5.42251]
[1778947255580,31.47,78192.25,25.7,0.04963,6e-05,5.41578]
[1778947260745,31.47,78191.73,25.7,0.04958,6e-05,5.41205]
[1778947261437,31.47,78191.59,25.7,0.04957,6e-05,5.4104]
[1778947261608,31.47,78191.59,25.7,0.04957,6e-05,5.4104]
[1778947263756,31.47,78191.26,25.7,0.04953,6e-05,5.40773]
[1778947264590,31.47,78189.4,25.7,0.04942,6e-05,5.39719]
[1778947265265,31.47,78189.3,25.7,0.0494,6e-05,5.39581]
[1778947265434,31.47,78189.3,25.7,0.0494,6e-05,5.39581]
[1778947265592,31.47,78189.3,25.7,0.0494,6e-05,5.39581]
[1778947266967,31.46,78180.47,25.7,0.04885,6e-05,5.34762]
[1778947268137,31.46,78177.84,25.7,0.04869,6e-05,5.33306]
[1778947273515,31.46,78170.18,25.7,0.04821,6e-05,5.29012]
[1778947277426,31.46,78171.53,25.7,0.04828,6e-05,5.29672]
[1778947277814,31.46,78176.5,25.7,0.04858,6e-05,5.32321]
[1778947279404,31.46,78182.26,25.7,0.04894,6e-05,5.35479]
[1778947279496,31.46,78182.26,25.7,0.04894,6e-05,5.35479]
[1778947279564,31.46,78193.37,25.7,0.04962,6e-05,5.41502]
[1778947283466,31.46,78199.37,25.7,0.05,6e-05,5.44919]
[1778947283938,31.46,78200.29,25.7,0.05007,6e-05,5.45454]
[1778947289633,31.47,78199.39,25.7,0.05003,6e-05,5.45159]
[1778947294668,31.47,78198.73,25.7,0.04998,6e-05,5.44545]
[1778947299704,31.47,78198.22,25.7,0.04996,6e-05,5.44449]
[1778947309385,31.48,78198.15,25.7,0.04996,6e-05,5.44448]
[1778947314808,31.49,78198.62,25.7,0.05005,6e-05,5.45213]
[1778947319843,31.49,78198.96,25.7,0.05009,6e-05,5.4557]
[1778947324885,31.49,78195.66,25.7,0.04991,6e-05,5.43944]
[1778947329919,31.5,78195.38,25.7,0.04991,6e-05,5.43966]
[1778947334954,31.5,78208.71,25.7,0.05076,6e-05,5.51419]
[1778947339991,31.5,78210.07,25.7,0.05086,6e-05,5.5228]
[1778947348051,31.5,78210.07,25.7,0.05086,6e-05,5.52327]
[1778947356051,31.51,78211.02,25.7,0.05094,6e-05,5.52989]
[1778947361138,31.51,78217.46,25.7,0.05134,6e-05,5.56404]
[1778947365600,31.51,78218.32,25.7,0.0514,6e-05,5.56929]
[1778947365854,31.51,78218.32,25.7,0.0514,6e-05,5.56929]
[1778947373222,31.52,78219.92,25.7,0.05152,6e-05,5.57942]
[1778947378257,31.52,78219.98,25.7,0.05153,6e-05,5.58037]
[1778947384299,31.52,78222.8,25.7,0.05172,6e-05,5.59661]
[1778947387433,31.52,78237.63,25.7,0.05267,6e-05,5.67938]
[1778947388327,31.52,78250.71,25.7,0.05352,7e-05,5.75279]
[1778947393521,31.52,78248.08,25.7,0.05334,7e-05,5.7371]
[1778947399404,31.52,78246.98,25.7,0.05325,7e-05,5.72985]
[1778947404439,31.51,78241.12,25.7,0.05286,6e-05,5.6963]
[1778947410481,31.51,78241.0,25.7,0.05285,6e-05,5.6949]
[1778947415516,31.51,78242.79,25.7,0.05292,6e-05,5.69996]
[1778947420551,31.51,78250.23,25.7,0.0534,7e-05,5.7411]
[1778947425586,31.51,78256.0,25.7,0.05376,7e-05,5.77261]
[1778947430621,31.5,78261.02,25.7,0.05407,7e-05,5.79958]
[1778947435656,31.5,78263.39,25.7,0.05421,7e-05,5.81167]
[1778947439766,31.5,78263.41,25.7,0.05421,7e-05,5.81096]
[1778947439846,31.5,78263.41,25.7,0.05421,7e-05,5.81096]
[1778947440928,31.5,78281.75,25.7,0.05542,7e-05,5.91512]
[1778947441850,31.5,78297.5,25.7,0.05648,7e-05,6.00552]
[1778947447740,31.49,78297.82,25.7,0.05646,7e-05,6.00399]
[1778947452866,31.49,78298.46,25.7,0.05648,7e-05,6.00537]
[1778947458818,31.48,78300.04,25.7,0.05654,7e-05,6.0105]
[1778947463853,31.47,78302.01,25.7,0.05664,7e-05,6.019]
[1778947469864,31.47,78304.13,25.7,0.05676,7e-05,6.02892]
[1778947474930,31.46,78305.34,25.7,0.05675,7e-05,6.0273]
[1778947479958,31.45,78309.08,25.7,0.05698,7e-05,6.04665]
[1778947480005,31.45,78309.08,25.7,0.05698,7e-05,6.04665]
[1778947480073,31.45,78309.08,25.7,0.05698,7e-05,6.04665]
[1778947479969,31.45,78322.72,25.7,0.05792,7e-05,6.12578]
[1778947480974,31.45,78335.49,25.7,0.0588,7e-05,6.20027]
[1778947486009,31.44,78332.01,25.7,0.05851,7e-05,6.17543]
[1778947491044,31.43,78321.19,25.7,0.0577,7e-05,6.10791]
[1778947491894,31.43,78321.19,25.7,0.0577,7e-05,6.10791]
[1778947494862,31.43,78322.09,25.7,0.05775,7e-05,6.11182]
[1778947495951,31.43,78323.15,25.7,0.05781,7e-05,6.11664]
[1778947501114,31.42,78317.54,25.7,0.05737,7e-05,6.07981]
[1778947505006,31.42,78316.0,25.7,0.05725,7e-05,6.06958]
[1778947506158,31.41,78300.0,25.7,0.05613,7e-05,5.97474]
[1778947511195,31.41,78298.93,25.7,0.05603,7e-05,5.96631]
[1778947516909,31.41,78298.47,25.7,0.05598,7e-05,5.96186]
[1778947524144,31.4,78298.03,25.7,0.05592,7e-05,5.95665]
[1778947529292,31.4,78285.63,25.7,0.05505,7e-05,5.88316]
[1778947531335,31.39,78274.96,25.7,0.05428,7e-05,5.81609]
[1778947535968,31.39,78267.3,25.7,0.05377,7e-05,5.77197]
[1778947536479,31.39,78267.08,25.7,0.05375,7e-05,5.77045]
[1778947542412,31.39,78258.63,25.7,0.0532,7e-05,5.72241]
[1778947547447,31.39,78255.04,25.7,0.05296,7e-05,5.70191]
[1778947554026,31.39,78257.42,25.7,0.05311,7e-05,5.71523]
[1778947561309,31.39,78256.3,25.7,0.05304,7e-05,5.70852]
[1778947568598,31.39,78259.01,25.7,0.05321,7e-05,5.72351]
[1778947573633,31.39,78263.87,25.7,0.05352,7e-05,5.75065]
[1778947578668,31.39,78271.64,25.7,0.05403,7e-05,5.79412]
[1778947583703,31.38,78275.2,25.7,0.05426,7e-05,5.81365]
[1778947588998,31.38,78275.21,25.7,0.05425,7e-05,5.81323]
[1778947594780,31.38,78273.44,25.7,0.05408,7e-05,5.79769]
[1778947599815,31.38,78269.6,25.7,0.05382,7e-05,5.77534]
[1778947604850,31.38,78267.85,25.7,0.0537,7e-05,5.76507]
[1778947609885,31.38,78266.05,25.7,0.05358,7e-05,5.75472]
[1778947617942,31.38,78264.39,25.7,0.05347,7e-05,5.74514]
[1778947619956,31.38,78253.18,25.7,0.05274,6e-05,5.68187]
[1778947624991,31.38,78251.74,25.7,0.05265,6e-05,5.67414]
[1778947630026,31.38,78255.31,25.7,0.05289,7e-05,5.69452]
[1778947635061,31.38,78257.85,25.7,0.05305,7e-05,5.70888]
[1778947640096,31.38,78257.26,25.7,0.05301,7e-05,5.70555]
[1778947645139,31.38,78252.84,25.7,0.05273,6e-05,5.68067]
[1778947650168,31.38,78247.64,25.7,0.05239,6e-05,5.65172]
[1778947655203,31.38,78245.62,25.7,0.05223,6e-05,5.63647]
[1778947660238,31.38,78245.52,25.7,0.05223,6e-05,5.63632]
[1778947665273,31.38,78248.23,25.7,0.05241,6e-05,5.65186]
[1778947670411,31.38,78241.61,25.7,0.05198,6e-05,5.61501]
[1778947676350,31.38,78241.23,25.7,0.05197,6e-05,5.61351]
[1778947681385,31.39,78245.62,25.7,0.05225,6e-05,5.63833]
[1778947686420,31.39,78246.23,25.7,0.05229,6e-05,5.64194]
[1778947691624,31.39,78245.9,25.7,0.05227,6e-05,5.64022]
[1778947696858,31.39,78247.4,25.7,0.05237,6e-05,5.64874]
[1778947700525,31.39,78247.34,25.7,0.05237,6e-05,5.6485]
[1778947701004,31.39,78263.34,25.7,0.05341,7e-05,5.73847]
[1778947702995,31.39,78282.75,25.7,0.05469,7e-05,5.84842]
[1778947706526,31.38,78286.3,25.7,0.05491,7e-05,5.86778]
[1778947715626,31.38,78286.46,25.7,0.05485,7e-05,5.86124]
[1778947720661,31.37,78285.55,25.7,0.05477,7e-05,5.85439]
[1778947725696,31.37,78273.75,25.7,0.05397,7e-05,5.78555]
[1778947730879,31.37,78273.0,25.7,0.05391,7e-05,5.78058]
[1778947736773,31.37,78272.29,25.7,0.05385,7e-05,5.77559]
[1778947741809,31.37,78263.44,25.7,0.05327,7e-05,5.72518]
[1778947746843,31.37,78264.38,25.7,0.05333,7e-05,5.73038]
[1778947751878,31.37,78259.57,25.7,0.05301,7e-05,5.70311]
[1778947757920,31.37,78258.48,25.7,0.05294,7e-05,5.69711]
[1778947763962,31.37,78258.0,25.7,0.05291,7e-05,5.69455]
[1778947769217,31.37,78258.0,25.7,0.05291,7e-05,5.69459]
[1778947775042,31.37,78255.27,25.7,0.0527,6e-05,5.67513]
[1778947781097,31.37,78254.72,25.7,0.05267,6e-05,5.67218]
[1778947787126,31.37,78253.71,25.7,0.05261,6e-05,5.66676]
[1778947793168,31.37,78253.89,25.7,0.05262,6e-05,5.66794]
[1778947798203,31.37,78245.81,25.7,0.0521,6e-05,5.62297]
[1778947803238,31.37,78246.14,25.7,0.05213,6e-05,5.62523]
[1778947808273,31.37,78243.16,25.7,0.05194,6e-05,5.60894]
[1778947813309,31.37,78237.96,25.7,0.05161,6e-05,5.58055]
[1778947818344,31.37,78228.88,25.7,0.05104,6e-05,5.53099]
[1778947823379,31.38,78218.68,25.7,0.05041,6e-05,5.47579]
[1778947828558,31.38,78217.52,25.7,0.05035,6e-05,5.47056]
[1778947828998,31.38,78217.52,25.7,0.05035,6e-05,5.47056]
[1778947829844,31.38,78201.27,25.7,0.04935,6e-05,5.38231]
[1778947833370,31.38,78196.08,25.7,0.04901,6e-05,5.35081]
[1778947838487,31.39,78194.55,25.7,0.04895,6e-05,5.34593]
[1778947843828,31.39,78193.92,25.7,0.04894,6e-05,5.34447]
[1778947849564,31.4,78190.03,25.7,0.04874,6e-05,5.32688]
[1778947855003,31.4,78189.77,25.7,0.04874,6e-05,5.32748]
[1778947860641,31.42,78180.53,25.7,0.04824,6e-05,5.28296]
[1778947863237,31.42,78180.04,25.7,0.04822,6e-05,5.2812]
[1778947869420,31.43,78174.98,25.7,0.04796,6e-05,5.25811]
[1778947875035,31.44,78174.69,25.7,0.048,6e-05,5.26122]
[1778947875098,31.44,78174.69,25.7,0.048,6e-05,5.26122]
[1778947876916,31.44,78164.95,25.7,0.04744,6e-05,5.21099]
[1778947879714,31.45,78169.91,25.7,0.04776,6e-05,5.24002]
[1778947884809,31.45,78171.12,25.7,0.04788,6e-05,5.25029]
[1778947887939,31.46,78169.12,25.7,0.04777,6e-05,5.24075]
[1778947893914,31.47,78169.0,25.7,0.04778,6e-05,5.2409]
[1778947899915,31.48,78170.22,25.7,0.04793,6e-05,5.25346]
[1778947904950,31.49,78170.5,25.7,0.04799,6e-05,5.25917]
[1778947909882,31.5,78172.71,25.7,0.04817,6e-05,5.27511]
[1778947915421,31.5,78178.43,25.7,0.04854,6e-05,5.30776]
[1778947921063,31.51,78177.87,25.7,0.04854,6e-05,5.30782]
[1778947926098,31.51,78184.95,25.7,0.049,6e-05,5.34817]
[1778947931133,31.52,78186.39,25.7,0.04911,6e-05,5.35782]
[1778947936368,31.52,78186.42,25.7,0.04911,6e-05,5.35834]
[1778947942716,31.52,78186.35,25.7,0.04914,6e-05,5.36043]
[1778947948436,31.53,78187.7,25.7,0.04925,6e-05,5.37074]
[1778947953850,31.53,78188.56,25.7,0.04929,6e-05,5.37304]
[1778947958864,31.54,78188.96,25.7,0.04934,6e-05,5.37675]
[1778947964364,31.54,78187.4,25.7,0.04926,6e-05,5.37013]
[1778947969399,31.54,78187.52,25.7,0.04929,6e-05,5.37233]
[1778947974434,31.55,78187.41,25.7,0.0493,6e-05,5.37328]
[1778947976600,31.55,78187.23,25.7,0.04929,6e-05,5.37261]
[1778947976958,31.55,78191.65,25.7,0.04957,6e-05,5.39685]
[1778947977178,31.55,78191.65,25.7,0.04957,6e-05,5.39685]
[1778947983303,31.55,78200.56,25.7,0.05012,6e-05,5.44585]
[1778947988532,31.55,78200.38,25.7,0.05013,6e-05,5.4461]
[1778947993568,31.55,78200.0,25.7,0.05011,6e-05,5.44503]
[1778947998603,31.56,78200.16,25.7,0.05014,6e-05,5.44695]
[1778948003900,31.56,78200.2,25.7,0.05015,6e-05,5.44803]
[1778948009681,31.56,78199.28,25.7,0.05011,6e-05,5.44458]
[1778948014716,31.56,78199.31,25.7,0.05009,6e-05,5.44162]
[1778948019752,31.57,78199.97,25.7,0.05014,6e-05,5.44637]
[1778948024786,31.57,78201.08,25.7,0.05022,6e-05,5.45357]
[1778948029821,31.57,78200.82,25.7,0.05022,6e-05,5.45327]
[1778948034856,31.57,78200.85,25.7,0.05024,6e-05,5.45461]
[1778948039891,31.58,78211.54,25.7,0.05092,6e-05,5.51404]
[1778948044926,31.58,78213.76,25.7,0.05106,6e-05,5.52674]
[1778948049961,31.58,78211.88,25.7,0.05095,6e-05,5.51689]
[1778948054996,31.58,78208.43,25.7,0.05074,6e-05,5.4985]
[1778948060031,31.58,78201.2,25.7,0.0503,6e-05,5.45978]
[1778948065066,31.58,78199.59,25.7,0.05021,6e-05,5.45206]
[1778948070651,31.58,78199.06,25.7,0.05019,6e-05,5.45004]
[1778948078605,31.59,78202.31,25.7,0.05037,6e-05,5.4653]
[1778948085206,31.59,78214.42,25.7,0.05114,6e-05,5.53275]
[1778948090305,31.59,78214.42,25.7,0.05114,6e-05,5.53275]
[1778948096336,31.59,78213.89,25.7,0.05112,6e-05,5.53081]
[1778948101629,31.59,78213.77,25.7,0.05112,6e-05,5.53067]
[1778948107364,31.6,78209.04,25.7,0.05083,6e-05,5.50558]
[1778948113036,31.6,78208.66,25.7,0.05082,6e-05,5.50406]
[1778948118442,31.6,78212.12,25.7,0.05104,6e-05,5.52397]
[1778948124484,31.6,78211.7,25.7,0.05103,6e-05,5.52244]
[1778948129519,31.6,78211.65,25.7,0.05103,6e-05,5.52286]
[1778948134554,31.6,78211.71,25.7,0.05101,6e-05,5.51965]
[1778948139589,31.61,78207.67,25.7,0.05076,6e-05,5.49834]
[1778948145631,31.61,78199.83,25.7,0.05029,6e-05,5.45685]
[1778948150666,31.61,78204.49,25.7,0.0506,6e-05,5.48354]
[1778948155702,31.61,78202.68,25.7,0.0505,6e-05,5.47479]
[1778948160737,31.62,78203.47,25.7,0.05056,6e-05,5.48036]
[1778948165772,31.62,78206.19,25.7,0.05074,6e-05,5.49652]
[1778948171315,31.62,78202.04,25.7,0.0505,6e-05,5.47481]
[1778948171882,31.62,78201.38,25.7,0.05046,6e-05,5.47176]
[1778948177974,31.63,78194.53,25.7,0.05005,6e-05,5.43608]
[1778948180396,31.63,78194.48,25.7,0.05006,6e-05,5.43644]
[1778948180812,31.63,78194.48,25.7,0.05006,6e-05,5.43644]
[1778948181849,31.63,78189.31,25.7,0.04975,6e-05,5.40902]
[1778948186924,31.63,78188.73,25.7,0.04973,6e-05,5.40798]
[1778948190952,31.63,78199.86,25.7,0.05044,6e-05,5.46962]
[1778948195987,31.64,78205.91,25.7,0.05079,6e-05,5.49953]
[1778948201022,31.64,78206.58,25.7,0.05085,6e-05,5.50419]
[1778948206057,31.64,78206.37,25.7,0.05084,6e-05,5.50406]
[1778948214223,31.64,78206.37,25.7,0.05084,6e-05,5.50406]
[1778948220155,31.65,78206.39,25.7,0.05088,6e-05,5.50709]
[1778948225945,31.65,78206.39,25.7,0.05088,6e-05,5.5075]
[1778948231232,31.65,78206.69,25.7,0.05092,6e-05,5.51097]
[1778948237550,31.65,78207.11,25.7,0.05096,6e-05,5.51407]
[1778948241310,31.66,78219.58,25.7,0.05176,6e-05,5.58387]
[1778948246627,31.66,78222.78,25.7,0.05197,6e-05,5.60188]
[1778948252387,31.66,78227.01,25.7,0.05221,6e-05,5.62117]
[1778948258429,31.66,78227.53,25.7,0.05224,6e-05,5.62399]
[1778948263464,31.66,78228.52,25.7,0.0523,6e-05,5.62931]
[1778948269135,31.66,78228.54,25.7,0.0523,6e-05,5.62926]
[1778948274548,31.66,78236.57,25.7,0.05281,6e-05,5.6732]
[1778948279583,31.65,78238.8,25.7,0.05294,6e-05,5.68484]
[1778948284618,31.65,78237.43,25.7,0.05284,6e-05,5.67632]
[1778948291667,31.65,78237.19,25.7,0.05281,6e-05,5.6738]
[1778948296702,31.65,78239.96,25.7,0.05298,6e-05,5.68842]
[1778948301737,31.65,78246.65,25.7,0.0534,7e-05,5.72473]
[1778948306772,31.64,78248.08,25.7,0.05348,7e-05,5.73156]
[1778948311807,31.64,78255.63,25.7,0.05392,7e-05,5.76835]
[1778948316842,31.64,78258.64,25.7,0.05411,7e-05,5.78387]
[1778948319224,31.64,78264.53,25.7,0.05449,7e-05,5.81659]
[1778948319863,31.63,78279.26,25.7,0.05547,7e-05,5.90012]
[1778948321877,31.63,78293.16,25.7,0.05639,7e-05,5.97889]
[1778948326912,31.63,78292.94,25.7,0.05634,7e-05,5.9747]
[1778948331947,31.62,78286.58,25.7,0.05588,7e-05,5.93546]
[1778948336982,31.62,78287.67,25.7,0.05592,7e-05,5.93906]
[1778948342020,31.61,78287.3,25.7,0.05587,7e-05,5.93426]
[1778948347055,31.6,78288.02,25.7,0.05588,7e-05,5.93573]
[1778948352090,31.6,78288.07,25.7,0.05586,7e-05,5.93346]
[1778948357125,31.59,78299.21,25.7,0.05658,7e-05,5.99517]
[1778948363672,31.59,78301.92,25.7,0.05674,7e-05,6.00852]
[1778948370216,31.58,78302.77,25.7,0.05673,7e-05,6.0081]
[1778948375251,31.57,78303.99,25.7,0.05675,7e-05,6.00787]
[1778948382300,31.56,78303.74,25.7,0.05668,7e-05,6.00249]
[1778948387335,31.56,78303.42,25.7,0.05663,7e-05,5.9978]
[1778948392370,31.55,78303.42,25.7,0.05659,7e-05,5.99498]
[1778948397406,31.55,78303.76,25.7,0.05658,7e-05,5.9941]
[1778948402440,31.54,78306.65,25.7,0.05674,7e-05,6.00794]
[1778948409489,31.53,78302.94,25.7,0.05644,7e-05,5.98236]
[1778948416397,31.53,78297.79,25.7,0.05607,7e-05,5.95057]
[1778948421662,31.52,78295.02,25.7,0.05584,7e-05,5.93112]
[1778948427615,31.51,78292.99,25.7,0.05566,7e-05,5.91615]
[1778948432656,31.51,78288.4,25.7,0.05529,7e-05,5.88316]
[1778948438359,31.51,78288.18,25.7,0.05525,7e-05,5.88035]
[1778948444745,31.5,78287.9,25.7,0.0552,7e-05,5.87558]
[1778948449782,31.5,78284.89,25.7,0.05497,7e-05,5.85673]
[1778948454819,31.49,78278.89,25.7,0.05456,7e-05,5.82128]
[1778948458847,31.49,78266.34,25.7,0.05372,7e-05,5.74933]
[1778948463882,31.49,78263.35,25.7,0.05352,7e-05,5.73203]
[1778948468920,31.49,78257.74,25.7,0.05315,7e-05,5.70025]
[1778948473955,31.49,78257.57,25.7,0.05314,7e-05,5.69926]
[1778948478990,31.49,78257.9,25.7,0.05316,7e-05,5.70107]
[1778948484025,31.49,78268.5,25.7,0.05385,7e-05,5.76057]
[1778948489060,31.49,78269.4,25.7,0.0539,7e-05,5.76513]
[1778948494095,31.49,78272.44,25.7,0.05406,7e-05,5.77746]
[1778948499133,31.49,78280.4,25.7,0.05458,7e-05,5.82209]
[1778948504167,31.48,78281.95,25.7,0.05467,7e-05,5.82998]
[1778948509202,31.48,78282.1,25.7,0.05467,7e-05,5.82985]
[1778948514402,31.48,78279.87,25.7,0.05451,7e-05,5.81635]
[1778948520279,31.48,78279.85,25.7,0.0545,7e-05,5.81493]
[1778948525314,31.48,78279.32,25.7,0.05445,7e-05,5.81102]
[1778948531099,31.47,78275.29,25.7,0.05418,7e-05,5.7874]
[1778948537398,31.47,78274.71,25.7,0.05413,7e-05,5.7831]
[1778948542434,31.47,78274.61,25.7,0.05411,7e-05,5.78201]
[1778948547470,31.47,78269.6,25.7,0.05378,7e-05,5.75317]
[1778948552505,31.47,78269.06,25.7,0.0537,7e-05,5.74549]
[1778948557541,31.47,78266.28,25.7,0.05351,7e-05,5.72959]
[1778948562576,31.47,78265.23,25.7,0.05344,7e-05,5.72358]
[1778948568619,31.47,78264.59,25.7,0.0534,7e-05,5.71992]
[1778948575668,31.47,78264.47,25.7,0.05339,7e-05,5.71925]
[1778948580703,31.47,78260.22,25.7,0.05312,7e-05,5.69532]
[1778948585738,31.47,78258.95,25.7,0.05304,7e-05,5.68836]
[1778948587600,31.47,78259.13,25.7,0.05305,7e-05,5.68941]
[1778948587668,31.47,78259.13,25.7,0.05305,7e-05,5.68944]
[1778948588510,31.47,78259.13,25.7,0.05305,7e-05,5.68944]
[1778948588597,31.47,78259.13,25.7,0.05304,7e-05,5.68869]
[1778948593794,31.47,78259.2,25.7,0.05305,7e-05,5.68923]
[1778948599836,31.47,78263.69,25.7,0.05334,7e-05,5.71457]
[1778948604878,31.47,78268.22,25.7,0.05364,7e-05,5.74004]
[1778948609912,31.47,78273.36,25.7,0.05397,7e-05,5.76866]
[1778948617969,31.47,78273.82,25.7,0.05395,7e-05,5.76605]
[1778948624010,31.46,78273.93,25.7,0.05395,7e-05,5.76605]
[1778948630052,31.46,78274.9,25.7,0.05401,7e-05,5.77093]
[1778948635087,31.46,78275.24,25.7,0.05403,7e-05,5.77231]
[1778948641129,31.46,78276.63,25.7,0.05411,7e-05,5.77955]
[1778948647171,31.46,78278.64,25.7,0.05424,7e-05,5.79025]
[1778948652206,31.46,78277.36,25.7,0.05414,7e-05,5.78234]
[1778948658248,31.46,78276.68,25.7,0.05409,7e-05,5.77775]
[1778948663283,31.46,78277.42,25.7,0.05413,7e-05,5.78128]
[1778948668318,31.45,78277.53,25.7,0.05413,7e-05,5.78119]
[1778948673353,31.45,78277.57,25.7,0.05409,7e-05,5.77631]
[1778948678388,31.45,78277.69,25.7,0.05408,7e-05,5.77627]
[1778948683423,31.45,78277.91,25.7,0.05409,7e-05,5.77683]
[1778948691406,31.45,78277.91,25.7,0.05409,7e-05,5.77643]
[1778948696514,31.45,78278.1,25.7,0.05409,7e-05,5.77632]
[1778948701701,31.44,78279.47,25.7,0.05417,7e-05,5.78368]
[1778948707592,31.44,78280.63,25.7,0.05424,7e-05,5.7894]
[1778948715260,31.44,78280.75,25.7,0.05424,7e-05,5.78955]
[1778948720275,31.44,78280.72,25.7,0.05423,7e-05,5.78856]
[1778948725504,31.44,78280.95,25.7,0.05423,7e-05,5.78876]
[1778948730753,31.44,78280.83,25.7,0.05421,7e-05,5.78737]
[1778948735788,31.44,78280.85,25.7,0.05417,7e-05,5.78237]
[1778948741048,31.43,78281.0,25.7,0.05417,7e-05,5.78279]
[1778948746105,31.43,78281.61,25.7,0.05421,7e-05,5.78551]
[1778948756311,31.43,78281.61,25.7,0.05419,7e-05,5.78439]
[1778948756397,31.43,78281.61,25.7,0.05418,7e-05,5.78346]
[1778948757323,31.43,78281.61,25.7,0.05418,7e-05,5.78346]
[1778948757326,31.43,78281.61,25.7,0.05417,7e-05,5.78252]
[1778948762978,31.42,78282.65,25.7,0.05423,7e-05,5.78758]
[1778948768396,31.42,78282.65,25.7,0.05422,7e-05,5.78685]
[1778948773582,31.42,78284.06,25.7,0.0543,7e-05,5.79394]
[1778948785134,31.41,78285.24,25.7,0.05435,7e-05,5.79762]
[1778948790169,31.41,78288.11,25.7,0.05452,7e-05,5.81277]
[1778948797218,31.41,78288.69,25.7,0.0545,7e-05,5.80992]
[1778948803260,31.41,78287.86,25.7,0.05443,7e-05,5.80362]
[1778948808304,31.4,78287.93,25.7,0.05442,7e-05,5.803]
[1778948815344,31.4,78288.52,25.7,0.05444,7e-05,5.80423]
[1778948820379,31.4,78288.52,25.7,0.05442,7e-05,5.80292]
[1778948826422,31.39,78288.64,25.7,0.05441,7e-05,5.80204]
[1778948831457,31.39,78289.14,25.7,0.05443,7e-05,5.80353]
[1778948836492,31.39,78289.17,25.7,0.05441,7e-05,5.80232]
[1778948841709,31.38,78289.17,25.7,0.0544,7e-05,5.80125]
[1778948847456,31.38,78299.4,25.7,0.05507,7e-05,5.85832]
[1778948853611,31.38,78301.52,25.7,0.05514,7e-05,5.8633]
[1778948858646,31.37,78291.3,25.7,0.05443,7e-05,5.80317]
[1778948864688,31.37,78291.43,25.7,0.05442,7e-05,5.80232]
[1778948869723,31.37,78288.19,25.7,0.05419,7e-05,5.78252]
[1778948873751,31.36,78276.89,25.7,0.05343,7e-05,5.71743]
[1778948878822,31.36,78276.62,25.7,0.05341,7e-05,5.71521]
[1778948886842,31.36,78277.17,25.7,0.05343,7e-05,5.71729]
[1778948892726,31.36,78277.25,25.7,0.05343,7e-05,5.71713]
[1778948897919,31.36,78285.83,25.7,0.05399,7e-05,5.76503]
[1778948902954,31.36,78285.61,25.7,0.05396,7e-05,5.76292]
[1778948908996,31.35,78285.97,25.7,0.05398,7e-05,5.76402]
[1778948914031,31.35,78286.0,25.7,0.05393,7e-05,5.7591]
[1778948920082,31.35,78289.63,25.7,0.05416,7e-05,5.77901]
[1778948925117,31.35,78282.8,25.7,0.0537,7e-05,5.73942]
[1778948931716,31.35,78281.63,25.7,0.05362,7e-05,5.73239]
[1778948938208,31.35,78281.72,25.7,0.05362,7e-05,5.73212]
[1778948943243,31.35,78281.62,25.7,0.0536,7e-05,5.73107]
[1778948948279,31.35,78278.42,25.7,0.05339,7e-05,5.71262]
[1778948948712,31.35,78278.42,25.7,0.05339,7e-05,5.71262]
[1778948949807,31.35,78269.25,25.7,0.05279,7e-05,5.6608]
[1778948956392,31.35,78262.71,25.7,0.05237,6e-05,5.62454]
[1778948962377,31.35,78261.75,25.7,0.05232,6e-05,5.62023]
[1778948970433,31.35,78261.92,25.7,0.05234,6e-05,5.62235]
[1778948975468,31.35,78262.02,25.7,0.05232,6e-05,5.61932]
[1778948980503,31.35,78262.01,25.7,0.05233,6e-05,5.62002]
[1778948985538,31.36,78262.02,25.7,0.05234,6e-05,5.62084]
[1778948992383,31.36,78262.02,25.7,0.05234,6e-05,5.62115]
[1778948992587,31.36,78261.95,25.7,0.05235,6e-05,5.62154]
[1778948996404,31.36,78262.1,25.7,0.05234,6e-05,5.62113]
[1778948997752,31.35,78262.05,25.7,0.05232,6e-05,5.61898]
[1778949000862,31.35,78261.93,25.7,0.05229,6e-05,5.61646]
[1778949004552,31.35,78261.82,25.7,0.05227,6e-05,5.61463]
[1778949007014,31.34,78262.8,25.7,0.05231,6e-05,5.6183]
[1778949011943,31.34,78262.83,25.7,0.0523,6e-05,5.61724]
[1778949016402,31.33,78262.3,25.7,0.05221,6e-05,5.61005]
[1778949018284,31.33,78262.3,25.7,0.0522,6e-05,5.60886]
[1778949018428,31.33,78262.3,25.7,0.0522,6e-05,5.60886]
[1778949021096,31.32,78254.94,25.7,0.0517,6e-05,5.56596]
[1778949021420,31.32,78254.94,25.7,0.0517,6e-05,5.56596]
[1778949024766,31.32,78254.05,25.7,0.05163,6e-05,5.55995]
[1778949024965,31.32,78254.05,25.7,0.05163,6e-05,5.55995]
[1778949026090,31.32,78253.67,25.7,0.05159,6e-05,5.55629]
[1778949026820,31.32,78253.65,25.7,0.05158,6e-05,5.55566]
[1778949028497,31.32,78253.62,25.7,0.05157,6e-05,5.55497]
[1778949029091,31.31,78253.58,25.7,0.05156,6e-05,5.55372]
[1778949033684,31.31,78260.87,25.7,0.05202,6e-05,5.5933]
[1778949036404,31.31,78260.91,25.7,0.05196,6e-05,5.58688]
[1778949038768,31.3,78258.0,25.7,0.05175,6e-05,5.5689]
[1778949040798,31.3,78257.95,25.7,0.05174,6e-05,5.56808]
[1778949046329,31.3,78258.07,25.7,0.05171,6e-05,5.56551]
[1778949053012,31.29,78258.54,25.7,0.05169,6e-05,5.56385]
[1778949058739,31.28,78261.67,25.7,0.05186,6e-05,5.57921]
[1778949059585,31.28,78262.22,25.7,0.05189,6e-05,5.58173]
[1778949059985,31.28,78262.22,25.7,0.05188,6e-05,5.58061]
[1778949060808,31.28,78262.22,25.7,0.05188,6e-05,5.58061]
[1778949061264,31.28,78262.22,25.7,0.05188,6e-05,5.58061]
[1778949062364,31.28,78262.22,25.7,0.05187,6e-05,5.57949]
[1778949062604,31.28,78262.22,25.7,0.05187,6e-05,5.57949]
[1778949068119,31.27,78262.74,25.7,0.05186,6e-05,5.57907]
[1778949070384,31.27,78263.53,25.7,0.05191,6e-05,5.58294]
[1778949072804,31.27,78264.28,25.7,0.05194,6e-05,5.58546]
[1778949073374,31.27,78264.28,25.7,0.05194,6e-05,5.58546]
[1778949074417,31.26,78264.24,25.7,0.05192,6e-05,5.58411]
[1778949074745,31.26,78264.24,25.7,0.05192,6e-05,5.58411]
[1778949075029,31.26,78264.24,25.7,0.05191,6e-05,5.58355]
[1778949076789,31.26,78264.64,25.7,0.05193,6e-05,5.58523]
[1778949077021,31.26,78264.64,25.7,0.05193,6e-05,5.58523]
[1778949081579,31.26,78263.02,25.7,0.0518,6e-05,5.57393]
[1778949081937,31.25,78263.02,25.7,0.05179,6e-05,5.57284]
[1778949085242,31.25,78262.63,25.7,0.05175,6e-05,5.56957]
[1778949086405,31.25,78262.56,25.7,0.05174,6e-05,5.56864]
[1778949088074,31.25,78262.64,25.7,0.05173,6e-05,5.56801]
[1778949093295,31.24,78262.36,25.7,0.05164,6e-05,5.5589]
[1778949098330,31.24,78262.33,25.7,0.05161,6e-05,5.55612]
[1778949101401,31.23,78262.37,25.7,0.0516,6e-05,5.55582]
[1778949104794,31.23,78262.61,25.7,0.05159,6e-05,5.55456]
[1778949104998,31.23,78262.61,25.7,0.05159,6e-05,5.55456]
[1778949105800,31.23,78262.61,25.7,0.05158,6e-05,5.55404]
[1778949106736,31.23,78262.61,25.7,0.05158,6e-05,5.55404]
[1778949106816,31.23,78262.61,25.7,0.05158,6e-05,5.55352]
[1778949112428,31.22,78260.58,25.7,0.05141,6e-05,5.53862]
[1778949118470,31.21,78260.15,25.7,0.05134,6e-05,5.53328]
[1778949123505,31.21,78259.49,25.7,0.05127,6e-05,5.52722]
[1778949124060,31.21,78259.49,25.7,0.05127,6e-05,5.52722]
[1778949125459,31.21,78259.63,25.7,0.05128,6e-05,5.52752]
[1778949130554,31.2,78259.96,25.7,0.05126,6e-05,5.52653]
[1778949131422,31.2,78259.96,25.7,0.05126,6e-05,5.52653]
[1778949136373,31.2,78258.91,25.7,0.05117,6e-05,5.51836]
[1778949144652,31.19,78258.96,25.7,0.05113,6e-05,5.51458]
[1778949149687,31.18,78258.74,25.7,0.05109,6e-05,5.51113]
[1778949154722,31.18,78256.07,25.7,0.05085,6e-05,5.48986]
[1778949164317,31.18,78256.16,25.7,0.05085,6e-05,5.48954]
[1778949169831,31.17,78264.1,25.7,0.05129,6e-05,5.52817]
[1778949170739,31.17,78264.1,25.7,0.05129,6e-05,5.52817]
[1778949171393,31.16,78264.38,25.7,0.05131,6e-05,5.52927]
[1778949176414,31.16,78265.66,25.7,0.05137,6e-05,5.53456]
[1778949178913,31.16,78265.66,25.7,0.05136,6e-05,5.53409]
[1778949179005,31.16,78265.66,25.7,0.05136,6e-05,5.53409]
[1778949181066,31.16,78265.66,25.7,0.05135,6e-05,5.53271]
[1778949182403,31.15,78265.55,25.7,0.05133,6e-05,5.53117]
[1778949182774,31.15,78265.55,25.7,0.05133,6e-05,5.53117]
[1778949183419,31.15,78264.66,25.7,0.05126,6e-05,5.52531]
[1778949183425,31.15,78264.66,25.7,0.05126,6e-05,5.52531]
[1778949183812,31.15,78264.66,25.7,0.05126,6e-05,5.52531]
[1778949188964,31.15,78263.77,25.7,0.05117,6e-05,5.51778]
[1778949191862,31.15,78263.5,25.7,0.05115,6e-05,5.51585]
[1778949193806,31.15,78263.56,25.7,0.05115,6e-05,5.51535]
[1778949195559,31.14,78263.58,25.7,0.05114,6e-05,5.51464]
[1778949196387,31.14,78263.4,25.7,0.05112,6e-05,5.51281]
[1778949196881,31.14,78263.4,25.7,0.05112,6e-05,5.51281]
[1778949198601,31.14,78262.41,25.7,0.05105,6e-05,5.50688]
[1778949199623,31.14,78262.53,25.7,0.05105,6e-05,5.50675]
[1778949199719,31.14,78262.53,25.7,0.05105,6e-05,5.50675]
[1778949201124,31.14,78262.33,25.7,0.05103,6e-05,5.50524]
[1778949201788,31.14,78262.33,25.7,0.05103,6e-05,5.50524]
[1778949206961,31.13,78260.19,25.7,0.05086,6e-05,5.49096]
[1778949211824,31.13,78260.64,25.7,0.05088,6e-05,5.49196]
[1778949215782,31.13,78258.64,25.7,0.05069,6e-05,5.47505]
[1778949221191,31.12,78257.61,25.7,0.0506,6e-05,5.46692]
[1778949226411,31.12,78254.05,25.7,0.05036,6e-05,5.4459]
[1778949227749,31.12,78254.04,25.7,0.05035,6e-05,5.44553]
[1778949233275,31.11,78251.08,25.7,0.05014,6e-05,5.42694]
[1778949236749,31.11,78250.89,25.7,0.05012,6e-05,5.4253]
[1778949239250,31.11,78246.6,25.7,0.04984,6e-05,5.40073]
[1778949244352,31.11,78245.21,25.7,0.04974,6e-05,5.39146]
[1778949248356,31.11,78245.13,25.7,0.04972,6e-05,5.39047]
[1778949251418,31.1,78245.32,25.7,0.04972,6e-05,5.39042]
[1778949251717,31.1,78245.32,25.7,0.04972,6e-05,5.39042]
[1778949251856,31.1,78245.32,25.7,0.04972,6e-05,5.39042]
[1778949252343,31.1,78245.29,25.7,0.04971,6e-05,5.38969]
[1778949252343,31.1,78245.29,25.7,0.04971,6e-05,5.38969]
[1778949257443,31.1,78243.64,25.7,0.04959,6e-05,5.3792]
[1778949261420,31.1,78243.57,25.7,0.04958,6e-05,5.37798]
[1778949266506,31.09,78242.2,25.7,0.04948,6e-05,5.36875]
[1778949267010,31.09,78242.2,25.7,0.04948,6e-05,5.36875]
[1778949268090,31.09,78242.28,25.7,0.04948,6e-05,5.3689]
[1778949270394,31.09,78242.43,25.7,0.04948,6e-05,5.36916]
[1778949270873,31.09,78242.43,25.7,0.04948,6e-05,5.36916]
[1778949278592,31.09,78242.32,25.7,0.0494,6e-05,5.36146]
[1778949283629,31.08,78241.83,25.7,0.04936,6e-05,5.35735]
[1778949287391,31.08,78242.7,25.7,0.0494,6e-05,5.36128]
[1778949288339,31.08,78242.96,25.7,0.04941,6e-05,5.36242]
[1778949290475,31.08,78246.34,25.7,0.04962,6e-05,5.38042]
[1778949290927,31.08,78246.34,25.7,0.04962,6e-05,5.38042]
[1778949293629,31.08,78249.71,25.7,0.04982,6e-05,5.39798]
[1778949297727,31.07,78273.18,25.7,0.05129,6e-05,5.52643]
[1778949298248,31.07,78273.18,25.7,0.05129,6e-05,5.52643]
[1778949298734,31.07,78277.3,25.7,0.05156,6e-05,5.54977]
[1778949299485,31.07,78277.3,25.7,0.05156,6e-05,5.54977]
[1778949299492,31.07,78277.3,25.7,0.05156,6e-05,5.54977]
[1778949300748,31.08,78291.57,25.7,0.0525,7e-05,5.63061]
[1778949302810,31.08,78289.27,25.7,0.05235,7e-05,5.61767]
[1778949302911,31.08,78286.72,25.7,0.05218,7e-05,5.60335]
[1778949306248,31.07,78281.89,25.7,0.05184,7e-05,5.57422]
[1778949311744,31.07,78281.67,25.7,0.05181,7e-05,5.57121]
[1778949311825,31.06,78280.81,25.7,0.05173,6e-05,5.56465]
[1778949312921,31.06,78280.81,25.7,0.05173,6e-05,5.56465]
[1778949313800,31.06,78280.81,25.7,0.05173,6e-05,5.56465]
[1778949314401,31.06,78280.74,25.7,0.05173,6e-05,5.56395]
[1778949314846,31.06,78280.5,25.7,0.0517,6e-05,5.56205]
[1778949316092,31.06,78280.54,25.7,0.0517,6e-05,5.56174]
[1778949319773,31.06,78280.05,25.7,0.05165,6e-05,5.55742]
[1778949319881,31.06,78280.01,25.7,0.05164,6e-05,5.55668]
[1778949320825,31.06,78280.01,25.7,0.05164,6e-05,5.55668]
[1778949320889,31.06,78280.01,25.7,0.05164,6e-05,5.55695]
[1778949321202,31.06,78280.01,25.7,0.05164,6e-05,5.55695]
[1778949321850,31.06,78280.01,25.7,0.05164,6e-05,5.55695]
[1778949326037,31.05,78275.43,25.7,0.05132,6e-05,5.52888]
[1778949331156,31.05,78275.5,25.7,0.0513,6e-05,5.52715]
[1778949333979,31.05,78256.63,25.7,0.05004,6e-05,5.41665]
[1778949337130,31.04,78255.91,25.7,0.04999,6e-05,5.41198]
[1778949343044,31.04,78253.61,25.7,0.04983,6e-05,5.39789]
[1778949345813,31.04,78253.04,25.7,0.04979,6e-05,5.39452]
[1778949351066,31.04,78253.29,25.7,0.04979,6e-05,5.39482]
[1778949356799,31.04,78250.1,25.7,0.04958,6e-05,5.37588]
[1778949356857,31.04,78250.1,25.7,0.04958,6e-05,5.37588]
[1778949361632,31.03,78235.71,25.7,0.04867,6e-05,5.29587]
[1778949364077,31.03,78228.35,25.7,0.04821,6e-05,5.25561]
[1778949369065,31.03,78209.06,25.7,0.04704,6e-05,5.15149]
[1778949374091,31.04,78211.31,25.7,0.04718,6e-05,5.1642]
[1778949374176,31.04,78211.31,25.7,0.04718,6e-05,5.1642]
[1778949374319,31.04,78211.31,25.7,0.04718,6e-05,5.1642]
[1778949374369,31.04,78211.31,25.7,0.04718,6e-05,5.1642]
[1778949375358,31.04,78214.06,25.7,0.04735,6e-05,5.1791]
[1778949381312,31.04,78222.69,25.7,0.04787,6e-05,5.22583]
[1778949387354,31.04,78222.63,25.7,0.04787,6e-05,5.22533]
[1778949391466,31.04,78222.68,25.7,0.04787,6e-05,5.22551]
[1778949392932,31.03,78222.68,25.7,0.04783,6e-05,5.2212]
[1778949398431,31.03,78224.4,25.7,0.04793,6e-05,5.23009]
[1778949403467,31.03,78224.52,25.7,0.04794,6e-05,5.2304]
[1778949406408,31.03,78224.45,25.7,0.04793,6e-05,5.22989]
[1778949409988,31.03,78225.06,25.7,0.04797,6e-05,5.23302]
[1778949417565,31.03,78225.28,25.7,0.04797,6e-05,5.23367]
[1778949423607,31.03,78229.51,25.7,0.04823,6e-05,5.2562]
[1778949428642,31.03,78230.38,25.7,0.04828,6e-05,5.26039]
[1778949433679,31.03,78235.06,25.7,0.04856,6e-05,5.28514]
[1778949436450,31.03,78235.28,25.7,0.04857,6e-05,5.28616]
[1778949440437,31.03,78238.38,25.7,0.04875,6e-05,5.30215]
[1778949446965,31.02,78239.09,25.7,0.04878,6e-05,5.30468]
[1778949452489,31.02,78228.02,25.7,0.04804,6e-05,5.23889]
[1778949456853,31.02,78228.26,25.7,0.04805,6e-05,5.23962]
[1778949459456,31.02,78230.2,25.7,0.04817,6e-05,5.24971]
[1778949460135,31.02,78230.2,25.7,0.04817,6e-05,5.24971]
[1778949467583,31.01,78234.79,25.7,0.04843,6e-05,5.27311]
[1778949471009,31.01,78237.25,25.7,0.04858,6e-05,5.28588]
[1778949471418,31.01,78239.14,25.7,0.04869,6e-05,5.29598]
[1778949473291,31.01,78238.32,25.7,0.04863,6e-05,5.29101]
[1778949475307,31.01,78232.1,25.7,0.04824,6e-05,5.25667]
[1778949476439,31.01,78232.29,25.7,0.04825,6e-05,5.25752]
[1778949477810,31.01,78231.85,25.7,0.04823,6e-05,5.25494]
[1778949477989,31.01,78234.05,25.7,0.04836,6e-05,5.26673]
[1778949483024,31.02,78234.92,25.7,0.04845,6e-05,5.27432]
[1778949485471,31.02,78238.6,25.7,0.04869,6e-05,5.29549]
[1778949486045,31.02,78238.65,25.7,0.04869,6e-05,5.29552]
[1778949486458,31.02,78238.65,25.7,0.04869,6e-05,5.29552]
[1778949488755,31.02,78238.39,25.7,0.04866,6e-05,5.2936]
[1778949494101,31.01,78238.68,25.7,0.04867,6e-05,5.29372]
[1778949501150,31.01,78238.57,25.7,0.04864,6e-05,5.29145]
[1778949506185,31.01,78239.52,25.7,0.04868,6e-05,5.29548]
[1778949511220,31.0,78241.07,25.7,0.04873,6e-05,5.29848]
[1778949516255,31.0,78240.49,25.7,0.04868,6e-05,5.2941]
[1778949521291,31.0,78241.24,25.7,0.04871,6e-05,5.29706]
[1778949524881,31.0,78241.02,25.7,0.0487,6e-05,5.29562]
[1778949531362,30.99,78241.18,25.7,0.04868,6e-05,5.29443]
[1778949532361,30.99,78241.18,25.7,0.04868,6e-05,5.29443]
[1778949536432,30.99,78243.3,25.7,0.04881,6e-05,5.30509]
[1778949542015,30.99,78243.34,25.7,0.0488,6e-05,5.30459]
[1778949547332,30.99,78243.79,25.7,0.04881,6e-05,5.3054]
[1778949550860,30.99,78243.79,25.7,0.0488,6e-05,5.30493]
[1778949550961,30.99,78243.75,25.7,0.04879,6e-05,5.30378]
[1778949551252,30.99,78243.75,25.7,0.04879,6e-05,5.30378]
[1778949551303,30.99,78243.75,25.7,0.04879,6e-05,5.30378]
[1778949551508,30.99,78241.02,25.7,0.04862,6e-05,5.28885]
[1778949553176,30.99,78241.02,25.7,0.04862,6e-05,5.28885]
[1778949553522,30.98,78235.82,25.7,0.04829,6e-05,5.26009]
[1778949556504,30.99,78235.03,25.7,0.04826,6e-05,5.25703]
[1778949556543,30.99,78234.19,25.7,0.04821,6e-05,5.25309]
[1778949558264,30.99,78230.82,25.7,0.04801,6e-05,5.23462]
[1778949558951,30.99,78230.82,25.7,0.04801,6e-05,5.23462]
[1778949566613,30.99,78226.34,25.7,0.04772,6e-05,5.20969]
[1778949571826,30.99,78225.51,25.7,0.04767,6e-05,5.20503]
[1778949577771,30.99,78224.06,25.7,0.04754,6e-05,5.19249]
[1778949581456,30.98,78221.81,25.7,0.0474,6e-05,5.18026]
[1778949583285,30.98,78222.09,25.7,0.04742,6e-05,5.18175]
[1778949589782,30.98,78224.84,25.7,0.04759,6e-05,5.19642]
[1778949595824,30.98,78224.84,25.7,0.04758,6e-05,5.19627]
[1778949601406,30.98,78224.78,25.7,0.04758,6e-05,5.19591]
[1778949606901,30.98,78224.91,25.7,0.04759,6e-05,5.19655]
[1778949607635,30.98,78224.91,25.7,0.04759,6e-05,5.19655]
[1778949613871,30.98,78224.88,25.7,0.04759,6e-05,5.19639]
[1778949614203,30.98,78224.88,25.7,0.04759,6e-05,5.19639]
[1778949614840,30.98,78223.74,25.7,0.04752,6e-05,5.19024]
[1778949614981,30.98,78223.74,25.7,0.04752,6e-05,5.19024]
[1778949615059,30.98,78196.96,25.7,0.04591,6e-05,5.04689]
[1778949617417,30.99,78199.48,25.7,0.04606,6e-05,5.06075]
[1778949623023,30.99,78198.28,25.7,0.04603,6e-05,5.05759]
[1778949623600,30.99,78198.28,25.7,0.04603,6e-05,5.05759]
[1778949623945,30.99,78198.28,25.7,0.04603,6e-05,5.05759]
[1778949626857,30.99,78198.28,25.7,0.04603,6e-05,5.05826]
[1778949632086,31.0,78205.12,25.7,0.04642,6e-05,5.09159]
[1778949636859,31.0,78205.1,25.7,0.04643,6e-05,5.09218]
[1778949637148,31.0,78205.1,25.7,0.04643,6e-05,5.09218]
[1778949637243,31.0,78205.1,25.7,0.04643,6e-05,5.09218]
[1778949643215,31.0,78205.1,25.7,0.04644,6e-05,5.09327]
[1778949649206,31.0,78204.82,25.7,0.04644,6e-05,5.09308]
[1778949654243,31.0,78204.94,25.7,0.04645,6e-05,5.09468]
[1778949659279,31.01,78201.55,25.7,0.04626,6e-05,5.07758]
[1778949663365,31.01,78198.79,25.7,0.04611,6e-05,5.0636]
[1778949666856,31.01,78198.26,25.7,0.04608,6e-05,5.06174]
[1778949673377,31.01,78196.77,25.7,0.04602,6e-05,5.05555]
[1778949676410,31.02,78189.77,25.7,0.04561,6e-05,5.01927]
[1778949676510,31.02,78189.77,25.7,0.04561,6e-05,5.01927]
[1778949681329,31.02,78180.19,25.7,0.04506,6e-05,4.96988]
[1778949682179,31.02,78179.4,25.7,0.04502,6e-05,4.96646]
[1778949682855,31.02,78177.73,25.7,0.04493,6e-05,4.95808]
[1778949687588,31.02,78171.86,25.7,0.04461,6e-05,4.92915]
[1778949693518,31.03,78165.68,25.7,0.04425,6e-05,4.89609]
[1778949696446,31.03,78165.24,25.7,0.04424,6e-05,4.89479]
[1778949698946,31.04,78165.62,25.7,0.04427,6e-05,4.89805]
[1778949704595,31.04,78166.08,25.7,0.04435,6e-05,4.90439]
[1778949706407,31.04,78166.08,25.7,0.04435,6e-05,4.90439]
[1778949708915,31.05,78164.94,25.7,0.0443,6e-05,4.90024]
[1778949713867,31.05,78164.09,25.7,0.04429,6e-05,4.8989]
[1778949714187,31.05,78164.09,25.7,0.04429,6e-05,4.8989]
[1778949714458,31.06,78162.0,25.7,0.04418,6e-05,4.88905]
[1778949719691,31.06,78156.56,25.7,0.04389,6e-05,4.86307]
[1778949719761,31.06,78156.56,25.7,0.04389,6e-05,4.86307]
[1778949725591,31.07,78157.14,25.7,0.04396,6e-05,4.86936]
[1778949730782,31.08,78160.37,25.7,0.04418,6e-05,4.88927]
[1778949737824,31.08,78160.82,25.7,0.04423,6e-05,4.89356]
[1778949742868,31.09,78161.03,25.7,0.04428,6e-05,4.89851]
[1778949746457,31.09,78161.14,25.7,0.0443,6e-05,4.90006]
[1778949752938,31.1,78161.39,25.7,0.04432,6e-05,4.90113]
[1778949757973,31.1,78161.37,25.7,0.04435,6e-05,4.9034]
[1778949763008,31.11,78160.22,25.7,0.04431,6e-05,4.89975]
[1778949763473,31.11,78160.22,25.7,0.04431,6e-05,4.89975]
[1778949763929,31.11,78160.22,25.7,0.04431,6e-05,4.89975]
[1778949766476,31.11,78160.45,25.7,0.04433,6e-05,4.90185]
[1778949768655,31.11,78155.83,25.7,0.04408,6e-05,4.87929]
[1778949774085,31.12,78147.93,25.7,0.04367,6e-05,4.84156]
[1778949778962,31.13,78143.83,25.7,0.04347,6e-05,4.82339]
[1778949785164,31.14,78143.1,25.7,0.04347,6e-05,4.82393]
[1778949790200,31.14,78143.32,25.7,0.04352,6e-05,4.82807]
[1778949791481,31.14,78143.32,25.7,0.04352,6e-05,4.82807]
[1778949793887,31.15,78141.1,25.7,0.04341,6e-05,4.81846]
[1778949799262,31.15,78141.07,25.7,0.04345,6e-05,4.8219]
[1778949801276,31.16,78126.15,25.7,0.04263,6e-05,4.74707]
[1778949804434,31.16,78126.92,25.7,0.04269,6e-05,4.75241]
[1778949804788,31.16,78126.52,25.7,0.04267,6e-05,4.75109]
[1778949809602,31.17,78120.18,25.7,0.04236,6e-05,4.72264]
[1778949809764,31.17,78120.18,25.7,0.04236,6e-05,4.72264]
[1778949810637,31.17,78117.53,25.7,0.04222,6e-05,4.71003]
[1778949813461,31.17,78106.67,25.7,0.04161,5e-05,4.6531]
[1778949813906,31.18,78110.48,25.7,0.04183,5e-05,4.67307]
[1778949814367,31.18,78109.14,25.7,0.04176,5e-05,4.66687]
[1778949819402,31.18,78110.51,25.7,0.04187,5e-05,4.67636]
[1778949824437,31.19,78112.25,25.7,0.04199,5e-05,4.68756]
[1778949829472,31.19,78118.62,25.7,0.04237,6e-05,4.72194]
[1778949831430,31.19,78119.49,25.7,0.04242,6e-05,4.72676]
[1778949834084,31.2,78123.7,25.7,0.04267,6e-05,4.74931]
[1778949836470,31.2,78124.31,25.7,0.04271,6e-05,4.75315]
[1778949842319,31.22,78124.98,25.7,0.04283,6e-05,4.76438]
[1778949847598,31.22,78119.36,25.7,0.04255,6e-05,4.7387]
[1778949852633,31.23,78119.33,25.7,0.04257,6e-05,4.74033]
[1778949856443,31.23,78118.85,25.7,0.04255,6e-05,4.73859]
[1778949857945,31.23,78118.5,25.7,0.04254,6e-05,4.73751]
[1778949863710,31.23,78118.85,25.7,0.04258,6e-05,4.74167]
[1778949864917,31.23,78118.85,25.7,0.04258,6e-05,4.74167]
[1778949865018,31.24,78118.86,25.7,0.04259,6e-05,4.74205]
[1778949870759,31.24,78118.23,25.7,0.0426,6e-05,4.74272]
[1778949875794,31.25,78118.23,25.7,0.0426,6e-05,4.74186]
[1778949880829,31.26,78118.69,25.7,0.04266,6e-05,4.7473]
[1778949885865,31.26,78119.2,25.7,0.04272,6e-05,4.75294]
[1778949890900,31.27,78119.5,25.7,0.04277,6e-05,4.75745]
[1778949895935,31.28,78119.75,25.7,0.04282,6e-05,4.76166]
[1778949900972,31.28,78126.08,25.7,0.0432,6e-05,4.79668]
[1778949906007,31.29,78132.68,25.7,0.0436,6e-05,4.83285]
[1778949906881,31.29,78132.68,25.7,0.0436,6e-05,4.83285]
[1778949908517,31.29,78132.68,25.7,0.04361,6e-05,4.83332]
[1778949914065,31.3,78136.16,25.7,0.04384,6e-05,4.85432]
[1778949919100,31.3,78133.14,25.7,0.04369,6e-05,4.841]
[1778949921916,31.3,78131.61,25.7,0.04362,6e-05,4.83404]
[1778949922514,31.31,78131.47,25.7,0.04362,6e-05,4.83392]
[1778949927217,31.31,78131.78,25.7,0.04364,6e-05,4.83592]
[1778949930871,31.31,78135.32,25.7,0.04384,6e-05,4.85458]
[1778949931185,31.31,78135.36,25.7,0.04381,6e-05,4.85083]
[1778949936219,31.31,78136.38,25.7,0.04389,6e-05,4.85818]
[1778949941254,31.32,78136.63,25.7,0.04394,6e-05,4.86196]
[1778949947296,31.32,78136.58,25.7,0.04396,6e-05,4.86418]
[1778949952331,31.33,78136.48,25.7,0.04398,6e-05,4.86571]
[1778949957657,31.33,78136.79,25.7,0.04401,6e-05,4.86892]
[1778949962677,31.34,78147.79,25.7,0.04467,6e-05,4.92768]
[1778949968443,31.34,78143.52,25.7,0.04444,6e-05,4.9075]
[1778949973478,31.34,78143.11,25.7,0.04444,6e-05,4.90711]
[1778949978513,31.35,78141.46,25.7,0.04436,6e-05,4.9004]
[1778949979317,31.35,78141.46,25.7,0.04436,6e-05,4.9004]
[1778949981437,31.35,78141.62,25.7,0.04438,6e-05,4.90158]
[1778949982216,31.35,78142.04,25.7,0.04441,6e-05,4.90446]
[1778949984061,31.35,78143.83,25.7,0.04452,6e-05,4.91469]
[1778949987686,31.35,78145.01,25.7,0.0446,6e-05,4.92177]
[1778949988406,31.35,78145.06,25.7,0.04461,6e-05,4.92235]
[1778949990697,31.36,78145.06,25.7,0.04461,6e-05,4.92267]
[1778949992900,31.36,78145.31,25.7,0.04461,6e-05,4.92173]
[1778949999660,31.37,78145.88,25.7,0.04469,6e-05,4.92896]
[1778950005702,31.38,78146.94,25.7,0.0448,6e-05,4.93803]
[1778950007719,31.38,78146.84,25.7,0.0448,6e-05,4.9381]
[1778950016480,31.38,78146.59,25.7,0.0448,6e-05,4.93795]
[1778950021406,31.39,78146.38,25.7,0.04481,6e-05,4.93967]
[1778950023265,31.39,78146.38,25.7,0.04482,6e-05,4.94022]
[1778950024357,31.39,78146.38,25.7,0.04483,6e-05,4.94077]
[1778950028507,31.39,78146.45,25.7,0.04485,6e-05,4.94286]
[1778950038427,31.4,78147.14,25.7,0.04491,6e-05,4.9486]
[1778950040948,31.4,78158.63,25.7,0.04561,6e-05,5.0108]
[1778950049005,31.41,78158.69,25.7,0.04565,6e-05,5.01466]
[1778950055046,31.42,78159.34,25.7,0.04569,6e-05,5.01648]
[1778950060081,31.42,78159.86,25.7,0.04574,6e-05,5.02129]
[1778950065116,31.42,78159.99,25.7,0.04577,6e-05,5.02393]
[1778950070151,31.43,78160.08,25.7,0.0458,6e-05,5.02635]
[1778950075186,31.43,78161.05,25.7,0.04587,6e-05,5.03331]
[1778950079312,31.43,78160.99,25.7,0.04588,6e-05,5.03337]
[1778950085257,31.44,78167.2,25.7,0.04628,6e-05,5.06916]
[1778950090568,31.44,78167.91,25.7,0.04633,6e-05,5.07411]
[1778950090629,31.44,78178.79,25.7,0.04699,6e-05,5.13208]
[1778950092762,31.44,78188.37,25.7,0.04756,6e-05,5.18294]
[1778950093313,31.45,78190.97,25.7,0.04774,6e-05,5.19868]
[1778950097183,31.45,78192.06,25.7,0.04781,6e-05,5.2048]
[1778950097389,31.45,78192.06,25.7,0.04781,6e-05,5.2048]
[1778950101989,31.45,78193.58,25.7,0.0479,6e-05,5.21269]
[1778950102376,31.45,78193.54,25.7,0.04789,6e-05,5.21205]
[1778950103543,31.45,78193.54,25.7,0.04789,6e-05,5.21205]
[1778950103644,31.45,78193.5,25.7,0.0479,6e-05,5.21297]
[1778950105572,31.45,78193.5,25.7,0.0479,6e-05,5.21297]
[1778950105639,31.45,78194.4,25.7,0.04795,6e-05,5.21736]
[1778950111806,31.45,78197.35,25.7,0.04814,6e-05,5.23426]
[1778950113864,31.46,78194.58,25.7,0.04798,6e-05,5.21907]
[1778950120504,31.47,78194.15,25.7,0.048,6e-05,5.22087]
[1778950125539,31.48,78195.24,25.7,0.0481,6e-05,5.22952]
[1778950130574,31.48,78197.82,25.7,0.04829,6e-05,5.24613]
[1778950135612,31.49,78201.8,25.7,0.04856,6e-05,5.27012]
[1778950139688,31.49,78202.17,25.7,0.0486,6e-05,5.27366]
[1778950139766,31.49,78202.14,25.7,0.04861,6e-05,5.27401]
[1778950141111,31.49,78196.89,25.7,0.04829,6e-05,5.24557]
[1778950141654,31.49,78194.27,25.7,0.04813,6e-05,5.2321]
[1778950146689,31.5,78193.81,25.7,0.04814,6e-05,5.23256]
[1778950151724,31.5,78193.8,25.7,0.04817,6e-05,5.2354]
[1778950161794,31.52,78193.8,25.7,0.04824,6e-05,5.24111]
[1778950166793,31.52,78194.12,25.7,0.04828,6e-05,5.24451]
[1778950166841,31.52,78194.12,25.7,0.04828,6e-05,5.24451]
[1778950167739,31.52,78194.12,25.7,0.04828,6e-05,5.24451]
[1778950176899,31.53,78194.27,25.7,0.04832,6e-05,5.24698]
[1778950182945,31.54,78194.59,25.7,0.04837,6e-05,5.25198]
[1778950188865,31.54,78194.36,25.7,0.04838,6e-05,5.25292]
[1778950188878,31.55,78193.95,25.7,0.04837,6e-05,5.25181]
[1778950195032,31.54,78187.68,25.7,0.04798,6e-05,5.21723]
[1778950200067,31.54,78189.76,25.7,0.0481,6e-05,5.22744]
[1778950202832,31.54,78189.01,25.7,0.04805,6e-05,5.22323]
[1778950204766,31.54,78184.99,25.7,0.0478,6e-05,5.20145]
[1778950206574,31.54,78182.95,25.7,0.04767,6e-05,5.19029]
[1778950206630,31.54,78171.85,25.7,0.04701,6e-05,5.1313]
[1778950216179,31.54,78170.88,25.7,0.04694,6e-05,5.12579]
[1778950219873,31.54,78170.07,25.7,0.0469,6e-05,5.12143]
[1778950223562,31.54,78169.72,25.7,0.04687,6e-05,5.11944]
[1778950229787,31.54,78162.42,25.7,0.04644,6e-05,5.08104]
[1778950235343,31.54,78152.32,25.7,0.04582,6e-05,5.02454]
[1778950235703,31.54,78152.32,25.7,0.04582,6e-05,5.02454]
[1778950241354,31.54,78147.82,25.7,0.04557,6e-05,5.00226]
[1778950246389,31.54,78145.19,25.7,0.04543,6e-05,4.98964]
[1778950249704,31.55,78144.97,25.7,0.04542,6e-05,4.98871]
[1778950251427,31.55,78129.66,25.7,0.04455,6e-05,4.91065]
[1778950254936,31.55,78127.01,25.7,0.0444,6e-05,4.89775]
[1778950260490,31.55,78132.27,25.7,0.04473,6e-05,4.92718]
[1778950265525,31.56,78136.23,25.7,0.04498,6e-05,4.94914]
[1778950270010,31.56,78140.72,25.7,0.04525,6e-05,4.97343]
[1778950274588,31.56,78153.96,25.7,0.04603,6e-05,5.04348]
[1778950275059,31.56,78153.96,25.7,0.04603,6e-05,5.04348]
[1778950280630,31.57,78159.64,25.7,0.04639,6e-05,5.07541]
[1778950285665,31.57,78162.08,25.7,0.04656,6e-05,5.09047]
[1778950290700,31.58,78162.89,25.7,0.04663,6e-05,5.09654]
[1778950295704,31.58,78167.92,25.7,0.04691,6e-05,5.12024]
[1778950295735,31.58,78181.35,25.7,0.04772,6e-05,5.19158]
[1778950297465,31.58,78185.39,25.7,0.04797,6e-05,5.21404]
[1778950297554,31.58,78185.39,25.7,0.04797,6e-05,5.21404]
[1778950297749,31.58,78185.06,25.7,0.04795,6e-05,5.21244]
[1778950300052,31.58,78185.7,25.7,0.04799,6e-05,5.21616]
[1778950306150,31.58,78185.73,25.7,0.048,6e-05,5.21675]
[1778950311847,31.59,78186.01,25.7,0.04803,6e-05,5.21945]
[1778950313611,31.59,78186.01,25.7,0.04803,6e-05,5.21945]
[1778950316888,31.59,78184.02,25.7,0.04792,6e-05,5.20933]
[1778950319753,31.59,78179.69,25.7,0.04766,6e-05,5.18676]
[1778950324938,31.59,78175.72,25.7,0.04743,6e-05,5.16672]
[1778950329975,31.59,78170.05,25.7,0.04711,6e-05,5.13776]
[1778950330269,31.59,78170.05,25.7,0.04711,6e-05,5.13776]
[1778950331864,31.59,78169.7,25.7,0.04709,6e-05,5.13613]
[1778950337023,31.6,78170.16,25.7,0.04713,6e-05,5.13983]
[1778950337425,31.6,78170.16,25.7,0.04713,6e-05,5.13983]
[1778950341839,31.6,78171.52,25.7,0.04722,6e-05,5.1478]
[1778950347094,31.6,78175.5,25.7,0.04747,6e-05,5.1699]
[1778950349779,31.6,78175.57,25.7,0.04748,6e-05,5.17042]
[1778950351122,31.6,78161.76,25.7,0.04663,6e-05,5.09401]
[1778950356157,31.61,78161.44,25.7,0.04662,6e-05,5.09379]
[1778950361416,31.61,78158.0,25.7,0.04644,6e-05,5.07707]
[1778950361880,31.61,78158.0,25.7,0.04644,6e-05,5.07707]
[1778950363587,31.61,78157.56,25.7,0.04642,6e-05,5.07546]
[1778950365822,31.61,78157.48,25.7,0.04642,6e-05,5.07574]
[1778950366858,31.61,78151.0,25.7,0.04604,6e-05,5.04207]
[1778950372269,31.61,78144.67,25.7,0.04568,6e-05,5.01013]
[1778950373883,31.61,78144.67,25.7,0.04568,6e-05,5.01013]
[1778950374842,31.61,78148.74,25.7,0.04592,6e-05,5.03157]
[1778950376956,31.62,78154.45,25.7,0.04626,6e-05,5.06174]
[1778950377905,31.62,78154.34,25.7,0.04627,6e-05,5.06193]
[1778950379317,31.62,78158.05,25.7,0.04649,6e-05,5.0817]
[1778950379463,31.62,78158.05,25.7,0.04649,6e-05,5.0817]
[1778950386875,31.62,78160.59,25.7,0.04667,6e-05,5.09738]
[1778950392685,31.63,78161.9,25.7,0.04676,6e-05,5.10617]
[1778950396339,31.63,78165.84,25.7,0.04701,6e-05,5.12804]
[1778950396909,31.63,78165.84,25.7,0.04701,6e-05,5.12804]
[1778950402794,31.63,78167.65,25.7,0.04714,6e-05,5.13912]
[1778950408526,31.64,78167.6,25.7,0.04715,6e-05,5.14041]
[1778950413561,31.64,78167.41,25.7,0.04712,6e-05,5.13631]
[1778950416936,31.64,78168.08,25.7,0.04716,6e-05,5.14027]
[1778950419802,31.64,78167.96,25.7,0.04716,6e-05,5.14024]
[1778950420600,31.64,78168.09,25.7,0.04717,6e-05,5.14132]
[1778950421586,31.64,78167.92,25.7,0.04716,6e-05,5.14043]
[1778950424665,31.64,78167.7,25.7,0.04716,6e-05,5.13985]
[1778950430686,31.65,78176.21,25.7,0.04768,6e-05,5.18602]
[1778950435721,31.65,78169.79,25.7,0.0473,6e-05,5.1526]
[1778950440756,31.65,78166.4,25.7,0.04711,6e-05,5.13558]
[1778950445791,31.65,78169.82,25.7,0.04732,6e-05,5.15452]
[1778950450826,31.65,78169.22,25.7,0.0473,6e-05,5.15234]
[1778950455861,31.65,78168.57,25.7,0.04727,6e-05,5.14976]
[1778950456875,31.65,78168.57,25.7,0.04727,6e-05,5.14976]
[1778950460449,31.66,78169.84,25.7,0.04735,6e-05,5.15714]
[1778950465931,31.66,78169.42,25.7,0.04734,6e-05,5.15589]
[1778950470966,31.66,78169.45,25.7,0.04735,6e-05,5.15686]
[1778950471915,31.66,78169.45,25.7,0.04735,6e-05,5.15686]
[1778950477008,31.66,78168.83,25.7,0.04729,6e-05,5.1504]
[1778950477942,31.66,78168.83,25.7,0.04729,6e-05,5.1504]
[1778950481857,31.66,78168.76,25.7,0.04729,6e-05,5.15072]
[1778950484438,31.66,78168.84,25.7,0.0473,6e-05,5.15166]
[1778950490099,31.67,78169.14,25.7,0.04733,6e-05,5.15426]
[1778950501176,31.67,78169.53,25.7,0.04738,6e-05,5.15815]
[1778950506211,31.67,78169.53,25.7,0.04739,6e-05,5.15898]
[1778950511852,31.67,78170.21,25.7,0.04744,6e-05,5.16322]
[1778950518142,31.68,78170.34,25.7,0.04745,6e-05,5.16486]
[1778950523331,31.68,78170.43,25.7,0.04747,6e-05,5.16643]
[1778950528581,31.68,78170.23,25.7,0.04747,6e-05,5.16616]
[1778950534408,31.68,78172.85,25.7,0.0476,6e-05,5.17671]
[1778950536830,31.68,78173.06,25.7,0.04762,6e-05,5.17796]
[1778950538290,31.68,78173.06,25.7,0.04762,6e-05,5.17837]
[1778950538354,31.68,78173.06,25.7,0.04762,6e-05,5.17837]
[1778950543472,31.68,78165.91,25.7,0.0472,6e-05,5.14134]
[1778950548507,31.69,78166.6,25.7,0.04725,6e-05,5.14588]
[1778950553542,31.69,78166.43,25.7,0.04725,6e-05,5.14585]
[1778950556851,31.69,78166.43,25.7,0.04725,6e-05,5.14585]
[1778950559996,31.69,78166.74,25.7,0.04728,6e-05,5.14831]
[1778950564619,31.69,78179.16,25.7,0.04804,6e-05,5.21488]
[1778950570014,31.69,78179.86,25.7,0.04808,6e-05,5.21884]
[1778950570306,31.69,78179.86,25.7,0.04808,6e-05,5.21884]
[1778950571559,31.69,78180.63,25.7,0.04813,6e-05,5.22305]
[1778950577710,31.69,78182.07,25.7,0.04822,6e-05,5.23104]
[1778950582745,31.69,78177.77,25.7,0.04796,6e-05,5.20853]
[1778950587780,31.7,78182.29,25.7,0.04824,6e-05,5.23294]
[1778950591972,31.7,78182.75,25.7,0.04827,6e-05,5.23557]
[1778950596802,31.7,78182.99,25.7,0.04825,6e-05,5.23272]
[1778950602885,31.7,78183.03,25.7,0.04826,6e-05,5.23351]
[1778950606874,31.7,78173.12,25.7,0.04766,6e-05,5.18111]
[1778950612955,31.7,78172.85,25.7,0.04766,6e-05,5.18068]
[1778950614620,31.7,78172.85,25.7,0.04766,6e-05,5.18068]
[1778950616968,31.7,78172.55,25.7,0.04765,6e-05,5.17966]
[1778950621283,31.7,78172.69,25.7,0.04766,6e-05,5.18097]
[1778950627055,31.7,78168.97,25.7,0.04745,6e-05,5.1624]
[1778950633097,31.71,78169.17,25.7,0.04748,6e-05,5.16456]
[1778950638388,31.71,78164.41,25.7,0.04721,6e-05,5.14051]
[1778950644174,31.71,78164.86,25.7,0.04723,6e-05,5.14252]
[1778950646917,31.71,78164.07,25.7,0.04718,6e-05,5.13831]
[1778950647704,31.71,78164.07,25.7,0.04718,6e-05,5.13826]
[1778950650668,31.71,78164.28,25.7,0.0472,6e-05,5.1401]
[1778950656258,31.71,78165.18,25.7,0.04724,6e-05,5.14225]
[1778950661868,31.71,78165.18,25.7,0.04724,6e-05,5.14225]
[1778950667335,31.72,78163.96,25.7,0.0472,6e-05,5.13887]
[1778950672370,31.72,78164.11,25.7,0.04723,6e-05,5.14111]
[1778950677405,31.73,78164.25,25.7,0.04725,6e-05,5.14329]
[1778950678662,31.73,78164.18,25.7,0.04725,6e-05,5.14321]
[1778950679480,31.73,78164.25,25.7,0.04726,6e-05,5.14387]
[1778950679543,31.73,78164.25,25.7,0.04726,6e-05,5.14387]
[1778950685461,31.73,78164.46,25.7,0.04729,6e-05,5.1467]
[1778950686890,31.73,78164.46,25.7,0.04729,6e-05,5.1467]
[1778950689657,31.73,78164.5,25.7,0.0473,6e-05,5.14775]
[1778950692630,31.74,78164.16,25.7,0.04729,6e-05,5.14706]
[1778950692634,31.74,78164.16,25.7,0.04729,6e-05,5.14706]
[1778950694104,31.74,78155.32,25.7,0.04677,6e-05,5.10068]
[1778950701346,31.74,78145.7,25.7,0.04621,6e-05,5.05114]
[1778950701857,31.74,78145.7,25.7,0.04622,6e-05,5.05153]
[1778950702334,31.74,78145.7,25.7,0.04622,6e-05,5.05153]
[1778950702383,31.74,78145.7,25.7,0.04622,6e-05,5.05153]
[1778950703116,31.74,78147.17,25.7,0.0463,6e-05,5.05929]
[1778950704435,31.74,78150.98,25.7,0.04653,6e-05,5.07922]
[1778950711930,31.74,78146.59,25.7,0.04628,6e-05,5.05723]
[1778950717693,31.74,78146.98,25.7,0.04628,6e-05,5.05601]
[1778950719213,31.74,78146.98,25.7,0.04628,6e-05,5.05601]
[1778950724742,31.74,78146.47,25.7,0.04626,6e-05,5.05409]
[1778950730784,31.75,78146.57,25.7,0.04627,6e-05,5.05522]
[1778950735819,31.75,78145.9,25.7,0.04624,6e-05,5.05223]
[1778950741069,31.75,78144.95,25.7,0.04618,6e-05,5.04771]
[1778950746896,31.75,78145.19,25.7,0.04621,6e-05,5.04965]
[1778950751931,31.75,78144.69,25.7,0.04618,6e-05,5.04752]
[1778950757973,31.75,78144.59,25.7,0.04618,6e-05,5.04755]
[1778950761922,31.75,78144.69,25.7,0.04619,6e-05,5.04834]
[1778950767155,31.75,78144.79,25.7,0.0462,6e-05,5.04928]
[1778950771939,31.75,78143.48,25.7,0.0461,6e-05,5.03876]
[1778950778114,31.76,78142.44,25.7,0.04604,6e-05,5.03416]
[1778950783149,31.76,78141.86,25.7,0.04602,6e-05,5.03171]
[1778950784672,31.76,78141.86,25.7,0.04602,6e-05,5.03171]
[1778950787297,31.76,78142.45,25.7,0.04606,6e-05,5.03521]
[1778950787645,31.76,78143.14,25.7,0.0461,6e-05,5.03889]
[1778950793220,31.76,78147.71,25.7,0.04637,6e-05,5.06305]
[1778950793666,31.76,78147.71,25.7,0.04637,6e-05,5.06305]
[1778950794098,31.76,78147.71,25.7,0.04637,6e-05,5.06305]
[1778950796388,31.76,78153.48,25.7,0.04671,6e-05,5.09353]
[1778950798255,31.76,78175.72,25.7,0.04805,6e-05,5.2111]
[1778950801989,31.76,78182.71,25.7,0.04847,6e-05,5.24851]
[1778950807324,31.76,78179.75,25.7,0.0483,6e-05,5.23302]
[1778950807703,31.76,78179.75,25.7,0.0483,6e-05,5.23302]
[1778950813534,31.76,78184.34,25.7,0.04858,6e-05,5.2579]
[1778950819502,31.76,78188.63,25.7,0.04884,6e-05,5.28087]
[1778950821973,31.76,78189.42,25.7,0.04889,6e-05,5.28507]
[1778950826684,31.76,78189.46,25.7,0.04889,6e-05,5.28525]
[1778950833506,31.76,78189.65,25.7,0.04887,6e-05,5.28196]
[1778950838325,31.76,78189.65,25.7,0.04887,6e-05,5.28196]
[1778950838757,31.76,78189.65,25.7,0.04887,6e-05,5.28196]
[1778950844433,31.76,78197.9,25.7,0.04937,6e-05,5.32618]
[1778950849618,31.76,78201.51,25.7,0.04959,6e-05,5.34511]
[1778950856311,31.76,78202.33,25.7,0.04964,6e-05,5.34917]
[1778950861313,31.76,78203.6,25.7,0.04971,6e-05,5.35536]
[1778950866738,31.76,78206.11,25.7,0.04986,6e-05,5.36827]
[1778950871664,31.76,78209.94,25.7,0.05009,6e-05,5.38839]
[1778950875797,31.76,78209.4,25.7,0.05005,6e-05,5.38506]
[1778950880836,31.75,78210.54,25.7,0.05009,6e-05,5.38891]
[1778950886878,31.75,78210.47,25.7,0.05006,6e-05,5.38591]
[1778950891913,31.74,78210.78,25.7,0.05001,6e-05,5.38108]
[1778950896948,31.74,78214.78,25.7,0.05024,6e-05,5.40047]
[1778950903488,31.73,78213.89,25.7,0.05016,6e-05,5.39369]
[1778950906897,31.73,78215.13,25.7,0.05021,6e-05,5.39797]
[1778950912053,31.72,78215.01,25.7,0.05017,6e-05,5.39432]
[1778950916387,31.72,78219.58,25.7,0.05043,6e-05,5.41766]
[1778950916828,31.71,78224.92,25.7,0.05076,6e-05,5.44564]
[1778950919571,31.71,78224.94,25.7,0.05075,6e-05,5.44516]
[1778950926152,31.7,78227.5,25.7,0.05086,6e-05,5.45436]
[1778950931187,31.67,78229.1,25.7,0.0508,6e-05,5.44958]
[1778950936222,31.65,78227.48,25.7,0.05055,6e-05,5.42781]
[1778950936858,31.65,78227.48,25.7,0.05055,6e-05,5.42781]
[1778950939848,31.62,78223.3,25.7,0.05015,6e-05,5.39388]
[1778950941898,31.62,78223.31,25.7,0.05014,6e-05,5.39297]
[1778950942580,31.62,78223.31,25.7,0.05014,6e-05,5.39297]
[1778950944742,31.62,78222.76,25.7,0.05009,6e-05,5.38856]
[1778950944831,31.62,78222.76,25.7,0.05009,6e-05,5.38856]
[1778950944857,31.62,78222.76,25.7,0.05009,6e-05,5.38856]
[1778950948051,31.61,78219.17,25.7,0.04985,6e-05,5.3677]
[1778950954348,31.61,78218.45,25.7,0.04973,6e-05,5.35613]
[1778950956889,31.61,78218.37,25.7,0.04972,6e-05,5.3549]
[1778950963837,31.6,78218.47,25.7,0.04972,6e-05,5.35504]
[1778950969454,31.59,78220.2,25.7,0.04977,6e-05,5.35972]
[1778950974489,31.59,78222.4,25.7,0.04988,6e-05,5.3696]
[1778950976870,31.59,78223.38,25.7,0.04994,6e-05,5.37451]
[1778950979546,31.59,78217.78,25.7,0.04958,6e-05,5.34289]
[1778950979583,31.59,78217.78,25.7,0.04958,6e-05,5.34289]
[1778950980947,31.58,78217.32,25.7,0.04954,6e-05,5.33966]
[1778950981852,31.58,78218.24,25.7,0.04959,6e-05,5.34428]
[1778950987306,31.58,78218.33,25.7,0.04959,6e-05,5.34401]
[1778950995636,31.57,78218.15,25.7,0.04953,6e-05,5.33857]
[1778951005706,31.56,78218.15,25.7,0.04948,6e-05,5.33488]
[1778951011748,31.56,78218.55,25.7,0.04945,6e-05,5.33057]
[1778951016783,31.56,78222.86,25.7,0.04969,6e-05,5.35198]
[1778951021818,31.55,78226.89,25.7,0.04992,6e-05,5.37172]
[1778951027860,31.55,78227.08,25.7,0.0499,6e-05,5.37002]
[1778951031601,31.54,78227.3,25.7,0.0499,6e-05,5.3703]
[1778951031924,31.54,78227.3,25.7,0.04989,6e-05,5.36937]
[1778951032623,31.54,78227.3,25.7,0.04989,6e-05,5.36937]
[1778951037039,31.54,78228.7,25.7,0.04996,6e-05,5.3751]
[1778951042973,31.53,78229.94,25.7,0.04999,6e-05,5.37838]
[1778951048008,31.52,78230.11,25.7,0.04998,6e-05,5.37681]
[1778951053043,31.52,78229.93,25.7,0.04994,6e-05,5.37333]
[1778951056935,31.52,78230.01,25.7,0.04992,6e-05,5.37227]
[1778951059391,31.51,78230.01,25.7,0.04992,6e-05,5.37177]
[1778951067141,31.5,78230.19,25.7,0.04987,6e-05,5.36771]
[1778951074190,31.5,78230.44,25.7,0.04981,6e-05,5.36125]
[1778951076909,31.49,78230.39,25.7,0.04979,6e-05,5.35997]
[1778951082246,31.49,78230.67,25.7,0.04978,6e-05,5.35849]
[1778951083907,31.49,78230.71,25.7,0.04977,6e-05,5.35821]
[1778951089295,31.48,78231.91,25.7,0.04981,6e-05,5.36173]
[1778951091908,31.48,78231.48,25.7,0.04977,6e-05,5.35836]
[1778951095193,31.48,78232.16,25.7,0.0498,6e-05,5.36106]
[1778951100372,31.47,78232.14,25.7,0.04976,6e-05,5.35743]
[1778951106414,31.46,78231.37,25.7,0.04968,6e-05,5.35034]
[1778951106882,31.46,78231.37,25.7,0.04968,6e-05,5.35034]
[1778951112491,31.44,78232.14,25.7,0.0496,6e-05,5.34384]
[1778951113355,31.43,78232.61,25.7,0.04958,6e-05,5.34187]
[1778951113463,31.42,78232.65,25.7,0.04953,6e-05,5.33764]
[1778951119505,31.39,78235.05,25.7,0.0495,6e-05,5.33504]
[1778951120521,31.39,78235.05,25.7,0.0495,6e-05,5.33504]
[1778951120585,31.39,78235.19,25.7,0.0495,6e-05,5.33504]
[1778951121876,31.39,78235.19,25.7,0.0495,6e-05,5.33504]
[1778951122526,31.38,78237.26,25.7,0.04961,6e-05,5.34514]
[1778951124859,31.38,78237.48,25.7,0.04962,6e-05,5.34558]
[1778951124968,31.38,78238.87,25.7,0.0497,6e-05,5.3524]
[1778951125547,31.38,78238.52,25.7,0.04967,6e-05,5.35004]
[1778951131589,31.37,78238.64,25.7,0.04961,6e-05,5.3438]
[1778951136715,31.37,78239.38,25.7,0.04964,6e-05,5.34619]
[1778951138810,31.37,78239.38,25.7,0.04963,6e-05,5.34577]
[1778951138909,31.37,78239.38,25.7,0.04963,6e-05,5.34577]
[1778951139901,31.37,78239.38,25.7,0.04962,6e-05,5.34495]
[1778951140002,31.37,78239.38,25.7,0.04962,6e-05,5.34454]
[1778951145687,31.36,78239.95,25.7,0.0496,6e-05,5.34328]
[1778951148893,31.35,78240.26,25.7,0.04961,6e-05,5.34353]
[1778951149715,31.35,78241.61,25.7,0.04968,6e-05,5.34978]
[1778951154750,31.35,78247.3,25.7,0.05001,6e-05,5.37878]
[1778951159785,31.34,78247.32,25.7,0.04999,6e-05,5.37669]
[1778951164830,31.33,78241.93,25.7,0.04958,6e-05,5.34152]
[1778951170314,31.3,78241.09,25.7,0.04936,6e-05,5.32248]
[1778951170872,31.28,78241.02,25.7,0.04924,6e-05,5.31212]
[1778951176914,31.25,78241.68,25.7,0.0491,6e-05,5.30031]
[1778951182461,31.24,78241.8,25.7,0.0491,6e-05,5.29971]
[1778951188776,31.23,78241.8,25.7,0.04904,6e-05,5.29479]
[1778951194035,31.22,78241.71,25.7,0.04895,6e-05,5.28578]
[1778951196794,31.22,78241.71,25.7,0.04895,6e-05,5.28578]
[1778951206147,31.21,78241.79,25.7,0.04891,6e-05,5.28204]
[1778951213168,31.2,78241.86,25.7,0.04883,6e-05,5.27531]
[1778951217905,31.2,78241.86,25.7,0.04883,6e-05,5.27531]
[1778951218006,31.19,78241.86,25.7,0.04879,6e-05,5.27237]
[1778951223238,31.19,78241.86,25.7,0.04878,6e-05,5.27108]
[1778951226817,31.19,78241.86,25.7,0.04877,6e-05,5.27056]
[1778951226918,31.19,78241.89,25.7,0.04877,6e-05,5.2702]
[1778951231947,31.18,78241.92,25.7,0.04875,6e-05,5.26862]
[1778951243787,31.18,78242.15,25.7,0.04874,6e-05,5.26754]
[1778951246918,31.17,78242.15,25.7,0.04867,6e-05,5.26177]
[1778951249961,31.16,78243.6,25.7,0.04873,6e-05,5.26736]
[1778951257476,31.15,78243.57,25.7,0.04864,6e-05,5.25777]
[1778951259393,31.15,78243.57,25.7,0.04864,6e-05,5.25777]
[1778951260323,31.15,78238.03,25.7,0.04828,6e-05,5.22659]
[1778951260497,31.15,78235.48,25.7,0.04812,6e-05,5.21223]
[1778951261884,31.15,78235.48,25.7,0.04812,6e-05,5.21223]
[1778951262905,31.15,78234.75,25.7,0.04807,6e-05,5.20794]
[1778951263006,31.15,78234.92,25.7,0.04808,6e-05,5.20871]
[1778951266605,31.14,78235.28,25.7,0.04809,6e-05,5.2097]
[1778951272581,31.14,78235.35,25.7,0.04805,6e-05,5.20673]
[1778951277616,31.13,78235.34,25.7,0.04802,6e-05,5.20432]
[1778951279641,31.13,78235.27,25.7,0.04801,6e-05,5.20347]
[1778951279668,31.13,78235.27,25.7,0.04801,6e-05,5.20347]
[1778951288693,31.12,78234.66,25.7,0.04792,6e-05,5.19556]
[1778951294735,31.11,78234.33,25.7,0.04787,6e-05,5.19059]
[1778951299770,31.11,78234.86,25.7,0.04787,6e-05,5.19118]
[1778951305812,31.1,78234.98,25.7,0.04785,6e-05,5.18911]
[1778951310847,31.1,78234.96,25.7,0.04782,6e-05,5.18678]
[1778951311946,31.1,78234.96,25.7,0.04782,6e-05,5.18678]
[1778951315080,31.1,78235.05,25.7,0.04779,6e-05,5.18259]
[1778951321933,31.09,78235.12,25.7,0.04776,6e-05,5.17994]
[1778951322904,31.09,78235.35,25.7,0.04776,6e-05,5.1799]
[1778951322924,31.09,78235.35,25.7,0.04776,6e-05,5.1799]
[1778951323023,31.09,78235.35,25.7,0.04775,6e-05,5.17947]
[1778951325882,31.09,78235.22,25.7,0.04774,6e-05,5.17857]
[1778951325952,31.09,78235.2,25.7,0.04774,6e-05,5.17837]
[1778951327065,31.09,78235.2,25.7,0.04774,6e-05,5.17837]
[1778951331985,31.09,78235.2,25.7,0.04773,6e-05,5.17795]
[1778951340050,31.07,78235.08,25.7,0.04766,6e-05,5.17192]
[1778951343844,31.07,78235.08,25.7,0.04766,6e-05,5.17192]
[1778951349114,31.07,78235.09,25.7,0.04762,6e-05,5.16835]
[1778951352825,31.07,78244.93,25.7,0.04822,6e-05,5.22076]
[1778951352880,31.07,78244.93,25.7,0.04822,6e-05,5.22076]
[1778951352910,31.06,78246.03,25.7,0.04828,6e-05,5.22577]
[1778951353689,31.06,78246.03,25.7,0.04828,6e-05,5.22577]
[1778951355633,31.06,78248.22,25.7,0.04841,6e-05,5.23752]
[1778951358703,31.06,78247.95,25.7,0.04839,6e-05,5.23553]
[1778951361920,31.06,78247.37,25.7,0.04835,6e-05,5.23205]
[1778951364941,31.06,78247.72,25.7,0.04836,6e-05,5.23332]
[1778951369033,31.06,78247.24,25.7,0.04833,6e-05,5.23009]
[1778951373910,31.06,78242.65,25.7,0.048,6e-05,5.20019]
[1778951374011,31.06,78241.72,25.7,0.04794,6e-05,5.19497]
[1778951378444,31.05,78241.62,25.7,0.04792,6e-05,5.19317]
[1778951381128,31.05,78241.53,25.7,0.04791,6e-05,5.19226]
[1778951390404,31.04,78239.86,25.7,0.04775,6e-05,5.17834]
[1778951391152,31.04,78239.86,25.7,0.04775,6e-05,5.17834]
[1778951396446,31.04,78239.12,25.7,0.04767,6e-05,5.17189]
[1778951401957,31.03,78239.3,25.7,0.04767,6e-05,5.17165]
[1778951407050,31.01,78239.75,25.7,0.04756,6e-05,5.16219]
[1778951412559,30.99,78228.54,25.7,0.04676,6e-05,5.09162]
[1778951415223,30.99,78226.55,25.7,0.04663,6e-05,5.08041]
[1778951420384,30.98,78226.83,25.7,0.04664,6e-05,5.08058]
[1778951425650,30.98,78223.8,25.7,0.04643,6e-05,5.0628]
[1778951434724,30.98,78223.6,25.7,0.04636,6e-05,5.05528]
[1778951438923,30.97,78223.57,25.7,0.04635,6e-05,5.05437]
[1778951438949,30.97,78223.57,25.7,0.04635,6e-05,5.05437]
[1778951446808,30.97,78223.77,25.7,0.04634,6e-05,5.05315]
[1778951451843,30.97,78225.25,25.7,0.04641,6e-05,5.05973]
[1778951456878,30.96,78225.11,25.7,0.04638,6e-05,5.05737]
[1778951461913,30.96,78225.04,25.7,0.04636,6e-05,5.05566]
[1778951466948,30.96,78224.95,25.7,0.04634,6e-05,5.05385]
[1778951471983,30.95,78225.17,25.7,0.04634,6e-05,5.05372]
[1778951477019,30.95,78225.43,25.7,0.04634,6e-05,5.05379]
[1778951482054,30.95,78225.51,25.7,0.04633,6e-05,5.05292]
[1778951488096,30.95,78225.48,25.7,0.04631,6e-05,5.0512]
[1778951493131,30.94,78227.48,25.7,0.04638,6e-05,5.05639]
[1778951500180,30.94,78227.16,25.7,0.04634,6e-05,5.05284]
[1778951505215,30.94,78227.04,25.7,0.04632,6e-05,5.05097]
[1778951506953,30.94,78227.07,25.7,0.04632,6e-05,5.05088]
[1778951510956,30.93,78227.07,25.7,0.04632,6e-05,5.0504]
[1778951511852,30.93,78227.07,25.7,0.04631,6e-05,5.04967]
[1778951517299,30.93,78226.35,25.7,0.04625,6e-05,5.04438]
[1778951523270,30.93,78227.1,25.7,0.04628,6e-05,5.04768]
[1778951526971,30.93,78226.79,25.7,0.04625,6e-05,5.04483]
[1778951529484,30.92,78226.6,25.7,0.04624,6e-05,5.04335]
[1778951536949,30.92,78226.68,25.7,0.04622,6e-05,5.04217]
[1778951539845,30.92,78226.71,25.7,0.04622,6e-05,5.04163]
[1778951546507,30.92,78226.71,25.7,0.04619,6e-05,5.03955]
[1778951551542,30.91,78227.11,25.7,0.04617,6e-05,5.03636]
[1778951556577,30.91,78227.05,25.7,0.04615,6e-05,5.03491]
[1778951561612,30.91,78227.44,25.7,0.04616,6e-05,5.0359]
[1778951566647,30.91,78225.99,25.7,0.04606,6e-05,5.0271]
[1778951572091,30.9,78226.5,25.7,0.04609,6e-05,5.02922]
[1778951577640,30.9,78226.64,25.7,0.04608,6e-05,5.02834]
[1778951579700,30.9,78226.74,25.7,0.04608,6e-05,5.02867]
[1778951579717,30.9,78226.74,25.7,0.04608,6e-05,5.02867]
[1778951579841,30.9,78226.74,25.7,0.04608,6e-05,5.02867]
[1778951585932,30.9,78227.11,25.7,0.04609,6e-05,5.02945]
[1778951591823,30.89,78227.11,25.7,0.04607,6e-05,5.02807]
[1778951596860,30.89,78227.09,25.7,0.04606,6e-05,5.02701]
[1778951601895,30.89,78232.34,25.7,0.04636,6e-05,5.05401]
[1778951606930,30.89,78229.45,25.7,0.04618,6e-05,5.03744]
[1778951608040,30.89,78229.45,25.7,0.04618,6e-05,5.03744]
[1778951613979,30.89,78226.18,25.7,0.04593,6e-05,5.01453]
[1778951619014,30.88,78226.02,25.7,0.04591,6e-05,5.0128]
[1778951626830,30.88,78226.48,25.7,0.04593,6e-05,5.01452]
[1778951631930,30.88,78226.48,25.7,0.04592,6e-05,5.01378]
[1778951638148,30.88,78226.56,25.7,0.0459,6e-05,5.01197]
[1778951642599,30.87,78226.56,25.7,0.04589,6e-05,5.01121]
[1778951643624,30.87,78226.56,25.7,0.04589,6e-05,5.01121]
[1778951650232,30.87,78226.61,25.7,0.04588,6e-05,5.00994]
[1778951655267,30.87,78226.18,25.7,0.04584,6e-05,5.00672]
[1778951660302,30.87,78221.07,25.7,0.04553,6e-05,4.97877]
[1778951665337,30.87,78217.15,25.7,0.04529,6e-05,4.95746]
[1778951670372,30.86,78217.14,25.7,0.04528,6e-05,4.957]
[1778951675407,30.86,78217.15,25.7,0.04525,6e-05,4.9526]
[1778951678209,30.86,78219.87,25.7,0.04541,6e-05,4.96689]
[1778951681944,30.86,78226.76,25.7,0.04581,6e-05,5.00309]
[1778951684414,30.86,78231.08,25.7,0.04607,6e-05,5.02588]
[1778951688499,30.86,78245.64,25.7,0.04694,6e-05,5.10295]
[1778951693534,30.86,78246.55,25.7,0.04698,6e-05,5.10652]
[1778951699576,30.85,78246.51,25.7,0.04696,6e-05,5.10479]
[1778951704611,30.85,78246.49,25.7,0.04695,6e-05,5.1035]
[1778951711310,30.85,78246.54,25.7,0.04695,6e-05,5.10354]
[1778951716695,30.85,78246.66,25.7,0.04693,6e-05,5.10172]
[1778951721730,30.84,78246.91,25.7,0.04693,6e-05,5.10196]
[1778951726768,30.84,78246.71,25.7,0.0469,6e-05,5.09979]
[1778951731803,30.84,78246.55,25.7,0.04685,6e-05,5.09362]
[1778951736838,30.84,78245.4,25.7,0.04676,6e-05,5.08641]
[1778951738962,30.84,78245.36,25.7,0.04676,6e-05,5.08599]
[1778951738983,30.84,78245.36,25.7,0.04676,6e-05,5.08599]
[1778951745269,30.83,78245.37,25.7,0.04675,6e-05,5.08505]
[1778951751932,30.83,78244.37,25.7,0.04667,6e-05,5.07806]
[1778951754741,30.83,78245.47,25.7,0.04673,6e-05,5.08338]
[1778951760573,30.83,78245.46,25.7,0.04672,6e-05,5.08232]
[1778951765920,30.83,78245.46,25.7,0.0467,6e-05,5.08112]
[1778951771076,30.82,78244.92,25.7,0.04666,6e-05,5.07701]
[1778951778125,30.82,78243.96,25.7,0.04658,6e-05,5.07052]
[1778951783160,30.82,78243.99,25.7,0.04657,6e-05,5.06974]
[1778951787938,30.82,78243.52,25.7,0.04654,6e-05,5.06646]
[1778951793230,30.81,78235.67,25.7,0.04601,6e-05,5.01925]
[1778951798266,30.81,78233.19,25.7,0.04586,6e-05,5.00549]
[1778951803300,30.81,78233.1,25.7,0.04585,6e-05,5.00451]
[1778951809342,30.81,78233.35,25.7,0.04586,6e-05,5.00527]
[1778951814377,30.81,78233.17,25.7,0.04584,6e-05,5.00385]
[1778951821426,30.81,78232.77,25.7,0.04581,6e-05,5.00112]
[1778951828127,30.81,78232.74,25.7,0.0458,6e-05,5.00064]
[1778951833510,30.81,78233.48,25.7,0.04584,6e-05,5.00395]
[1778951838472,30.81,78233.3,25.7,0.04583,6e-05,5.00275]
[1778951841746,30.81,78232.62,25.7,0.04578,6e-05,4.99873]
[1778951846907,30.8,78222.27,25.7,0.04516,6e-05,4.94371]
[1778951849518,30.81,78219.03,25.7,0.04497,6e-05,4.92669]
[1778951853781,30.81,78213.63,25.7,0.04463,6e-05,4.89453]
[1778951859692,30.81,78210.97,25.7,0.04448,6e-05,4.88147]
[1778951864727,30.81,78200.43,25.7,0.04388,6e-05,4.82728]
[1778951871681,30.81,78200.93,25.7,0.04391,6e-05,4.83041]
[1778951877818,30.82,78205.09,25.7,0.04418,6e-05,4.85492]
[1778951879721,30.82,78205.43,25.7,0.04421,6e-05,4.85692]
[1778951879730,30.82,78205.43,25.7,0.04421,6e-05,4.85692]
[1778951879917,30.82,78205.43,25.7,0.04421,6e-05,4.85692]
[1778951885708,30.82,78215.91,25.7,0.04484,6e-05,4.91323]
[1778951890909,30.82,78219.11,25.7,0.04503,6e-05,4.93077]
[1778951896140,30.82,78219.22,25.7,0.04504,6e-05,4.93171]
[1778951901508,30.82,78219.87,25.7,0.04509,6e-05,4.93552]
[1778951906923,30.82,78224.87,25.7,0.04539,6e-05,4.96225]
[1778951906998,30.82,78224.87,25.7,0.04539,6e-05,4.96225]
[1778951911836,30.82,78224.89,25.7,0.04535,6e-05,4.95831]
[1778951916938,30.82,78224.95,25.7,0.04536,6e-05,4.95873]
[1778951922126,30.82,78224.91,25.7,0.04536,6e-05,4.95862]
[1778951924323,30.82,78224.92,25.7,0.04536,6e-05,4.95869]
[1778951930182,30.83,78225.56,25.7,0.0454,6e-05,4.96223]
[1778951931955,30.83,78225.61,25.7,0.0454,6e-05,4.96252]
[1778951936551,30.83,78227.99,25.7,0.04554,6e-05,4.97527]
[1778951942267,30.83,78227.75,25.7,0.04553,6e-05,4.97404]
[1778951947302,30.83,78226.43,25.7,0.04545,6e-05,4.96702]
[1778951951909,30.83,78226.44,25.7,0.04545,6e-05,4.96704]
[1778951955180,30.83,78226.44,25.7,0.04545,6e-05,4.96702]
[1778951956921,30.83,78226.44,25.7,0.04545,6e-05,4.96696]
[1778951960371,30.83,78226.41,25.7,0.04545,6e-05,4.96672]
[1778951966437,30.82,78225.17,25.7,0.04537,6e-05,4.95984]
[1778951971472,30.82,78220.58,25.7,0.04506,6e-05,4.9313]
[1778951971931,30.82,78220.58,25.7,0.04506,6e-05,4.9313]
[1778951977514,30.82,78219.29,25.7,0.04499,6e-05,4.92452]
[1778951982549,30.82,78219.86,25.7,0.04502,6e-05,4.92766]
[1778951987584,30.82,78221.09,25.7,0.04509,6e-05,4.93427]
[1778951989897,30.82,78221.63,25.7,0.04513,6e-05,4.93716]
[1778951995640,30.82,78232.38,25.7,0.04577,6e-05,4.99414]
[1778951997655,30.82,78248.3,25.7,0.04673,6e-05,5.0793]
[1778951999675,30.82,78263.02,25.7,0.04763,6e-05,5.15833]
[1778952004708,30.82,78268.43,25.7,0.04794,6e-05,5.18608]
[1778952009743,30.82,78268.61,25.7,0.04794,6e-05,5.18543]
[1778952014778,30.81,78268.7,25.7,0.04792,6e-05,5.18447]
[1778952019813,30.81,78268.74,25.7,0.04791,6e-05,5.18333]
[1778952023096,30.81,78268.74,25.7,0.04791,6e-05,5.18333]
[1778952029670,30.81,78256.29,25.7,0.04712,6e-05,5.11409]
[1778952034918,30.8,78256.16,25.7,0.04707,6e-05,5.10825]
[1778952039073,30.8,78255.29,25.7,0.04701,6e-05,5.10328]
[1778952045996,30.8,78254.89,25.7,0.04697,6e-05,5.09993]
[1778952051031,30.8,78252.86,25.7,0.04684,6e-05,5.08835]
[1778952056066,30.8,78248.92,25.7,0.0466,6e-05,5.06654]
[1778952061101,30.8,78240.39,25.7,0.04607,6e-05,5.02038]
[1778952066923,30.8,78238.79,25.7,0.04598,6e-05,5.01175]
[1778952074193,30.8,78238.42,25.7,0.04595,6e-05,5.0093]
[1778952081763,30.8,78239.03,25.7,0.04598,6e-05,5.01237]
[1778952087285,30.8,78237.77,25.7,0.0459,6e-05,5.00492]
[1778952093327,30.79,78237.71,25.7,0.04585,6e-05,4.99992]
[1778952098362,30.79,78237.48,25.7,0.04584,6e-05,4.99828]
[1778952103397,30.79,78236.44,25.7,0.04577,6e-05,4.99233]
[1778952108432,30.79,78236.51,25.7,0.04577,6e-05,4.99228]
[1778952115150,30.79,78236.35,25.7,0.04575,6e-05,4.99108]
[1778952122530,30.79,78236.95,25.7,0.04578,6e-05,4.99336]
[1778952127565,30.79,78243.43,25.7,0.04616,6e-05,5.02743]
[1778952132605,30.79,78248.69,25.7,0.04647,6e-05,5.05474]
[1778952137637,30.78,78248.9,25.7,0.04648,6e-05,5.05497]
[1778952147708,30.78,78248.9,25.7,0.04646,6e-05,5.05323]
[1778952152743,30.78,78248.17,25.7,0.04637,6e-05,5.04432]
[1778952157778,30.78,78248.28,25.7,0.04637,6e-05,5.04421]
[1778952162813,30.78,78249.01,25.7,0.0464,6e-05,5.04744]
[1778952168855,30.77,78249.41,25.7,0.04642,6e-05,5.04874]
[1778952174897,30.77,78248.27,25.7,0.04634,6e-05,5.0418]
[1778952179733,30.77,78248.19,25.7,0.04633,6e-05,5.04087]
[1778952179796,30.77,78248.19,25.7,0.04633,6e-05,5.04087]
[1778952186982,30.77,78248.85,25.7,0.04636,6e-05,5.04345]
[1778952192018,30.77,78258.02,25.7,0.04691,6e-05,5.09212]
[1778952197053,30.77,78263.08,25.7,0.04721,6e-05,5.11857]
[1778952202176,30.76,78254.81,25.7,0.04669,6e-05,5.07319]
[1778952208130,30.76,78256.72,25.7,0.0468,6e-05,5.08238]
[1778952214172,30.76,78256.41,25.7,0.04673,6e-05,5.07557]
[1778952219818,30.76,78256.31,25.7,0.04672,6e-05,5.07458]
[1778952226256,30.76,78255.13,25.7,0.04663,6e-05,5.06689]
[1778952231291,30.75,78255.53,25.7,0.04665,6e-05,5.06826]
[1778952236326,30.75,78257.23,25.7,0.04674,6e-05,5.07666]
[1778952241361,30.75,78257.63,25.7,0.04676,6e-05,5.078]
[1778952246396,30.75,78258.2,25.7,0.04678,6e-05,5.08028]
[1778952251431,30.75,78256.55,25.7,0.04667,6e-05,5.07059]
[1778952253599,30.75,78257.07,25.7,0.0467,6e-05,5.07325]
[1778952254400,30.75,78255.53,25.7,0.04661,6e-05,5.06481]
[1778952259488,30.75,78254.34,25.7,0.04653,6e-05,5.05765]
[1778952264523,30.74,78253.25,25.7,0.04645,6e-05,5.05121]
[1778952269559,30.74,78252.82,25.7,0.04642,6e-05,5.04836]
[1778952274594,30.74,78252.79,25.7,0.04638,6e-05,5.04349]
[1778952280024,30.74,78251.05,25.7,0.04627,6e-05,5.03375]
[1778952289699,30.74,78251.71,25.7,0.0463,6e-05,5.03623]
[1778952292720,30.74,78265.31,25.7,0.04712,6e-05,5.10926]
[1778952297755,30.73,78277.82,25.7,0.04788,6e-05,5.17591]
[1778952302790,30.73,78282.29,25.7,0.04811,6e-05,5.196]
[1778952310046,30.72,78283.1,25.7,0.04815,6e-05,5.19919]
[1778952316888,30.72,78284.8,25.7,0.04822,6e-05,5.20554]
[1778952321984,30.72,78284.84,25.7,0.04822,6e-05,5.20547]
[1778952328972,30.71,78284.94,25.7,0.04819,6e-05,5.203]
[1778952334721,30.71,78285.09,25.7,0.04819,6e-05,5.20331]
[1778952340150,30.7,78285.1,25.7,0.04814,6e-05,5.1973]
[1778952347098,30.7,78286.48,25.7,0.0482,6e-05,5.20231]
[1778952352007,30.7,78286.63,25.7,0.0482,6e-05,5.20253]
[1778952355358,30.69,78292.55,25.7,0.04855,6e-05,5.23354]
[1778952357010,30.69,78292.51,25.7,0.04854,6e-05,5.2326]
[1778952360868,30.69,78294.75,25.7,0.04867,6e-05,5.24389]
[1778952366231,30.69,78295.64,25.7,0.0487,6e-05,5.2462]
[1778952371977,30.68,78296.28,25.7,0.04872,6e-05,5.24826]
[1778952377308,30.68,78295.07,25.7,0.04862,6e-05,5.2391]
[1778952379283,30.68,78295.02,25.7,0.04861,6e-05,5.23848]
[1778952381925,30.68,78294.99,25.7,0.0486,6e-05,5.23763]
[1778952389112,30.67,78294.14,25.7,0.04852,6e-05,5.23095]
[1778952394983,30.67,78294.38,25.7,0.04848,6e-05,5.22638]
[1778952400470,30.66,78292.97,25.7,0.04836,6e-05,5.21582]
[1778952405505,30.66,78292.48,25.7,0.04831,6e-05,5.21166]
[1778952406961,30.66,78292.48,25.7,0.04831,6e-05,5.21166]
[1778952413561,30.65,78291.06,25.7,0.0482,6e-05,5.20183]
[1778952414325,30.65,78291.06,25.7,0.0482,6e-05,5.20183]
[1778952419603,30.65,78287.82,25.7,0.04798,6e-05,5.18272]
[1778952424638,30.65,78287.33,25.7,0.04794,6e-05,5.17909]
[1778952430680,30.65,78282.76,25.7,0.04764,6e-05,5.15297]
[1778952435715,30.65,78278.91,25.7,0.04739,6e-05,5.13136]
[1778952440769,30.65,78278.48,25.7,0.04736,6e-05,5.12879]
[1778952440823,30.65,78278.48,25.7,0.04736,6e-05,5.12879]
[1778952440904,30.65,78278.48,25.7,0.04736,6e-05,5.12879]
[1778952442434,30.64,78275.98,25.7,0.0472,6e-05,5.11472]
[1778952446954,30.64,78275.67,25.7,0.04718,6e-05,5.11221]
[1778952449868,30.64,78275.86,25.7,0.04718,6e-05,5.11293]
[1778952455857,30.64,78274.73,25.7,0.04707,6e-05,5.10148]
[1778952460892,30.64,78272.71,25.7,0.04693,6e-05,5.08989]
[1778952465927,30.64,78272.37,25.7,0.04691,6e-05,5.08737]
[1778952470962,30.64,78272.63,25.7,0.04692,6e-05,5.08823]
[1778952471992,30.64,78272.63,25.7,0.04692,6e-05,5.08823]
[1778952478034,30.63,78267.43,25.7,0.04659,6e-05,5.05957]
[1778952479851,30.63,78267.16,25.7,0.04657,6e-05,5.05796]
[1778952479866,30.63,78267.16,25.7,0.04657,6e-05,5.05796]
[1778952487868,30.63,78267.13,25.7,0.04657,6e-05,5.05752]
[1778952494294,30.63,78267.2,25.7,0.04657,6e-05,5.05752]
[1778952495411,30.63,78259.74,25.7,0.04611,6e-05,5.01723]
[1778952496972,30.63,78252.59,25.7,0.04568,6e-05,4.97891]
[1778952502184,30.63,78247.49,25.7,0.04538,6e-05,4.95241]
[1778952506212,30.64,78232.66,25.7,0.0445,6e-05,4.87439]
[1778952511248,30.64,78236.24,25.7,0.0447,6e-05,4.89047]
[1778952515000,30.64,78234.8,25.7,0.04462,6e-05,4.8836]
[1778952520313,30.64,78244.26,25.7,0.0452,6e-05,4.93511]
[1778952521962,30.64,78244.26,25.7,0.0452,6e-05,4.93511]
[1778952527092,30.65,78243.96,25.7,0.04519,6e-05,4.93436]
[1778952532405,30.65,78243.97,25.7,0.0452,6e-05,4.93555]
[1778952537440,30.65,78244.52,25.7,0.04524,6e-05,4.93929]
[1778952542475,30.65,78248.73,25.7,0.0455,6e-05,4.96242]
[1778952547005,30.65,78248.62,25.7,0.0455,6e-05,4.96217]
[1778952550855,30.65,78250.22,25.7,0.0456,6e-05,4.97109]
[1778952551936,30.65,78249.93,25.7,0.04559,6e-05,4.96962]
[1778952558590,30.65,78249.92,25.7,0.04559,6e-05,4.97015]
[1778952563069,30.65,78249.92,25.7,0.04559,6e-05,4.97037]
[1778952568660,30.66,78252.66,25.7,0.04576,6e-05,4.9854]
[1778952572022,30.66,78254.08,25.7,0.04585,6e-05,4.99307]
[1778952575283,30.66,78254.67,25.7,0.04585,6e-05,4.9921]
[1778952580744,30.66,78254.51,25.7,0.04584,6e-05,4.99137]
[1778952582010,30.66,78254.51,25.7,0.04584,6e-05,4.99137]
[1778952584581,30.66,78259.82,25.7,0.04617,6e-05,5.0199]
[1778952589807,30.66,78261.4,25.7,0.04626,6e-05,5.02817]
[1778952594842,30.65,78265.82,25.7,0.04653,6e-05,5.05183]
[1778952600884,30.65,78266.87,25.7,0.04659,6e-05,5.0571]
[1778952605919,30.65,78266.9,25.7,0.04659,6e-05,5.05702]
[1778952606801,30.65,78266.9,25.7,0.04659,6e-05,5.05702]
[1778952607530,30.65,78266.9,25.7,0.04659,6e-05,5.05697]
[1778952607771,30.65,78266.9,25.7,0.04659,6e-05,5.05697]
[1778952612020,30.65,78266.95,25.7,0.04659,6e-05,5.05704]
[1778952616756,30.65,78267.29,25.7,0.04661,6e-05,5.05877]
[1778952622012,30.65,78267.6,25.7,0.04662,6e-05,5.06031]
[1778952628948,30.65,78267.65,25.7,0.04662,6e-05,5.06039]
[1778952635124,30.65,78267.61,25.7,0.04658,6e-05,5.05554]
[1778952636993,30.65,78267.23,25.7,0.04656,6e-05,5.05341]
[1778952640311,30.65,78267.52,25.7,0.04657,6e-05,5.05488]
[1778952650229,30.65,78267.43,25.7,0.04657,6e-05,5.05415]
[1778952652003,30.65,78267.43,25.7,0.04657,6e-05,5.05415]
[1778952657280,30.65,78265.78,25.7,0.04646,6e-05,5.04526]
[1778952659435,30.65,78265.74,25.7,0.04646,6e-05,5.04508]
[1778952661890,30.65,78258.54,25.7,0.04602,6e-05,5.00584]
[1778952671252,30.65,78259.09,25.7,0.04604,6e-05,5.00779]
[1778952679435,30.64,78258.58,25.7,0.04597,6e-05,5.00154]
[1778952685479,30.64,78257.94,25.7,0.04591,6e-05,4.99659]
[1778952695549,30.63,78258.05,25.7,0.04585,6e-05,4.99036]
[1778952700691,30.63,78257.74,25.7,0.04582,6e-05,4.98765]
[1778952706626,30.62,78254.47,25.7,0.04561,6e-05,4.96841]
[1778952713675,30.62,78253.99,25.7,0.04556,6e-05,4.96414]
[1778952718710,30.62,78255.52,25.7,0.04563,6e-05,4.97105]
[1778952723745,30.62,78254.83,25.7,0.04558,6e-05,4.96603]
[1778952728780,30.61,78254.01,25.7,0.04551,6e-05,4.96034]
[1778952731453,30.61,78254.01,25.7,0.04551,6e-05,4.96034]
[1778952737038,30.61,78251.15,25.7,0.04532,6e-05,4.94327]
[1778952743910,30.61,78251.77,25.7,0.04534,6e-05,4.94466]
[1778952748945,30.6,78251.45,25.7,0.0453,6e-05,4.94173]
[1778952754987,30.6,78253.03,25.7,0.04535,6e-05,4.94449]
[1778952760022,30.6,78253.03,25.7,0.04533,6e-05,4.94325]
[1778952762691,30.6,78253.14,25.7,0.04534,6e-05,4.94358]
[1778952768078,30.59,78252.46,25.7,0.04528,6e-05,4.93823]
[1778952773119,30.59,78252.75,25.7,0.04528,6e-05,4.93858]
[1778952773809,30.59,78252.75,25.7,0.04528,6e-05,4.93858]
[1778952775397,30.59,78252.75,25.7,0.04528,6e-05,4.93834]
[1778952777827,30.59,78252.71,25.7,0.04527,6e-05,4.9374]
[1778952779906,30.59,78251.28,25.7,0.04517,6e-05,4.9293]
[1778952787217,30.58,78250.59,25.7,0.04511,6e-05,4.92385]
[1778952792254,30.58,78251.06,25.7,0.04513,6e-05,4.92504]
[1778952797289,30.58,78251.31,25.7,0.04513,6e-05,4.92528]
[1778952802325,30.58,78251.7,25.7,0.04514,6e-05,4.92625]
[1778952807364,30.57,78251.28,25.7,0.0451,6e-05,4.92292]
[1778952812399,30.57,78251.05,25.7,0.04504,6e-05,4.91646]
[1778952821631,30.57,78251.35,25.7,0.04505,6e-05,4.91723]
[1778952827504,30.56,78251.03,25.7,0.045,6e-05,4.91326]
[1778952830726,30.56,78251.03,25.7,0.045,6e-05,4.91265]
[1778952832438,30.56,78256.57,25.7,0.04533,6e-05,4.94199]
[1778952837574,30.56,78245.44,25.7,0.04465,6e-05,4.88175]
[1778952842609,30.56,78252.23,25.7,0.04505,6e-05,4.91712]
[1778952847644,30.56,78255.95,25.7,0.04526,6e-05,4.93594]
[1778952852889,30.55,78261.23,25.7,0.04557,6e-05,4.9633]
[1778952860735,30.55,78260.97,25.7,0.04553,6e-05,4.95966]
[1778952864601,30.55,78259.75,25.7,0.04545,6e-05,4.95264]
[1778952864814,30.55,78259.75,25.7,0.04544,6e-05,4.95217]
[1778952870808,30.55,78258.13,25.7,0.04533,6e-05,4.94218]
[1778952875840,30.54,78259.06,25.7,0.04534,6e-05,4.94188]
[1778952880875,30.54,78259.34,25.7,0.04534,6e-05,4.94229]
[1778952881819,30.54,78259.34,25.7,0.04534,6e-05,4.94229]
[1778952886917,30.54,78259.17,25.7,0.04532,6e-05,4.94004]
[1778952892030,30.54,78259.33,25.7,0.04531,6e-05,4.94001]
[1778952892452,30.54,78259.33,25.7,0.04531,6e-05,4.94001]
[1778952894842,30.53,78261.3,25.7,0.04543,6e-05,4.94985]
[1778952897995,30.53,78274.97,25.7,0.04624,6e-05,5.02231]
[1778952903033,30.53,78282.89,25.7,0.04671,6e-05,5.06327]
[1778952905538,30.53,78283.0,25.7,0.04671,6e-05,5.06346]
[1778952912102,30.52,78282.96,25.7,0.0467,6e-05,5.06224]
[1778952914889,30.52,78285.31,25.7,0.04684,6e-05,5.07484]
[1778952924896,30.52,78285.16,25.7,0.04683,6e-05,5.07376]
[1778952929472,30.52,78285.16,25.7,0.04682,6e-05,5.07275]
[1778952931997,30.52,78285.91,25.7,0.04682,6e-05,5.07228]
[1778952936920,30.52,78285.72,25.7,0.04681,6e-05,5.0709]
[1778952942306,30.52,78285.86,25.7,0.04681,6e-05,5.07131]
[1778952947104,30.52,78285.29,25.7,0.04677,6e-05,5.068]
[1778952953388,30.52,78276.03,25.7,0.04621,6e-05,5.01786]
[1778952956582,30.52,78275.06,25.7,0.04615,6e-05,5.01269]
[1778952962451,30.52,78286.61,25.7,0.04686,6e-05,5.07524]
[1778952968493,30.52,78287.25,25.7,0.04689,6e-05,5.0784]
[1778952973528,30.52,78287.53,25.7,0.04691,6e-05,5.07971]
[1778952977024,30.52,78287.37,25.7,0.0469,6e-05,5.07879]
[1778952979307,30.52,78287.37,25.7,0.0469,6e-05,5.07871]
[1778952984605,30.52,78290.75,25.7,0.0471,6e-05,5.09683]
[1778952989640,30.52,78294.71,25.7,0.04734,6e-05,5.11806]
[1778952997542,30.52,78296.34,25.7,0.0474,6e-05,5.12233]
[1778952999875,30.51,78296.16,25.7,0.04739,6e-05,5.12072]
[1778953005752,30.51,78295.96,25.7,0.04737,6e-05,5.11939]
[1778953012801,30.51,78296.03,25.7,0.04737,6e-05,5.11949]
[1778953016979,30.51,78296.11,25.7,0.04738,6e-05,5.11975]
[1778953022871,30.51,78291.37,25.7,0.04708,6e-05,5.09357]
[1778953027906,30.51,78290.72,25.7,0.04704,6e-05,5.08995]
[1778953032941,30.51,78292.79,25.7,0.04716,6e-05,5.10112]
[1778953037976,30.51,78291.22,25.7,0.04706,6e-05,5.0924]
[1778953043011,30.51,78291.34,25.7,0.04707,6e-05,5.09294]
[1778953048048,30.51,78291.32,25.7,0.04707,6e-05,5.09271]
[1778953054090,30.51,78290.86,25.7,0.047,6e-05,5.08584]
[1778953059125,30.51,78290.97,25.7,0.04701,6e-05,5.08637]
[1778953059889,30.51,78290.97,25.7,0.04701,6e-05,5.08637]
[1778953061688,30.51,78290.93,25.7,0.047,6e-05,5.08613]
[1778953071209,30.51,78291.61,25.7,0.04703,6e-05,5.08857]
[1778953076246,30.51,78291.19,25.7,0.047,6e-05,5.08569]
[1778953081281,30.51,78290.61,25.7,0.04696,6e-05,5.08195]
[1778953088330,30.5,78288.42,25.7,0.04681,6e-05,5.06921]
[1778953093365,30.5,78285.05,25.7,0.0466,6e-05,5.05053]
[1778953098400,30.5,78283.71,25.7,0.04651,6e-05,5.04296]
[1778953103435,30.5,78280.44,25.7,0.04631,6e-05,5.02498]
[1778953108470,30.5,78279.83,25.7,0.04627,6e-05,5.02147]
[1778953113899,30.5,78279.91,25.7,0.04624,6e-05,5.01752]
[1778953121178,30.5,78272.49,25.7,0.04578,6e-05,4.97717]
[1778953124739,30.5,78269.05,25.7,0.04556,6e-05,4.95821]
[1778953127771,30.5,78265.91,25.7,0.04537,6e-05,4.94106]
[1778953128782,30.5,78265.59,25.7,0.04535,6e-05,4.93941]
[1778953134656,30.5,78265.73,25.7,0.04536,6e-05,4.94032]
[1778953139691,30.5,78264.36,25.7,0.04528,6e-05,4.93325]
[1778953144728,30.5,78259.51,25.7,0.04499,6e-05,4.90767]
[1778953145435,30.5,78259.51,25.7,0.04499,6e-05,4.90767]
[1778953151777,30.5,78258.52,25.7,0.04495,6e-05,4.90336]
[1778953157819,30.5,78259.46,25.7,0.04501,6e-05,4.90927]
[1778953162854,30.51,78256.59,25.7,0.04485,6e-05,4.89482]
[1778953167889,30.51,78256.46,25.7,0.04485,6e-05,4.89509]
[1778953172925,30.51,78255.4,25.7,0.04477,6e-05,4.88629]
[1778953177959,30.51,78267.24,25.7,0.04549,6e-05,4.95052]
[1778953182994,30.51,78267.61,25.7,0.04552,6e-05,4.95304]
[1778953188029,30.51,78265.35,25.7,0.04539,6e-05,4.9415]
[1778953193053,30.52,78261.8,25.7,0.04518,6e-05,4.923]
[1778953199106,30.52,78262.02,25.7,0.0452,6e-05,4.92506]
[1778953206155,30.52,78262.23,25.7,0.04522,6e-05,4.92693]
[1778953211479,30.52,78262.23,25.7,0.04523,6e-05,4.92728]
[1778953212038,30.52,78262.23,25.7,0.04523,6e-05,4.92728]
[1778953218959,30.52,78262.16,25.7,0.04523,6e-05,4.9272]
[1778953228796,30.52,78262.24,25.7,0.04524,6e-05,4.92836]
[1778953233830,30.52,78262.3,25.7,0.04521,6e-05,4.92465]
[1778953239378,30.52,78262.22,25.7,0.04521,6e-05,4.92432]
[1778953245429,30.52,78262.16,25.7,0.04521,6e-05,4.92416]
[1778953250464,30.52,78262.16,25.7,0.04521,6e-05,4.92419]
[1778953252010,30.52,78262.16,25.7,0.04521,6e-05,4.92419]
[1778953258887,30.52,78261.47,25.7,0.04517,6e-05,4.9206]
[1778953264562,30.52,78261.33,25.7,0.04516,6e-05,4.92]
[1778953269597,30.52,78267.02,25.7,0.0455,6e-05,4.95054]
[1778953272010,30.52,78267.23,25.7,0.04552,6e-05,4.95165]
[1778953277653,30.52,78266.94,25.7,0.0455,6e-05,4.95]
[1778953279929,30.52,78267.56,25.7,0.04553,6e-05,4.95332]
[1778953286716,30.52,78267.28,25.7,0.04552,6e-05,4.95175]
[1778953291973,30.52,78267.96,25.7,0.04556,6e-05,4.95533]
[1778953297703,30.52,78267.45,25.7,0.04549,6e-05,4.94834]
[1778953302856,30.52,78267.44,25.7,0.04549,6e-05,4.94819]
[1778953304796,30.52,78267.3,25.7,0.04548,6e-05,4.94743]
[1778953309982,30.52,78267.44,25.7,0.04549,6e-05,4.94814]
[1778953312071,30.52,78267.63,25.7,0.0455,6e-05,4.94916]
[1778953315944,30.52,78267.41,25.7,0.04549,6e-05,4.94799]
[1778953320982,30.52,78267.56,25.7,0.0455,6e-05,4.94888]
[1778953326022,30.52,78267.93,25.7,0.04552,6e-05,4.95109]
[1778953331053,30.52,78268.95,25.7,0.04559,6e-05,4.95688]
[1778953336088,30.52,78269.17,25.7,0.0456,6e-05,4.95833]
[1778953336994,30.52,78269.17,25.7,0.0456,6e-05,4.95833]
[1778953343137,30.53,78269.27,25.7,0.04561,6e-05,4.95929]
[1778953350186,30.53,78269.02,25.7,0.0456,6e-05,4.95841]
[1778953351601,30.53,78269.02,25.7,0.0456,6e-05,4.95841]
[1778953360256,30.53,78269.02,25.7,0.04557,6e-05,4.95479]
[1778953361991,30.53,78269.02,25.7,0.04557,6e-05,4.95479]
[1778953364561,30.53,78269.12,25.7,0.04558,6e-05,4.95542]
[1778953367053,30.53,78269.15,25.7,0.04558,6e-05,4.95563]
[1778953371189,30.53,78268.91,25.7,0.04557,6e-05,4.9544]
[1778953376368,30.53,78269.48,25.7,0.04561,6e-05,4.95753]
[1778953380215,30.53,78269.52,25.7,0.04561,6e-05,4.95774]
[1778953385431,30.53,78268.67,25.7,0.04556,6e-05,4.95315]
[1778953387028,30.53,78268.67,25.7,0.04556,6e-05,4.95315]
[1778953389863,30.53,78268.89,25.7,0.04557,6e-05,4.95434]
[1778953395501,30.53,78269.61,25.7,0.04561,6e-05,4.95831]
[1778953397026,30.53,78269.61,25.7,0.04561,6e-05,4.95831]
[1778953402037,30.53,78269.54,25.7,0.04561,6e-05,4.95796]
[1778953407031,30.53,78268.97,25.7,0.04558,6e-05,4.95493]
[1778953407123,30.53,78268.97,25.7,0.04558,6e-05,4.95493]
[1778953412620,30.53,78269.26,25.7,0.04556,6e-05,4.95261]
[1778953417655,30.53,78269.18,25.7,0.04556,6e-05,4.95254]
[1778953418343,30.53,78269.18,25.7,0.04556,6e-05,4.95254]
[1778953423697,30.53,78268.65,25.7,0.04553,6e-05,4.95017]
[1778953428732,30.53,78276.54,25.7,0.04602,6e-05,4.99285]
[1778953431776,30.53,78276.95,25.7,0.04604,6e-05,4.99509]
[1778953434667,30.53,78265.92,25.7,0.04538,6e-05,4.93605]
[1778953439809,30.53,78268.07,25.7,0.04551,6e-05,4.94815]
[1778953444844,30.53,78267.2,25.7,0.04546,6e-05,4.94386]
[1778953446976,30.53,78267.2,25.7,0.04546,6e-05,4.94386]
[1778953452302,30.54,78267.0,25.7,0.04546,6e-05,4.94326]
[1778953454546,30.54,78266.67,25.7,0.04544,6e-05,4.94156]
[1778953457028,30.54,78266.28,25.7,0.04542,6e-05,4.93959]
[1778953465875,30.54,78266.38,25.7,0.04543,6e-05,4.94056]
[1778953466980,30.54,78266.35,25.7,0.04543,6e-05,4.94059]
[1778953467129,30.54,78266.35,25.7,0.04543,6e-05,4.94059]
[1778953471058,30.54,78266.32,25.7,0.04542,6e-05,4.94043]
[1778953472016,30.54,78266.26,25.7,0.04539,6e-05,4.9359]
[1778953475600,30.54,78262.91,25.7,0.04518,6e-05,4.91802]
[1778953475842,30.54,78262.91,25.7,0.04518,6e-05,4.91802]
[1778953475933,30.54,78262.91,25.7,0.04518,6e-05,4.91802]
[1778953482010,30.54,78262.16,25.7,0.04514,6e-05,4.91408]
[1778953487140,30.54,78261.54,25.7,0.0451,6e-05,4.91097]
[1778953488049,30.54,78261.54,25.7,0.0451,6e-05,4.91097]
[1778953492070,30.54,78261.54,25.7,0.0451,6e-05,4.91104]
[1778953494946,30.54,78258.96,25.7,0.04495,6e-05,4.89747]
[1778953499065,30.54,78255.15,25.7,0.04473,6e-05,4.87746]
[1778953504259,30.54,78252.05,25.7,0.04455,6e-05,4.86181]
[1778953509295,30.54,78249.74,25.7,0.04442,6e-05,4.85034]
[1778953514329,30.54,78248.45,25.7,0.04436,6e-05,4.84443]
[1778953519364,30.55,78247.81,25.7,0.04433,6e-05,4.842]
[1778953524399,30.55,78247.76,25.7,0.04434,6e-05,4.8427]
[1778953527139,30.55,78247.72,25.7,0.04434,6e-05,4.84268]
[1778953532455,30.55,78248.26,25.7,0.04435,6e-05,4.84304]
[1778953538498,30.56,78248.63,25.7,0.04439,6e-05,4.84654]
[1778953543534,30.56,78248.34,25.7,0.04439,6e-05,4.84632]
[1778953550046,30.56,78247.78,25.7,0.04437,6e-05,4.84448]
[1778953555617,30.57,78238.29,25.7,0.04384,6e-05,4.79711]
[1778953560652,30.57,78237.42,25.7,0.04381,6e-05,4.79441]
[1778953565687,30.57,78237.49,25.7,0.04383,6e-05,4.79662]
[1778953570730,30.58,78237.87,25.7,0.04388,6e-05,4.80039]
[1778953572060,30.58,78237.87,25.7,0.04388,6e-05,4.80039]
[1778953577779,30.58,78237.69,25.7,0.04389,6e-05,4.80191]
[1778953583112,30.59,78230.15,25.7,0.04347,6e-05,4.76399]
[1778953588856,30.59,78228.76,25.7,0.04342,6e-05,4.75957]
[1778953593891,30.6,78221.04,25.7,0.04296,6e-05,4.71749]
[1778953598927,30.6,78220.26,25.7,0.04294,6e-05,4.71579]
[1778953603962,30.61,78220.22,25.7,0.04297,6e-05,4.71793]
[1778953610007,30.61,78220.98,25.7,0.04304,6e-05,4.72465]
[1778953610470,30.61,78220.98,25.7,0.04304,6e-05,4.72465]
[1778953616048,30.62,78229.68,25.7,0.04358,6e-05,4.77244]
[1778953621083,30.62,78231.64,25.7,0.04371,6e-05,4.7845]
[1778953626118,30.63,78235.34,25.7,0.04395,6e-05,4.80558]
[1778953631153,30.63,78235.25,25.7,0.04396,6e-05,4.80703]
[1778953632001,30.63,78235.25,25.7,0.04396,6e-05,4.80703]
[1778953637195,30.64,78235.27,25.7,0.04399,6e-05,4.80906]
[1778953638449,30.64,78235.27,25.7,0.04399,6e-05,4.80906]
[1778953649279,30.64,78235.41,25.7,0.04404,6e-05,4.81357]
[1778953654315,30.65,78243.69,25.7,0.04451,6e-05,4.85432]
[1778953659351,30.65,78243.35,25.7,0.0445,6e-05,4.85361]
[1778953662066,30.65,78247.08,25.7,0.04473,6e-05,4.87372]
[1778953666473,30.65,78249.38,25.7,0.04487,6e-05,4.88653]
[1778953667115,30.65,78249.98,25.7,0.04491,6e-05,4.88985]
[1778953669232,30.65,78251.19,25.7,0.04498,6e-05,4.89654]
[1778953672043,30.65,78253.22,25.7,0.04511,6e-05,4.90766]
[1778953675332,30.65,78253.92,25.7,0.04515,6e-05,4.91167]
[1778953680235,30.65,78254.69,25.7,0.04521,6e-05,4.91617]
[1778953680568,30.65,78254.78,25.7,0.04521,6e-05,4.91672]
[1778953682030,30.65,78255.93,25.7,0.04528,6e-05,4.92291]
[1778953687597,30.65,78259.68,25.7,0.04551,6e-05,4.94314]
[1778953692049,30.65,78260.18,25.7,0.04554,6e-05,4.94589]
[1778953697620,30.66,78259.64,25.7,0.04551,6e-05,4.94324]
[1778953698852,30.66,78259.64,25.7,0.04551,6e-05,4.94324]
[1778953702514,30.66,78259.74,25.7,0.04552,6e-05,4.9439]
[1778953708507,30.66,78260.52,25.7,0.04557,6e-05,4.94815]
[1778953717761,30.66,78258.75,25.7,0.04543,6e-05,4.93463]
[1778953727301,30.66,78259.15,25.7,0.04545,6e-05,4.93686]
[1778953733874,30.66,78258.83,25.7,0.04543,6e-05,4.93545]
[1778953737079,30.66,78258.83,25.7,0.04543,6e-05,4.93545]
[1778953740898,30.66,78258.97,25.7,0.04545,6e-05,4.93639]
[1778953743144,30.66,78258.91,25.7,0.04544,6e-05,4.93613]
[1778953752004,30.66,78259.4,25.7,0.04548,6e-05,4.93966]
[1778953757051,30.66,78259.11,25.7,0.04547,6e-05,4.93822]
[1778953763083,30.66,78258.73,25.7,0.04546,6e-05,4.93725]
[1778953765471,30.66,78258.37,25.7,0.04544,6e-05,4.93544]
[1778953772146,30.66,78258.38,25.7,0.04541,6e-05,4.9322]
[1778953777041,30.67,78258.43,25.7,0.04542,6e-05,4.93292]
[1778953783721,30.67,78257.98,25.7,0.0454,6e-05,4.93118]
[1778953787084,30.67,78260.72,25.7,0.04557,6e-05,4.94624]
[1778953790337,30.67,78260.72,25.7,0.04557,6e-05,4.94636]
[1778953797056,30.67,78261.26,25.7,0.04561,6e-05,4.94969]
[1778953802552,30.67,78261.4,25.7,0.04563,6e-05,4.95132]
[1778953807090,30.67,78261.4,25.7,0.04563,6e-05,4.9514]
[1778953812427,30.67,78261.39,25.7,0.04564,6e-05,4.95222]
[1778953814858,30.67,78261.24,25.7,0.04563,6e-05,4.9516]
[1778953822076,30.67,78258.12,25.7,0.04545,6e-05,4.93554]
[1778953827187,30.68,78260.47,25.7,0.0456,6e-05,4.94873]
[1778953832040,30.68,78260.55,25.7,0.04561,6e-05,4.94934]
[1778953835833,30.68,78268.05,25.7,0.04603,6e-05,4.98586]
[1778953840080,30.68,78273.93,25.7,0.04639,6e-05,5.0175]
[1778953847031,30.68,78273.58,25.7,0.04637,6e-05,5.01538]
[1778953849829,30.68,78273.83,25.7,0.04638,6e-05,5.01657]
[1778953852109,30.68,78273.61,25.7,0.04637,6e-05,5.01532]
[1778953857875,30.68,78274.35,25.7,0.04641,6e-05,5.01911]
[1778953866819,30.68,78274.12,25.7,0.04639,6e-05,5.01762]
[1778953872036,30.68,78274.08,25.7,0.04639,6e-05,5.01731]
[1778953876163,30.68,78274.08,25.7,0.04639,6e-05,5.01724]
[1778953878230,30.68,78274.12,25.7,0.04639,6e-05,5.01743]
[1778953880140,30.68,78267.19,25.7,0.04597,6e-05,4.98017]
[1778953885953,30.68,78261.52,25.7,0.04562,6e-05,4.94997]
[1778953887695,30.68,78261.52,25.7,0.04562,6e-05,4.94997]
[1778953888590,30.68,78244.35,25.7,0.0446,6e-05,4.85897]
[1778953893217,30.68,78233.38,25.7,0.04392,6e-05,4.7978]
[1778953899044,30.68,78229.93,25.7,0.04373,6e-05,4.78115]
[1778953904079,30.68,78229.24,25.7,0.04371,6e-05,4.77885]
[1778953909114,30.69,78223.7,25.7,0.0434,6e-05,4.75135]
[1778953914149,30.69,78220.74,25.7,0.04325,6e-05,4.73756]
[1778953919184,30.69,78218.22,25.7,0.04312,6e-05,4.7261]
[1778953923822,30.7,78210.23,25.7,0.04267,6e-05,4.68624]
[1778953929254,30.7,78216.19,25.7,0.04304,6e-05,4.71918]
[1778953934289,30.7,78218.84,25.7,0.04321,6e-05,4.73454]
[1778953944359,30.71,78218.97,25.7,0.04326,6e-05,4.73835]
[1778953949702,30.71,78219.31,25.7,0.04329,6e-05,4.74134]
[1778953955436,30.72,78219.42,25.7,0.04329,6e-05,4.74008]
[1778953957079,30.72,78219.42,25.7,0.04329,6e-05,4.74008]
[1778953960901,30.72,78219.42,25.7,0.04331,6e-05,4.74205]
[1778953964139,30.72,78226.29,25.7,0.04372,6e-05,4.77865]
[1778953965430,30.73,78225.27,25.7,0.04366,6e-05,4.77366]
[1778953971530,30.73,78225.9,25.7,0.04371,6e-05,4.77795]
[1778953976584,30.73,78226.28,25.7,0.04377,6e-05,4.78294]
[1778953977111,30.73,78226.28,25.7,0.04377,6e-05,4.78294]
[1778953979122,30.74,78226.21,25.7,0.04377,6e-05,4.78324]
[1778953980608,30.74,78226.24,25.7,0.04378,6e-05,4.78373]
[1778953980631,30.74,78226.24,25.7,0.04378,6e-05,4.78373]
[1778953983911,30.74,78220.71,25.7,0.04347,6e-05,4.75628]
[1778953989674,30.74,78217.85,25.7,0.04333,6e-05,4.74379]
[1778953995719,30.75,78216.45,25.7,0.04328,6e-05,4.7389]
[1778954000752,30.75,78212.55,25.7,0.04307,6e-05,4.72073]
[1778954005787,30.76,78218.12,25.7,0.04342,6e-05,4.75148]
[1778954010842,30.76,78217.68,25.7,0.04341,6e-05,4.75064]
[1778954015857,30.77,78217.52,25.7,0.04339,6e-05,4.74789]
[1778954020892,30.77,78217.49,25.7,0.04341,6e-05,4.74956]
[1778954025927,30.77,78217.26,25.7,0.04342,6e-05,4.75019]
[1778954030962,30.78,78218.14,25.7,0.04349,6e-05,4.75653]
[1778954035997,30.78,78219.08,25.7,0.04356,6e-05,4.76313]
[1778954041032,30.79,78219.36,25.7,0.0436,6e-05,4.76629]
[1778954046069,30.79,78218.25,25.7,0.04355,6e-05,4.76223]
[1778954051105,30.79,78218.0,25.7,0.04356,6e-05,4.76265]
[1778954056140,30.8,78217.27,25.7,0.04353,6e-05,4.76057]
[1778954061175,30.8,78216.63,25.7,0.04352,6e-05,4.75898]
[1778954066210,30.8,78212.83,25.7,0.04331,6e-05,4.74102]
[1778954071245,30.81,78212.01,25.7,0.04325,6e-05,4.73451]
[1778954076280,30.81,78213.74,25.7,0.04337,6e-05,4.74523]
[1778954081315,30.82,78213.9,25.7,0.0434,6e-05,4.74773]
[1778954086601,30.82,78213.3,25.7,0.04338,6e-05,4.74593]
[1778954087626,30.82,78213.02,25.7,0.04337,6e-05,4.74513]
[1778954094588,30.82,78213.84,25.7,0.04344,6e-05,4.75097]
[1778954100038,30.83,78216.38,25.7,0.04361,6e-05,4.76592]
[1778954106490,30.83,78216.11,25.7,0.04362,6e-05,4.76684]
[1778954111525,30.84,78213.83,25.7,0.0435,6e-05,4.75654]
[1778954116560,30.84,78213.9,25.7,0.04352,6e-05,4.75845]
[1778954121595,30.84,78213.9,25.7,0.04354,6e-05,4.75999]
[1778954126630,30.85,78214.23,25.7,0.04358,6e-05,4.76321]
[1778954131665,30.85,78214.2,25.7,0.04356,6e-05,4.7607]
[1778954136700,30.85,78213.65,25.7,0.04355,6e-05,4.75936]
[1778954140105,30.86,78213.18,25.7,0.04353,6e-05,4.75784]
[1778954145728,30.86,78213.28,25.7,0.04355,6e-05,4.75987]
[1778954150803,30.86,78212.16,25.7,0.04351,6e-05,4.7559]
[1778954155838,30.87,78212.03,25.7,0.04352,6e-05,4.75675]
[1778954160873,30.87,78212.11,25.7,0.04354,6e-05,4.75866]
[1778954166915,30.87,78214.15,25.7,0.04368,6e-05,4.77103]
[1778954172472,30.88,78216.2,25.7,0.04381,6e-05,4.7827]
[1778954177995,30.88,78216.14,25.7,0.04383,6e-05,4.7842]
[1778954183034,30.88,78215.9,25.7,0.04383,6e-05,4.78425]
[1778954188555,30.88,78216.42,25.7,0.04387,6e-05,4.78799]
[1778954194111,30.89,78216.43,25.7,0.04385,6e-05,4.78574]
[1778954195452,30.89,78216.43,25.7,0.04385,6e-05,4.78574]
[1778954198329,30.89,78216.05,25.7,0.04384,6e-05,4.78475]
[1778954199322,30.89,78216.08,25.7,0.04385,6e-05,4.7849]
[1778954204140,30.89,78216.4,25.7,0.04387,6e-05,4.78727]
[1778954210223,30.9,78209.35,25.7,0.04348,6e-05,4.75259]
[1778954217273,30.9,78208.22,25.7,0.04343,6e-05,4.74817]
[1778954223315,30.9,78206.67,25.7,0.04336,6e-05,4.74132]
[1778954228350,30.9,78208.94,25.7,0.0435,6e-05,4.75402]
[1778954233385,30.91,78208.09,25.7,0.04346,6e-05,4.75051]
[1778954239427,30.91,78207.78,25.7,0.04345,6e-05,4.74994]
[1778954249498,30.91,78208.04,25.7,0.04349,6e-05,4.75294]
[1778954254533,30.91,78208.09,25.7,0.04347,6e-05,4.74988]
[1778954259568,30.92,78207.96,25.7,0.04347,6e-05,4.75002]
[1778954265610,30.92,78207.35,25.7,0.04344,6e-05,4.74784]
[1778954270645,30.92,78201.15,25.7,0.0431,6e-05,4.71678]
[1778954276221,30.92,78200.23,25.7,0.04305,6e-05,4.71292]
[1778954280643,30.92,78189.74,25.7,0.04247,6e-05,4.66044]
[1778954281010,30.92,78189.74,25.7,0.04247,6e-05,4.66044]
[1778954281116,30.92,78189.74,25.7,0.04247,6e-05,4.66044]
[1778954286759,30.93,78200.94,25.7,0.04313,6e-05,4.71969]
[1778954292063,30.93,78202.8,25.7,0.04324,6e-05,4.72997]
[1778954297836,30.93,78202.66,25.7,0.04326,6e-05,4.73132]
[1778954298572,30.93,78202.66,25.7,0.04326,6e-05,4.73132]
[1778954302091,30.93,78202.66,25.7,0.04326,6e-05,4.73132]
[1778954303328,30.94,78202.62,25.7,0.04327,6e-05,4.73227]
[1778954303409,30.94,78202.62,25.7,0.04327,6e-05,4.73227]
[1778954303781,30.94,78202.62,25.7,0.04327,6e-05,4.73227]
[1778954305875,30.94,78204.52,25.7,0.04338,6e-05,4.74252]
[1778954306434,30.94,78205.97,25.7,0.04347,6e-05,4.75022]
[1778954309058,30.94,78206.15,25.7,0.04348,6e-05,4.75135]
[1778954309586,30.94,78206.45,25.7,0.04351,6e-05,4.75331]
[1778954314956,30.94,78202.33,25.7,0.04325,6e-05,4.72934]
[1778954317059,30.94,78202.33,25.7,0.04325,6e-05,4.72934]
[1778954322017,30.95,78202.48,25.7,0.04327,6e-05,4.73154]
[1778954328047,30.95,78201.61,25.7,0.04324,6e-05,4.72869]
[1778954332184,30.95,78199.01,25.7,0.0431,6e-05,4.71624]
[1778954337524,30.95,78192.04,25.7,0.04272,6e-05,4.68199]
[1778954343152,30.96,78192.53,25.7,0.04277,6e-05,4.68639]
[1778954345209,30.96,78192.29,25.7,0.04276,6e-05,4.68581]
[1778954352215,30.97,78194.51,25.7,0.04292,6e-05,4.69945]
[1778954353688,30.97,78194.51,25.7,0.04292,6e-05,4.69945]
[1778954360009,30.97,78194.1,25.7,0.04292,6e-05,4.69947]
[1778954365306,30.98,78195.16,25.7,0.04301,6e-05,4.70744]
[1778954367081,30.98,78195.16,25.7,0.04301,6e-05,4.70744]
[1778954371100,30.98,78195.35,25.7,0.04303,6e-05,4.70989]
[1778954377390,30.99,78195.25,25.7,0.04303,6e-05,4.70819]
[1778954382139,30.99,78194.96,25.7,0.04302,6e-05,4.70743]
[1778954387460,30.99,78194.99,25.7,0.04305,6e-05,4.71041]
[1778954392349,31.0,78194.39,25.7,0.04303,6e-05,4.70874]
[1778954393173,31.0,78194.39,25.7,0.04303,6e-05,4.70874]
[1778954398313,31.0,78184.42,25.7,0.04249,6e-05,4.66018]
[1778954405481,31.01,78181.09,25.7,0.04234,6e-05,4.64625]
[1778954409300,31.01,78180.5,25.7,0.04232,6e-05,4.64509]
[1778954414649,31.02,78183.3,25.7,0.04251,6e-05,4.66194]
[1778954419860,31.02,78182.09,25.7,0.04246,6e-05,4.65754]
[1778954425732,31.03,78185.86,25.7,0.04271,6e-05,4.67982]
[1778954430767,31.03,78184.03,25.7,0.04263,6e-05,4.67259]
[1778954432106,31.03,78184.03,25.7,0.04263,6e-05,4.67259]
[1778954434239,31.04,78186.23,25.7,0.04273,6e-05,4.68053]
[1778954440265,31.04,78186.88,25.7,0.04279,6e-05,4.68622]
[1778954447888,31.05,78187.42,25.7,0.04286,6e-05,4.6923]
[1778954452097,31.05,78187.38,25.7,0.04287,6e-05,4.69315]
[1778954457958,31.06,78185.97,25.7,0.04282,6e-05,4.68837]
[1778954458480,31.06,78185.97,25.7,0.04282,6e-05,4.68837]
[1778954459146,31.06,78185.97,25.7,0.04282,6e-05,4.68837]
[1778954465011,31.06,78185.83,25.7,0.04285,6e-05,4.69084]
[1778954467105,31.06,78185.85,25.7,0.04285,6e-05,4.69134]
[1778954473052,31.07,78187.48,25.7,0.04297,6e-05,4.70205]
[1778954478102,31.07,78192.95,25.7,0.04331,6e-05,4.73229]
[1778954483139,31.08,78198.69,25.7,0.04366,6e-05,4.76332]
[1778954488174,31.08,78199.69,25.7,0.04373,6e-05,4.76978]
[1778954494216,31.08,78207.12,25.7,0.04415,6e-05,4.80544]
[1778954499251,31.08,78212.44,25.7,0.04446,6e-05,4.83376]
[1778954505293,31.09,78213.35,25.7,0.04453,6e-05,4.83913]
[1778954510328,31.09,78214.37,25.7,0.04459,6e-05,4.84495]
[1778954515363,31.09,78215.35,25.7,0.04465,6e-05,4.85054]
[1778954521296,31.09,78215.51,25.7,0.04467,6e-05,4.85172]
[1778954523644,31.09,78215.09,25.7,0.04465,6e-05,4.84978]
[1778954527722,31.09,78206.86,25.7,0.04417,6e-05,4.80755]
[1778954533671,31.09,78213.85,25.7,0.04459,6e-05,4.84457]
[1778954539536,31.09,78212.69,25.7,0.04453,6e-05,4.8392]
[1778954544731,31.09,78213.08,25.7,0.04455,6e-05,4.84165]
[1778954550570,31.1,78207.59,25.7,0.04424,6e-05,4.8139]
[1778954555591,31.1,78204.51,25.7,0.04403,6e-05,4.79452]
[1778954558169,31.1,78204.42,25.7,0.04403,6e-05,4.79455]
[1778954561401,31.1,78199.07,25.7,0.04373,6e-05,4.76736]
[1778954567337,31.1,78198.58,25.7,0.04372,6e-05,4.76615]
[1778954576795,31.11,78197.8,25.7,0.0437,6e-05,4.76476]
[1778954581146,31.11,78198.46,25.7,0.04375,6e-05,4.76894]
[1778954581187,31.11,78198.46,25.7,0.04375,6e-05,4.76894]
[1778954587068,31.11,78200.72,25.7,0.0439,6e-05,4.78216]
[1778954592909,31.12,78200.82,25.7,0.04392,6e-05,4.78445]
[1778954593459,31.12,78200.82,25.7,0.04392,6e-05,4.78445]
[1778954597127,31.12,78201.45,25.7,0.04397,6e-05,4.78847]
[1778954602978,31.12,78200.72,25.7,0.04395,6e-05,4.78652]
[1778954605735,31.12,78199.99,25.7,0.04391,6e-05,4.78328]
[1778954611069,31.13,78200.58,25.7,0.04393,6e-05,4.78381]
[1778954612081,31.13,78200.58,25.7,0.04393,6e-05,4.78381]
[1778954618137,31.13,78201.54,25.7,0.044,6e-05,4.79042]
[1778954624160,31.14,78202.64,25.7,0.04409,6e-05,4.79793]
[1778954629195,31.14,78207.85,25.7,0.04441,6e-05,4.82641]
[1778954634230,31.14,78207.55,25.7,0.0444,6e-05,4.82581]
[1778954639364,31.14,78207.4,25.7,0.0444,6e-05,4.82572]
[1778954645312,31.15,78207.68,25.7,0.04443,6e-05,4.82821]
[1778954647036,31.15,78207.85,25.7,0.04444,6e-05,4.82923]
[1778954652361,31.15,78206.99,25.7,0.0444,6e-05,4.82557]
[1778954658403,31.15,78207.03,25.7,0.04441,6e-05,4.82652]
[1778954658807,31.15,78207.03,25.7,0.04441,6e-05,4.82652]
[1778954660634,31.15,78207.03,25.7,0.04441,6e-05,4.82675]
[1778954667021,31.15,78197.87,25.7,0.04389,6e-05,4.78025]
[1778954672503,31.15,78197.99,25.7,0.04387,6e-05,4.77793]
[1778954677536,31.16,78196.99,25.7,0.04383,6e-05,4.77408]
[1778954682573,31.16,78198.45,25.7,0.04393,6e-05,4.78271]
[1778954684739,31.16,78198.48,25.7,0.04393,6e-05,4.78308]
[1778954687449,31.16,78197.05,25.7,0.04385,6e-05,4.77613]
[1778954689622,31.16,78185.75,25.7,0.04322,6e-05,4.71917]
[1778954694657,31.17,78177.18,25.7,0.04275,6e-05,4.67715]
[1778954697604,31.17,78172.55,25.7,0.04249,6e-05,4.65448]
[1778954697800,31.17,78172.55,25.7,0.04249,6e-05,4.65448]
[1778954699120,31.17,78171.61,25.7,0.04244,6e-05,4.65015]
[1778954704221,31.17,78171.03,25.7,0.04243,6e-05,4.64921]
[1778954704679,31.18,78171.25,25.7,0.04245,6e-05,4.65109]
[1778954709762,31.2,78168.32,25.7,0.04239,6e-05,4.64532]
[1778954714797,31.21,78164.65,25.7,0.04228,6e-05,4.63539]
[1778954720005,31.24,78163.16,25.7,0.04233,6e-05,4.63947]
[1778954720095,31.24,78163.16,25.7,0.04233,6e-05,4.63947]
[1778954724327,31.24,78179.08,25.7,0.04324,6e-05,4.72135]
[1778954725886,31.24,78179.05,25.7,0.04325,6e-05,4.7219]
[1778954731916,31.25,78178.2,25.7,0.04318,6e-05,4.71484]
[1778954737958,31.25,78177.97,25.7,0.04319,6e-05,4.71503]
[1778954742993,31.25,78179.91,25.7,0.04331,6e-05,4.726]
[1778954744097,31.25,78179.91,25.7,0.04331,6e-05,4.726]
[1778954744380,31.25,78179.91,25.7,0.04331,6e-05,4.726]
[1778954746152,31.25,78191.6,25.7,0.04399,6e-05,4.78635]
[1778954752218,31.26,78192.52,25.7,0.04405,6e-05,4.79162]
[1778954759112,31.26,78193.36,25.7,0.04411,6e-05,4.79687]
[1778954764147,31.26,78193.26,25.7,0.04411,6e-05,4.79697]
[1778954769182,31.26,78193.57,25.7,0.04413,6e-05,4.79922]
[1778954774217,31.26,78192.22,25.7,0.04406,6e-05,4.79295]
[1778954779252,31.26,78192.45,25.7,0.04408,6e-05,4.79487]
[1778954785294,31.27,78192.42,25.7,0.04409,6e-05,4.79561]
[1778954790329,31.27,78192.81,25.7,0.04412,6e-05,4.79836]
[1778954795364,31.27,78190.99,25.7,0.04399,6e-05,4.78576]
[1778954800399,31.27,78180.52,25.7,0.0434,6e-05,4.73326]
[1778954805434,31.27,78180.12,25.7,0.04339,6e-05,4.7324]
[1778954810470,31.28,78179.78,25.7,0.04339,6e-05,4.73176]
[1778954815505,31.28,78177.09,25.7,0.04324,6e-05,4.71915]
[1778954820540,31.28,78176.7,25.7,0.04323,6e-05,4.71827]
[1778954826582,31.28,78175.28,25.7,0.04317,6e-05,4.71234]
[1778954831617,31.29,78175.23,25.7,0.04318,6e-05,4.71321]
[1778954836727,31.29,78175.53,25.7,0.0432,6e-05,4.71497]
[1778954843701,31.29,78174.94,25.7,0.04319,6e-05,4.71449]
[1778954848736,31.3,78173.45,25.7,0.04312,6e-05,4.70815]
[1778954853771,31.3,78165.15,25.7,0.04263,6e-05,4.66342]
[1778954858806,31.3,78165.12,25.7,0.04265,6e-05,4.66491]
[1778954863595,31.32,78152.32,25.7,0.04204,6e-05,4.60983]
[1778954868876,31.34,78161.52,25.7,0.04265,6e-05,4.66456]
[1778954874918,31.36,78158.8,25.7,0.04259,6e-05,4.65897]
[1778954881224,31.36,78158.62,25.7,0.04258,6e-05,4.65839]
[1778954888009,31.37,78159.37,25.7,0.04267,6e-05,4.66605]
[1778954893044,31.37,78159.74,25.7,0.0427,6e-05,4.66946]
[1778954898079,31.38,78159.37,25.7,0.0427,6e-05,4.66913]
[1778954903114,31.38,78159.39,25.7,0.04272,6e-05,4.67077]
[1778954909156,31.38,78159.32,25.7,0.04274,6e-05,4.67225]
[1778954914191,31.39,78159.19,25.7,0.04271,6e-05,4.66901]
[1778954919226,31.39,78159.25,25.7,0.04273,6e-05,4.67085]
[1778954924261,31.4,78159.29,25.7,0.04275,6e-05,4.67256]
[1778954929296,31.4,78159.48,25.7,0.04278,6e-05,4.67501]
[1778954934331,31.4,78159.48,25.7,0.0428,6e-05,4.67647]
[1778954939366,31.41,78157.76,25.7,0.04272,6e-05,4.66926]
[1778954945408,31.41,78159.92,25.7,0.04286,6e-05,4.68194]
[1778954950443,31.41,78165.4,25.7,0.04318,6e-05,4.71097]
[1778954955478,31.41,78166.24,25.7,0.04324,6e-05,4.71636]
[1778954960513,31.42,78166.27,25.7,0.04326,6e-05,4.71785]
[1778954965548,31.42,78165.2,25.7,0.04321,6e-05,4.71355]
[1778954970583,31.42,78165.01,25.7,0.04321,6e-05,4.71375]
[1778954975619,31.43,78160.69,25.7,0.04295,6e-05,4.68902]
[1778954980624,31.43,78161.19,25.7,0.04299,6e-05,4.69262]
[1778954986486,31.43,78160.83,25.7,0.04298,6e-05,4.69187]
[1778954993213,31.43,78159.93,25.7,0.04295,6e-05,4.68892]
[1778954998784,31.44,78160.96,25.7,0.04303,6e-05,4.69655]
[1778955003818,31.44,78163.48,25.7,0.04319,6e-05,4.7105]
[1778955008853,31.44,78154.5,25.7,0.0427,6e-05,4.6665]
[1778955013888,31.45,78151.38,25.7,0.04254,6e-05,4.65236]
[1778955018924,31.45,78152.3,25.7,0.04261,6e-05,4.65856]
[1778955023958,31.46,78153.02,25.7,0.04267,6e-05,4.6637]
[1778955028993,31.46,78153.29,25.7,0.0427,6e-05,4.6665]
[1778955034028,31.46,78153.05,25.7,0.04267,6e-05,4.66263]
[1778955040471,31.47,78152.83,25.7,0.04267,6e-05,4.66295]
[1778955046113,31.47,78152.83,25.7,0.04269,6e-05,4.66493]
[1778955052156,31.47,78154.22,25.7,0.04279,6e-05,4.67359]
[1778955056045,31.47,78158.57,25.7,0.04304,6e-05,4.69624]
[1778955061220,31.48,78158.32,25.7,0.04305,6e-05,4.69637]
[1778955069276,31.48,78165.8,25.7,0.04349,6e-05,4.73569]
[1778955074312,31.48,78164.88,25.7,0.04344,6e-05,4.73189]
[1778955079347,31.49,78164.75,25.7,0.04345,6e-05,4.73211]
[1778955084382,31.49,78165.19,25.7,0.04348,6e-05,4.73521]
[1778955087138,31.49,78164.71,25.7,0.04346,6e-05,4.73312]
[1778955092438,31.49,78163.82,25.7,0.04338,6e-05,4.72549]
[1778955093963,31.49,78163.71,25.7,0.04338,6e-05,4.72513]
[1778955099487,31.49,78166.62,25.7,0.04356,6e-05,4.74099]
[1778955105299,31.49,78168.11,25.7,0.04365,6e-05,4.74922]
[1778955105641,31.49,78168.11,25.7,0.04365,6e-05,4.74922]
[1778955111572,31.5,78176.8,25.7,0.04416,6e-05,4.79446]
[1778955116607,31.5,78176.88,25.7,0.04417,6e-05,4.79521]
[1778955122649,31.5,78176.95,25.7,0.04418,6e-05,4.79602]
[1778955127684,31.5,78176.63,25.7,0.04417,6e-05,4.79486]
[1778955133726,31.5,78177.11,25.7,0.0442,6e-05,4.79784]
[1778955138761,31.5,78177.08,25.7,0.0442,6e-05,4.79812]
[1778955143797,31.5,78179.31,25.7,0.04434,6e-05,4.81]
[1778955148832,31.5,78181.72,25.7,0.04448,6e-05,4.82265]
[1778955155882,31.5,78182.28,25.7,0.04448,6e-05,4.82161]
[1778955159910,31.5,78171.42,25.7,0.04386,6e-05,4.76632]
[1778955164946,31.51,78170.86,25.7,0.04383,6e-05,4.76405]
[1778955167117,31.51,78170.99,25.7,0.04384,6e-05,4.76495]
[1778955173013,31.51,78170.9,25.7,0.04384,6e-05,4.76523]
[1778955174078,31.51,78170.82,25.7,0.04384,6e-05,4.76495]
[1778955179891,31.51,78172.4,25.7,0.04394,6e-05,4.77348]
[1778955181344,31.51,78172.45,25.7,0.04394,6e-05,4.77396]
[1778955187111,31.51,78169.93,25.7,0.04381,6e-05,4.76196]
[1778955192146,31.51,78169.79,25.7,0.04381,6e-05,4.76191]
[1778955197143,31.51,78169.65,25.7,0.0438,6e-05,4.76159]
[1778955200615,31.51,78169.65,25.7,0.04381,6e-05,4.76186]
[1778955206244,31.52,78172.35,25.7,0.04397,6e-05,4.77676]
[1778955211279,31.52,78172.3,25.7,0.04394,6e-05,4.77287]
[1778955216314,31.52,78171.88,25.7,0.04392,6e-05,4.77131]
[1778955221349,31.52,78171.77,25.7,0.04393,6e-05,4.77135]
[1778955226384,31.52,78171.87,25.7,0.04394,6e-05,4.77244]
[1778955231419,31.52,78172.88,25.7,0.044,6e-05,4.77812]
[1778955232124,31.52,78172.88,25.7,0.044,6e-05,4.77812]
[1778955237687,31.52,78172.86,25.7,0.04401,6e-05,4.77842]
[1778955243504,31.53,78173.16,25.7,0.04403,6e-05,4.78072]
[1778955248682,31.53,78173.1,25.7,0.04403,6e-05,4.78075]
[1778955252130,31.53,78173.26,25.7,0.04404,6e-05,4.78189]
[1778955255862,31.53,78173.06,25.7,0.04404,6e-05,4.7811]
[1778955261050,31.53,78172.58,25.7,0.04401,6e-05,4.77903]
[1778955266666,31.53,78174.43,25.7,0.04412,6e-05,4.78898]
[1778955267167,31.53,78174.43,25.7,0.04412,6e-05,4.78898]
[1778955272708,31.53,78174.55,25.7,0.0441,6e-05,4.78577]
[1778955274237,31.53,78174.49,25.7,0.0441,6e-05,4.78553]
[1778955280764,31.53,78174.56,25.7,0.04411,6e-05,4.78632]
[1778955286806,31.53,78173.91,25.7,0.04407,6e-05,4.78339]
[1778955291841,31.53,78173.53,25.7,0.04406,6e-05,4.78187]
[1778955297883,31.53,78173.65,25.7,0.04407,6e-05,4.7829]
[1778955302918,31.54,78174.11,25.7,0.0441,6e-05,4.78557]
[1778955307955,31.54,78176.02,25.7,0.04421,6e-05,4.79563]
[1778955308603,31.54,78176.02,25.7,0.04421,6e-05,4.79563]
[1778955308708,31.54,78176.02,25.7,0.04421,6e-05,4.79563]
[1778955317155,31.54,78181.45,25.7,0.04453,6e-05,4.82363]
[1778955322275,31.54,78183.87,25.7,0.04467,6e-05,4.83604]
[1778955327162,31.54,78183.93,25.7,0.04467,6e-05,4.83628]
[1778955334480,31.54,78187.54,25.7,0.04484,6e-05,4.85052]
[1778955340178,31.54,78189.19,25.7,0.04494,6e-05,4.85884]
[1778955341302,31.54,78189.44,25.7,0.04495,6e-05,4.8601]
[1778955347149,31.54,78190.43,25.7,0.04501,6e-05,4.86503]
[1778955356291,31.53,78191.31,25.7,0.04506,6e-05,4.86922]
[1778955358986,31.53,78191.31,25.7,0.04506,6e-05,4.86922]
[1778955364347,31.53,78192.49,25.7,0.04512,6e-05,4.87502]
[1778955369382,31.53,78192.31,25.7,0.04511,6e-05,4.87391]
[1778955375424,31.53,78191.93,25.7,0.04509,6e-05,4.87175]
[1778955377178,31.53,78191.93,25.7,0.04509,6e-05,4.87175]
[1778955382474,31.53,78192.07,25.7,0.04509,6e-05,4.87227]
[1778955383445,31.53,78192.07,25.7,0.04509,6e-05,4.87227]
[1778955387139,31.53,78192.38,25.7,0.04511,6e-05,4.87379]
[1778955390564,31.53,78194.09,25.7,0.04521,6e-05,4.88246]
[1778955396277,31.53,78194.24,25.7,0.04518,6e-05,4.87882]
[1778955396720,31.53,78194.24,25.7,0.04518,6e-05,4.87882]
[1778955399119,31.53,78180.26,25.7,0.04436,6e-05,4.8069]
[1778955400484,31.53,78176.46,25.7,0.04414,6e-05,4.78767]
[1778955402122,31.53,78176.46,25.7,0.04415,6e-05,4.78779]
[1778955407958,31.53,78180.05,25.7,0.04436,6e-05,4.80682]
[1778955412156,31.53,78180.79,25.7,0.04441,6e-05,4.811]
[1778955414122,31.53,78181.06,25.7,0.04443,6e-05,4.81245]
[1778955417138,31.54,78180.73,25.7,0.04441,6e-05,4.81094]
[1778955420436,31.54,78180.22,25.7,0.04438,6e-05,4.80854]
[1778955426784,31.54,78174.99,25.7,0.04408,6e-05,4.78215]
[1778955431412,31.54,78167.97,25.7,0.04369,6e-05,4.74702]
[1778955437136,31.54,78168.05,25.7,0.04369,6e-05,4.74744]
[1778955442896,31.54,78167.03,25.7,0.04363,6e-05,4.74242]
[1778955448938,31.54,78165.09,25.7,0.04353,6e-05,4.73276]
[1778955453973,31.54,78164.48,25.7,0.04346,6e-05,4.72573]
[1778955459008,31.54,78164.15,25.7,0.04344,6e-05,4.72438]
[1778955464044,31.54,78156.66,25.7,0.04302,6e-05,4.68699]
[1778955470086,31.54,78156.73,25.7,0.04303,6e-05,4.68806]
[1778955475121,31.54,78156.96,25.7,0.04305,6e-05,4.68978]
[1778955481125,31.54,78156.96,25.7,0.04305,6e-05,4.68978]
[1778955481349,31.54,78156.96,25.7,0.04305,6e-05,4.68978]
[1778955491234,31.55,78156.91,25.7,0.04307,6e-05,4.69124]
[1778955491512,31.55,78156.91,25.7,0.04307,6e-05,4.69124]
[1778955492540,31.55,78156.91,25.7,0.04307,6e-05,4.69124]
[1778955495879,31.55,78156.49,25.7,0.04305,6e-05,4.68952]
[1778955501140,31.55,78156.52,25.7,0.04306,6e-05,4.69017]
[1778955506339,31.55,78155.07,25.7,0.04298,6e-05,4.68344]
[1778955511375,31.55,78155.08,25.7,0.04295,6e-05,4.67988]
[1778955517147,31.55,78153.68,25.7,0.04288,6e-05,4.67325]
[1778955522451,31.55,78144.85,25.7,0.04239,6e-05,4.62991]
[1778955527486,31.56,78139.2,25.7,0.04209,6e-05,4.60278]
[1778955532521,31.56,78145.24,25.7,0.04244,6e-05,4.63391]
[1778955538566,31.56,78143.12,25.7,0.04233,6e-05,4.62437]
[1778955543601,31.56,78143.26,25.7,0.04235,6e-05,4.62597]
[1778955549643,31.57,78143.7,25.7,0.04239,6e-05,4.62923]
[1778955554678,31.57,78143.49,25.7,0.04239,6e-05,4.62903]
[1778955559713,31.57,78144.17,25.7,0.04243,6e-05,4.63324]
[1778955567769,31.57,78144.46,25.7,0.04246,6e-05,4.63593]
[1778955572804,31.57,78144.2,25.7,0.04242,6e-05,4.63128]
[1778955578009,31.58,78144.44,25.7,0.04244,6e-05,4.63263]
[1778955583881,31.58,78142.45,25.7,0.04234,6e-05,4.62425]
[1778955588916,31.58,78142.3,25.7,0.04234,6e-05,4.62429]
[1778955593951,31.58,78142.08,25.7,0.04234,6e-05,4.62396]
[1778955598986,31.58,78142.15,25.7,0.04235,6e-05,4.62507]
[1778955600447,31.58,78142.15,25.7,0.04235,6e-05,4.62507]
[1778955601405,31.58,78142.26,25.7,0.04236,6e-05,4.62576]
[1778955603990,31.59,78146.72,25.7,0.04262,6e-05,4.64848]
[1778955614092,31.59,78146.11,25.7,0.0426,6e-05,4.64671]
[1778955619127,31.59,78146.38,25.7,0.04262,6e-05,4.64862]
[1778955624164,31.59,78146.32,25.7,0.04262,6e-05,4.64888]
[1778955630206,31.59,78146.36,25.7,0.04263,6e-05,4.64982]
[1778955635241,31.59,78146.16,25.7,0.04259,6e-05,4.64522]
[1778955640276,31.59,78146.35,25.7,0.04261,6e-05,4.6467]
[1778955641313,31.59,78146.35,25.7,0.04261,6e-05,4.6467]
[1778955641340,31.59,78146.35,25.7,0.04261,6e-05,4.6467]
[1778955642180,31.59,78146.35,25.7,0.04261,6e-05,4.6468]
[1778955647326,31.6,78146.24,25.7,0.04261,6e-05,4.64686]
[1778955648013,31.6,78146.24,25.7,0.04261,6e-05,4.64686]
[1778955653368,31.6,78146.18,25.7,0.04261,6e-05,4.64716]
[1778955658403,31.6,78146.21,25.7,0.04262,6e-05,4.64779]
[1778955663438,31.6,78146.25,25.7,0.04263,6e-05,4.64846]
[1778955664702,31.6,78146.07,25.7,0.04262,6e-05,4.64765]
[1778955670249,31.6,78146.1,25.7,0.04263,6e-05,4.64843]
[1778955679550,31.6,78145.75,25.7,0.04262,6e-05,4.64805]
[1778955684586,31.61,78145.82,25.7,0.04264,6e-05,4.64918]
[1778955689620,31.61,78145.8,25.7,0.04264,6e-05,4.64988]
[1778955694655,31.61,78144.94,25.7,0.04257,6e-05,4.64221]
[1778955698333,31.61,78140.82,25.7,0.04234,6e-05,4.62199]
[1778955703718,31.61,78135.3,25.7,0.04205,6e-05,4.59603]
[1778955709078,31.62,78135.13,25.7,0.04205,6e-05,4.59615]
[1778955715149,31.62,78133.84,25.7,0.042,6e-05,4.591]
[1778955721855,31.62,78135.11,25.7,0.04209,6e-05,4.59957]
[1778955724693,31.62,78134.93,25.7,0.04209,6e-05,4.59893]
[1778955729911,31.63,78134.14,25.7,0.04206,6e-05,4.59664]
[1778955735340,31.63,78133.69,25.7,0.04205,6e-05,4.59533]
[1778955742079,31.63,78133.78,25.7,0.04206,6e-05,4.59693]
[1778955746470,31.64,78133.93,25.7,0.04209,6e-05,4.59902]
[1778955747142,31.64,78133.93,25.7,0.04209,6e-05,4.59946]
[1778955751477,31.64,78136.17,25.7,0.04222,6e-05,4.61125]
[1778955760121,31.64,78137.84,25.7,0.0423,6e-05,4.61742]
[1778955765156,31.65,78137.69,25.7,0.04231,6e-05,4.61765]
[1778955770191,31.65,78141.98,25.7,0.04256,6e-05,4.64]
[1778955776234,31.65,78141.97,25.7,0.04257,6e-05,4.6409]
[1778955781385,31.65,78141.42,25.7,0.04254,6e-05,4.63862]
[1778955781394,31.65,78141.42,25.7,0.04254,6e-05,4.63862]
[1778955787311,31.65,78141.22,25.7,0.04255,6e-05,4.63887]
[1778955792346,31.66,78137.72,25.7,0.04236,6e-05,4.62222]
[1778955797381,31.66,78137.41,25.7,0.04235,6e-05,4.62174]
[1778955802153,31.66,78136.53,25.7,0.04231,6e-05,4.61808]
[1778955807451,31.66,78133.06,25.7,0.04213,6e-05,4.60205]
[1778955817524,31.67,78131.37,25.7,0.04203,6e-05,4.59173]
[1778955822559,31.67,78130.57,25.7,0.042,6e-05,4.58886]
[1778955827594,31.67,78130.43,25.7,0.042,6e-05,4.58924]
[1778955832629,31.67,78130.37,25.7,0.04201,6e-05,4.59002]
[1778955837664,31.68,78130.27,25.7,0.04202,6e-05,4.59056]
[1778955842699,31.68,78129.76,25.7,0.042,6e-05,4.58906]
[1778955850756,31.68,78126.08,25.7,0.04182,6e-05,4.57248]
[1778955855791,31.69,78124.12,25.7,0.04172,5e-05,4.564]
[1778955860826,31.69,78123.44,25.7,0.0417,5e-05,4.56187]
[1778955866868,31.69,78123.51,25.7,0.04172,5e-05,4.56375]
[1778955875448,31.69,78123.69,25.7,0.04174,5e-05,4.56568]
[1778955879848,31.7,78125.04,25.7,0.0418,6e-05,4.57009]
[1778955885628,31.7,78125.7,25.7,0.04185,6e-05,4.57492]
[1778955891037,31.71,78126.68,25.7,0.04193,6e-05,4.58148]
[1778955896072,31.71,78123.78,25.7,0.04178,6e-05,4.56842]
[1778955901107,31.71,78123.12,25.7,0.04176,5e-05,4.56646]
[1778955906142,31.71,78124.21,25.7,0.04184,6e-05,4.57314]
[1778955911177,31.72,78123.39,25.7,0.04181,6e-05,4.57043]
[1778955918226,31.72,78123.2,25.7,0.04182,6e-05,4.57136]
[1778955919601,31.72,78123.2,25.7,0.04182,6e-05,4.57136]
[1778955919692,31.72,78123.2,25.7,0.04182,6e-05,4.57136]
[1778955929303,31.73,78122.84,25.7,0.04183,6e-05,4.57254]
[1778955934338,31.73,78122.76,25.7,0.04181,6e-05,4.56942]
[1778955939373,31.74,78128.62,25.7,0.04214,6e-05,4.59966]
[1778955941361,31.74,78129.46,25.7,0.04219,6e-05,4.60405]
[1778955941643,31.74,78129.46,25.7,0.04219,6e-05,4.60405]
[1778955949366,31.74,78137.83,25.7,0.04267,6e-05,4.64695]
[1778955952122,31.74,78138.22,25.7,0.0427,6e-05,4.64927]
[1778955955832,31.74,78138.18,25.7,0.0427,6e-05,4.6492]
[1778955964288,31.74,78136.93,25.7,0.04264,6e-05,4.6442]
[1778955969583,31.74,78136.79,25.7,0.04264,6e-05,4.64405]
[1778955974618,31.74,78137.71,25.7,0.0427,6e-05,4.64903]
[1778955979653,31.75,78137.75,25.7,0.0427,6e-05,4.64958]
[1778955984688,31.75,78137.87,25.7,0.04271,6e-05,4.65051]
[1778955985825,31.75,78137.87,25.7,0.04271,6e-05,4.65051]
[1778955987198,31.75,78137.64,25.7,0.0427,6e-05,4.64949]
[1778955989617,31.75,78126.39,25.7,0.04208,6e-05,4.59381]
[1778955999639,31.75,78122.58,25.7,0.04184,6e-05,4.57162]
[1778956004828,31.75,78123.25,25.7,0.04191,6e-05,4.57724]
[1778956009863,31.76,78123.0,25.7,0.0419,6e-05,4.57696]
[1778956015905,31.76,78123.06,25.7,0.04192,6e-05,4.5784]
[1778956018420,31.76,78123.06,25.7,0.04192,6e-05,4.5784]
[1778956019934,31.76,78134.7,25.7,0.04257,6e-05,4.63675]
[1778956022202,31.76,78135.47,25.7,0.04262,6e-05,4.64067]
[1778956028661,31.76,78137.11,25.7,0.04271,6e-05,4.64935]
[1778956036046,31.76,78137.13,25.7,0.04272,6e-05,4.65028]
[1778956041081,31.76,78137.02,25.7,0.04272,6e-05,4.65026]
[1778956046358,31.77,78136.91,25.7,0.04272,6e-05,4.64982]
[1778956052162,31.77,78136.97,25.7,0.0427,6e-05,4.64714]
[1778956057195,31.77,78142.54,25.7,0.04302,6e-05,4.67543]
[1778956062230,31.77,78142.57,25.7,0.04303,6e-05,4.67603]
[1778956067500,31.77,78144.59,25.7,0.04314,6e-05,4.6865]
[1778956069224,31.77,78151.35,25.7,0.04353,6e-05,4.72054]
[1778956074314,31.77,78154.53,25.7,0.04371,6e-05,4.73649]
[1778956079349,31.77,78154.48,25.7,0.0437,6e-05,4.73616]
[1778956081425,31.77,78154.48,25.7,0.0437,6e-05,4.73616]
[1778956081435,31.77,78154.48,25.7,0.0437,6e-05,4.73616]
[1778956087175,31.77,78155.6,25.7,0.04377,6e-05,4.7417]
[1778956094454,31.77,78156.59,25.7,0.04382,6e-05,4.74654]
[1778956099489,31.77,78158.09,25.7,0.0439,6e-05,4.75395]
[1778956104525,31.77,78157.49,25.7,0.04387,6e-05,4.75074]
[1778956109560,31.77,78159.07,25.7,0.04396,6e-05,4.75856]
[1778956114595,31.77,78159.48,25.7,0.04394,6e-05,4.75625]
[1778956120234,31.77,78159.42,25.7,0.04394,6e-05,4.75586]
[1778956127176,31.77,78166.2,25.7,0.04432,6e-05,4.7899]
[1778956132674,31.77,78166.93,25.7,0.04436,6e-05,4.79291]
[1778956137756,31.76,78168.76,25.7,0.04445,6e-05,4.80126]
[1778956142791,31.76,78168.8,25.7,0.04445,6e-05,4.80068]
[1778956147826,31.76,78168.4,25.7,0.04441,6e-05,4.79781]
[1778956152861,31.76,78168.15,25.7,0.04439,6e-05,4.79567]
[1778956157896,31.76,78168.54,25.7,0.0444,6e-05,4.79676]
[1778956162931,31.75,78168.36,25.7,0.04438,6e-05,4.79491]
[1778956167966,31.75,78168.96,25.7,0.0444,6e-05,4.79698]
[1778956173001,31.75,78168.87,25.7,0.04435,6e-05,4.79133]
[1778956178036,31.75,78173.34,25.7,0.0446,6e-05,4.81307]
[1778956183071,31.74,78175.17,25.7,0.04469,6e-05,4.82116]
[1778956189113,31.74,78175.86,25.7,0.04471,6e-05,4.82319]
[1778956194148,31.74,78178.49,25.7,0.04485,6e-05,4.8353]
[1778956200193,31.73,78178.73,25.7,0.04484,6e-05,4.83489]
[1778956206238,31.73,78179.77,25.7,0.04489,6e-05,4.83859]
[1778956211273,31.73,78179.0,25.7,0.04483,6e-05,4.83331]
[1778956216308,31.72,78179.19,25.7,0.04482,6e-05,4.833]
[1778956221343,31.72,78179.21,25.7,0.04481,6e-05,4.83185]
[1778956226378,31.72,78179.21,25.7,0.04479,6e-05,4.8306]
[1778956231405,31.72,78179.28,25.7,0.04479,6e-05,4.82997]
[1778956237455,31.71,78178.99,25.7,0.04472,6e-05,4.82264]
[1778956241666,31.71,78178.95,25.7,0.04471,6e-05,4.82197]
[1778956241687,31.71,78178.95,25.7,0.04471,6e-05,4.82197]
[1778956247525,31.71,78179.32,25.7,0.04471,6e-05,4.82203]
[1778956253567,31.7,78179.37,25.7,0.0447,6e-05,4.82092]
[1778956258602,31.7,78179.48,25.7,0.04469,6e-05,4.82033]
[1778956263637,31.7,78181.53,25.7,0.04479,6e-05,4.82956]
[1778956267822,31.7,78181.53,25.7,0.04479,6e-05,4.82956]
[1778956273707,31.69,78181.43,25.7,0.04476,6e-05,4.82645]
[1778956277497,31.69,78181.61,25.7,0.04476,6e-05,4.82659]
[1778956277630,31.69,78181.61,25.7,0.04476,6e-05,4.82659]
[1778956281813,31.69,78181.57,25.7,0.04474,6e-05,4.82533]
[1778956284664,31.69,78181.45,25.7,0.04473,6e-05,4.82393]
[1778956287133,31.69,78181.35,25.7,0.04472,6e-05,4.8229]
[1778956290100,31.68,78182.0,25.7,0.04475,6e-05,4.82544]
[1778956291359,31.68,78182.68,25.7,0.04478,6e-05,4.82839]
[1778956292151,31.68,78182.68,25.7,0.04478,6e-05,4.82839]
[1778956293388,31.68,78190.51,25.7,0.04519,6e-05,4.86373]
[1778956295414,31.68,78195.89,25.7,0.0455,6e-05,4.89073]
[1778956300541,31.67,78196.76,25.7,0.04552,6e-05,4.89243]
[1778956300936,31.67,78196.76,25.7,0.04552,6e-05,4.89243]
[1778956301755,31.67,78195.81,25.7,0.04546,6e-05,4.88718]
[1778956302363,31.67,78196.02,25.7,0.04547,6e-05,4.88783]
[1778956307945,31.67,78195.76,25.7,0.04542,6e-05,4.88399]
[1778956314994,31.66,78194.1,25.7,0.0453,6e-05,4.87282]
[1778956320032,31.66,78195.06,25.7,0.04533,6e-05,4.87597]
[1778956326074,31.65,78195.28,25.7,0.04532,6e-05,4.87498]
[1778956326456,31.65,78195.28,25.7,0.04532,6e-05,4.87498]
[1778956326968,31.65,78195.28,25.7,0.04532,6e-05,4.87498]
[1778956330315,31.65,78196.19,25.7,0.04536,6e-05,4.87839]
[1778956336147,31.65,78195.55,25.7,0.0453,6e-05,4.87369]
[1778956340839,31.64,78195.83,25.7,0.04531,6e-05,4.87424]
[1778956346217,31.64,78197.04,25.7,0.04536,6e-05,4.87861]
[1778956350785,31.64,78197.12,25.7,0.04535,6e-05,4.87805]
[1778956353299,31.64,78197.95,25.7,0.04536,6e-05,4.87726]
[1778956355815,31.63,78200.28,25.7,0.04549,6e-05,4.88876]
[1778956357449,31.63,78200.31,25.7,0.04548,6e-05,4.88803]
[1778956358406,31.63,78200.31,25.7,0.04548,6e-05,4.88803]
[1778956361614,31.63,78200.37,25.7,0.04547,6e-05,4.88757]
[1778956361837,31.63,78200.37,25.7,0.04547,6e-05,4.88757]
[1778956362665,31.63,78200.91,25.7,0.0455,6e-05,4.89015]
[1778956371304,31.63,78200.79,25.7,0.04548,6e-05,4.88811]
[1778956372161,31.63,78200.79,25.7,0.04548,6e-05,4.88811]
[1778956372174,31.63,78200.79,25.7,0.04548,6e-05,4.88811]
[1778956374355,31.62,78200.79,25.7,0.04547,6e-05,4.8869]
[1778956379450,31.62,78201.82,25.7,0.04551,6e-05,4.89058]
[1778956381439,31.62,78201.82,25.7,0.04551,6e-05,4.89058]
[1778956381460,31.62,78201.82,25.7,0.04551,6e-05,4.89058]
[1778956389518,31.62,78201.45,25.7,0.04546,6e-05,4.88603]
[1778956395560,31.61,78201.77,25.7,0.04546,6e-05,4.88601]
[1778956397217,31.61,78201.77,25.7,0.04546,6e-05,4.88601]
[1778956398925,31.61,78201.92,25.7,0.04546,6e-05,4.88619]
[1778956404624,31.61,78200.59,25.7,0.04535,6e-05,4.87721]
[1778956409659,31.6,78200.72,25.7,0.04534,6e-05,4.87636]
[1778956415701,31.6,78201.31,25.7,0.04532,6e-05,4.87328]
[1778956420745,31.6,78201.42,25.7,0.04532,6e-05,4.87289]
[1778956425772,31.59,78204.9,25.7,0.0455,6e-05,4.88861]
[1778956431060,31.59,78205.14,25.7,0.04549,6e-05,4.88842]
[1778956436440,31.58,78204.3,25.7,0.04543,6e-05,4.883]
[1778956442147,31.58,78205.81,25.7,0.04549,6e-05,4.88801]
[1778956447926,31.57,78205.84,25.7,0.04546,6e-05,4.8857]
[1778956453218,31.57,78205.49,25.7,0.04542,6e-05,4.88251]
[1778956454324,31.57,78205.6,25.7,0.04542,6e-05,4.8824]
[1778956460010,31.56,78209.65,25.7,0.04564,6e-05,4.90128]
[1778956465045,31.56,78209.2,25.7,0.04559,6e-05,4.89718]
[1778956470081,31.56,78209.2,25.7,0.04557,6e-05,4.89546]
[1778956472101,31.56,78209.2,25.7,0.04557,6e-05,4.89546]
[1778956478138,31.55,78208.16,25.7,0.04544,6e-05,4.8829]
[1778956478949,31.55,78208.16,25.7,0.04544,6e-05,4.8829]
[1778956482188,31.55,78207.85,25.7,0.04541,6e-05,4.88068]
[1778956490224,31.54,78209.18,25.7,0.04546,6e-05,4.88459]
[1778956491086,31.54,78209.18,25.7,0.04546,6e-05,4.88459]
[1778956498281,31.54,78209.37,25.7,0.04544,6e-05,4.88317]
[1778956503316,31.53,78210.09,25.7,0.04547,6e-05,4.88542]
[1778956509358,31.53,78210.15,25.7,0.04545,6e-05,4.88398]
[1778956512152,31.53,78210.15,25.7,0.04545,6e-05,4.88398]
[1778956515707,31.53,78210.19,25.7,0.04544,6e-05,4.88303]
[1778956522194,31.52,78209.02,25.7,0.04535,6e-05,4.87497]
[1778956528058,31.52,78212.65,25.7,0.04554,6e-05,4.89206]
[1778956530599,31.52,78212.57,25.7,0.04553,6e-05,4.89104]
[1778956530678,31.52,78212.57,25.7,0.04553,6e-05,4.89104]
[1778956533919,31.51,78212.99,25.7,0.04551,6e-05,4.88807]
[1778956537168,31.51,78212.99,25.7,0.0455,6e-05,4.88746]
[1778956540194,31.51,78211.59,25.7,0.0454,6e-05,4.87871]
[1778956541707,31.51,78211.66,25.7,0.0454,6e-05,4.87824]
[1778956541725,31.51,78211.66,25.7,0.0454,6e-05,4.87824]
[1778956547264,31.51,78211.56,25.7,0.04539,6e-05,4.87744]
[1778956552552,31.5,78211.54,25.7,0.04536,6e-05,4.8749]
[1778956557696,31.5,78211.55,25.7,0.04534,6e-05,4.8734]
[1778956562156,31.5,78211.49,25.7,0.04533,6e-05,4.87232]
[1778956565799,31.49,78211.53,25.7,0.04532,6e-05,4.87153]
[1778956571794,31.49,78211.6,25.7,0.0453,6e-05,4.87019]
[1778956576829,31.49,78211.56,25.7,0.04529,6e-05,4.86879]
[1778956581864,31.49,78211.64,25.7,0.04528,6e-05,4.86803]
[1778956587906,31.48,78211.64,25.7,0.04526,6e-05,4.86664]
[1778956592941,31.48,78210.56,25.7,0.04515,6e-05,4.85568]
[1778956597217,31.48,78210.89,25.7,0.04516,6e-05,4.85674]
[1778956601783,31.48,78210.89,25.7,0.04516,6e-05,4.8563]
[1778956602196,31.48,78210.89,25.7,0.04516,6e-05,4.8563]
[1778956608018,31.47,78211.23,25.7,0.04515,6e-05,4.85611]
[1778956612203,31.47,78211.24,25.7,0.04515,6e-05,4.85594]
[1778956613859,31.47,78211.45,25.7,0.04515,6e-05,4.85595]
[1778956619125,31.47,78211.96,25.7,0.04517,6e-05,4.85729]
[1778956624160,31.46,78211.6,25.7,0.04513,6e-05,4.8543]
[1778956626565,31.46,78210.51,25.7,0.04506,6e-05,4.8482]
[1778956632216,31.46,78193.08,25.7,0.04403,6e-05,4.75776]
[1778956637251,31.46,78192.7,25.7,0.04401,6e-05,4.75539]
[1778956642286,31.46,78188.12,25.7,0.04374,6e-05,4.73169]
[1778956647321,31.46,78184.59,25.7,0.04353,6e-05,4.71367]
[1778956650733,31.46,78184.45,25.7,0.04353,6e-05,4.71294]
[1778956656390,31.46,78177.67,25.7,0.04311,6e-05,4.67498]
[1778956661366,31.46,78178.27,25.7,0.04315,6e-05,4.67869]
[1778956666460,31.46,78170.34,25.7,0.04271,6e-05,4.63946]
[1778956671495,31.47,78170.37,25.7,0.04272,6e-05,4.64045]
[1778956677537,31.47,78170.56,25.7,0.04274,6e-05,4.64249]
[1778956681499,31.47,78170.37,25.7,0.04273,6e-05,4.64172]
[1778956686600,31.47,78180.77,25.7,0.04334,6e-05,4.69558]
[1778956691960,31.47,78181.64,25.7,0.0434,6e-05,4.70041]
[1778956697677,31.48,78181.55,25.7,0.0434,6e-05,4.70076]
[1778956703719,31.48,78182.17,25.7,0.04344,6e-05,4.70463]
[1778956708754,31.48,78189.35,25.7,0.04386,6e-05,4.74156]
[1778956713789,31.48,78189.2,25.7,0.04382,6e-05,4.73673]
[1778956720874,31.48,78186.66,25.7,0.04367,6e-05,4.72397]
[1778956727153,31.48,78186.23,25.7,0.04365,6e-05,4.72205]
[1778956732922,31.48,78188.23,25.7,0.04377,6e-05,4.73227]
[1778956737957,31.48,78187.85,25.7,0.04375,6e-05,4.73028]
[1778956742992,31.48,78187.88,25.7,0.04375,6e-05,4.73034]
[1778956748027,31.48,78188.08,25.7,0.04376,6e-05,4.73124]
[1778956753062,31.48,78187.96,25.7,0.04375,6e-05,4.73049]
[1778956758097,31.48,78187.74,25.7,0.04373,6e-05,4.7292]
[1778956763132,31.48,78187.8,25.7,0.04373,6e-05,4.72933]
[1778956768167,31.48,78190.0,25.7,0.04386,6e-05,4.74034]
[1778956771403,31.48,78174.21,25.7,0.04292,6e-05,4.65615]
[1778956777230,31.48,78176.86,25.7,0.04307,6e-05,4.66993]
[1778956782265,31.48,78177.98,25.7,0.04314,6e-05,4.67587]
[1778956790321,31.48,78178.1,25.7,0.04315,6e-05,4.67686]
[1778956795356,31.48,78178.3,25.7,0.04317,6e-05,4.6781]
[1778956800391,31.48,78178.08,25.7,0.04316,6e-05,4.67722]
[1778956807265,31.48,78186.34,25.7,0.04363,6e-05,4.71915]
[1778956813483,31.48,78188.98,25.7,0.04378,6e-05,4.73235]
[1778956818519,31.48,78188.78,25.7,0.04377,6e-05,4.73118]
[1778956820701,31.48,78188.57,25.7,0.04375,6e-05,4.73008]
[1778956830603,31.48,78188.5,25.7,0.04374,6e-05,4.72849]
[1778956835638,31.48,78186.86,25.7,0.0436,6e-05,4.71557]
[1778956840673,31.48,78186.35,25.7,0.04357,6e-05,4.71272]
[1778956841753,31.48,78186.35,25.7,0.04357,6e-05,4.71272]
[1778956846807,31.48,78171.7,25.7,0.04274,6e-05,4.63885]
[1778956852181,31.48,78169.12,25.7,0.04259,6e-05,4.62631]
[1778956859201,31.48,78169.22,25.7,0.04261,6e-05,4.62727]
[1778956864892,31.48,78178.45,25.7,0.04314,6e-05,4.67426]
[1778956869928,31.48,78178.48,25.7,0.04314,6e-05,4.67453]
[1778956874964,31.48,78178.55,25.7,0.04314,6e-05,4.67502]
[1778956879999,31.48,78182.12,25.7,0.04335,6e-05,4.69313]
[1778956885034,31.48,78181.91,25.7,0.04334,6e-05,4.69212]
[1778956891065,31.48,78181.98,25.7,0.04334,6e-05,4.69254]
[1778956897179,31.48,78181.77,25.7,0.0433,6e-05,4.68748]
[1778956902363,31.48,78182.23,25.7,0.04332,6e-05,4.69003]
[1778956914237,31.48,78182.05,25.7,0.04332,6e-05,4.68966]
[1778956919301,31.48,78182.19,25.7,0.04333,6e-05,4.69053]
[1778956919792,31.48,78182.19,25.7,0.04333,6e-05,4.69053]
[1778956926321,31.48,78181.52,25.7,0.0433,6e-05,4.68743]
[1778956931356,31.48,78181.69,25.7,0.04331,6e-05,4.68838]
[1778956936391,31.48,78181.56,25.7,0.0433,6e-05,4.68777]
[1778956942433,31.48,78181.61,25.7,0.0433,6e-05,4.68804]
[1778956947468,31.48,78181.6,25.7,0.0433,6e-05,4.68796]
[1778956952503,31.48,78181.63,25.7,0.04327,6e-05,4.68385]
[1778956957538,31.48,78181.59,25.7,0.04326,6e-05,4.68348]
[1778956962573,31.48,78182.13,25.7,0.04329,6e-05,4.68605]
[1778956967608,31.48,78181.87,25.7,0.04327,6e-05,4.68456]
[1778956972643,31.48,78188.47,25.7,0.04365,6e-05,4.71781]
[1778956977678,31.48,78189.93,25.7,0.04373,6e-05,4.7248]
[1778956982713,31.48,78189.63,25.7,0.04371,6e-05,4.72285]
[1778956987748,31.48,78189.55,25.7,0.0437,6e-05,4.72205]
[1778956988417,31.48,78189.55,25.7,0.0437,6e-05,4.72205]
[1778956992201,31.48,78189.7,25.7,0.0437,6e-05,4.72259]
[1778956995851,31.48,78189.7,25.7,0.0437,6e-05,4.72252]
[1778956997197,31.48,78189.7,25.7,0.0437,6e-05,4.72222]
[1778957001126,31.48,78189.64,25.7,0.04369,6e-05,4.72159]
[1778957007183,31.48,78189.59,25.7,0.04368,6e-05,4.72079]
[1778957013049,31.47,78189.49,25.7,0.04364,6e-05,4.71561]
[1778957015793,31.47,78210.71,25.7,0.04487,6e-05,4.82387]
[1778957016850,31.47,78226.76,25.7,0.04582,6e-05,4.90677]
[1778957016955,31.47,78239.66,25.7,0.04659,6e-05,4.97437]
[1778957021990,31.46,78246.37,25.7,0.04692,6e-05,5.00231]
[1778957027025,31.4,78246.32,25.7,0.04662,6e-05,4.97672]
[1778957032229,31.38,78245.75,25.7,0.04646,6e-05,4.96338]
[1778957035011,31.38,78245.75,25.7,0.04646,6e-05,4.96292]
[1778957040117,31.37,78247.34,25.7,0.04651,6e-05,4.96768]
[1778957045152,31.36,78244.91,25.7,0.04634,6e-05,4.95272]
[1778957047205,31.36,78245.12,25.7,0.04635,6e-05,4.9534]
[1778957052745,31.36,78244.76,25.7,0.0463,6e-05,4.94933]
[1778957058243,31.35,78244.85,25.7,0.04627,6e-05,4.94671]
[1778957063279,31.34,78237.23,25.7,0.04574,6e-05,4.90059]
[1778957068314,31.33,78230.2,25.7,0.0453,6e-05,4.86219]
[1778957073349,31.33,78230.8,25.7,0.04528,6e-05,4.85951]
[1778957077256,31.33,78230.42,25.7,0.04524,6e-05,4.85627]
[1778957082412,31.32,78230.31,25.7,0.04522,6e-05,4.85416]
[1778957083118,31.32,78230.31,25.7,0.04522,6e-05,4.85416]
[1778957089461,31.32,78229.14,25.7,0.04512,6e-05,4.84593]
[1778957094496,31.32,78228.79,25.7,0.04508,6e-05,4.84263]
[1778957099531,31.31,78228.56,25.7,0.04505,6e-05,4.83997]
[1778957104566,31.31,78221.0,25.7,0.04459,6e-05,4.79935]
[1778957107233,31.31,78220.96,25.7,0.04459,6e-05,4.79893]
[1778957112449,31.31,78221.83,25.7,0.04462,6e-05,4.80211]
[1778957116393,31.31,78221.83,25.7,0.04462,6e-05,4.80189]
[1778957117183,31.3,78221.83,25.7,0.04461,6e-05,4.80098]
[1778957122833,31.3,78221.83,25.7,0.0446,6e-05,4.79985]
[1778957130716,31.3,78221.47,25.7,0.04457,6e-05,4.7973]
[1778957137181,31.29,78221.83,25.7,0.04452,6e-05,4.79223]
[1778957141602,31.29,78221.92,25.7,0.04451,6e-05,4.79156]
[1778957142633,31.29,78221.55,25.7,0.04449,6e-05,4.78942]
[1778957148880,31.29,78221.92,25.7,0.04449,6e-05,4.78989]
[1778957153915,31.28,78221.89,25.7,0.04448,6e-05,4.78873]
[1778957158950,31.28,78221.92,25.7,0.04447,6e-05,4.78793]
[1778957163985,31.28,78221.91,25.7,0.04446,6e-05,4.78694]
[1778957169020,31.28,78222.15,25.7,0.04446,6e-05,4.78726]
[1778957174056,31.28,78222.26,25.7,0.04446,6e-05,4.78692]
[1778957179091,31.27,78222.13,25.7,0.04444,6e-05,4.78536]
[1778957184126,31.27,78220.3,25.7,0.04432,6e-05,4.77502]
[1778957189161,31.27,78220.03,25.7,0.0443,6e-05,4.77273]
[1778957197217,31.27,78220.17,25.7,0.04425,6e-05,4.76776]
[1778957202253,31.26,78220.12,25.7,0.04424,6e-05,4.76651]
[1778957207288,31.26,78220.55,25.7,0.04425,6e-05,4.76771]
[1778957212323,31.26,78220.19,25.7,0.04422,6e-05,4.7648]
[1778957217358,31.26,78221.24,25.7,0.04427,6e-05,4.76914]
[1778957222393,31.25,78224.16,25.7,0.04442,6e-05,4.78306]
[1778957228435,31.25,78224.14,25.7,0.04441,6e-05,4.78151]
[1778957232890,31.25,78224.04,25.7,0.04439,6e-05,4.78029]
[1778957233129,31.25,78224.04,26.1,0.04439,6e-05,4.78029]
[1778957239200,31.25,78223.84,26.1,0.04437,6e-05,4.77791]
[1778957244547,31.24,78225.56,26.1,0.04445,6e-05,4.78527]
[1778957251135,31.24,78225.98,26.1,0.04446,6e-05,4.78652]
[1778957256632,31.24,78228.51,26.1,0.04456,6e-05,4.7936]
[1778957261667,31.24,78228.44,26.1,0.04454,6e-05,4.79211]
[1778957266702,31.23,78224.98,26.1,0.04432,6e-05,4.77313]
[1778957271737,31.23,78224.96,26.1,0.04431,6e-05,4.77209]
[1778957276772,31.23,78226.06,26.1,0.04436,6e-05,4.77685]
[1778957282127,31.23,78225.92,26.1,0.04435,6e-05,4.77537]
[1778957288109,31.22,78226.37,26.1,0.04436,6e-05,4.77675]
[1778957293892,31.19,78236.69,26.1,0.04482,6e-05,4.81672]
[1778957298927,31.19,78237.63,26.1,0.04483,6e-05,4.81812]
[1778957300883,31.19,78237.37,26.1,0.04481,6e-05,4.81652]
[1778957302193,31.19,78237.68,26.1,0.04483,6e-05,4.81789]
[1778957308600,31.18,78237.76,26.1,0.04481,6e-05,4.8166]
[1778957312227,31.18,78238.58,26.1,0.04482,6e-05,4.81592]
[1778957314622,31.18,78238.2,26.1,0.04479,6e-05,4.81324]
[1778957317223,31.18,78238.22,26.1,0.04478,6e-05,4.81289]
[1778957320733,31.18,78239.57,26.1,0.04485,6e-05,4.81899]
[1778957327141,31.17,78241.44,26.1,0.04496,6e-05,4.82827]
[1778957328585,31.17,78241.44,26.1,0.04494,6e-05,4.82678]
[1778957332285,31.17,78241.78,26.1,0.04495,6e-05,4.82758]
[1778957335337,31.17,78241.89,26.1,0.04495,6e-05,4.82766]
[1778957341224,31.16,78242.79,26.1,0.04499,6e-05,4.83066]
[1778957346259,31.16,78245.95,26.1,0.04516,6e-05,4.84587]
[1778957347217,31.16,78245.95,26.1,0.04516,6e-05,4.84587]
[1778957351229,31.16,78244.31,26.1,0.04505,6e-05,4.8365]
[1778957357196,31.16,78235.23,26.1,0.0445,6e-05,4.78798]
[1778957362372,31.15,78235.8,26.1,0.04452,6e-05,4.78974]
[1778957363563,31.15,78235.8,26.1,0.04452,6e-05,4.78974]
[1778957367235,31.15,78235.89,26.1,0.04452,6e-05,4.78965]
[1778957369005,31.15,78236.46,26.1,0.04455,6e-05,4.79224]
[1778957374456,31.15,78238.71,26.1,0.04463,6e-05,4.7983]
[1778957377207,31.15,78238.45,26.1,0.04461,6e-05,4.79675]
[1778957381158,31.15,78238.92,26.1,0.04463,6e-05,4.79842]
[1778957386544,31.14,78238.74,26.1,0.0446,6e-05,4.79612]
[1778957392194,31.14,78230.14,26.1,0.04409,6e-05,4.75087]
[1778957395837,31.14,78222.81,26.1,0.04365,6e-05,4.71276]
[1778957401649,31.14,78211.09,26.1,0.04298,6e-05,4.65281]
[1778957407164,31.14,78211.69,26.1,0.04301,6e-05,4.656]
[1778957411096,31.14,78212.61,26.1,0.04307,6e-05,4.66082]
[1778957417226,31.14,78218.9,26.1,0.04343,6e-05,4.69305]
[1778957422796,31.14,78218.78,26.1,0.04342,6e-05,4.6924]
[1778957423367,31.14,78218.78,26.1,0.04342,6e-05,4.6924]
[1778957428838,31.14,78226.46,26.1,0.04387,6e-05,4.7319]
[1778957433873,31.14,78230.09,26.1,0.04404,6e-05,4.74607]
[1778957438910,31.14,78230.21,26.1,0.04405,6e-05,4.74624]
[1778957443945,31.14,78232.65,26.1,0.04418,6e-05,4.75831]
[1778957447192,31.14,78232.57,26.1,0.04418,6e-05,4.75764]
[1778957450779,31.14,78235.06,26.1,0.04432,6e-05,4.76999]
[1778957456579,31.14,78233.58,26.1,0.04422,6e-05,4.7614]
[1778957461773,31.13,78235.06,26.1,0.04429,6e-05,4.76813]
[1778957468273,31.13,78236.38,26.1,0.04436,6e-05,4.774]
[1778957472248,31.13,78236.29,26.1,0.04435,6e-05,4.77285]
[1778957475220,31.13,78236.39,26.1,0.04435,6e-05,4.77285]
[1778957484351,31.13,78235.85,26.1,0.0443,6e-05,4.76905]
[1778957490269,31.12,78236.56,26.1,0.04433,6e-05,4.77109]
[1778957495406,31.12,78241.08,26.1,0.04455,6e-05,4.78963]
[1778957501347,31.12,78241.53,26.1,0.04456,6e-05,4.79062]
[1778957502192,31.12,78241.53,26.1,0.04456,6e-05,4.79062]
[1778957504863,31.12,78242.51,26.1,0.04461,6e-05,4.79515]
[1778957510411,31.11,78243.86,26.1,0.04468,6e-05,4.80098]
[1778957515447,31.11,78248.3,26.1,0.04493,6e-05,4.82303]
[1778957517196,31.11,78248.3,26.1,0.04493,6e-05,4.82303]
[1778957522572,31.11,78251.26,26.1,0.04509,6e-05,4.83703]
[1778957528537,31.1,78265.76,26.1,0.04594,6e-05,4.91129]
[1778957534334,31.07,78270.44,26.1,0.04606,6e-05,4.92132]
[1778957540416,31.05,78263.39,26.1,0.04553,6e-05,4.87537]
[1778957549949,31.01,78263.43,26.1,0.04529,6e-05,4.85485]
[1778957552160,31.01,78261.65,26.1,0.04518,6e-05,4.84499]
[1778957557560,31.0,78260.73,26.1,0.04507,6e-05,4.8348]
[1778957559855,31.0,78260.73,26.1,0.04506,6e-05,4.83416]
[1778957562169,31.0,78261.1,26.1,0.04508,6e-05,4.83567]
[1778957565986,31.0,78261.48,26.1,0.04509,6e-05,4.83681]
[1778957567284,31.0,78261.49,26.1,0.04509,6e-05,4.83664]
[1778957571943,31.0,78263.53,26.1,0.0452,6e-05,4.84627]
[1778957573673,31.0,78268.25,26.1,0.04548,6e-05,4.87067]
[1778957576194,30.99,78284.23,26.1,0.04645,6e-05,4.95484]
[1778957581639,30.99,78279.02,26.1,0.0461,6e-05,4.92488]
[1778957584421,30.99,78279.8,26.1,0.04614,6e-05,4.92834]
[1778957585936,30.99,78297.1,26.1,0.0472,6e-05,5.01977]
[1778957589236,30.96,78297.46,26.1,0.04711,6e-05,5.01206]
[1778957594999,30.95,78284.29,26.1,0.04621,6e-05,4.93443]
[1778957600179,30.95,78283.82,26.1,0.04617,6e-05,4.93057]
[1778957602197,30.94,78283.88,26.1,0.04616,6e-05,4.93025]
[1778957608091,30.94,78285.07,26.1,0.04621,6e-05,4.93436]
[1778957608703,30.94,78285.07,26.1,0.04621,6e-05,4.93436]
[1778957612247,30.94,78278.98,26.1,0.04579,6e-05,4.89644]
[1778957614962,30.93,78276.35,26.1,0.04562,6e-05,4.88176]
[1778957621182,30.93,78274.3,26.1,0.04548,6e-05,4.86941]
[1778957622232,30.93,78274.3,26.1,0.04548,6e-05,4.86941]
[1778957627052,30.93,78273.83,26.1,0.04543,6e-05,4.86559]
[1778957632331,30.93,78271.51,26.1,0.04528,6e-05,4.85224]
[1778957635845,30.92,78260.77,26.1,0.04462,6e-05,4.79509]
[1778957640932,30.92,78266.13,26.1,0.04494,6e-05,4.82242]
[1778957642184,30.92,78266.95,26.1,0.04498,6e-05,4.82654]
[1778957644778,30.92,78264.85,26.1,0.04485,6e-05,4.81489]
[1778957652226,30.92,78264.69,26.1,0.04483,6e-05,4.81311]
[1778957653681,30.92,78262.03,26.1,0.04466,6e-05,4.7984]
[1778957659448,30.92,78260.82,26.1,0.04458,6e-05,4.79105]
[1778957662148,30.91,78258.86,26.1,0.04446,6e-05,4.78046]
[1778957663431,30.91,78257.44,26.1,0.04437,6e-05,4.77289]
[1778957667504,30.91,78245.19,26.1,0.04364,6e-05,4.70866]
[1778957672539,30.91,78241.73,26.1,0.0434,6e-05,4.68653]
[1778957677574,30.91,78239.53,26.1,0.04327,6e-05,4.67535]
[1778957682610,30.91,78227.34,26.1,0.04257,6e-05,4.61326]
[1778957687645,30.92,78219.99,26.1,0.04216,6e-05,4.57673]
[1778957692179,30.92,78216.1,26.1,0.04195,6e-05,4.55763]
[1778957696695,30.92,78208.8,26.1,0.04155,6e-05,4.52199]
[1778957702273,30.94,78196.08,26.1,0.04092,6e-05,4.46641]
[1778957704333,30.95,78209.58,26.1,0.04174,6e-05,4.53876]
[1778957705041,30.95,78209.58,26.1,0.04174,6e-05,4.53876]
[1778957710807,30.95,78217.12,26.1,0.04218,6e-05,4.57822]
[1778957715841,30.95,78217.37,26.1,0.0422,6e-05,4.58036]
[1778957720876,30.96,78217.84,26.1,0.04224,6e-05,4.58359]
[1778957725911,30.96,78217.7,26.1,0.04224,6e-05,4.58368]
[1778957730951,30.96,78217.36,26.1,0.04223,6e-05,4.58273]
[1778957735986,30.96,78217.63,26.1,0.04222,6e-05,4.58075]
[1778957737193,30.96,78217.63,26.1,0.04222,6e-05,4.58075]
[1778957739345,30.96,78217.63,26.1,0.04222,6e-05,4.58091]
[1778957745050,30.96,78228.48,26.1,0.04285,6e-05,4.63696]
[1778957747182,30.96,78228.55,26.1,0.04286,6e-05,4.63739]
[1778957751211,30.96,78230.06,26.1,0.04295,6e-05,4.64537]
[1778957752198,30.96,78230.06,26.1,0.04295,6e-05,4.64542]
[1778957752599,30.96,78230.06,26.1,0.04295,6e-05,4.64542]
[1778957752767,30.96,78230.06,26.1,0.04295,6e-05,4.64552]
[1778957752853,30.96,78230.06,26.1,0.04295,6e-05,4.64552]
[1778957758141,30.96,78230.37,26.1,0.04297,6e-05,4.64736]
[1778957765193,30.97,78230.02,26.1,0.04296,6e-05,4.64595]
[1778957767180,30.97,78230.28,26.1,0.04297,6e-05,4.64734]
[1778957769555,30.97,78230.21,26.1,0.04297,6e-05,4.64709]
[1778957772224,30.97,78230.1,26.1,0.04296,6e-05,4.6467]
[1778957776091,30.97,78229.98,26.1,0.04296,6e-05,4.64632]
[1778957781310,30.97,78229.98,26.1,0.04296,6e-05,4.64668]
[1778957787352,30.97,78230.01,26.1,0.04297,6e-05,4.6472]
[1778957792176,30.97,78230.01,26.1,0.04297,6e-05,4.6472]
[1778957794293,30.97,78229.73,26.1,0.04292,6e-05,4.64204]
[1778957799437,30.97,78229.82,26.1,0.04293,6e-05,4.64291]
[1778957802617,30.97,78229.76,26.1,0.04293,6e-05,4.64274]
[1778957808500,30.97,78231.35,26.1,0.04303,6e-05,4.65131]
[1778957813535,30.97,78232.2,26.1,0.04308,6e-05,4.65594]
[1778957818570,30.97,78232.41,26.1,0.0431,6e-05,4.65726]
[1778957819065,30.97,78232.41,26.1,0.0431,6e-05,4.65726]
[1778957821167,30.97,78232.41,26.1,0.0431,6e-05,4.65726]
[1778957821425,30.97,78232.41,26.1,0.0431,6e-05,4.65726]
[1778957823605,30.97,78218.45,26.1,0.04229,6e-05,4.58631]
[1778957828640,30.98,78213.27,26.1,0.04201,6e-05,4.56101]
[1778957832177,30.98,78215.6,26.1,0.04215,6e-05,4.57336]
[1778957837510,30.98,78215.41,26.1,0.04215,6e-05,4.57325]
[1778957842417,30.98,78215.48,26.1,0.04216,6e-05,4.57443]
[1778957848292,30.98,78210.38,26.1,0.04188,6e-05,4.54951]
[1778957852204,30.98,78210.77,26.1,0.04191,6e-05,4.55207]
[1778957855948,30.99,78210.59,26.1,0.04187,6e-05,4.54797]
[1778957860529,30.99,78209.72,26.1,0.04183,6e-05,4.54435]
[1778957865902,30.99,78209.47,26.1,0.04184,6e-05,4.54454]
[1778957871012,30.99,78203.84,26.1,0.04153,6e-05,4.51714]
[1778957877127,31.0,78208.87,26.1,0.04183,6e-05,4.54388]
[1778957882161,31.0,78205.33,26.1,0.04164,6e-05,4.52746]
[1778957887209,31.0,78203.84,26.1,0.04157,6e-05,4.52106]
[1778957892396,31.01,78207.21,26.1,0.04178,6e-05,4.53935]
[1778957899151,31.01,78206.17,26.1,0.04173,6e-05,4.53513]
[1778957904168,31.01,78204.89,26.1,0.04169,6e-05,4.53098]
[1778957910210,31.02,78204.51,26.1,0.04168,6e-05,4.53066]
[1778957915245,31.02,78204.93,26.1,0.04169,6e-05,4.52998]
[1778957920729,31.02,78204.89,26.1,0.0417,6e-05,4.53111]
[1778957926322,31.03,78205.3,26.1,0.04174,6e-05,4.53475]
[1778957931357,31.03,78208.95,26.1,0.04196,6e-05,4.55442]
[1778957937158,31.03,78208.76,26.1,0.04196,6e-05,4.55459]
[1778957942349,31.03,78208.06,26.1,0.04193,6e-05,4.55174]
[1778957947829,31.04,78207.07,26.1,0.04189,6e-05,4.54835]
[1778957953513,31.04,78208.27,26.1,0.04198,6e-05,4.55603]
[1778957961045,31.04,78208.19,26.1,0.04199,6e-05,4.55654]
[1778957967611,31.05,78207.64,26.1,0.04198,6e-05,4.55628]
[1778957972646,31.05,78208.07,26.1,0.04198,6e-05,4.55549]
[1778957977681,31.05,78208.12,26.1,0.042,6e-05,4.55689]
[1778957982721,31.06,78207.9,26.1,0.042,6e-05,4.55692]
[1778957987756,31.06,78208.0,26.1,0.04202,6e-05,4.55857]
[1778957992791,31.06,78207.8,26.1,0.04202,6e-05,4.55871]
[1778957997826,31.06,78207.71,26.1,0.04203,6e-05,4.55938]
[1778958002862,31.07,78214.61,26.1,0.04244,6e-05,4.59538]
[1778958007897,31.07,78217.52,26.1,0.04261,6e-05,4.61089]
[1778958012933,31.07,78217.11,26.1,0.0426,6e-05,4.60954]
[1778958017969,31.07,78217.14,26.1,0.04261,6e-05,4.61046]
[1778958023004,31.07,78217.04,26.1,0.04261,6e-05,4.61076]
[1778958028040,31.07,78216.75,26.1,0.0426,6e-05,4.61013]
[1778958033075,31.08,78216.54,26.1,0.04256,6e-05,4.60581]
[1778958038110,31.08,78216.83,26.1,0.04259,6e-05,4.60822]
[1778958043145,31.08,78216.89,26.1,0.04261,6e-05,4.60945]
[1778958048180,31.08,78211.13,26.1,0.04229,6e-05,4.58127]
[1778958053215,31.09,78211.9,26.1,0.04235,6e-05,4.58631]
[1778958058250,31.09,78212.33,26.1,0.04238,6e-05,4.58957]
[1778958063306,31.09,78215.79,26.1,0.04259,6e-05,4.60814]
[1778958071362,31.09,78217.44,26.1,0.0427,6e-05,4.61779]
[1778958076397,31.09,78218.58,26.1,0.04278,6e-05,4.6244]
[1778958081432,31.1,78219.05,26.1,0.04281,6e-05,4.62751]
[1778958086996,31.1,78224.18,26.1,0.04311,6e-05,4.65413]
[1778958090269,31.1,78211.8,26.1,0.04241,6e-05,4.59164]
[1778958096434,31.1,78211.8,26.1,0.04238,6e-05,4.58799]
[1778958102579,31.1,78210.97,26.1,0.04235,6e-05,4.58537]
[1778958108749,31.1,78210.85,26.1,0.04235,6e-05,4.58536]
[1778958113761,31.11,78210.74,26.1,0.04235,6e-05,4.58571]
[1778958120705,31.11,78211.08,26.1,0.04238,6e-05,4.58858]
[1778958126747,31.11,78210.88,26.1,0.04238,6e-05,4.58854]
[1778958131782,31.11,78211.27,26.1,0.04241,6e-05,4.59113]
[1778958136817,31.11,78208.05,26.1,0.04224,6e-05,4.5755]
[1778958141852,31.12,78200.92,26.1,0.04184,6e-05,4.54045]
[1778958149909,31.12,78201.52,26.1,0.04189,6e-05,4.54514]
[1778958154944,31.12,78201.63,26.1,0.04188,6e-05,4.54264]
[1778958161993,31.13,78200.83,26.1,0.04185,6e-05,4.54017]
[1778958167032,31.13,78189.72,26.1,0.04124,6e-05,4.48584]
[1778958172067,31.14,78184.89,26.1,0.04103,6e-05,4.46673]
[1778958177102,31.16,78183.82,26.1,0.04106,6e-05,4.46958]
[1778958182137,31.17,78182.87,26.1,0.04106,6e-05,4.46975]
[1778958187182,31.19,78181.98,26.1,0.0411,6e-05,4.47335]
[1778958192219,31.19,78183.96,26.1,0.04123,6e-05,4.4849]
[1778958197254,31.2,78184.89,26.1,0.0413,6e-05,4.49111]
[1778958202290,31.2,78193.56,26.1,0.04181,6e-05,4.53596]
[1778958207330,31.2,78196.79,26.1,0.042,6e-05,4.55337]
[1778958212365,31.2,78201.51,26.1,0.04225,6e-05,4.57394]
[1778958217400,31.21,78205.41,26.1,0.04248,6e-05,4.59446]
[1778958225456,31.21,78205.47,26.1,0.04249,6e-05,4.59585]
[1778958230491,31.21,78209.35,26.1,0.04272,6e-05,4.61614]
[1778958236533,31.21,78209.36,26.1,0.04273,6e-05,4.61682]
[1778958241568,31.21,78211.17,26.1,0.04284,6e-05,4.62655]
[1778958244589,31.21,78223.23,26.1,0.04354,6e-05,4.68819]
[1778958249624,31.21,78225.34,26.1,0.04366,6e-05,4.69893]
[1778958254659,31.21,78225.62,26.1,0.04368,6e-05,4.7003]
[1778958259694,31.21,78225.64,26.1,0.04368,6e-05,4.70032]
[1778958266743,31.21,78227.39,26.1,0.04378,6e-05,4.70913]
[1778958271778,31.21,78221.86,26.1,0.04342,6e-05,4.67661]
[1778958276813,31.21,78224.63,26.1,0.04358,6e-05,4.69086]
[1778958281848,31.21,78224.79,26.1,0.04359,6e-05,4.69161]
[1778958286883,31.21,78225.17,26.1,0.04361,6e-05,4.69346]
[1778958291918,31.21,78224.87,26.1,0.04359,6e-05,4.69186]
[1778958297960,31.21,78224.72,26.1,0.04359,6e-05,4.69109]
[1778958302995,31.21,78222.4,26.1,0.04345,6e-05,4.67931]
[1778958308036,31.21,78222.31,26.1,0.04345,6e-05,4.67899]
[1778958320114,31.21,78222.45,26.1,0.04346,6e-05,4.67999]
[1778958329177,31.21,78222.41,26.1,0.04345,6e-05,4.67955]
[1778958335227,31.21,78222.31,26.1,0.04345,6e-05,4.679]
[1778958341261,31.21,78222.34,26.1,0.04341,6e-05,4.67449]
[1778958347303,31.21,78222.3,26.1,0.0434,6e-05,4.67394]
[1778958349280,31.21,78222.3,26.1,0.0434,6e-05,4.67394]
[1778958357373,31.21,78223.14,26.1,0.04344,6e-05,4.67765]
[1778958362408,31.21,78225.3,26.1,0.04357,6e-05,4.6883]
[1778958363599,31.21,78225.3,26.1,0.04357,6e-05,4.6883]
[1778958363678,31.21,78225.3,26.1,0.04357,6e-05,4.6883]
[1778958372478,31.21,78224.49,26.1,0.04351,6e-05,4.68326]
[1778958377516,31.21,78224.61,26.1,0.04351,6e-05,4.68349]
[1778958382551,31.2,78225.46,26.1,0.04356,6e-05,4.6875]
[1778958388593,31.2,78224.96,26.1,0.04352,6e-05,4.68454]
[1778958393628,31.2,78225.04,26.1,0.04349,6e-05,4.68051]
[1778958398663,31.2,78225.07,26.1,0.04349,6e-05,4.68053]
[1778958403698,31.2,78225.0,26.1,0.04348,6e-05,4.68012]
[1778958408733,31.2,78225.29,26.1,0.0435,6e-05,4.68161]
[1778958413769,31.2,78225.09,26.1,0.04349,6e-05,4.68065]
[1778958418804,31.2,78225.01,26.1,0.04349,6e-05,4.68035]
[1778958427868,31.2,78225.05,26.1,0.04349,6e-05,4.68084]
[1778958432903,31.2,78235.29,26.1,0.04409,6e-05,4.73361]
[1778958437938,31.2,78225.55,26.1,0.04352,6e-05,4.68332]
[1778958442973,31.2,78227.56,26.1,0.04364,6e-05,4.69365]
[1778958450022,31.2,78231.3,26.1,0.04386,6e-05,4.71273]
[1778958456064,31.2,78231.44,26.1,0.04383,6e-05,4.70916]
[1778958461099,31.2,78231.3,26.1,0.04382,6e-05,4.70846]
[1778958466134,31.2,78231.23,26.1,0.04381,6e-05,4.70814]
[1778958471169,31.2,78231.44,26.1,0.04383,6e-05,4.70928]
[1778958476204,31.2,78233.46,26.1,0.04395,6e-05,4.71973]
[1778958481239,31.2,78233.22,26.1,0.04393,6e-05,4.71848]
[1778958486274,31.2,78229.59,26.1,0.04372,6e-05,4.6999]
[1778958493324,31.2,78229.64,26.1,0.04373,6e-05,4.7004]
[1778958498359,31.2,78230.53,26.1,0.04378,6e-05,4.7051]
[1778958503394,31.21,78227.14,26.1,0.04358,6e-05,4.6879]
[1778958508429,31.21,78224.11,26.1,0.04341,6e-05,4.67268]
[1778958513464,31.21,78230.95,26.1,0.04378,6e-05,4.70386]
[1778958519508,31.21,78231.49,26.1,0.04381,6e-05,4.70664]
[1778958524543,31.21,78233.4,26.1,0.04392,6e-05,4.71642]
[1778958529578,31.21,78233.56,26.1,0.04393,6e-05,4.71712]
[1778958535620,31.21,78233.56,26.1,0.04393,6e-05,4.71696]
[1778958540655,31.21,78234.1,26.1,0.04396,6e-05,4.71961]
[1778958545690,31.21,78230.8,26.1,0.04376,6e-05,4.70251]
[1778958550725,31.21,78226.68,26.1,0.04352,6e-05,4.68148]
[1778958556768,31.21,78226.55,26.1,0.04352,6e-05,4.68094]
[1778958561805,31.21,78226.61,26.1,0.04352,6e-05,4.68133]
[1778958566840,31.21,78226.9,26.1,0.04354,6e-05,4.68287]
[1778958572882,31.21,78226.9,26.1,0.0435,6e-05,4.67872]
[1778958577917,31.21,78226.87,26.1,0.0435,6e-05,4.6786]
[1778958582952,31.21,78226.83,26.1,0.0435,6e-05,4.67843]
[1778958588994,31.21,78226.73,26.1,0.04349,6e-05,4.67802]
[1778958595036,31.21,78224.18,26.1,0.04335,6e-05,4.66516]
[1778958600071,31.21,78214.11,26.1,0.04277,6e-05,4.61433]
[1778958605106,31.21,78214.19,26.1,0.04278,6e-05,4.61531]
[1778958610141,31.21,78214.23,26.1,0.04279,6e-05,4.61603]
[1778958617190,31.21,78213.93,26.1,0.04278,6e-05,4.61516]
[1778958622225,31.21,78214.02,26.1,0.04279,6e-05,4.6161]
[1778958628267,31.21,78214.32,26.1,0.04282,6e-05,4.6183]
[1778958633302,31.22,78216.57,26.1,0.04292,6e-05,4.626]
[1778958639344,31.22,78216.61,26.1,0.04292,6e-05,4.6267]
[1778958645387,31.22,78216.78,26.1,0.04294,6e-05,4.62807]
[1778958650422,31.22,78216.38,26.1,0.04292,6e-05,4.62646]
[1778958655457,31.22,78215.12,26.1,0.04285,6e-05,4.62053]
[1778958667541,31.22,78214.44,26.1,0.04283,6e-05,4.61832]
[1778958677611,31.22,78214.44,26.1,0.04284,6e-05,4.61915]
[1778958682648,31.23,78215.38,26.1,0.0429,6e-05,4.62447]
[1778958688688,31.23,78216.38,26.1,0.04296,6e-05,4.63018]
[1778958693724,31.23,78215.94,26.1,0.04291,6e-05,4.62438]
[1778958698758,31.23,78215.62,26.1,0.0429,6e-05,4.62342]
[1778958700772,31.23,78203.12,26.1,0.04219,6e-05,4.56058]
[1778958706815,31.23,78203.69,26.1,0.04224,6e-05,4.56489]
[1778958711849,31.24,78203.79,26.1,0.04226,6e-05,4.56657]
[1778958718309,31.24,78203.79,26.1,0.04227,6e-05,4.56751]
[1778958723933,31.24,78211.25,26.1,0.04271,6e-05,4.60692]
[1778958728968,31.24,78212.68,26.1,0.0428,6e-05,4.61501]
[1778958733319,31.25,78212.53,26.1,0.0428,6e-05,4.61473]
[1778958734241,31.25,78212.49,26.1,0.0428,6e-05,4.61486]
[1778958741052,31.25,78212.71,26.1,0.04283,6e-05,4.61714]
[1778958750115,31.25,78212.35,26.1,0.04282,6e-05,4.61673]
[1778958755150,31.25,78212.42,26.1,0.0428,6e-05,4.61367]
[1778958762199,31.26,78212.37,26.1,0.04281,6e-05,4.61443]
[1778958767235,31.26,78212.51,26.1,0.04283,6e-05,4.61588]
[1778958772270,31.26,78212.41,26.1,0.04283,6e-05,4.61613]
[1778958777305,31.26,78212.59,26.1,0.04285,6e-05,4.61785]
[1778958782306,31.26,78212.32,26.1,0.04284,6e-05,4.61715]
[1778958787375,31.27,78212.38,26.1,0.04286,6e-05,4.61845]
[1778958792412,31.27,78216.09,26.1,0.04308,6e-05,4.63807]
[1778958802480,31.27,78217.79,26.1,0.04319,6e-05,4.64789]
[1778958811547,31.27,78218.13,26.1,0.04318,6e-05,4.64599]
[1778958816584,31.27,78218.45,26.1,0.0432,6e-05,4.64783]
[1778958821619,31.27,78218.27,26.1,0.04319,6e-05,4.64714]
[1778958826654,31.27,78218.42,26.1,0.04321,6e-05,4.64816]
[1778958831689,31.27,78218.54,26.1,0.04322,6e-05,4.64904]
[1778958836724,31.27,78218.58,26.1,0.04322,6e-05,4.64953]
[1778958841759,31.27,78218.53,26.1,0.04322,6e-05,4.64958]
[1778958846794,31.28,78218.77,26.1,0.04324,6e-05,4.65111]
[1778958852836,31.28,78220.52,26.1,0.04334,6e-05,4.66029]
[1778958857874,31.28,78222.77,26.1,0.04348,6e-05,4.67187]
[1778958862908,31.28,78222.72,26.1,0.04347,6e-05,4.6716]
[1778958867943,31.28,78221.84,26.1,0.04342,6e-05,4.66708]
[1778958872978,31.28,78222.07,26.1,0.0434,6e-05,4.66402]
[1778958878013,31.28,78221.83,26.1,0.04338,6e-05,4.66276]
[1778958884055,31.28,78221.75,26.1,0.04338,6e-05,4.66229]
[1778958890097,31.28,78221.81,26.1,0.04338,6e-05,4.6626]
[1778958896165,31.28,78219.29,26.1,0.04324,6e-05,4.64985]
[1778958901200,31.28,78218.63,26.1,0.0432,6e-05,4.64676]
[1778958907243,31.28,78220.74,26.1,0.04333,6e-05,4.65782]
[1778958912278,31.28,78221.35,26.1,0.04336,6e-05,4.66112]
[1778958917313,31.28,78221.32,26.1,0.04336,6e-05,4.66109]
[1778958922348,31.28,78221.52,26.1,0.04338,6e-05,4.66218]
[1778958927383,31.28,78221.19,26.1,0.04336,6e-05,4.66052]
[1778958933426,31.28,78221.21,26.1,0.04332,6e-05,4.65644]
[1778958938461,31.28,78221.37,26.1,0.04333,6e-05,4.65726]
[1778958943480,31.28,78221.3,26.1,0.04333,6e-05,4.65691]
[1778958949538,31.28,78225.73,26.1,0.04359,6e-05,4.67963]
[1778958954573,31.28,78227.99,26.1,0.04372,6e-05,4.69108]
[1778958959608,31.28,78228.53,26.1,0.04375,6e-05,4.69355]
[1778958964643,31.28,78228.82,26.1,0.04376,6e-05,4.69474]
[1778958969678,31.28,78228.69,26.1,0.04375,6e-05,4.69372]
[1778958974599,31.28,78228.66,26.1,0.04375,6e-05,4.69349]
[1778958974801,31.28,78228.66,26.1,0.04375,6e-05,4.69349]
[1778958980758,31.27,78228.57,26.1,0.04373,6e-05,4.69224]
[1778958985793,31.27,78228.93,26.1,0.04375,6e-05,4.69366]
[1778958990828,31.27,78228.19,26.1,0.0437,6e-05,4.68942]
[1778958995863,31.27,78228.34,26.1,0.04367,6e-05,4.68555]
[1778959000898,31.27,78228.52,26.1,0.04367,6e-05,4.68602]
[1778959007947,31.27,78228.41,26.1,0.04366,6e-05,4.6848]
[1778959012982,31.27,78228.09,26.1,0.04363,6e-05,4.68269]
[1778959020031,31.27,78225.83,26.1,0.04349,6e-05,4.67054]
[1778959030741,31.27,78225.83,26.1,0.04349,6e-05,4.67054]
[1778959037150,31.26,78225.93,26.1,0.04349,6e-05,4.66976]
[1778959049237,31.26,78225.79,26.1,0.04347,6e-05,4.66811]
[1778959054272,31.26,78225.79,26.1,0.04343,6e-05,4.66351]
[1778959060316,31.26,78225.79,26.1,0.04342,6e-05,4.66307]
[1778959065880,31.26,78225.79,26.1,0.04342,6e-05,4.66279]
[1778959071393,31.26,78215.44,26.1,0.04282,6e-05,4.61015]
[1778959077435,31.26,78215.62,26.1,0.04283,6e-05,4.6112]
[1778959082471,31.26,78216.16,26.1,0.04286,6e-05,4.61402]
[1778959087505,31.26,78216.01,26.1,0.04285,6e-05,4.61332]
[1778959096688,31.26,78216.12,26.1,0.04286,6e-05,4.61392]
[1778959097308,31.26,78218.74,26.1,0.04301,6e-05,4.62728]
[1778959101502,31.26,78229.6,26.1,0.04364,6e-05,4.68247]
[1778959107648,31.26,78223.54,26.1,0.04328,6e-05,4.65095]
[1778959112684,31.26,78223.31,26.1,0.04323,6e-05,4.64545]
[1778959117719,31.26,78220.21,26.1,0.04305,6e-05,4.62961]
[1778959122754,31.26,78221.22,26.1,0.04311,6e-05,4.63478]
[1778959127789,31.26,78221.15,26.1,0.04311,6e-05,4.63442]
[1778959132824,31.26,78221.22,26.1,0.04311,6e-05,4.63475]
[1778959137859,31.26,78221.01,26.1,0.0431,6e-05,4.63368]
[1778959142895,31.26,78221.39,26.1,0.04312,6e-05,4.63559]
[1778959148527,31.26,78221.35,26.1,0.04312,6e-05,4.63538]
[1778959158000,31.26,78220.7,26.1,0.04308,6e-05,4.63205]
[1778959163041,31.26,78218.34,26.1,0.04294,6e-05,4.62011]
[1778959168076,31.26,78230.54,26.1,0.04365,6e-05,4.68228]
[1778959173111,31.26,78230.11,26.1,0.04359,6e-05,4.67554]
[1778959178146,31.26,78230.03,26.1,0.04358,6e-05,4.6749]
[1778959183181,31.26,78232.93,26.1,0.04375,6e-05,4.68949]
[1778959190230,31.25,78232.82,26.1,0.04374,6e-05,4.68859]
[1778959195266,31.25,78232.27,26.1,0.0437,6e-05,4.68566]
[1778959200302,31.25,78232.3,26.1,0.0437,6e-05,4.68578]
[1778959205337,31.25,78231.75,26.1,0.04367,6e-05,4.68294]
[1778959210373,31.25,78231.88,26.1,0.04368,6e-05,4.68354]
[1778959215408,31.25,78231.78,26.1,0.04367,6e-05,4.6829]
[1778959220443,31.25,78231.81,26.1,0.04367,6e-05,4.68289]
[1778959226485,31.25,78231.68,26.1,0.04366,6e-05,4.68198]
[1778959231520,31.25,78232.09,26.1,0.04364,6e-05,4.67962]
[1778959237562,31.25,78232.4,26.1,0.04366,6e-05,4.6809]
[1778959242597,31.25,78232.3,26.1,0.04365,6e-05,4.68011]
[1778959247632,31.25,78232.87,26.1,0.04368,6e-05,4.68272]
[1778959252667,31.25,78233.06,26.1,0.04369,6e-05,4.68337]
[1778959257702,31.25,78233.32,26.1,0.0437,6e-05,4.68436]
[1778959262737,31.25,78233.9,26.1,0.04373,6e-05,4.68697]
[1778959272807,31.25,78230.95,26.1,0.04355,6e-05,4.67129]
[1778959282877,31.25,78230.95,26.1,0.04354,6e-05,4.67078]
[1778959295968,31.25,78230.82,26.1,0.0435,6e-05,4.6656]
[1778959307050,31.25,78225.49,26.1,0.04319,6e-05,4.63865]
[1778959312084,31.25,78219.32,26.1,0.04284,6e-05,4.6078]
[1778959317119,31.25,78219.21,26.1,0.04284,6e-05,4.60776]
[1778959322154,31.25,78219.0,26.1,0.04283,6e-05,4.60718]
[1778959327189,31.25,78217.06,26.1,0.04272,6e-05,4.5978]
[1778959332224,31.25,78216.76,26.1,0.04271,6e-05,4.59674]
[1778959342294,31.25,78216.06,26.1,0.04268,6e-05,4.59402]
[1778959347329,31.25,78216.05,26.1,0.04268,6e-05,4.59433]
[1778959352364,31.25,78213.88,26.1,0.04253,6e-05,4.57956]
[1778959357399,31.26,78213.98,26.1,0.04254,6e-05,4.58047]
[1778959362434,31.26,78213.91,26.1,0.04254,6e-05,4.5805]
[1778959368476,31.26,78213.76,26.1,0.04254,6e-05,4.58018]
[1778959373511,31.26,78214.25,26.1,0.04257,6e-05,4.58299]
[1778959378549,31.26,78213.82,26.1,0.04255,6e-05,4.58113]
[1778959381570,31.26,78201.09,26.1,0.04182,6e-05,4.5174]
[1778959386605,31.26,78199.66,26.1,0.04175,6e-05,4.51113]
[1778959391640,31.26,78200.2,26.1,0.04179,6e-05,4.51475]
[1778959396676,31.27,78202.49,26.1,0.04193,6e-05,4.52714]
[1778959401711,31.27,78202.07,26.1,0.04192,6e-05,4.5259]
[1778959406748,31.27,78201.58,26.1,0.0419,6e-05,4.52434]
[1778959411783,31.27,78201.32,26.1,0.04186,6e-05,4.51984]
[1778959416818,31.27,78201.12,26.1,0.04186,6e-05,4.51986]
[1778959422860,31.28,78201.89,26.1,0.04192,6e-05,4.52488]
[1778959427895,31.28,78206.23,26.1,0.04218,6e-05,4.54753]
[1778959432930,31.28,78211.63,26.1,0.04249,6e-05,4.57536]
[1778959437965,31.28,78212.34,26.1,0.04254,6e-05,4.57947]
[1778959443000,31.28,78212.64,26.1,0.04256,6e-05,4.58145]
[1778959448035,31.28,78211.89,26.1,0.04252,6e-05,4.5781]
[1778959453070,31.28,78212.53,26.1,0.04257,6e-05,4.58177]
[1778959458105,31.29,78212.45,26.1,0.04257,6e-05,4.58195]
[1778959463142,31.29,78212.61,26.1,0.04258,6e-05,4.58328]
[1778959468177,31.29,78212.7,26.1,0.04259,6e-05,4.58426]
[1778959473212,31.29,78214.0,26.1,0.04264,6e-05,4.58723]
[1778959478247,31.29,78217.8,26.1,0.04287,6e-05,4.60702]
[1778959483282,31.29,78217.61,26.1,0.04286,6e-05,4.60654]
[1778959487569,31.29,78219.31,26.1,0.04296,6e-05,4.61555]
[1778959490380,31.29,78227.96,26.1,0.04347,6e-05,4.65967]
[1778959498388,31.29,78228.44,26.1,0.0435,6e-05,4.66224]
[1778959503423,31.29,78227.87,26.1,0.04346,6e-05,4.65951]
[1778959508458,31.29,78227.52,26.1,0.04345,6e-05,4.65798]
[1778959514500,31.3,78227.76,26.1,0.04346,6e-05,4.65955]
[1778959519536,31.3,78227.55,26.1,0.04346,6e-05,4.65876]
[1778959524571,31.3,78227.48,26.1,0.04345,6e-05,4.65864]
[1778959529608,31.3,78227.38,26.1,0.04345,6e-05,4.65831]
[1778959534643,31.3,78227.22,26.1,0.04341,6e-05,4.65346]
[1778959540685,31.3,78227.22,26.1,0.04341,6e-05,4.65362]
[1778959550755,31.3,78227.18,26.1,0.04341,6e-05,4.65367]
[1778959556797,31.3,78231.99,26.1,0.04369,6e-05,4.67833]
[1778959562839,31.3,78232.24,26.1,0.0437,6e-05,4.67949]
[1778959567874,31.3,78232.59,26.1,0.04372,6e-05,4.68112]
[1778959576938,31.3,78232.93,26.1,0.04374,6e-05,4.68244]
[1778959581973,31.3,78232.93,26.1,0.04373,6e-05,4.68218]
[1778959585601,31.3,78232.86,26.1,0.04373,6e-05,4.68171]
[1778959585883,31.3,78232.86,26.1,0.04373,6e-05,4.68171]
[1778959592043,31.29,78233.11,26.1,0.0437,6e-05,4.67828]
[1778959599092,31.29,78233.35,26.1,0.04371,6e-05,4.67907]
[1778959604127,31.29,78234.3,26.1,0.04376,6e-05,4.68358]
[1778959610169,31.29,78234.44,26.1,0.04377,6e-05,4.68382]
[1778959617218,31.29,78234.62,26.1,0.04377,6e-05,4.68415]
[1778959622253,31.29,78234.59,26.1,0.04376,6e-05,4.68355]
[1778959627288,31.29,78235.9,26.1,0.04383,6e-05,4.6897]
[1778959632323,31.29,78237.94,26.1,0.04395,6e-05,4.6996]
[1778959637358,31.29,78241.0,26.1,0.04412,6e-05,4.71466]
[1778959640319,31.29,78241.26,26.1,0.04413,6e-05,4.71572]
[1778959641186,31.28,78241.92,26.1,0.04417,6e-05,4.71897]
[1778959647429,31.28,78241.85,26.1,0.04415,6e-05,4.71759]
[1778959652464,31.28,78244.43,26.1,0.04426,6e-05,4.72593]
[1778959657499,31.28,78245.68,26.1,0.04432,6e-05,4.73159]
[1778959663541,31.28,78245.76,26.1,0.04432,6e-05,4.73106]
[1778959668576,31.28,78245.83,26.1,0.04431,6e-05,4.73068]
[1778959673611,31.27,78246.19,26.1,0.04433,6e-05,4.73181]
[1778959680660,31.27,78245.79,26.1,0.04429,6e-05,4.72876]
[1778959685696,31.27,78245.96,26.1,0.04429,6e-05,4.72899]
[1778959690731,31.27,78245.46,26.1,0.04426,6e-05,4.72581]
[1778959698790,31.27,78245.37,26.1,0.04424,6e-05,4.72438]
[1778959704832,31.26,78245.54,26.1,0.04424,6e-05,4.72455]
[1778959709867,31.26,78246.3,26.1,0.04428,6e-05,4.72788]
[1778959715909,31.26,78246.36,26.1,0.04424,6e-05,4.72325]
[1778959720944,31.26,78246.65,26.1,0.04425,6e-05,4.72419]
[1778959725979,31.26,78246.28,26.1,0.04422,6e-05,4.72174]
[1778959731083,31.26,78246.39,26.1,0.04422,6e-05,4.72189]
[1778959737058,31.26,78246.47,26.1,0.04422,6e-05,4.72158]
[1778959743100,31.26,78246.42,26.1,0.04421,6e-05,4.72072]
[1778959748585,31.25,78246.72,26.1,0.04422,6e-05,4.72186]
[1778959754177,31.25,78253.99,26.1,0.04464,6e-05,4.75856]
[1778959759212,31.25,78265.99,26.1,0.04536,6e-05,4.82016]
[1778959764247,31.25,78271.82,26.1,0.04569,6e-05,4.84931]
[1778959769282,31.24,78266.9,26.1,0.04538,6e-05,4.82209]
[1778959774317,31.24,78269.12,26.1,0.04546,6e-05,4.82816]
[1778959779352,31.24,78269.33,26.1,0.04546,6e-05,4.82793]
[1778959785394,31.24,78265.4,26.1,0.0452,6e-05,4.80581]
[1778959792443,31.23,78257.92,26.1,0.04473,6e-05,4.76544]
[1778959797478,31.23,78257.16,26.1,0.04468,6e-05,4.76083]
[1778959804527,31.23,78256.99,26.1,0.04466,6e-05,4.75914]
[1778959809563,31.23,78255.58,26.1,0.04457,6e-05,4.75131]
[1778959814598,31.23,78249.82,26.1,0.04423,6e-05,4.72128]
[1778959820640,31.23,78248.9,26.1,0.04417,6e-05,4.71637]
[1778959831022,31.23,78248.95,26.1,0.04417,6e-05,4.71659]
[1778959837770,31.23,78248.99,26.1,0.04414,6e-05,4.71261]
[1778959843712,31.23,78248.59,26.1,0.04412,6e-05,4.71064]
[1778959851140,31.23,78248.57,26.1,0.04412,6e-05,4.71065]
[1778959859924,31.23,78248.8,26.1,0.04413,6e-05,4.71226]
[1778959869994,31.23,78248.57,26.1,0.04413,6e-05,4.71141]
[1778959876038,31.23,78247.23,26.1,0.04405,6e-05,4.70478]
[1778959881073,31.23,78246.45,26.1,0.04401,6e-05,4.70096]
[1778959888123,31.23,78248.17,26.1,0.04411,6e-05,4.71007]
[1778959893158,31.23,78253.0,26.1,0.04436,6e-05,4.7307]
[1778959898194,31.23,78252.39,26.1,0.04432,6e-05,4.72747]
[1778959903228,31.23,78253.36,26.1,0.04438,6e-05,4.73239]
[1778959909270,31.23,78253.25,26.1,0.04437,6e-05,4.73166]
[1778959919342,31.23,78253.13,26.1,0.04436,6e-05,4.73073]
[1778959928405,31.23,78253.73,26.1,0.04439,6e-05,4.7335]
[1778959933440,31.23,78253.71,26.1,0.04439,6e-05,4.73321]
[1778959938475,31.23,78243.35,26.1,0.04377,6e-05,4.6797]
[1778959949552,31.23,78242.13,26.1,0.04371,6e-05,4.67397]
[1778959955594,31.23,78242.14,26.1,0.04367,6e-05,4.67007]
[1778959960629,31.23,78243.86,26.1,0.04378,6e-05,4.67911]
[1778959965664,31.23,78243.81,26.1,0.04378,6e-05,4.67905]
[1778959970699,31.23,78243.57,26.1,0.04377,6e-05,4.67804]
[1778959975825,31.23,78243.7,26.1,0.04378,6e-05,4.67891]
[1778959981776,31.23,78243.4,26.1,0.04376,6e-05,4.67774]
[1778959987818,31.23,78243.44,26.1,0.04377,6e-05,4.67822]
[1778959993860,31.23,78243.6,26.1,0.04378,6e-05,4.67931]
[1778959999902,31.23,78243.42,26.1,0.04377,6e-05,4.67862]
[1778960008707,31.23,78243.24,26.1,0.04376,6e-05,4.67781]
[1778960014002,31.23,78243.35,26.1,0.04374,6e-05,4.6746]
[1778960019012,31.24,78243.31,26.1,0.04374,6e-05,4.67461]
[1778960024074,31.24,78243.73,26.1,0.04377,6e-05,4.67705]
[1778960029109,31.24,78243.73,26.1,0.04377,6e-05,4.67722]
[1778960034144,31.24,78243.57,26.1,0.04376,6e-05,4.67652]
[1778960039180,31.24,78243.51,26.1,0.04376,6e-05,4.6763]
[1778960044214,31.24,78241.89,26.1,0.04366,6e-05,4.66809]
[1778960049249,31.24,78241.08,26.1,0.04362,6e-05,4.66404]
[1778960060326,31.24,78241.44,26.1,0.04364,6e-05,4.66615]
[1778960066368,31.24,78241.34,26.1,0.04364,6e-05,4.66634]
[1778960071404,31.24,78241.37,26.1,0.04361,6e-05,4.66241]
[1778960076438,31.24,78244.49,26.1,0.0438,6e-05,4.67849]
[1778960081473,31.24,78244.64,26.1,0.04381,6e-05,4.67935]
[1778960082525,31.24,78244.64,26.1,0.04381,6e-05,4.67935]
[1778960088522,31.24,78244.61,26.1,0.04382,6e-05,4.68072]
[1778960090151,31.24,78244.61,26.1,0.04382,6e-05,4.68072]
[1778960095571,31.24,78251.02,26.1,0.0442,6e-05,4.71405]
[1778960096988,31.24,78251.02,26.1,0.0442,6e-05,4.71405]
[1778960100815,31.24,78261.59,26.1,0.04483,6e-05,4.76878]
[1778960106648,31.24,78261.92,26.1,0.04485,6e-05,4.7698]
[1778960111683,31.24,78264.32,26.1,0.04498,6e-05,4.78143]
[1778960113036,31.24,78264.32,26.1,0.04498,6e-05,4.78143]
[1778960119116,31.24,78267.18,26.1,0.04516,6e-05,4.79662]
[1778960120667,31.24,78267.22,26.1,0.04516,6e-05,4.79686]
[1778960125781,31.24,78279.21,26.1,0.04588,6e-05,4.85931]
[1778960130816,31.24,78280.15,26.1,0.04592,6e-05,4.86267]
[1778960131939,31.24,78280.15,26.1,0.04592,6e-05,4.86267]
[1778960135539,31.24,78267.27,26.1,0.04509,6e-05,4.79013]
[1778960140667,31.23,78257.32,26.1,0.04449,6e-05,4.7377]
[1778960145923,31.23,78257.0,26.1,0.04446,6e-05,4.73531]
[1778960150958,31.23,78257.74,26.1,0.0445,6e-05,4.73851]
[1778960155993,31.23,78255.44,26.1,0.04435,6e-05,4.72597]
[1778960161028,31.23,78255.57,26.1,0.04435,6e-05,4.72602]
[1778960166063,31.23,78255.33,26.1,0.04433,6e-05,4.72413]
[1778960177140,31.22,78255.75,26.1,0.04434,6e-05,4.72488]
[1778960180989,31.22,78255.25,26.1,0.04431,6e-05,4.72202]
[1778960186204,31.22,78253.98,26.1,0.04422,6e-05,4.71469]
[1778960191239,31.22,78253.98,26.1,0.04418,6e-05,4.70991]
[1778960196600,31.22,78253.62,26.1,0.04415,6e-05,4.70765]
[1778960196701,31.22,78253.62,26.1,0.04415,6e-05,4.70765]
[1778960202389,31.22,78252.98,26.1,0.04411,6e-05,4.70372]
[1778960208431,31.22,78253.14,26.1,0.04411,6e-05,4.70402]
[1778960213466,31.22,78252.94,26.1,0.04409,6e-05,4.70257]
[1778960218501,31.21,78253.69,26.1,0.04413,6e-05,4.70602]
[1778960223536,31.21,78253.05,26.1,0.04409,6e-05,4.70231]
[1778960228571,31.21,78254.11,26.1,0.04415,6e-05,4.70737]
[1778960233607,31.21,78265.11,26.1,0.0448,6e-05,4.76369]
[1778960238641,31.21,78264.42,26.1,0.04475,6e-05,4.75922]
[1778960243676,31.21,78265.9,26.1,0.04483,6e-05,4.76607]
[1778960248711,31.21,78268.02,26.1,0.04494,6e-05,4.77621]
[1778960253746,31.2,78268.48,26.1,0.04492,6e-05,4.77336]
[1778960259788,31.2,78268.55,26.1,0.04491,6e-05,4.77261]
[1778960264823,31.2,78265.94,26.1,0.04475,6e-05,4.75815]
[1778960269858,31.2,78265.14,26.1,0.04469,6e-05,4.75323]
[1778960274894,31.2,78265.21,26.1,0.04468,6e-05,4.75284]
[1778960279929,31.19,78265.23,26.1,0.04468,6e-05,4.75217]
[1778960284964,31.19,78265.71,26.1,0.0447,6e-05,4.75389]
[1778960289999,31.19,78265.51,26.1,0.04467,6e-05,4.75194]
[1778960295034,31.19,78265.98,26.1,0.04469,6e-05,4.75366]
[1778960300070,31.19,78266.7,26.1,0.04473,6e-05,4.75668]
[1778960305105,31.18,78270.54,26.1,0.04495,6e-05,4.77575]
[1778960310140,31.18,78271.23,26.1,0.04498,6e-05,4.77835]
[1778960315175,31.18,78271.28,26.1,0.04493,6e-05,4.77329]
[1778960320210,31.18,78272.61,26.1,0.045,6e-05,4.77911]
[1778960325246,31.17,78272.11,26.1,0.04496,6e-05,4.77536]
[1778960330281,31.17,78272.04,26.1,0.04494,6e-05,4.77385]
[1778960336323,31.17,78272.07,26.1,0.04492,6e-05,4.7726]
[1778960341358,31.17,78267.41,26.1,0.04463,6e-05,4.74716]
[1778960343017,31.17,78267.41,26.1,0.04463,6e-05,4.74716]
[1778960348880,31.16,78264.36,26.1,0.04443,6e-05,4.73028]
[1778960354869,31.16,78264.31,26.1,0.04442,6e-05,4.72901]
[1778960360491,31.16,78264.44,26.1,0.04441,6e-05,4.72853]
[1778960366533,31.16,78264.4,26.1,0.0444,6e-05,4.72735]
[1778960371569,31.16,78264.35,26.1,0.04435,6e-05,4.72204]
[1778960376605,31.15,78264.44,26.1,0.04435,6e-05,4.72175]
[1778960386677,31.15,78264.6,26.1,0.04434,6e-05,4.72113]
[1778960391712,31.15,78264.61,26.1,0.04433,6e-05,4.72049]
[1778960396747,31.15,78264.34,26.1,0.04431,6e-05,4.71843]
[1778960401782,31.15,78264.36,26.1,0.0443,6e-05,4.71793]
[1778960406818,31.14,78263.38,26.1,0.04424,6e-05,4.71229]
[1778960411853,31.14,78263.4,26.1,0.04423,6e-05,4.71186]
[1778960418031,31.14,78263.31,26.1,0.04422,6e-05,4.71109]
[1778960423222,31.14,78255.77,26.1,0.04377,6e-05,4.6717]
[1778960428972,31.14,78256.45,26.1,0.04381,6e-05,4.67494]
[1778960437028,31.14,78256.1,26.1,0.04375,6e-05,4.66867]
[1778960442063,31.14,78253.86,26.1,0.04362,6e-05,4.65713]
[1778960447098,31.14,78253.36,26.1,0.04359,6e-05,4.65454]
[1778960452133,31.14,78250.61,26.1,0.04342,6e-05,4.64042]
[1778960457168,31.14,78249.65,26.1,0.04337,6e-05,4.63568]
[1778960463210,31.14,78248.93,26.1,0.04333,6e-05,4.63224]
[1778960473281,31.14,78248.22,26.1,0.0433,6e-05,4.62926]
[1778960478316,31.14,78247.61,26.1,0.04327,6e-05,4.62655]
[1778960483351,31.14,78245.45,26.1,0.04314,6e-05,4.61601]
[1778960488386,31.15,78242.03,26.1,0.04295,6e-05,4.59925]
[1778960493421,31.15,78242.1,26.1,0.04293,6e-05,4.59614]
[1778960504499,31.15,78242.0,26.1,0.04294,6e-05,4.59728]
[1778960509533,31.15,78239.38,26.1,0.0428,6e-05,4.58471]
[1778960514793,31.15,78239.31,26.1,0.0428,6e-05,4.58504]
[1778960520611,31.16,78243.82,26.1,0.04308,6e-05,4.60901]
[1778960525645,31.16,78244.2,26.1,0.04311,6e-05,4.61163]
[1778960531687,31.16,78244.68,26.1,0.04314,6e-05,4.61486]
[1778960536722,31.16,78244.58,26.1,0.04315,6e-05,4.61502]
[1778960541757,31.16,78244.78,26.1,0.04317,6e-05,4.61671]
[1778960546792,31.17,78244.82,26.1,0.04318,6e-05,4.6176]
[1778960551827,31.17,78243.68,26.1,0.04308,6e-05,4.60824]
[1778960556862,31.17,78243.0,26.1,0.04305,6e-05,4.60553]
[1778960566932,31.17,78243.32,26.1,0.04309,6e-05,4.60868]
[1778960571967,31.17,78243.31,26.1,0.04309,6e-05,4.60938]
[1778960578009,31.18,78243.31,26.1,0.0431,6e-05,4.61028]
[1778960583044,31.18,78243.0,26.1,0.0431,6e-05,4.60944]
[1778960588079,31.18,78243.0,26.1,0.0431,6e-05,4.61019]
[1778960593102,31.18,78243.05,26.1,0.04311,6e-05,4.61104]
[1778960601479,31.18,78242.24,26.1,0.04307,6e-05,4.60762]
[1778960607212,31.19,78241.7,26.1,0.04306,6e-05,4.60634]
[1778960617282,31.19,78241.79,26.1,0.04305,6e-05,4.60418]
[1778960622317,31.19,78241.96,26.1,0.04307,6e-05,4.60574]
[1778960627352,31.19,78242.16,26.1,0.04308,6e-05,4.60739]
[1778960633394,31.19,78242.16,26.1,0.04309,6e-05,4.6081]
[1778960638429,31.19,78242.19,26.1,0.0431,6e-05,4.60884]
[1778960643464,31.2,78242.13,26.1,0.0431,6e-05,4.60908]
[1778960648980,31.2,78242.13,26.1,0.0431,6e-05,4.60908]
[1778960658574,31.2,78242.84,26.1,0.04316,6e-05,4.61417]
[1778960668644,31.2,78242.84,26.1,0.04317,6e-05,4.61504]
[1778960673679,31.2,78242.88,26.1,0.04314,6e-05,4.61148]
[1778960678714,31.2,78242.36,26.1,0.04312,6e-05,4.60937]
[1778960683750,31.2,78242.54,26.1,0.04314,6e-05,4.61086]
[1778960688785,31.21,78242.72,26.1,0.04315,6e-05,4.61234]
[1778960693820,31.21,78242.82,26.1,0.04317,6e-05,4.61342]
[1778960698855,31.21,78242.85,26.1,0.04317,6e-05,4.61412]
[1778960703890,31.21,78243.06,26.1,0.04319,6e-05,4.61571]
[1778960708925,31.21,78244.52,26.1,0.04328,6e-05,4.62358]
[1778960714967,31.21,78244.65,26.1,0.0433,6e-05,4.62471]
[1778960720012,31.21,78244.38,26.1,0.04328,6e-05,4.62368]
[1778960725037,31.21,78244.0,26.1,0.04327,6e-05,4.62207]
[1778960730072,31.21,78243.34,26.1,0.04323,6e-05,4.61904]
[1778960735107,31.22,78245.1,26.1,0.0433,6e-05,4.62414]
[1778960740142,31.22,78245.04,26.1,0.0433,6e-05,4.62411]
[1778960747191,31.22,78243.11,26.1,0.04319,6e-05,4.61464]
[1778960752226,31.22,78240.61,26.1,0.04305,6e-05,4.60229]
[1778960758276,31.22,78239.44,26.1,0.04299,6e-05,4.59695]
[1778960764695,31.22,78239.41,26.1,0.04299,6e-05,4.59722]
[1778960770588,31.22,78239.11,26.1,0.04298,6e-05,4.59647]
[1778960779426,31.22,78238.15,26.1,0.04294,6e-05,4.59278]
[1778960784461,31.23,78237.2,26.1,0.04289,6e-05,4.58861]
[1778960789496,31.23,78237.17,26.1,0.0429,6e-05,4.589]
[1778960794531,31.23,78235.47,26.1,0.04277,6e-05,4.57673]
[1778960799566,31.23,78234.16,26.1,0.0427,6e-05,4.57074]
[1778960804601,31.23,78234.72,26.1,0.04274,6e-05,4.57426]
[1778960807599,31.23,78235.08,26.1,0.04277,6e-05,4.57634]
[1778960807825,31.23,78235.08,26.1,0.04277,6e-05,4.57648]
[1778960813676,31.23,78235.5,26.1,0.0428,6e-05,4.5794]
[1778960818711,31.24,78236.31,26.1,0.04286,6e-05,4.58415]
[1778960823746,31.24,78240.71,26.1,0.04312,6e-05,4.60714]
[1778960828781,31.24,78241.36,26.1,0.04316,6e-05,4.61091]
[1778960833816,31.24,78242.6,26.1,0.04324,6e-05,4.6177]
[1778960838853,31.24,78243.45,26.1,0.04329,6e-05,4.62247]
[1778960843888,31.24,78244.84,26.1,0.04338,6e-05,4.62994]
[1778960848923,31.24,78246.12,26.1,0.04346,6e-05,4.63676]
[1778960853958,31.24,78246.44,26.1,0.04344,6e-05,4.63444]
[1778960858993,31.24,78245.62,26.1,0.0434,6e-05,4.63055]
[1778960864028,31.24,78245.33,26.1,0.04339,6e-05,4.62939]
[1778960869063,31.24,78245.4,26.1,0.04339,6e-05,4.63006]
[1778960874099,31.24,78245.6,26.1,0.04341,6e-05,4.63138]
[1778960879134,31.25,78245.32,26.1,0.0434,6e-05,4.63024]
[1778960884169,31.25,78245.44,26.1,0.04341,6e-05,4.63114]
[1778960889204,31.25,78245.5,26.1,0.04341,6e-05,4.63176]
[1778960894239,31.25,78245.31,26.1,0.04341,6e-05,4.63116]
[1778960899274,31.25,78245.3,26.1,0.04341,6e-05,4.63151]
[1778960904309,31.25,78252.71,26.1,0.04385,6e-05,4.66986]
[1778960909344,31.25,78252.68,26.1,0.04385,6e-05,4.66982]
[1778960910041,31.25,78252.68,26.1,0.04385,6e-05,4.66982]
[1778960916393,31.25,78252.1,26.1,0.04378,6e-05,4.66271]
[1778960923442,31.25,78252.6,26.1,0.04381,6e-05,4.66532]
[1778960928477,31.25,78253.03,26.1,0.04384,6e-05,4.66753]
[1778960933802,31.25,78253.23,26.1,0.04385,6e-05,4.66851]
[1778960933815,31.25,78253.23,26.1,0.04385,6e-05,4.66851]
[1778960934197,31.25,78253.27,26.1,0.04385,6e-05,4.66869]
[1778960938058,31.25,78271.45,26.1,0.04493,6e-05,4.76234]
[1778960938654,31.25,78271.45,26.1,0.04493,6e-05,4.76234]
[1778960944589,31.25,78277.06,26.1,0.04525,6e-05,4.79023]
[1778960949624,31.24,78278.4,26.1,0.04532,6e-05,4.79606]
[1778960955666,31.24,78279.16,26.1,0.04535,6e-05,4.79829]
[1778960960702,31.24,78279.3,26.1,0.04534,6e-05,4.79777]
[1778960965738,31.23,78278.65,26.1,0.04529,6e-05,4.79311]
[1778960970773,31.23,78278.71,26.1,0.04528,6e-05,4.7922]
[1778960975808,31.23,78271.66,26.1,0.0448,6e-05,4.75003]
[1778960980843,31.23,78271.85,26.1,0.0448,6e-05,4.7501]
[1778960985878,31.22,78272.01,26.1,0.0448,6e-05,4.75001]
[1778960990913,31.22,78272.1,26.1,0.04479,6e-05,4.74951]
[1778960995948,31.22,78272.18,26.1,0.04479,6e-05,4.74892]
[1778961001990,31.22,78272.39,26.1,0.04479,6e-05,4.74884]
[1778961007029,31.22,78277.23,26.1,0.04506,6e-05,4.77289]
[1778961012064,31.21,78277.55,26.1,0.04507,6e-05,4.77331]
[1778961017099,31.21,78278.63,26.1,0.04512,6e-05,4.77771]
[1778961022134,31.21,78278.7,26.1,0.04511,6e-05,4.77684]
[1778961027169,31.2,78278.76,26.1,0.0451,6e-05,4.77593]
[1778961032210,31.2,78278.78,26.1,0.04505,6e-05,4.77055]
[1778961037246,31.2,78278.94,26.1,0.04504,6e-05,4.77025]
[1778961042281,31.2,78281.19,26.1,0.04517,6e-05,4.78086]
[1778961047316,31.19,78281.14,26.1,0.04515,6e-05,4.7794]
[1778961052351,31.19,78280.87,26.1,0.04512,6e-05,4.77682]
[1778961057386,31.19,78280.84,26.1,0.04511,6e-05,4.77554]
[1778961062421,31.19,78280.63,26.1,0.04508,6e-05,4.77335]
[1778961068463,31.18,78280.64,26.1,0.04507,6e-05,4.77211]
[1778961073498,31.18,78267.55,26.1,0.04427,6e-05,4.70313]
[1778961078535,31.18,78263.17,26.1,0.044,6e-05,4.68017]
[1778961082563,31.18,78251.21,26.1,0.04329,6e-05,4.61858]
[1778961087598,31.18,78254.45,26.1,0.04349,6e-05,4.63534]
[1778961092633,31.18,78255.05,26.1,0.04349,6e-05,4.63429]
[1778961097668,31.18,78256.77,26.1,0.04359,6e-05,4.64325]
[1778961110759,31.18,78256.96,26.1,0.0436,6e-05,4.6446]
[1778961117808,31.18,78256.57,26.1,0.04359,6e-05,4.64298]
[1778961122843,31.18,78255.56,26.1,0.04353,6e-05,4.63813]
[1778961127887,31.18,78249.95,26.1,0.04321,6e-05,4.60994]
[1778961133002,31.19,78249.6,26.1,0.04319,6e-05,4.60879]
[1778961138037,31.19,78250.47,26.1,0.04325,6e-05,4.61387]
[1778961143072,31.19,78250.3,26.1,0.04325,6e-05,4.61361]
[1778961148107,31.19,78250.52,26.1,0.04327,6e-05,4.61536]
[1778961153142,31.19,78250.78,26.1,0.04326,6e-05,4.6131]
[1778961158177,31.19,78250.06,26.1,0.04322,6e-05,4.61014]
[1778961165227,31.2,78250.35,26.1,0.04325,6e-05,4.61261]
[1778961170262,31.2,78250.53,26.1,0.04327,6e-05,4.61417]
[1778961178318,31.2,78250.26,26.1,0.04326,6e-05,4.61375]
[1778961184008,31.2,78244.97,26.1,0.04296,6e-05,4.58724]
[1778961189395,31.2,78243.85,26.1,0.04291,6e-05,4.58261]
[1778961194430,31.2,78243.26,26.1,0.04288,6e-05,4.5804]
[1778961200472,31.21,78242.69,26.1,0.04286,6e-05,4.57847]
[1778961205507,31.21,78239.54,26.1,0.04269,6e-05,4.56328]
[1778961210542,31.21,78233.22,26.1,0.04233,6e-05,4.53228]
[1778961215577,31.21,78231.86,26.1,0.04223,6e-05,4.52238]
[1778961221619,31.22,78230.13,26.1,0.04215,6e-05,4.51512]
[1778961226654,31.22,78229.45,26.1,0.04212,6e-05,4.51289]
[1778961231909,31.22,78223.88,26.1,0.04181,6e-05,4.48589]
[1778961237119,31.25,78207.99,26.1,0.04105,6e-05,4.41838]
[1778961237801,31.26,78209.72,26.1,0.04123,6e-05,4.43431]
[1778961243847,31.27,78211.92,26.1,0.04137,6e-05,4.44685]
[1778961249097,31.29,78205.05,26.1,0.04108,6e-05,4.42111]
[1778961254850,31.29,78205.64,26.1,0.04114,6e-05,4.42649]
[1778961256124,31.29,78205.64,26.1,0.04114,6e-05,4.42649]
[1778961261899,31.3,78205.65,26.1,0.04117,6e-05,4.42887]
[1778961266934,31.3,78205.22,26.1,0.04117,6e-05,4.42836]
[1778961271969,31.31,78206.31,26.1,0.04121,6e-05,4.43148]
[1778961277004,31.31,78205.45,26.1,0.04118,6e-05,4.42876]
[1778961282233,31.31,78209.14,26.1,0.0414,6e-05,4.44825]
[1778961288084,31.32,78218.97,26.1,0.042,6e-05,4.50082]
[1778961293119,31.32,78228.12,26.1,0.04253,6e-05,4.54748]
[1778961298155,31.32,78247.1,26.1,0.04364,6e-05,4.64423]
[1778961303192,31.32,78245.08,26.1,0.04352,6e-05,4.63361]
[1778961308227,31.32,78244.83,26.1,0.04351,6e-05,4.63227]
[1778961313265,31.32,78244.55,26.1,0.04349,6e-05,4.63085]
[1778961320314,31.32,78244.51,26.1,0.04349,6e-05,4.6307]
[1778961322292,31.32,78244.51,26.1,0.04349,6e-05,4.6307]
[1778961330387,31.33,78234.89,26.1,0.04294,6e-05,4.58251]
[1778961335422,31.33,78234.97,26.1,0.04291,6e-05,4.57925]
[1778961340457,31.33,78235.2,26.1,0.04293,6e-05,4.58097]
[1778961346499,31.33,78235.67,26.1,0.04296,6e-05,4.58401]
[1778961349120,31.33,78235.74,26.1,0.04297,6e-05,4.58447]
[1778961355562,31.33,78235.72,26.1,0.04298,6e-05,4.58522]
[1778961360597,31.33,78238.04,26.1,0.04312,6e-05,4.59751]
[1778961365632,31.33,78239.49,26.1,0.04321,6e-05,4.6053]
[1778961370667,31.33,78239.48,26.1,0.04321,6e-05,4.60573]
[1778961375702,31.34,78240.22,26.1,0.04326,6e-05,4.60996]
[1778961380737,31.34,78240.35,26.1,0.04328,6e-05,4.61103]
[1778961386779,31.34,78240.45,26.1,0.04329,6e-05,4.61196]
[1778961393828,31.34,78242.13,26.1,0.04335,6e-05,4.61672]
[1778961398863,31.34,78243.58,26.1,0.04344,6e-05,4.62444]
[1778961403898,31.34,78243.48,26.1,0.04344,6e-05,4.62423]
[1778961408933,31.34,78243.41,26.1,0.04344,6e-05,4.62421]
[1778961413968,31.34,78243.62,26.1,0.04346,6e-05,4.6256]
[1778961418599,31.34,78244.13,26.1,0.04349,6e-05,4.62842]
[1778961418829,31.34,78244.13,26.1,0.04349,6e-05,4.62842]
[1778961424040,31.34,78233.58,26.1,0.04288,6e-05,4.57518]
[1778961426820,31.34,78233.48,26.1,0.04287,6e-05,4.57492]
[1778961432948,31.34,78233.4,26.1,0.04288,6e-05,4.57519]
[1778961438138,31.35,78232.83,26.1,0.04286,6e-05,4.57335]
[1778961443436,31.35,78228.55,26.1,0.04261,6e-05,4.55218]
[1778961453245,31.35,78227.13,26.1,0.04252,6e-05,4.54289]
[1778961454332,31.35,78227.13,26.1,0.04252,6e-05,4.54289]
[1778961455436,31.35,78227.12,26.1,0.04252,6e-05,4.54302]
[1778961465329,31.36,78228.22,26.1,0.04261,6e-05,4.55054]
[1778961471372,31.36,78228.14,26.1,0.04261,6e-05,4.55119]
[1778961476407,31.36,78228.18,26.1,0.04263,6e-05,4.55228]
[1778961481442,31.36,78228.13,26.1,0.04263,6e-05,4.55292]
[1778961487484,31.37,78228.22,26.1,0.04265,6e-05,4.55447]
[1778961492519,31.37,78228.14,26.1,0.04266,6e-05,4.55497]
[1778961497554,31.37,78227.97,26.1,0.04266,6e-05,4.55502]
[1778961502590,31.37,78227.92,26.1,0.04267,6e-05,4.55568]
[1778961507625,31.38,78228.06,26.1,0.04268,6e-05,4.55729]
[1778961512654,31.38,78227.75,26.1,0.04267,6e-05,4.55609]
[1778961517695,31.38,78227.91,26.1,0.04266,6e-05,4.55415]
[1778961519835,31.38,78227.63,26.1,0.04265,6e-05,4.55292]
[1778961525751,31.38,78227.98,26.1,0.04268,6e-05,4.55601]
[1778961530786,31.39,78228.1,26.1,0.0427,6e-05,4.55756]
[1778961535821,31.39,78227.37,26.1,0.04267,6e-05,4.55483]
[1778961542870,31.39,78229.22,26.1,0.04279,6e-05,4.56546]
[1778961548252,31.39,78236.44,26.1,0.04322,6e-05,4.60251]
[1778961553947,31.39,78238.84,26.1,0.04337,6e-05,4.6155]
[1778961558982,31.39,78240.48,26.1,0.04347,6e-05,4.62426]
[1778961564018,31.4,78240.27,26.1,0.04346,6e-05,4.62355]
[1778961572074,31.4,78239.74,26.1,0.0434,6e-05,4.61714]
[1778961577109,31.4,78239.36,26.1,0.04338,6e-05,4.61553]
[1778961582144,31.4,78240.08,26.1,0.04342,6e-05,4.61956]
[1778961582653,31.4,78240.08,26.1,0.04342,6e-05,4.61956]
[1778961586139,31.4,78239.89,26.1,0.04342,6e-05,4.6188]
[1778961592221,31.4,78239.9,26.1,0.04342,6e-05,4.6194]
[1778961599272,31.4,78240.05,26.1,0.04344,6e-05,4.62072]
[1778961604310,31.4,78249.66,26.1,0.04401,6e-05,4.6701]
[1778961609345,31.4,78257.09,26.1,0.04445,6e-05,4.70795]
[1778961611359,31.4,78245.08,26.1,0.04373,6e-05,4.64631]
[1778961616394,31.4,78247.38,26.1,0.04387,6e-05,4.65808]
[1778961621431,31.4,78249.02,26.1,0.04396,6e-05,4.66637]
[1778961621647,31.4,78249.02,26.1,0.04396,6e-05,4.66637]
[1778961627473,31.4,78248.88,26.1,0.04395,6e-05,4.66554]
[1778961632508,31.4,78248.56,26.1,0.0439,6e-05,4.65959]
[1778961632661,31.4,78248.56,26.1,0.0439,6e-05,4.65959]
[1778961638550,31.4,78248.8,26.1,0.04391,6e-05,4.66077]
[1778961643585,31.4,78239.04,26.1,0.04334,6e-05,4.61118]
[1778961643671,31.4,78239.04,26.1,0.04334,6e-05,4.61118]
[1778961649627,31.4,78238.96,26.1,0.04334,6e-05,4.61117]
[1778961654662,31.4,78238.0,26.1,0.04329,6e-05,4.60661]
[1778961654687,31.4,78238.0,26.1,0.04329,6e-05,4.60661]
[1778961660704,31.4,78236.33,26.1,0.0432,6e-05,4.59862]
[1778961666643,31.4,78237.27,26.1,0.04325,6e-05,4.60366]
[1778961675809,31.41,78237.07,26.1,0.04325,6e-05,4.60334]
[1778961680844,31.41,78237.09,26.1,0.04325,6e-05,4.60373]
[1778961686889,31.41,78237.07,26.1,0.04326,6e-05,4.60396]
[1778961691924,31.41,78237.34,26.1,0.04324,6e-05,4.60136]
[1778961696959,31.41,78237.26,26.1,0.04324,6e-05,4.60124]
[1778961701994,31.41,78237.22,26.1,0.04324,6e-05,4.60133]
[1778961713072,31.41,78237.25,26.1,0.04325,6e-05,4.60211]
[1778961719113,31.41,78237.4,26.1,0.04326,6e-05,4.60322]
[1778961725155,31.41,78240.47,26.1,0.04344,6e-05,4.61904]
[1778961730190,31.41,78241.08,26.1,0.04348,6e-05,4.62228]
[1778961734836,31.41,78238.48,26.1,0.04333,6e-05,4.6092]
[1778961741268,31.41,78238.41,26.1,0.04333,6e-05,4.60915]
[1778961746749,31.41,78238.39,26.1,0.04333,6e-05,4.60923]
[1778961756374,31.41,78238.38,26.1,0.0433,6e-05,4.60546]
[1778961761409,31.42,78239.34,26.1,0.04336,6e-05,4.61059]
[1778961768458,31.42,78240.99,26.1,0.04346,6e-05,4.61924]
[1778961775507,31.42,78240.92,26.1,0.04346,6e-05,4.6191]
[1778961780542,31.42,78240.88,26.1,0.04346,6e-05,4.61906]
[1778961785577,31.42,78240.55,26.1,0.04344,6e-05,4.61755]
[1778961791619,31.42,78239.29,26.1,0.04337,6e-05,4.61137]
[1778961796654,31.42,78238.22,26.1,0.04331,6e-05,4.60622]
[1778961801689,31.42,78238.84,26.1,0.04335,6e-05,4.60964]
[1778961806729,31.42,78238.98,26.1,0.04336,6e-05,4.61059]
[1778961811764,31.42,78238.61,26.1,0.0433,6e-05,4.60475]
[1778961816799,31.42,78238.77,26.1,0.04332,6e-05,4.60587]
[1778961826869,31.42,78238.77,26.1,0.04332,6e-05,4.60651]
[1778961831904,31.42,78238.02,26.1,0.04328,6e-05,4.60306]
[1778961840513,31.42,78237.99,26.1,0.04328,6e-05,4.60314]
[1778961842702,31.42,78241.45,26.1,0.04349,6e-05,4.62115]
[1778961842799,31.42,78241.45,26.1,0.04349,6e-05,4.62115]
[1778961842892,31.42,78248.26,26.1,0.04389,6e-05,4.65587]
[1778961842985,31.42,78264.17,26.1,0.04484,6e-05,4.73758]
[1778961848020,31.43,78274.1,26.1,0.04544,6e-05,4.78922]
[1778961850275,31.43,78274.1,26.1,0.04544,6e-05,4.78924]
[1778961858090,31.42,78273.84,26.1,0.0454,6e-05,4.7861]
[1778961863507,31.42,78274.08,26.1,0.04541,6e-05,4.78647]
[1778961869167,31.42,78270.97,26.1,0.0452,6e-05,4.76894]
[1778961874202,31.41,78271.51,26.1,0.04519,6e-05,4.76646]
[1778961879237,31.41,78271.92,26.1,0.0452,6e-05,4.76763]
[1778961884272,31.41,78271.77,26.1,0.04518,6e-05,4.76586]
[1778961893335,31.41,78272.28,26.1,0.04519,6e-05,4.76667]
[1778961899377,31.4,78271.79,26.1,0.04514,6e-05,4.76283]
[1778961906427,31.4,78271.64,26.1,0.04512,6e-05,4.76053]
[1778961914482,31.39,78271.35,26.1,0.04508,6e-05,4.75724]
[1778961918510,31.39,78260.25,26.1,0.0444,6e-05,4.69905]
[1778961923545,31.39,78259.61,26.1,0.04436,6e-05,4.69511]
[1778961928580,31.39,78263.94,26.1,0.04461,6e-05,4.71683]
[1778961933615,31.39,78264.38,26.1,0.04459,6e-05,4.71413]
[1778961938650,31.39,78264.68,26.1,0.0446,6e-05,4.71491]
[1778961943685,31.39,78264.61,26.1,0.04459,6e-05,4.71395]
[1778961948720,31.38,78264.38,26.1,0.04457,6e-05,4.71218]
[1778961953755,31.38,78264.27,26.1,0.04455,6e-05,4.71107]
[1778961960804,31.38,78264.48,26.1,0.04456,6e-05,4.71141]
[1778961965839,31.38,78264.44,26.1,0.04455,6e-05,4.71069]
[1778961971562,31.38,78264.44,26.1,0.04455,6e-05,4.71069]
[1778961977925,31.38,78265.1,26.1,0.04457,6e-05,4.71289]
[1778961982960,31.38,78267.73,26.1,0.04472,6e-05,4.72587]
[1778961990009,31.37,78268.33,26.1,0.04475,6e-05,4.72808]
[1778961995044,31.37,78268.52,26.1,0.04472,6e-05,4.72412]
[1778962000079,31.37,78268.58,26.1,0.04471,6e-05,4.72382]
[1778962005114,31.37,78269.1,26.1,0.04474,6e-05,4.72586]
[1778962010149,31.37,78269.23,26.1,0.04474,6e-05,4.72582]
[1778962016191,31.37,78269.39,26.1,0.04474,6e-05,4.72574]
[1778962021226,31.36,78269.6,26.1,0.04474,6e-05,4.72601]
[1778962026262,31.36,78269.38,26.1,0.04471,6e-05,4.72402]
[1778962029602,31.36,78269.65,26.1,0.04473,6e-05,4.72525]
[1778962029872,31.36,78269.65,26.1,0.04473,6e-05,4.72525]
[1778962034318,31.36,78256.27,26.1,0.04392,6e-05,4.65532]
[1778962039353,31.36,78258.6,26.1,0.04405,6e-05,4.667]
[1778962050434,31.36,78258.98,26.1,0.04407,6e-05,4.66824]
[1778962061511,31.36,78260.24,26.1,0.0441,6e-05,4.66976]
[1778962066549,31.35,78266.35,26.1,0.04446,6e-05,4.7007]
[1778962071584,31.35,78266.04,26.1,0.04443,6e-05,4.6985]
[1778962077627,31.35,78266.15,26.1,0.04443,6e-05,4.69837]
[1778962082661,31.35,78266.91,26.1,0.04447,6e-05,4.70171]
[1778962087696,31.35,78266.98,26.1,0.04446,6e-05,4.70149]
[1778962092731,31.35,78268.33,26.1,0.04454,6e-05,4.70787]
[1778962097642,31.35,78268.54,26.1,0.04455,6e-05,4.70858]
[1778962099850,31.35,78268.56,26.1,0.04454,6e-05,4.70831]
[1778962105822,31.34,78268.37,26.1,0.04452,6e-05,4.70636]
[1778962110099,31.34,78268.28,26.1,0.04451,6e-05,4.70566]
[1778962112780,31.34,78268.07,26.1,0.04445,6e-05,4.6988]
[1778962117908,31.35,78269.67,26.1,0.0446,6e-05,4.71183]
[1778962122941,31.36,78272.07,26.1,0.04478,6e-05,4.72766]
[1778962127976,31.36,78272.21,26.1,0.0448,6e-05,4.72902]
[1778962133011,31.36,78272.3,26.1,0.0448,6e-05,4.72961]
[1778962138047,31.36,78271.73,26.1,0.04477,6e-05,4.72673]
[1778962142711,31.36,78265.3,26.1,0.04439,6e-05,4.69357]
[1778962148120,31.36,78260.77,26.1,0.04411,6e-05,4.66978]
[1778962153155,31.36,78263.4,26.1,0.04426,6e-05,4.6827]
[1778962156498,31.36,78263.43,26.1,0.04426,6e-05,4.68249]
[1778962162419,31.36,78263.47,26.1,0.04425,6e-05,4.68213]
[1778962165232,31.35,78263.58,26.1,0.04425,6e-05,4.68156]
[1778962173198,31.35,78264.16,26.1,0.04424,6e-05,4.68003]
[1778962174400,31.35,78265.48,26.1,0.04432,6e-05,4.68711]
[1778962175309,31.36,78267.35,26.1,0.04445,6e-05,4.69802]
[1778962180344,31.36,78269.45,26.1,0.04461,6e-05,4.71166]
[1778962185379,31.36,78269.92,26.1,0.04465,6e-05,4.71506]
[1778962188516,31.36,78269.64,26.1,0.04463,6e-05,4.71373]
[1778962194442,31.37,78270.15,26.1,0.04467,6e-05,4.71678]
[1778962199477,31.37,78270.49,26.1,0.04469,6e-05,4.71882]
[1778962202435,31.37,78270.2,26.1,0.04468,6e-05,4.71745]
[1778962208540,31.36,78266.71,26.1,0.04446,6e-05,4.69856]
[1778962215589,31.36,78267.18,26.1,0.04447,6e-05,4.69995]
[1778962221632,31.36,78268.16,26.1,0.04452,6e-05,4.70409]
[1778962226668,31.36,78270.88,26.1,0.04467,6e-05,4.71731]
[1778962231703,31.36,78271.02,26.1,0.04463,6e-05,4.7128]
[1778962236738,31.35,78270.97,26.1,0.04462,6e-05,4.7116]
[1778962241773,31.35,78271.56,26.1,0.04464,6e-05,4.71367]
[1778962246808,31.35,78272.31,26.1,0.04468,6e-05,4.71654]
[1778962251853,31.35,78272.91,26.1,0.0447,6e-05,4.71858]
[1778962256888,31.34,78273.07,26.1,0.0447,6e-05,4.71828]
[1778962262930,31.34,78273.08,26.1,0.04468,6e-05,4.71691]
[1778962267965,31.34,78272.99,26.1,0.04466,6e-05,4.71523]
[1778962274007,31.33,78270.59,26.1,0.0445,6e-05,4.70117]
[1778962279042,31.33,78269.46,26.1,0.04442,6e-05,4.69423]
[1778962284077,31.33,78269.66,26.1,0.04442,6e-05,4.6942]
[1778962290119,31.33,78270.22,26.1,0.04443,6e-05,4.69583]
[1778962297168,31.32,78270.21,26.1,0.04438,6e-05,4.69004]
[1778962302203,31.32,78269.93,26.1,0.04435,6e-05,4.68763]
[1778962307238,31.32,78270.7,26.1,0.04439,6e-05,4.69073]
[1778962312273,31.32,78271.21,26.1,0.04441,6e-05,4.69252]
[1778962316146,31.32,78271.21,26.1,0.04441,6e-05,4.69252]
[1778962322348,31.31,78271.06,26.1,0.04438,6e-05,4.69012]
[1778962327383,31.31,78271.03,26.1,0.04437,6e-05,4.68918]
[1778962332418,31.31,78271.01,26.1,0.04436,6e-05,4.68828]
[1778962337453,31.31,78270.99,26.1,0.04435,6e-05,4.68738]
[1778962342488,31.31,78270.41,26.1,0.0443,6e-05,4.68359]
[1778962349537,31.3,78270.35,26.1,0.04429,6e-05,4.68218]
[1778962357596,31.3,78272.03,26.1,0.04433,6e-05,4.68523]
[1778962362632,31.3,78271.84,26.1,0.04431,6e-05,4.68346]
[1778962367666,31.3,78271.86,26.1,0.04431,6e-05,4.68282]
[1778962374715,31.3,78271.31,26.1,0.04426,6e-05,4.67894]
[1778962379750,31.29,78268.41,26.1,0.04408,6e-05,4.66332]
[1778962384785,31.29,78266.54,26.1,0.04396,6e-05,4.6532]
[1778962390827,31.29,78265.25,26.1,0.04388,6e-05,4.64606]
[1778962395932,31.29,78265.49,26.1,0.04389,6e-05,4.64697]
[1778962401904,31.29,78266.36,26.1,0.04394,6e-05,4.65084]
[1778962406939,31.29,78265.64,26.1,0.04389,6e-05,4.64676]
[1778962417009,31.29,78265.62,26.1,0.04384,6e-05,4.64162]
[1778962428090,31.29,78267.22,26.1,0.04393,6e-05,4.64907]
[1778962433125,31.28,78270.66,26.1,0.04413,6e-05,4.66626]
[1778962438161,31.28,78270.59,26.1,0.04411,6e-05,4.66521]
[1778962443196,31.28,78270.85,26.1,0.04412,6e-05,4.66596]
[1778962448231,31.28,78269.87,26.1,0.04406,6e-05,4.66038]
[1778962453267,31.28,78270.4,26.1,0.04408,6e-05,4.6625]
[1778962458304,31.28,78272.97,26.1,0.04423,6e-05,4.67507]
[1778962463339,31.28,78265.63,26.1,0.04378,6e-05,4.63677]
[1778962468374,31.27,78268.62,26.1,0.04396,6e-05,4.65168]
[1778962473410,31.27,78265.08,26.1,0.0437,6e-05,4.62875]
[1778962478445,31.27,78263.58,26.1,0.04361,6e-05,4.62074]
[1778962483481,31.27,78263.75,26.1,0.04362,6e-05,4.62131]
[1778962489522,31.27,78263.62,26.1,0.0436,6e-05,4.6203]
[1778962494557,31.27,78264.14,26.1,0.04363,6e-05,4.62271]
[1778962499592,31.27,78268.4,26.1,0.04388,6e-05,4.64425]
[1778962504627,31.27,78272.75,26.1,0.04414,6e-05,4.6661]
[1778962512688,31.27,78272.85,26.1,0.04413,6e-05,4.66567]
[1778962517723,31.27,78272.63,26.1,0.04411,6e-05,4.66394]
[1778962522758,31.26,78272.05,26.1,0.04407,6e-05,4.66032]
[1778962527793,31.26,78272.07,26.1,0.04406,6e-05,4.65982]
[1778962532828,31.26,78273.06,26.1,0.04408,6e-05,4.66]
[1778962537863,31.26,78273.16,26.1,0.04407,6e-05,4.6599]
[1778962542898,31.26,78279.48,26.1,0.04444,6e-05,4.69174]
[1778962547933,31.26,78282.17,26.1,0.04459,6e-05,4.7047]
[1778962552968,31.25,78282.25,26.1,0.04459,6e-05,4.70408]
[1778962558003,31.25,78279.82,26.1,0.04443,6e-05,4.69057]
[1778962563038,31.25,78280.3,26.1,0.04445,6e-05,4.69209]
[1778962569080,31.25,78280.29,26.1,0.04443,6e-05,4.69086]
[1778962574115,31.24,78278.69,26.1,0.04433,6e-05,4.68164]
[1778962579150,31.24,78277.79,26.1,0.04426,6e-05,4.67613]
[1778962584185,31.24,78277.09,26.1,0.04421,6e-05,4.67163]
[1778962589220,31.24,78276.5,26.1,0.04416,6e-05,4.66775]
[1778962595262,31.24,78276.65,26.1,0.04413,6e-05,4.66331]
[1778962600297,31.23,78277.82,26.1,0.04419,6e-05,4.6685]
[1778962602938,31.23,78277.7,26.1,0.04417,6e-05,4.6676]
[1778962608353,31.23,78277.58,26.1,0.04416,6e-05,4.66619]
[1778962613388,31.23,78277.72,26.1,0.04416,6e-05,4.6663]
[1778962618423,31.23,78277.9,26.1,0.04416,6e-05,4.66664]
[1778962626480,31.23,78277.62,26.1,0.04414,6e-05,4.66434]
[1778962632523,31.23,78277.55,26.1,0.04413,6e-05,4.66337]
[1778962637558,31.22,78278.99,26.1,0.04421,6e-05,4.6703]
[1778962640598,31.22,78281.28,26.1,0.04434,6e-05,4.68189]
[1778962640890,31.22,78282.49,26.1,0.04441,6e-05,4.68801]
[1778962652663,31.22,78283.16,26.1,0.04439,6e-05,4.68542]
[1778962657698,31.22,78283.56,26.1,0.04441,6e-05,4.6867]
[1778962662733,31.22,78285.05,26.1,0.04449,6e-05,4.69356]
[1778962667768,31.21,78287.23,26.1,0.04461,6e-05,4.70396]
[1778962672803,31.21,78286.2,26.1,0.04454,6e-05,4.69767]
[1778962679300,31.21,78286.32,26.1,0.04454,6e-05,4.69774]
[1778962684389,31.21,78285.77,26.1,0.04449,6e-05,4.69361]
[1778962689922,31.21,78277.04,26.1,0.04395,6e-05,4.64734]
[1778962695964,31.2,78276.18,26.1,0.04389,6e-05,4.64239]
[1778962702006,31.2,78275.34,26.1,0.04384,6e-05,4.63762]
[1778962707041,31.2,78275.51,26.1,0.04384,6e-05,4.63817]
[1778962712076,31.2,78274.57,26.1,0.04375,6e-05,4.62873]
[1778962721222,31.2,78275.19,26.1,0.04378,6e-05,4.6318]
[1778962727181,31.2,78270.48,26.1,0.04349,6e-05,4.60699]
[1778962729427,31.2,78270.48,26.1,0.04349,6e-05,4.60699]
[1778962735237,31.2,78270.92,26.1,0.04353,6e-05,4.61025]
[1778962742286,31.21,78271.62,26.1,0.04359,6e-05,4.61524]
[1778962748329,31.21,78273.38,26.1,0.04371,6e-05,4.62541]
[1778962753364,31.21,78273.28,26.1,0.04371,6e-05,4.62578]
[1778962758399,31.21,78280.77,26.1,0.04417,6e-05,4.66513]
[1778962763434,31.21,78281.79,26.1,0.04424,6e-05,4.67091]
[1778962769476,31.21,78281.7,26.1,0.04424,6e-05,4.671]
[1778962774511,31.22,78282.87,26.1,0.04428,6e-05,4.67335]
[1778962779546,31.22,78284.24,26.1,0.04436,6e-05,4.68089]
[1778962784581,31.22,78285.16,26.1,0.04443,6e-05,4.6861]
[1778962789616,31.22,78285.08,26.1,0.04443,6e-05,4.68613]
[1778962799686,31.22,78285.08,26.1,0.04444,6e-05,4.687]
[1778962804721,31.22,78284.22,26.1,0.04439,6e-05,4.68303]
[1778962810763,31.22,78284.22,26.1,0.0444,6e-05,4.68364]
[1778962816805,31.22,78281.49,26.1,0.04424,6e-05,4.67013]
[1778962821840,31.23,78277.94,26.1,0.04404,6e-05,4.65257]
[1778962826875,31.23,78276.6,26.1,0.04397,6e-05,4.64644]
[1778962831910,31.23,78276.8,26.1,0.04395,6e-05,4.64396]
[1778962839966,31.23,78276.49,26.1,0.04394,6e-05,4.64357]
[1778962845057,31.23,78276.25,26.1,0.04394,6e-05,4.64293]
[1778962847466,31.23,78276.28,26.1,0.04394,6e-05,4.64322]
[1778962854930,31.23,78274.5,26.1,0.04384,6e-05,4.63421]
[1778962855809,31.23,78274.5,26.1,0.04383,6e-05,4.634]
[1778962857357,31.23,78274.78,26.1,0.04385,6e-05,4.6356]
[1778962858699,31.23,78274.78,26.1,0.04385,6e-05,4.63553]
[1778962862817,31.23,78276.6,26.1,0.04396,6e-05,4.64505]
[1778962868171,31.24,78278.46,26.1,0.04408,6e-05,4.65506]
[1778962872488,31.24,78279.13,26.1,0.04412,6e-05,4.65863]
[1778962875059,31.24,78278.88,26.1,0.04411,6e-05,4.65771]
[1778962878933,31.24,78278.81,26.1,0.0441,6e-05,4.65736]
[1778962885290,31.24,78278.52,26.1,0.04408,6e-05,4.65554]
[1778962888520,31.24,78278.54,26.1,0.04408,6e-05,4.65553]
[1778962890464,31.23,78278.58,26.1,0.04408,6e-05,4.65539]
[1778962898381,31.23,78278.66,26.1,0.04404,6e-05,4.65095]
[1778962903009,31.23,78278.66,26.1,0.04404,6e-05,4.65095]
[1778962903531,31.23,78278.66,26.1,0.04404,6e-05,4.65095]
[1778962904353,31.23,78278.66,26.1,0.04404,6e-05,4.65052]
[1778962905410,31.23,78278.66,26.1,0.04404,6e-05,4.65052]
[1778962906859,31.23,78278.66,26.1,0.04404,6e-05,4.65065]
[1778962912479,31.23,78278.74,26.1,0.04405,6e-05,4.65147]
[1778962917514,31.24,78278.59,26.1,0.04405,6e-05,4.65132]
[1778962925570,31.24,78281.15,26.1,0.04421,6e-05,4.66546]
[1778962931612,31.24,78283.86,26.1,0.04438,6e-05,4.67998]
[1778962936647,31.24,78284.86,26.1,0.04444,6e-05,4.68554]
[1778962938863,31.24,78286.39,26.1,0.04454,6e-05,4.69354]
[1778962944703,31.24,78284.32,26.1,0.0444,6e-05,4.6819]
[1778962947420,31.24,78280.69,26.1,0.04418,6e-05,4.66289]
[1778962952759,31.24,78279.91,26.1,0.04411,6e-05,4.6553]
[1778962955930,31.24,78279.96,26.1,0.04411,6e-05,4.65581]
[1778962956605,31.24,78279.75,26.1,0.0441,6e-05,4.65486]
[1778962956870,31.24,78279.75,26.1,0.0441,6e-05,4.65486]
[1778962960407,31.24,78280.06,26.1,0.04412,6e-05,4.65623]
[1778962961145,31.24,78280.06,26.1,0.04411,6e-05,4.65601]
[1778962973906,31.24,78279.17,26.1,0.04405,6e-05,4.65017]
[1778962980401,31.23,78279.13,26.1,0.04404,6e-05,4.64954]
[1778962990020,31.24,78278.74,26.1,0.04403,6e-05,4.64867]
[1778962996064,31.24,78278.77,26.1,0.04404,6e-05,4.64961]
[1778963002106,31.24,78278.76,26.1,0.04405,6e-05,4.65033]
[1778963007141,31.24,78278.62,26.1,0.04405,6e-05,4.65024]
[1778963010595,31.24,78278.61,26.1,0.04405,6e-05,4.65032]
[1778963017211,31.24,78278.58,26.1,0.04401,6e-05,4.64562]
[1778963025267,31.24,78278.57,26.1,0.044,6e-05,4.64474]
[1778963031310,31.24,78278.59,26.1,0.04399,6e-05,4.64424]
[1778963036345,31.24,78278.42,26.1,0.04397,6e-05,4.64282]
[1778963042387,31.24,78278.57,26.1,0.04397,6e-05,4.6429]
[1778963047425,31.23,78276.5,26.1,0.04384,6e-05,4.63174]
[1778963050446,31.23,78265.47,26.1,0.04319,6e-05,4.57511]
[1778963055481,31.23,78265.1,26.1,0.04317,6e-05,4.5733]
[1778963057930,31.23,78265.1,26.1,0.04317,6e-05,4.5733]
[1778963065551,31.24,78264.69,26.1,0.04317,6e-05,4.57325]
[1778963071593,31.24,78264.82,26.1,0.04316,6e-05,4.5713]
[1778963076628,31.25,78265.5,26.1,0.04321,6e-05,4.5762]
[1778963083677,31.25,78265.32,26.1,0.04323,6e-05,4.57735]
[1778963092740,31.26,78265.23,26.1,0.04325,6e-05,4.57951]
[1778963098846,31.26,78265.37,26.1,0.04327,6e-05,4.58079]
[1778963099461,31.26,78265.37,26.1,0.04328,6e-05,4.58219]
[1778963104468,31.26,78265.21,26.1,0.04328,6e-05,4.5822]
[1778963109859,31.27,78265.14,26.1,0.0433,6e-05,4.58398]
[1778963114894,31.27,78267.06,26.1,0.04343,6e-05,4.59503]
[1778963117388,31.27,78267.21,26.1,0.04345,6e-05,4.59627]
[1778963122951,31.27,78270.55,26.1,0.04364,6e-05,4.61319]
[1778963127986,31.27,78270.54,26.1,0.04364,6e-05,4.61295]
[1778963133021,31.27,78270.44,26.1,0.04359,6e-05,4.60793]
[1778963138056,31.27,78270.38,26.1,0.04359,6e-05,4.60741]
[1778963144098,31.27,78270.32,26.1,0.04358,6e-05,4.60685]
[1778963149133,31.27,78270.4,26.1,0.04358,6e-05,4.60707]
[1778963154168,31.27,78270.33,26.1,0.04358,6e-05,4.60653]
[1778963159203,31.27,78270.26,26.1,0.04357,6e-05,4.60599]
[1778963164238,31.27,78270.22,26.1,0.04357,6e-05,4.60562]
[1778963170280,31.27,78270.49,26.1,0.04358,6e-05,4.60681]
[1778963175315,31.27,78270.38,26.1,0.04357,6e-05,4.60608]
[1778963176690,31.27,78270.38,26.1,0.04357,6e-05,4.60608]
[1778963177791,31.27,78270.45,26.1,0.04358,6e-05,4.6064]
[1778963186393,31.27,78283.04,26.1,0.04432,6e-05,4.67024]
[1778963195456,31.26,78282.94,26.1,0.04426,6e-05,4.66403]
[1778963201499,31.26,78282.7,26.1,0.04423,6e-05,4.66189]
[1778963207540,31.26,78282.27,26.1,0.0442,6e-05,4.6588]
[1778963212575,31.26,78281.61,26.1,0.04415,6e-05,4.65467]
[1778963217610,31.25,78281.26,26.1,0.04412,6e-05,4.65218]
[1778963222645,31.25,78281.87,26.1,0.04415,6e-05,4.65462]
[1778963227680,31.25,78290.62,26.1,0.04466,6e-05,4.69903]
[1778963232716,31.25,78290.35,26.1,0.04464,6e-05,4.69654]
[1778963237751,31.25,78289.21,26.1,0.04455,6e-05,4.68961]
[1778963242786,31.24,78284.58,26.1,0.04427,6e-05,4.66489]
[1778963251600,31.24,78284.49,26.1,0.04425,6e-05,4.66383]
[1778963251802,31.24,78284.49,26.1,0.04425,6e-05,4.66383]
[1778963262926,31.24,78284.51,26.1,0.04419,6e-05,4.65742]
[1778963268309,31.24,78284.51,26.1,0.04419,6e-05,4.65742]
[1778963268779,31.24,78284.85,26.1,0.0442,6e-05,4.65852]
[1778963274003,31.23,78282.39,26.1,0.04405,6e-05,4.64502]
[1778963279038,31.23,78282.16,26.1,0.04403,6e-05,4.64328]
[1778963284073,31.23,78282.07,26.1,0.04401,6e-05,4.64226]
[1778963289108,31.23,78282.14,26.1,0.04401,6e-05,4.64209]
[1778963301192,31.23,78282.16,26.1,0.044,6e-05,4.641]
[1778963306227,31.23,78271.2,26.1,0.04334,6e-05,4.5845]
[1778963311262,31.23,78271.51,26.1,0.04333,6e-05,4.58189]
[1778963319318,31.23,78270.91,26.1,0.04329,6e-05,4.57916]
[1778963324353,31.23,78271.33,26.1,0.04332,6e-05,4.58162]
[1778963335431,31.23,78271.46,26.1,0.04334,6e-05,4.58312]
[1778963340466,31.23,78271.63,26.1,0.04336,6e-05,4.58447]
[1778963345501,31.23,78271.42,26.1,0.04335,6e-05,4.58391]
[1778963351311,31.23,78271.14,26.1,0.04334,6e-05,4.58292]
[1778963356578,31.24,78272.65,26.1,0.04344,6e-05,4.5913]
[1778963362621,31.24,78272.95,26.1,0.04346,6e-05,4.59322]
[1778963369670,31.24,78272.99,26.1,0.04346,6e-05,4.59378]
[1778963374706,31.24,78274.15,26.1,0.0435,6e-05,4.5956]
[1778963379741,31.24,78274.14,26.1,0.0435,6e-05,4.59569]
[1778963385783,31.24,78274.09,26.1,0.0435,6e-05,4.59559]
[1778963390818,31.24,78272.05,26.1,0.04338,6e-05,4.58536]
[1778963394846,31.24,78258.03,26.1,0.04256,6e-05,4.51445]
[1778963399882,31.24,78253.15,26.1,0.04229,6e-05,4.49083]
[1778963404917,31.24,78252.69,26.1,0.04227,6e-05,4.48961]
[1778963407790,31.25,78252.58,26.1,0.04227,6e-05,4.48952]
[1778963410964,31.25,78245.67,26.1,0.04188,6e-05,4.45556]
[1778963413404,31.25,78244.03,26.1,0.0418,6e-05,4.44825]
[1778963419020,31.28,78235.48,26.1,0.04144,6e-05,4.41662]
[1778963424055,31.3,78236.01,26.1,0.04159,6e-05,4.43014]
[1778963433118,31.31,78236.39,26.1,0.04161,6e-05,4.43073]
[1778963438153,31.31,78235.97,26.1,0.04161,6e-05,4.43025]
[1778963443188,31.32,78235.97,26.1,0.04163,6e-05,4.43219]
[1778963448223,31.32,78235.97,26.1,0.04165,6e-05,4.43379]
[1778963453260,31.32,78235.91,26.1,0.04166,6e-05,4.43508]
[1778963459301,31.33,78235.71,26.1,0.04167,6e-05,4.43598]
[1778963461810,31.33,78235.76,26.1,0.04168,6e-05,4.43687]
[1778963465446,31.34,78212.42,26.1,0.04042,6e-05,4.32637]
[1778963471385,31.41,78206.09,26.1,0.04042,6e-05,4.32572]
[1778963471857,31.41,78206.09,26.1,0.04042,6e-05,4.32572]
[1778963477427,31.48,78198.25,26.1,0.04032,6e-05,4.31676]
[1778963482462,31.53,78198.0,26.1,0.04057,6e-05,4.33859]
[1778963487497,31.59,78201.07,26.1,0.04099,6e-05,4.37494]
[1778963494546,31.59,78203.72,26.1,0.04113,6e-05,4.38617]
[1778963499581,31.59,78203.84,26.1,0.04116,6e-05,4.38843]
[1778963504617,31.6,78208.28,26.1,0.04142,6e-05,4.41187]
[1778963509652,31.6,78209.05,26.1,0.04148,6e-05,4.41709]
[1778963514687,31.6,78211.45,26.1,0.04164,6e-05,4.43018]
[1778963519722,31.61,78211.92,26.1,0.04168,6e-05,4.43367]
[1778963524759,31.61,78212.42,26.1,0.04172,6e-05,4.43726]
[1778963529794,31.61,78214.73,26.1,0.04186,6e-05,4.4497]
[1778963534829,31.61,78215.23,26.1,0.0419,6e-05,4.45315]
[1778963537823,31.62,78215.16,26.1,0.0419,6e-05,4.45319]
[1778963542885,31.62,78215.85,26.1,0.04195,6e-05,4.45774]
[1778963545182,31.62,78215.99,26.1,0.04196,6e-05,4.45862]
[1778963550941,31.62,78216.01,26.1,0.04198,6e-05,4.46003]
[1778963555976,31.62,78216.03,26.1,0.04195,6e-05,4.45686]
[1778963561011,31.63,78216.18,26.1,0.04197,6e-05,4.45856]
[1778963569067,31.63,78216.16,26.1,0.04199,6e-05,4.45996]
[1778963574102,31.63,78216.1,26.1,0.042,6e-05,4.46055]
[1778963579137,31.63,78216.0,26.1,0.042,6e-05,4.46095]
[1778963584477,31.64,78215.91,26.1,0.042,6e-05,4.46122]
[1778963590214,31.64,78216.61,26.1,0.04206,6e-05,4.46593]
[1778963595249,31.64,78216.21,26.1,0.04205,6e-05,4.46482]
[1778963600286,31.64,78216.08,26.1,0.04205,6e-05,4.46506]
[1778963607335,31.65,78216.08,26.1,0.04206,6e-05,4.46633]
[1778963612370,31.65,78216.19,26.1,0.04205,6e-05,4.46374]
[1778963617405,31.65,78216.15,26.1,0.04205,6e-05,4.46446]
[1778963622440,31.65,78216.19,26.1,0.04207,6e-05,4.46556]
[1778963627475,31.65,78216.16,26.1,0.04208,6e-05,4.46621]
[1778963632510,31.66,78216.06,26.1,0.04208,6e-05,4.46643]
[1778963637545,31.66,78216.11,26.1,0.04209,6e-05,4.4673]
[1778963644594,31.66,78216.19,26.1,0.0421,6e-05,4.46859]
[1778963649629,31.66,78216.19,26.1,0.04211,6e-05,4.46928]
[1778963654664,31.66,78216.23,26.1,0.04212,6e-05,4.47019]
[1778963661713,31.67,78216.19,26.1,0.04213,6e-05,4.47103]
[1778963667755,31.67,78216.13,26.1,0.04214,6e-05,4.47165]
[1778963672790,31.67,78216.17,26.1,0.04211,6e-05,4.46841]
[1778963677825,31.67,78216.01,26.1,0.04211,6e-05,4.46844]
[1778963682860,31.67,78216.12,26.1,0.04213,6e-05,4.46981]
[1778963689909,31.68,78216.12,26.1,0.04214,6e-05,4.47096]
[1778963695951,31.68,78216.05,26.1,0.04215,6e-05,4.47161]
[1778963700180,31.68,78216.09,26.1,0.04216,6e-05,4.4723]
[1778963700377,31.68,78216.09,26.1,0.04216,6e-05,4.4723]
[1778963701597,31.68,78216.12,26.1,0.04216,6e-05,4.47261]
[1778963701698,31.68,78226.96,26.1,0.04279,6e-05,4.52703]
[1778963704180,31.68,78232.9,26.1,0.04313,6e-05,4.55681]
[1778963710049,31.68,78232.69,26.1,0.04312,6e-05,4.55586]
[1778963715084,31.68,78232.94,26.1,0.04314,6e-05,4.55717]
[1778963720119,31.68,78230.17,26.1,0.04298,6e-05,4.54335]
[1778963725155,31.68,78229.54,26.1,0.04294,6e-05,4.54029]
[1778963730190,31.68,78232.84,26.1,0.04313,6e-05,4.55685]
[1778963735225,31.68,78232.17,26.1,0.04306,6e-05,4.54916]
[1778963740260,31.68,78232.44,26.1,0.04307,6e-05,4.55047]
[1778963745295,31.68,78232.51,26.1,0.04308,6e-05,4.55076]
[1778963751337,31.68,78232.12,26.1,0.04305,6e-05,4.54871]
[1778963756373,31.68,78237.24,26.1,0.04335,6e-05,4.57435]
[1778963761408,31.68,78238.14,26.1,0.0434,6e-05,4.57861]
[1778963767451,31.68,78236.6,26.1,0.04331,6e-05,4.57058]
[1778963773494,31.68,78226.09,26.1,0.0427,6e-05,4.51798]
[1778963783126,31.68,78225.97,26.1,0.04269,6e-05,4.51747]
[1778963790615,31.68,78225.97,26.1,0.0427,6e-05,4.51798]
[1778963800685,31.68,78225.97,26.1,0.04266,6e-05,4.51402]
[1778963807734,31.68,78226.74,26.1,0.04271,6e-05,4.51841]
[1778963812889,31.68,78228.68,26.1,0.04283,6e-05,4.52839]
[1778963822843,31.69,78230.67,26.1,0.04295,6e-05,4.53907]
[1778963827881,31.69,78230.61,26.1,0.04295,6e-05,4.53915]
[1778963832916,31.69,78230.78,26.1,0.04297,6e-05,4.54037]
[1778963837952,31.69,78232.65,26.1,0.04308,6e-05,4.55003]
[1778963843993,31.69,78235.87,26.1,0.04327,6e-05,4.56639]
[1778963849028,31.69,78242.42,26.1,0.04365,6e-05,4.59919]
[1778963854064,31.69,78244.15,26.1,0.04371,6e-05,4.60325]
[1778963859098,31.69,78244.66,26.1,0.04373,6e-05,4.60539]
[1778963862603,31.69,78244.72,26.1,0.04374,6e-05,4.60552]
[1778963863639,31.69,78244.72,26.1,0.04373,6e-05,4.60533]
[1778963869168,31.68,78244.42,26.1,0.04371,6e-05,4.60324]
[1778963874203,31.68,78244.49,26.1,0.04371,6e-05,4.60309]
[1778963879238,31.68,78246.53,26.1,0.04382,6e-05,4.61283]
[1778963884487,31.68,78247.21,26.1,0.04386,6e-05,4.61591]
[1778963890315,31.68,78247.73,26.1,0.04388,6e-05,4.61758]
[1778963895350,31.68,78247.64,26.1,0.04386,6e-05,4.61653]
[1778963900385,31.68,78247.7,26.1,0.04386,6e-05,4.61626]
[1778963905420,31.67,78249.94,26.1,0.04399,6e-05,4.62704]
[1778963910455,31.67,78254.51,26.1,0.04425,6e-05,4.64954]
[1778963915490,31.67,78254.88,26.1,0.04422,6e-05,4.64643]
[1778963920525,31.67,78250.11,26.1,0.04393,6e-05,4.6216]
[1778963925594,31.67,78240.66,26.1,0.04338,6e-05,4.57359]
[1778963932643,31.67,78239.81,26.1,0.04333,6e-05,4.56932]
[1778963937678,31.67,78239.47,26.1,0.04331,6e-05,4.56761]
[1778963942714,31.67,78241.45,26.1,0.04342,6e-05,4.57748]
[1778963947749,31.67,78241.89,26.1,0.04344,6e-05,4.57949]
[1778963952784,31.67,78240.87,26.1,0.04338,6e-05,4.5741]
[1778963957821,31.67,78239.21,26.1,0.04328,6e-05,4.56556]
[1778963965877,31.67,78238.71,26.1,0.04325,6e-05,4.56272]
[1778963973933,31.67,78238.42,26.1,0.04319,6e-05,4.55658]
[1778963976954,31.67,78227.94,26.1,0.04258,6e-05,4.5041]
[1778963981989,31.67,78231.61,26.1,0.0428,6e-05,4.52255]
[1778963987025,31.67,78219.99,26.1,0.04213,6e-05,4.46482]
[1778963992061,31.67,78209.93,26.1,0.04157,6e-05,4.41584]
[1778963997095,31.67,78203.83,26.1,0.04124,6e-05,4.387]
[1778964002130,31.67,78202.68,26.1,0.04119,6e-05,4.38258]
[1778964007165,31.68,78203.25,26.1,0.04123,6e-05,4.3866]
[1778964012204,31.68,78203.17,26.1,0.04124,6e-05,4.38749]
[1778964019253,31.68,78202.81,26.1,0.04124,6e-05,4.38756]
[1778964024288,31.69,78202.46,26.1,0.04124,6e-05,4.38722]
[1778964029323,31.69,78197.94,26.1,0.041,6e-05,4.36656]
[1778964037357,31.69,78198.05,26.1,0.04098,6e-05,4.36356]
[1778964042829,31.7,78196.38,26.1,0.04092,6e-05,4.35861]
[1778964043889,31.7,78196.38,26.1,0.04093,6e-05,4.35928]
[1778964044875,31.7,78196.38,26.1,0.04094,6e-05,4.35961]
[1778964045953,31.7,78196.38,26.1,0.04094,6e-05,4.35993]
[1778964051783,31.71,78195.75,26.1,0.04092,6e-05,4.35853]
[1778964052501,31.71,78195.75,26.1,0.04093,6e-05,4.35919]
[1778964056361,31.71,78195.03,26.1,0.0409,6e-05,4.35666]
[1778964056831,31.71,78195.03,26.1,0.0409,6e-05,4.35666]
[1778964063838,31.72,78189.67,26.1,0.04063,6e-05,4.33302]
[1778964069608,31.72,78181.82,26.1,0.04023,5e-05,4.29771]
[1778964074643,31.74,78180.27,26.1,0.04021,5e-05,4.29617]
[1778964079678,31.74,78176.52,26.1,0.04003,5e-05,4.28032]
[1778964083238,31.75,78176.69,26.1,0.04006,5e-05,4.2825]
[1778964088741,31.75,78179.86,26.1,0.04028,5e-05,4.30158]
[1778964093776,31.76,78179.86,26.1,0.04028,5e-05,4.30067]
[1778964098811,31.77,78177.41,26.1,0.04018,5e-05,4.29211]
[1778964103846,31.78,78177.42,26.1,0.04023,5e-05,4.29614]
[1778964108881,31.79,78176.8,26.1,0.04023,5e-05,4.29645]
[1778964113917,31.8,78176.94,26.1,0.04028,5e-05,4.30039]
[1778964118952,31.8,78176.76,26.1,0.0403,5e-05,4.30274]
[1778964123987,31.81,78180.33,26.1,0.04054,6e-05,4.32316]
[1778964133050,31.89,78184.97,26.1,0.04118,6e-05,4.37946]
[1778964133807,31.89,78184.97,26.1,0.04118,6e-05,4.37946]
[1778964134314,31.89,78184.86,26.1,0.04118,6e-05,4.37944]
[1778964145134,31.91,78185.02,26.1,0.04126,6e-05,4.3858]
[1778964152183,31.91,78185.34,26.1,0.04128,6e-05,4.38669]
[1778964155411,31.92,78195.31,26.1,0.04186,6e-05,4.43678]
[1778964156432,31.92,78195.34,26.1,0.04186,6e-05,4.43713]
[1778964156822,31.92,78195.34,26.1,0.04186,6e-05,4.43713]
[1778964166281,31.92,78195.38,26.1,0.04189,6e-05,4.43947]
[1778964179372,31.93,78195.74,26.1,0.04194,6e-05,4.44368]
[1778964184514,31.93,78195.7,26.1,0.04194,6e-05,4.44423]
[1778964190449,31.93,78196.07,26.1,0.04198,6e-05,4.44736]
[1778964195485,31.94,78195.61,26.1,0.04196,6e-05,4.44603]
[1778964200519,31.94,78196.29,26.1,0.04201,6e-05,4.45029]
[1778964205554,31.94,78196.34,26.1,0.04203,6e-05,4.45145]
[1778964211596,31.94,78196.49,26.1,0.04201,6e-05,4.44904]
[1778964216631,31.95,78196.38,26.1,0.04202,6e-05,4.44943]
[1778964222677,31.95,78196.59,26.1,0.04204,6e-05,4.45154]
[1778964227712,31.95,78196.07,26.1,0.04202,6e-05,4.44983]
[1778964233754,31.95,78196.92,26.1,0.04208,6e-05,4.45506]
[1778964238789,31.95,78196.88,26.1,0.04209,6e-05,4.45571]
[1778964244831,31.96,78196.52,26.1,0.04208,6e-05,4.45491]
[1778964249866,31.96,78196.71,26.1,0.0421,6e-05,4.45664]
[1778964255911,31.96,78196.74,26.1,0.04211,6e-05,4.45776]
[1778964260946,31.96,78196.88,26.1,0.04213,6e-05,4.45926]
[1778964265981,31.96,78196.3,26.1,0.04211,6e-05,4.45722]
[1778964271016,31.97,78196.75,26.1,0.0421,6e-05,4.45602]
[1778964276051,31.97,78197.5,26.1,0.04216,6e-05,4.46063]
[1778964281086,31.97,78197.53,26.1,0.04217,6e-05,4.46153]
[1778964286121,31.97,78197.67,26.1,0.04218,6e-05,4.46295]
[1778964291159,31.97,78197.74,26.1,0.0422,6e-05,4.46404]
[1778964291847,31.97,78197.74,26.1,0.0422,6e-05,4.46404]
[1778964293826,31.98,78198.12,26.1,0.04223,6e-05,4.46667]
[1778964299224,31.98,78198.0,26.1,0.04223,6e-05,4.46692]
[1778964304259,31.98,78198.07,26.1,0.04224,6e-05,4.46788]
[1778964309294,31.98,78198.13,26.1,0.04225,6e-05,4.46874]
[1778964314329,31.98,78198.16,26.1,0.04226,6e-05,4.4694]
[1778964319364,31.98,78186.79,26.1,0.04162,6e-05,4.41423]
[1778964324399,31.99,78186.3,26.1,0.04161,6e-05,4.41276]
[1778964329434,31.99,78186.96,26.1,0.04165,6e-05,4.41688]
[1778964335476,31.99,78186.81,26.1,0.04162,6e-05,4.41303]
[1778964340511,31.99,78186.68,26.1,0.04163,6e-05,4.41334]
[1778964346341,31.99,78193.4,26.1,0.04201,6e-05,4.44686]
[1778964351588,32.0,78193.21,26.1,0.04201,6e-05,4.44691]
[1778964356623,32.0,78193.6,26.1,0.04204,6e-05,4.44955]
[1778964361659,32.0,78193.18,26.1,0.04203,6e-05,4.44823]
[1778964366693,32.0,78193.08,26.1,0.04203,6e-05,4.44852]
[1778964374750,32.0,78192.93,26.1,0.04204,6e-05,4.44904]
[1778964379786,32.01,78192.93,26.1,0.04205,6e-05,4.44984]
[1778964384821,32.01,78192.97,26.1,0.04206,6e-05,4.45083]
[1778964389856,32.01,78193.02,26.1,0.04207,6e-05,4.45186]
[1778964394891,32.01,78192.98,26.1,0.04204,6e-05,4.44824]
[1778964399926,32.01,78193.33,26.1,0.04207,6e-05,4.45078]
[1778964404961,32.02,78193.05,26.1,0.04206,6e-05,4.45023]
[1778964407515,32.02,78193.01,26.1,0.04206,6e-05,4.4502]
[1778964412312,32.02,78193.13,26.1,0.04209,6e-05,4.4523]
[1778964418055,32.02,78192.99,26.1,0.0421,6e-05,4.45322]
[1778964423090,32.03,78194.17,26.1,0.04217,6e-05,4.45981]
[1778964428125,32.03,78194.25,26.1,0.04219,6e-05,4.46096]
[1778964433160,32.03,78194.0,26.1,0.04218,6e-05,4.46046]
[1778964438195,32.03,78195.63,26.1,0.04228,6e-05,4.46916]
[1778964444237,32.03,78194.44,26.1,0.04223,6e-05,4.46432]
[1778964449272,32.04,78195.35,26.1,0.04229,6e-05,4.46948]
[1778964451217,32.04,78196.04,26.1,0.04233,6e-05,4.473]
[1778964452298,32.04,78197.12,26.1,0.04235,6e-05,4.47419]
[1778964458335,32.04,78206.62,26.1,0.0429,6e-05,4.52167]
[1778964466391,32.04,78209.24,26.1,0.04306,6e-05,4.53489]
[1778964473600,32.04,78209.27,26.1,0.04306,6e-05,4.53503]
[1778964474626,32.04,78209.38,26.1,0.04306,6e-05,4.53553]
[1778964480489,32.04,78209.45,26.1,0.04307,6e-05,4.5361]
[1778964485601,32.04,78209.57,26.1,0.04308,6e-05,4.5367]
[1778964491643,32.04,78209.5,26.1,0.04307,6e-05,4.53632]
[1778964496678,32.04,78209.26,26.1,0.04306,6e-05,4.53513]
[1778964498283,32.04,78209.26,26.1,0.04306,6e-05,4.53513]
[1778964503728,32.04,78209.16,26.1,0.04305,6e-05,4.53467]
[1778964508763,32.04,78202.86,26.1,0.0427,6e-05,4.50376]
[1778964513798,32.04,78203.54,26.1,0.0427,6e-05,4.50314]
[1778964521613,32.04,78203.54,26.1,0.0427,6e-05,4.50314]
[1778964527896,32.04,78203.61,26.1,0.04271,6e-05,4.50423]
[1778964532931,32.04,78203.91,26.1,0.04273,6e-05,4.50593]
[1778964537966,32.04,78204.86,26.1,0.04279,6e-05,4.51085]
[1778964543001,32.04,78207.19,26.1,0.04293,6e-05,4.52255]
[1778964548037,32.04,78207.12,26.1,0.04292,6e-05,4.52232]
[1778964553072,32.04,78207.6,26.1,0.04295,6e-05,4.52485]
[1778964558107,32.04,78215.04,26.1,0.04338,6e-05,4.56182]
[1778964565156,32.04,78215.65,26.1,0.04342,6e-05,4.56467]
[1778964576234,32.04,78217.82,26.1,0.0435,6e-05,4.57104]
[1778964581269,32.04,78217.7,26.1,0.04349,6e-05,4.57038]
[1778964586304,32.04,78217.66,26.1,0.04349,6e-05,4.57017]
[1778964591339,32.04,78217.64,26.1,0.04349,6e-05,4.57006]
[1778964596374,32.04,78218.16,26.1,0.04352,6e-05,4.57265]
[1778964601409,32.04,78220.67,26.1,0.04367,6e-05,4.58514]
[1778964601846,32.04,78220.67,26.1,0.04367,6e-05,4.58514]
[1778964607452,32.04,78225.99,26.1,0.04397,6e-05,4.61125]
[1778964608016,32.04,78225.99,26.1,0.04397,6e-05,4.61125]
[1778964618529,32.04,78225.55,26.1,0.04393,6e-05,4.60765]
[1778964625578,32.04,78221.89,26.1,0.0437,6e-05,4.58848]
[1778964630613,32.03,78221.92,26.1,0.0437,6e-05,4.58816]
[1778964635648,32.03,78221.6,26.1,0.04364,6e-05,4.58179]
[1778964646429,32.03,78221.91,26.1,0.04365,6e-05,4.58304]
[1778964654715,32.03,78221.88,26.1,0.04364,6e-05,4.58231]
[1778964660367,32.03,78221.88,26.1,0.04364,6e-05,4.58183]
[1778964663646,32.03,78210.84,26.1,0.043,6e-05,4.52694]
[1778964668897,32.03,78211.67,26.1,0.04305,6e-05,4.53122]
[1778964675948,32.03,78215.41,26.1,0.04327,6e-05,4.55001]
[1778964681990,32.03,78218.59,26.1,0.04345,6e-05,4.56569]
[1778964687025,32.03,78219.89,26.1,0.04352,6e-05,4.57196]
[1778964693067,32.03,78219.79,26.1,0.04348,6e-05,4.56699]
[1778964698102,32.03,78221.46,26.1,0.04357,6e-05,4.57524]
[1778964703137,32.03,78221.37,26.1,0.04357,6e-05,4.57472]
[1778964708173,32.03,78220.97,26.1,0.04354,6e-05,4.57269]
[1778964713207,32.03,78221.23,26.1,0.04356,6e-05,4.57394]
[1778964718242,32.03,78220.64,26.1,0.04352,6e-05,4.57094]
[1778964723277,32.03,78220.53,26.1,0.04352,6e-05,4.57033]
[1778964728312,32.03,78220.73,26.1,0.04353,6e-05,4.57125]
[1778964733347,32.03,78220.5,26.1,0.04351,6e-05,4.57004]
[1778964738383,32.03,78220.76,26.1,0.04353,6e-05,4.5713]
[1778964743418,32.03,78220.54,26.1,0.04352,6e-05,4.57021]
[1778964749460,32.03,78220.96,26.1,0.04354,6e-05,4.57238]
[1778964755502,32.03,78220.85,26.1,0.0435,6e-05,4.56761]
[1778964760537,32.03,78220.82,26.1,0.0435,6e-05,4.56757]
[1778964766579,32.03,78220.64,26.1,0.04349,6e-05,4.56683]
[1778964771614,32.03,78220.9,26.1,0.04351,6e-05,4.56823]
[1778964776649,32.03,78221.19,26.1,0.04352,6e-05,4.56978]
[1778964781684,32.03,78221.09,26.1,0.04352,6e-05,4.56939]
[1778964786719,32.03,78220.86,26.1,0.04351,6e-05,4.56834]
[1778964791757,32.03,78220.68,26.1,0.0435,6e-05,4.56755]
[1778964796792,32.03,78220.64,26.1,0.0435,6e-05,4.56745]
[1778964801827,32.03,78220.58,26.1,0.04349,6e-05,4.56725]
[1778964810890,32.03,78220.68,26.1,0.0435,6e-05,4.56791]
[1778964815925,32.03,78220.72,26.1,0.04347,6e-05,4.56391]
[1778964820960,32.03,78220.6,26.1,0.04346,6e-05,4.5634]
[1778964825996,32.03,78220.71,26.1,0.04347,6e-05,4.56405]
[1778964832038,32.03,78220.54,26.1,0.04346,6e-05,4.56337]
[1778964837073,32.03,78221.2,26.1,0.0435,6e-05,4.5668]
[1778964842108,32.03,78224.19,26.1,0.04368,6e-05,4.58188]
[1778964848150,32.03,78228.05,26.1,0.0439,6e-05,4.60112]
[1778964853185,32.03,78228.12,26.1,0.0439,6e-05,4.60139]
[1778964858221,32.03,78228.16,26.1,0.04391,6e-05,4.60154]
[1778964872838,32.03,78227.91,26.1,0.04389,6e-05,4.60028]
[1778964878390,32.03,78227.78,26.1,0.04385,6e-05,4.59534]
[1778964884403,32.03,78225.96,26.1,0.04374,6e-05,4.58616]
[1778964889438,32.03,78226.83,26.1,0.04379,6e-05,4.59041]
[1778964894473,32.03,78226.36,26.1,0.04376,6e-05,4.58787]
[1778964899508,32.03,78226.36,26.1,0.04376,6e-05,4.58765]
[1778964904543,32.03,78226.52,26.1,0.04376,6e-05,4.58819]
[1778964909578,32.03,78226.49,26.1,0.04376,6e-05,4.58774]
[1778964915620,32.03,78226.5,26.1,0.04375,6e-05,4.5874]
[1778964920655,32.03,78226.89,26.1,0.04377,6e-05,4.58902]
[1778964925690,32.03,78226.67,26.1,0.04376,6e-05,4.58759]
[1778964930725,32.03,78226.92,26.1,0.04376,6e-05,4.58842]
[1778964935760,32.03,78226.83,26.1,0.04372,6e-05,4.58332]
[1778964941802,32.03,78226.7,26.1,0.04371,6e-05,4.58232]
[1778964947411,32.03,78226.81,26.1,0.04371,6e-05,4.58268]
[1778964953886,32.02,78226.78,26.1,0.0437,6e-05,4.5822]
[1778964959931,32.02,78227.13,26.1,0.04372,6e-05,4.58374]
[1778964965973,32.02,78227.16,26.1,0.04372,6e-05,4.58368]
[1778964971008,32.02,78227.16,26.1,0.04372,6e-05,4.58348]
[1778964977050,32.02,78227.15,26.1,0.04372,6e-05,4.58316]
[1778964977825,32.02,78227.15,26.1,0.04372,6e-05,4.58316]
[1778964991148,32.02,78227.22,26.1,0.04368,6e-05,4.57867]
[1778964997190,32.02,78227.22,26.1,0.04367,6e-05,4.5785]
[1778965002225,32.02,78227.63,26.1,0.04369,6e-05,4.58034]
[1778965007260,32.02,78227.34,26.1,0.04367,6e-05,4.57862]
[1778965012295,32.02,78227.38,26.1,0.04367,6e-05,4.57849]
[1778965017330,32.02,78227.5,26.1,0.04368,6e-05,4.57874]
[1778965022365,32.02,78227.67,26.1,0.04368,6e-05,4.5792]
[1778965027400,32.02,78234.22,26.1,0.04406,6e-05,4.61144]
[1778965031243,32.02,78234.76,26.1,0.04409,6e-05,4.61401]
[1778965036464,32.01,78235.11,26.1,0.04409,6e-05,4.61455]
[1778965042507,32.01,78235.24,26.1,0.04409,6e-05,4.61426]
[1778965047543,32.01,78235.41,26.1,0.04409,6e-05,4.61426]
[1778965052578,32.01,78235.97,26.1,0.04407,6e-05,4.61185]
[1778965058620,32.0,78235.98,26.1,0.04406,6e-05,4.61082]
[1778965063655,32.0,78237.88,26.1,0.04416,6e-05,4.61939]
[1778965076746,31.99,78237.91,26.1,0.04413,6e-05,4.61692]
[1778965081911,31.99,78237.91,26.1,0.04413,6e-05,4.61692]
[1778965082301,31.99,78237.91,26.1,0.04412,6e-05,4.61571]
[1778965083474,31.99,78238.02,26.1,0.04412,6e-05,4.61606]
[1778965084598,31.99,78237.84,26.1,0.04411,6e-05,4.61495]
[1778965084673,31.99,78237.84,26.1,0.04411,6e-05,4.61495]
[1778965089837,31.99,78237.66,26.1,0.04409,6e-05,4.61306]
[1778965095879,31.99,78237.99,26.1,0.04409,6e-05,4.61354]
[1778965100914,31.98,78237.78,26.1,0.04407,6e-05,4.61129]
[1778965105949,31.98,78237.99,26.1,0.04407,6e-05,4.61136]
[1778965117026,31.97,78243.75,26.1,0.04434,6e-05,4.63342]
[1778965122061,31.97,78243.73,26.1,0.04432,6e-05,4.63218]
[1778965124078,31.97,78231.15,26.1,0.04358,6e-05,4.56862]
[1778965129113,31.97,78231.18,26.1,0.04357,6e-05,4.56813]
[1778965134148,31.97,78231.47,26.1,0.04358,6e-05,4.5689]
[1778965140190,31.97,78231.87,26.1,0.0436,6e-05,4.57001]
[1778965145225,31.96,78231.77,26.1,0.04358,6e-05,4.56873]
[1778965150260,31.96,78241.06,26.1,0.04411,6e-05,4.61442]
[1778965155295,31.96,78241.71,26.1,0.04414,6e-05,4.61653]
[1778965160330,31.96,78241.76,26.1,0.04413,6e-05,4.61565]
[1778965166372,31.95,78240.91,26.1,0.04406,6e-05,4.61011]
[1778965171407,31.95,78241.03,26.1,0.04402,6e-05,4.60539]
[1778965176442,31.95,78239.45,26.1,0.04392,6e-05,4.59654]
[1778965182484,31.95,78239.23,26.1,0.04389,6e-05,4.59443]
[1778965187519,31.94,78239.8,26.1,0.04392,6e-05,4.59649]
[1778965192554,31.94,78239.96,26.1,0.04392,6e-05,4.5965]
[1778965197739,31.94,78236.18,26.1,0.04369,6e-05,4.5769]
[1778965197989,31.94,78224.13,26.1,0.04298,6e-05,4.51664]
[1778965203096,31.94,78215.21,26.1,0.04247,6e-05,4.47239]
[1778965208667,31.94,78218.95,26.1,0.04269,6e-05,4.49117]
[1778965214708,31.94,78219.69,26.1,0.04273,6e-05,4.49495]
[1778965219744,31.94,78220.72,26.1,0.04279,6e-05,4.50016]
[1778965227800,31.94,78220.77,26.1,0.0428,6e-05,4.50049]
[1778965234849,31.94,78222.0,26.1,0.04283,6e-05,4.50208]
[1778965239884,31.94,78224.23,26.1,0.04295,6e-05,4.51283]
[1778965244919,31.94,78228.0,26.1,0.04317,6e-05,4.53121]
[1778965249954,31.94,78228.48,26.1,0.04319,6e-05,4.53305]
[1778965254989,31.94,78228.65,26.1,0.04319,6e-05,4.5333]
[1778965260024,31.94,78228.52,26.1,0.04317,6e-05,4.53202]
[1778965265059,31.93,78228.66,26.1,0.04318,6e-05,4.53207]
[1778965270094,31.93,78228.67,26.1,0.04317,6e-05,4.53132]
[1778965275129,31.93,78229.16,26.1,0.04319,6e-05,4.53308]
[1778965280164,31.93,78229.26,26.1,0.04318,6e-05,4.53288]
[1778965285199,31.93,78230.24,26.1,0.04323,6e-05,4.53708]
[1778965290234,31.93,78230.39,26.1,0.04323,6e-05,4.5371]
[1778965295269,31.92,78230.33,26.1,0.04318,6e-05,4.53181]
[1778965300305,31.92,78230.32,26.1,0.04318,6e-05,4.53108]
[1778965305340,31.92,78230.27,26.1,0.04316,6e-05,4.53016]
[1778965310375,31.92,78228.4,26.1,0.04305,6e-05,4.52023]
[1778965315410,31.92,78227.79,26.1,0.04301,6e-05,4.51658]
[1778965320446,31.92,78227.14,26.1,0.04296,6e-05,4.51274]
[1778965325481,31.92,78227.14,26.1,0.04295,6e-05,4.51217]
[1778965331524,31.91,78227.14,26.1,0.04295,6e-05,4.51149]
[1778965334545,31.91,78240.77,26.1,0.04374,6e-05,4.57922]
[1778965339720,31.91,78246.95,26.1,0.04409,6e-05,4.60961]
[1778965345622,31.91,78247.4,26.1,0.0441,6e-05,4.60986]
[1778965350657,31.9,78247.52,26.1,0.04409,6e-05,4.60932]
[1778965356699,31.9,78247.42,26.1,0.04403,6e-05,4.60321]
[1778965364755,31.9,78247.19,26.1,0.044,6e-05,4.6005]
[1778965369791,31.9,78247.57,26.1,0.04401,6e-05,4.6015]
[1778965374825,31.89,78247.68,26.1,0.044,6e-05,4.60116]
[1778965379860,31.89,78247.4,26.1,0.04398,6e-05,4.59891]
[1778965385111,31.89,78247.31,26.1,0.04397,6e-05,4.59784]
[1778965390937,31.89,78246.85,26.1,0.04393,6e-05,4.59449]
[1778965395972,31.89,78247.47,26.1,0.04395,6e-05,4.59692]
[1778965401007,31.88,78247.47,26.1,0.04395,6e-05,4.59624]
[1778965406053,31.88,78247.72,26.1,0.04395,6e-05,4.59685]
[1778965411088,31.88,78247.76,26.1,0.04391,6e-05,4.5921]
[1778965416124,31.88,78247.51,26.1,0.04389,6e-05,4.59026]
[1778965421159,31.88,78247.59,26.1,0.04389,6e-05,4.59011]
[1778965426194,31.88,78247.51,26.1,0.04388,6e-05,4.58916]
[1778965431232,31.88,78247.51,26.1,0.04387,6e-05,4.58863]
[1778965436264,31.87,78247.51,26.1,0.04386,6e-05,4.58811]
[1778965440781,31.87,78251.9,26.1,0.04412,6e-05,4.6097]
[1778965444000,31.87,78258.78,26.1,0.04452,6e-05,4.64402]
[1778965449355,31.87,78258.53,26.1,0.04449,6e-05,4.64172]
[1778965454390,31.87,78258.35,26.1,0.04447,6e-05,4.64002]
[1778965459427,31.87,78258.5,26.1,0.04447,6e-05,4.64009]
[1778965464462,31.86,78258.64,26.1,0.04447,6e-05,4.64017]
[1778965469497,31.86,78258.52,26.1,0.04446,6e-05,4.639]
[1778965474532,31.86,78258.71,26.1,0.04443,6e-05,4.63512]
[1778965479567,31.86,78258.85,26.1,0.04443,6e-05,4.63539]
[1778965484602,31.86,78258.76,26.1,0.04442,6e-05,4.63454]
[1778965489820,31.86,78258.77,26.1,0.04442,6e-05,4.63444]
[1778965496690,31.86,78258.77,26.1,0.04441,6e-05,4.63373]
[1778965501725,31.86,78202.99,26.1,0.04118,6e-05,4.3563]
[1778965505608,31.88,78262.22,26.1,0.04473,6e-05,4.66077]
[1778965510788,31.88,78262.91,26.1,0.04476,6e-05,4.66337]
[1778965515823,31.88,78262.74,26.1,0.04474,6e-05,4.66152]
[1778965520858,31.87,78262.6,26.1,0.04472,6e-05,4.65979]
[1778965525894,31.87,78273.51,26.1,0.04536,6e-05,4.71437]
[1778965527327,31.87,78273.51,26.1,0.04536,6e-05,4.71437]
[1778965528978,31.87,78280.02,26.1,0.04575,6e-05,4.74715]
[1778965534960,31.86,78271.24,26.1,0.04515,6e-05,4.69557]
[1778965539996,31.86,78271.63,26.1,0.04516,6e-05,4.69619]
[1778965545031,31.86,78271.62,26.1,0.04514,6e-05,4.69474]
[1778965550067,31.85,78270.29,26.1,0.04505,6e-05,4.68658]
[1778965555102,31.85,78272.56,26.1,0.04517,6e-05,4.69685]
[1778965560137,31.85,78272.49,26.1,0.04515,6e-05,4.69511]
[1778965566179,31.84,78273.67,26.1,0.0452,6e-05,4.69948]
[1778965571214,31.84,78273.31,26.1,0.04516,6e-05,4.69636]
[1778965577256,31.84,78273.01,26.1,0.04512,6e-05,4.69339]
[1778965582291,31.84,78262.56,26.1,0.04449,6e-05,4.63922]
[1778965587326,31.83,78262.81,26.1,0.04449,6e-05,4.63981]
[1778965592361,31.83,78262.18,26.1,0.04441,6e-05,4.6316]
[1778965597396,31.83,78261.89,26.1,0.04438,6e-05,4.62954]
[1778965602432,31.83,78252.23,26.1,0.04381,6e-05,4.58019]
[1778965609484,31.83,78252.14,26.1,0.0438,6e-05,4.57948]
[1778965614516,31.83,78252.09,26.1,0.04379,6e-05,4.57906]
[1778965619552,31.83,78252.34,26.1,0.0438,6e-05,4.58015]
[1778965624590,31.83,78260.74,26.1,0.0443,6e-05,4.62236]
[1778965629625,31.83,78263.89,26.1,0.04448,6e-05,4.63776]
[1778965634660,31.83,78265.8,26.1,0.04459,6e-05,4.64679]
[1778965639695,31.82,78267.39,26.1,0.04467,6e-05,4.65411]
[1778965644730,31.82,78267.34,26.1,0.04466,6e-05,4.65307]
[1778965651779,31.82,78265.68,26.1,0.04451,6e-05,4.63919]
[1778965656814,31.82,78265.53,26.1,0.04449,6e-05,4.63769]
[1778965662856,31.82,78264.19,26.1,0.0444,6e-05,4.62996]
[1778965667891,31.81,78263.82,26.1,0.04437,6e-05,4.62744]
[1778965677961,31.81,78263.37,26.1,0.04433,6e-05,4.62397]
[1778965685164,31.81,78263.37,26.1,0.04433,6e-05,4.62359]
[1778965694073,31.81,78263.13,26.1,0.0443,6e-05,4.62135]
[1778965695605,31.81,78263.13,26.1,0.0443,6e-05,4.62135]
[1778965695695,31.81,78263.13,26.1,0.0443,6e-05,4.62135]
[1778965705150,31.81,78263.13,26.1,0.04429,6e-05,4.62054]
[1778965710185,31.81,78263.39,26.1,0.0443,6e-05,4.62152]
[1778965715220,31.8,78263.49,26.1,0.04426,6e-05,4.61736]
[1778965720255,31.8,78263.37,26.1,0.04425,6e-05,4.61644]
[1778965725290,31.8,78263.22,26.1,0.04424,6e-05,4.61538]
[1778965730325,31.8,78261.2,26.1,0.04412,6e-05,4.60491]
[1778965735360,31.8,78258.44,26.1,0.04395,6e-05,4.59081]
[1778965740395,31.8,78255.94,26.1,0.04381,6e-05,4.57827]
[1778965745430,31.8,78260.12,26.1,0.04405,6e-05,4.59945]
[1778965750466,31.8,78260.91,26.1,0.0441,6e-05,4.60334]
[1778965755501,31.8,78260.91,26.1,0.0441,6e-05,4.60321]
[1778965760536,31.8,78261.1,26.1,0.04411,6e-05,4.60405]
[1778965765571,31.8,78260.97,26.1,0.0441,6e-05,4.60329]
[1778965770606,31.8,78261.47,26.1,0.04413,6e-05,4.60569]
[1778965776648,31.8,78261.58,26.1,0.04409,6e-05,4.60181]
[1778965785711,31.8,78261.47,26.1,0.04409,6e-05,4.60128]
[1778965790747,31.8,78259.69,26.1,0.04398,6e-05,4.59234]
[1778965796790,31.8,78262.85,26.1,0.04417,6e-05,4.60843]
[1778965802832,31.8,78263.12,26.1,0.04419,6e-05,4.60979]
[1778965807867,31.8,78261.76,26.1,0.04411,6e-05,4.60291]
[1778965809881,31.8,78249.28,26.1,0.04337,6e-05,4.54009]
[1778965822979,31.81,78243.78,26.1,0.04307,6e-05,4.51427]
[1778965830028,31.81,78243.83,26.1,0.04308,6e-05,4.51524]
[1778965836072,31.81,78244.22,26.1,0.04307,6e-05,4.51338]
[1778965841107,31.81,78244.4,26.1,0.04309,6e-05,4.51463]
[1778965846974,31.81,78244.4,26.1,0.04309,6e-05,4.51487]
[1778965856212,31.81,78243.67,26.1,0.04305,6e-05,4.51182]
[1778965862254,31.81,78243.68,26.1,0.04306,6e-05,4.51215]
[1778965867289,31.81,78243.54,26.1,0.04305,6e-05,4.51166]
[1778965872324,31.81,78243.99,26.1,0.04308,6e-05,4.51408]
[1778965878366,31.81,78243.85,26.1,0.04307,6e-05,4.51357]
[1778965883401,31.81,78247.23,26.1,0.04327,6e-05,4.53052]
[1778965888436,31.81,78247.32,26.1,0.04328,6e-05,4.53099]
[1778965893471,31.81,78247.11,26.1,0.04323,6e-05,4.52566]
[1778965898507,31.81,78247.14,26.1,0.04323,6e-05,4.52586]
[1778965905556,31.81,78247.01,26.1,0.04322,6e-05,4.52529]
[1778965910591,31.81,78246.97,26.1,0.04322,6e-05,4.52515]
[1778965918647,31.81,78246.52,26.1,0.0432,6e-05,4.52299]
[1778965923682,31.81,78246.37,26.1,0.04319,6e-05,4.52232]
[1778965928717,31.81,78247.36,26.1,0.04325,6e-05,4.52734]
[1778965929572,31.81,78247.36,26.1,0.04325,6e-05,4.52734]
[1778965934760,31.81,78247.28,26.1,0.04324,6e-05,4.52699]
[1778965940197,31.81,78247.68,26.1,0.04327,6e-05,4.52904]
[1778965945836,31.81,78247.58,26.1,0.04326,6e-05,4.5286]
[1778965953894,31.81,78247.55,26.1,0.04322,6e-05,4.52421]
[1778965958928,31.81,78247.71,26.1,0.04323,6e-05,4.5251]
[1778965963963,31.82,78246.71,26.1,0.04318,6e-05,4.52019]
[1778965968998,31.82,78247.05,26.1,0.0432,6e-05,4.52199]
[1778965974034,31.82,78246.4,26.1,0.04316,6e-05,4.51884]
[1778965979069,31.82,78247.38,26.1,0.04322,6e-05,4.52383]
[1778965980259,31.82,78246.61,26.1,0.04317,6e-05,4.52]
[1778965981246,31.82,78236.33,26.1,0.04258,6e-05,4.46882]
[1778965987126,31.82,78230.29,26.1,0.04224,6e-05,4.43964]
[1778965992161,31.82,78229.83,26.1,0.04222,6e-05,4.43799]
[1778965997196,31.82,78229.77,26.1,0.04222,6e-05,4.43826]
[1778966002231,31.82,78232.29,26.1,0.04237,6e-05,4.45115]
[1778966007266,31.82,78236.21,26.1,0.0426,6e-05,4.47091]
[1778966012301,31.82,78238.84,26.1,0.04272,6e-05,4.47978]
[1778966017336,31.82,78244.12,26.1,0.04302,6e-05,4.50613]
[1778966025394,31.82,78243.41,26.1,0.04298,6e-05,4.50245]
[1778966030429,31.82,78234.86,26.1,0.04249,6e-05,4.46007]
[1778966035465,31.82,78233.34,26.1,0.0424,6e-05,4.45291]
[1778966040500,31.82,78237.32,26.1,0.04264,6e-05,4.47292]
[1778966045535,31.82,78237.08,26.1,0.04263,6e-05,4.47193]
[1778966050570,31.83,78240.38,26.1,0.04282,6e-05,4.48849]
[1778966055605,31.83,78240.82,26.1,0.04284,6e-05,4.49074]
[1778966062654,31.83,78240.33,26.1,0.04282,6e-05,4.4884]
[1778966067689,31.83,78238.67,26.1,0.04272,6e-05,4.48023]
[1778966072724,31.83,78237.7,26.1,0.04263,6e-05,4.4713]
[1778966077759,31.83,78237.86,26.1,0.04264,6e-05,4.47233]
[1778966082794,31.83,78237.74,26.1,0.04264,6e-05,4.47199]
[1778966087829,31.83,78237.67,26.1,0.04264,6e-05,4.47192]
[1778966091857,31.83,78258.35,26.1,0.04385,6e-05,4.57556]
[1778966092864,31.83,78271.65,26.1,0.04464,6e-05,4.64295]
[1778966097899,31.83,78271.53,26.1,0.04462,6e-05,4.64129]
[1778966102934,31.82,78266.8,26.1,0.04433,6e-05,4.61614]
[1778966107969,31.82,78267.07,26.1,0.04433,6e-05,4.6164]
[1778966114011,31.82,78268.69,26.1,0.04441,6e-05,4.62353]
[1778966118310,31.82,78269.05,26.1,0.04443,6e-05,4.62458]
[1778966119463,31.82,78268.97,26.1,0.04442,6e-05,4.62421]
[1778966125088,31.81,78269.08,26.1,0.04441,6e-05,4.62352]
[1778966128109,31.81,78258.7,26.1,0.04379,6e-05,4.5705]
[1778966133144,31.81,78258.57,26.1,0.04374,6e-05,4.56497]
[1778966138179,31.81,78254.01,26.1,0.04346,6e-05,4.54169]
[1778966143214,31.81,78251.83,26.1,0.04333,6e-05,4.53057]
[1778966145947,31.81,78251.82,26.1,0.04333,6e-05,4.53051]
[1778966151271,31.81,78252.02,26.1,0.04334,6e-05,4.5314]
[1778966157313,31.81,78252.09,26.1,0.04335,6e-05,4.53166]
[1778966162348,31.81,78252.09,26.1,0.04334,6e-05,4.53151]
[1778966162423,31.81,78252.09,26.1,0.04334,6e-05,4.53151]
[1778966170321,31.81,78252.06,26.1,0.04334,6e-05,4.53125]
[1778966177663,31.81,78252.2,26.1,0.04335,6e-05,4.53184]
[1778966178932,31.81,78252.22,26.1,0.04335,6e-05,4.53195]
[1778966184502,31.81,78249.91,26.1,0.04322,6e-05,4.52056]
[1778966189537,31.81,78251.26,26.1,0.0433,6e-05,4.52752]
[1778966194572,31.81,78255.68,26.1,0.04352,6e-05,4.54542]
[1778966199607,31.81,78256.71,26.1,0.04358,6e-05,4.55042]
[1778966204396,31.81,78256.8,26.1,0.04358,6e-05,4.55073]
[1778966214714,31.81,78256.76,26.1,0.04357,6e-05,4.54981]
[1778966219749,31.81,78256.47,26.1,0.04355,6e-05,4.54798]
[1778966225791,31.8,78258.58,26.1,0.04367,6e-05,4.55803]
[1778966231833,31.8,78258.43,26.1,0.04365,6e-05,4.55665]
[1778966236868,31.8,78258.83,26.1,0.04367,6e-05,4.55811]
[1778966242910,31.8,78258.74,26.1,0.04365,6e-05,4.55696]
[1778966247945,31.8,78258.4,26.1,0.04363,6e-05,4.55472]
[1778966252980,31.8,78259.4,26.1,0.04364,6e-05,4.55492]
[1778966259022,31.8,78259.35,26.1,0.04363,6e-05,4.55413]
[1778966264057,31.8,78258.69,26.1,0.04359,6e-05,4.55036]
[1778966269092,31.79,78258.82,26.1,0.04359,6e-05,4.55057]
[1778966274102,31.79,78258.64,26.1,0.04358,6e-05,4.54933]
[1778966280169,31.79,78257.63,26.1,0.04351,6e-05,4.54364]
[1778966285204,31.79,78257.75,26.1,0.04351,6e-05,4.5439]
[1778966291246,31.79,78257.75,26.1,0.04351,6e-05,4.54348]
[1778966296281,31.79,78257.51,26.1,0.04349,6e-05,4.54193]
[1778966302323,31.79,78252.28,26.1,0.04318,6e-05,4.51531]
[1778966306599,31.79,78248.97,26.1,0.04298,6e-05,4.49876]
[1778966306741,31.79,78248.97,26.1,0.04298,6e-05,4.49876]
[1778966313400,31.79,78248.8,26.1,0.04294,6e-05,4.49365]
[1778966318436,31.79,78249.42,26.1,0.04297,6e-05,4.49684]
[1778966323471,31.79,78249.61,26.1,0.04299,6e-05,4.49788]
[1778966331527,31.79,78249.59,26.1,0.04299,6e-05,4.49792]
[1778966332902,31.79,78249.59,26.1,0.04299,6e-05,4.49792]
[1778966335762,31.79,78249.64,26.1,0.04299,6e-05,4.49819]
[1778966341597,31.79,78249.75,26.1,0.043,6e-05,4.49894]
[1778966347640,31.79,78249.52,26.1,0.04299,6e-05,4.49793]
[1778966353206,31.79,78249.72,26.1,0.043,6e-05,4.49903]
[1778966359183,31.79,78249.88,26.1,0.04301,6e-05,4.49996]
[1778966362317,31.79,78243.67,26.6,0.04265,6e-05,4.46912]
[1778966367780,31.79,78242.49,26.6,0.04258,6e-05,4.46306]
[1778966373091,31.79,78240.13,26.6,0.0424,6e-05,4.44686]
[1778966378857,31.79,78240.27,26.6,0.04241,6e-05,4.44731]
[1778966383892,31.79,78235.49,26.6,0.04213,6e-05,4.42355]
[1778966388927,31.79,78234.92,26.6,0.0421,6e-05,4.42077]
[1778966393962,31.79,78235.12,26.6,0.04211,6e-05,4.4218]
[1778966401013,31.79,78234.91,26.6,0.0421,6e-05,4.42087]
[1778966406049,31.79,78248.24,26.6,0.04287,6e-05,4.48713]
[1778966412871,31.79,78250.43,26.6,0.043,6e-05,4.49784]
[1778966413907,31.79,78250.71,26.6,0.04301,6e-05,4.49892]
[1778966422161,31.79,78251.34,26.6,0.04304,6e-05,4.50134]
[1778966427196,31.79,78252.44,26.6,0.0431,6e-05,4.50639]
[1778966434245,31.78,78252.54,26.6,0.04306,6e-05,4.50189]
[1778966439280,31.78,78251.95,26.6,0.04302,6e-05,4.4984]
[1778966444315,31.78,78251.18,26.6,0.04296,6e-05,4.49382]
[1778966449350,31.78,78251.32,26.6,0.04296,6e-05,4.49383]
[1778966454385,31.78,78251.39,26.6,0.04296,6e-05,4.49342]
[1778966461434,31.78,78251.1,26.6,0.04293,6e-05,4.49082]
[1778966467476,31.77,78250.49,26.6,0.04288,6e-05,4.48674]
[1778966472511,31.77,78250.5,26.6,0.04287,6e-05,4.48589]
[1778966477546,31.77,78250.47,26.6,0.04286,6e-05,4.48482]
[1778966482581,31.77,78252.09,26.6,0.04294,6e-05,4.49198]
[1778966488623,31.76,78252.16,26.6,0.04293,6e-05,4.49116]
[1778966493658,31.76,78247.86,26.6,0.04263,6e-05,4.4646]
[1778966500707,31.76,78248.0,26.6,0.04263,6e-05,4.46434]
[1778966510777,31.76,78248.46,26.6,0.04264,6e-05,4.46542]
[1778966515812,31.76,78248.39,26.6,0.04263,6e-05,4.46451]
[1778966528903,31.75,78247.61,26.6,0.04257,6e-05,4.45943]
[1778966538974,31.75,78247.58,26.6,0.04256,6e-05,4.45847]
[1778966549050,31.75,78247.58,26.6,0.04255,6e-05,4.45772]
[1778966554085,31.75,78247.7,26.6,0.04252,6e-05,4.45367]
[1778966565162,31.75,78247.58,26.6,0.0425,6e-05,4.45237]
[1778966570197,31.74,78254.47,26.6,0.0429,6e-05,4.4862]
[1778966575232,31.74,78256.84,26.6,0.04303,6e-05,4.49739]
[1778966584295,31.74,78257.42,26.6,0.04305,6e-05,4.49901]
[1778966590337,31.74,78257.16,26.6,0.04302,6e-05,4.4968]
[1778966595372,31.74,78257.23,26.6,0.04301,6e-05,4.49637]
[1778966600407,31.73,78257.41,26.6,0.04302,6e-05,4.49649]
[1778966605442,31.73,78257.23,26.6,0.043,6e-05,4.49483]
[1778966610477,31.73,78258.02,26.6,0.04303,6e-05,4.49789]
[1778966615512,31.73,78257.51,26.6,0.04296,6e-05,4.49033]
[1778966620547,31.73,78257.39,26.6,0.04294,6e-05,4.48906]
[1778966627596,31.73,78257.61,26.6,0.04294,6e-05,4.48924]
[1778966632631,31.72,78257.58,26.6,0.04293,6e-05,4.4884]
[1778966638673,31.72,78257.44,26.6,0.04291,6e-05,4.48686]
[1778966643712,31.72,78256.19,26.6,0.04283,6e-05,4.4799]
[1778966648747,31.72,78256.46,26.6,0.04284,6e-05,4.48057]
[1778966653783,31.72,78256.85,26.6,0.04286,6e-05,4.48181]
[1778966658818,31.71,78256.54,26.6,0.04283,6e-05,4.47955]
[1778966663853,31.71,78256.55,26.6,0.04282,6e-05,4.47888]
[1778966668888,31.71,78256.62,26.6,0.04282,6e-05,4.47851]
[1778966673923,31.71,78256.68,26.6,0.04277,6e-05,4.47379]
[1778966679965,31.71,78256.7,26.6,0.04276,6e-05,4.47306]
[1778966686007,31.71,78256.7,26.6,0.04276,6e-05,4.47229]
[1778966691785,31.7,78256.51,26.6,0.04274,6e-05,4.47085]
[1778966692049,31.7,78245.33,26.6,0.04209,6e-05,4.41506]
[1778966694063,31.7,78231.95,26.6,0.04132,6e-05,4.34918]
[1778966695070,31.71,78219.09,26.6,0.04061,6e-05,4.28736]
[1778966697516,31.71,78217.67,27.1,0.04055,6e-05,4.28235]
[1778966703126,31.72,78213.37,27.1,0.04035,6e-05,4.26481]
[1778966708161,31.72,78218.54,27.1,0.04064,6e-05,4.29008]
[1778966713196,31.72,78220.46,27.1,0.04074,6e-05,4.29894]
[1778966718231,31.72,78221.75,27.1,0.0408,6e-05,4.30435]
[1778966723266,31.72,78221.64,27.1,0.0408,6e-05,4.30365]
[1778966729309,31.72,78221.93,27.1,0.04081,6e-05,4.30484]
[1778966734344,31.71,78222.43,27.1,0.0408,6e-05,4.30285]
[1778966740386,31.71,78222.41,27.1,0.04079,6e-05,4.30251]
[1778966745421,31.71,78226.59,27.1,0.04102,6e-05,4.32211]
[1778966750458,31.71,78228.77,27.1,0.04114,6e-05,4.33231]
[1778966755502,31.71,78229.24,27.1,0.04116,6e-05,4.33409]
[1778966761544,31.71,78231.31,27.1,0.04127,6e-05,4.34353]
[1778966766580,31.71,78235.93,27.1,0.04152,6e-05,4.36559]
[1778966771616,31.7,78247.82,27.1,0.0422,6e-05,4.42341]
[1778966776651,31.7,78249.42,27.1,0.04227,6e-05,4.42983]
[1778966781686,31.7,78249.81,27.1,0.04228,6e-05,4.43044]
[1778966786721,31.7,78249.77,27.1,0.04226,6e-05,4.42893]
[1778966791756,31.69,78250.26,27.1,0.04224,6e-05,4.42577]
[1778966797798,31.69,78253.01,27.1,0.04238,6e-05,4.43775]
[1778966804849,31.68,78253.33,27.1,0.04237,6e-05,4.43736]
[1778966809884,31.68,78253.19,27.1,0.04235,6e-05,4.43524]
[1778966814919,31.68,78254.08,27.1,0.04238,6e-05,4.43824]
[1778966819954,31.67,78253.9,27.1,0.04235,6e-05,4.43592]
[1778966824989,31.67,78254.04,27.1,0.04235,6e-05,4.43522]
[1778966831034,31.67,78254.24,27.1,0.04234,6e-05,4.43459]
[1778966837076,31.66,78254.19,27.1,0.04232,6e-05,4.43278]
[1778966848153,31.66,78253.87,27.1,0.04227,6e-05,4.42847]
[1778966858223,31.65,78253.88,27.1,0.0422,6e-05,4.4219]
[1778966863258,31.65,78249.02,27.1,0.04191,6e-05,4.39673]
[1778966868295,31.65,78248.66,27.1,0.04188,6e-05,4.39406]
[1778966873330,31.64,78248.86,27.1,0.04188,6e-05,4.39417]
[1778966878365,31.64,78248.67,27.1,0.04186,6e-05,4.39235]
[1778966885723,31.64,78247.48,27.1,0.04178,6e-05,4.3858]
[1778966891457,31.64,78248.25,27.1,0.04181,6e-05,4.38805]
[1778966896307,31.63,78247.52,27.1,0.04175,6e-05,4.38364]
[1778966901528,31.63,78247.56,27.1,0.04174,6e-05,4.38259]
[1778966907570,31.63,78247.6,27.1,0.04173,6e-05,4.3815]
[1778966912605,31.63,78248.1,27.1,0.04171,6e-05,4.37858]
[1778966917640,31.62,78248.99,27.1,0.04174,6e-05,4.38185]
[1778966922676,31.62,78248.92,27.1,0.04173,6e-05,4.38035]
[1778966927711,31.62,78248.81,27.1,0.04171,6e-05,4.37863]
[1778966932746,31.61,78248.82,27.1,0.04169,6e-05,4.37751]
[1778966939795,31.61,78248.81,27.1,0.04167,6e-05,4.37559]
[1778966942867,31.61,78248.84,27.1,0.04167,6e-05,4.3755]
[1778966951879,31.6,78248.7,27.1,0.04163,6e-05,4.37226]
[1778966956914,31.6,78248.53,27.1,0.04161,6e-05,4.37029]
[1778966963820,31.6,78248.57,27.1,0.0416,6e-05,4.36965]
[1778966968998,31.59,78249.08,27.1,0.04161,6e-05,4.37049]
[1778966974036,31.59,78246.0,27.1,0.04138,6e-05,4.35001]
[1778966979071,31.59,78245.47,27.1,0.04135,6e-05,4.34661]
[1778966981197,31.59,78245.86,27.1,0.04137,6e-05,4.34839]
[1778966991155,31.59,78246.16,27.1,0.04137,6e-05,4.34858]
[1778966997197,31.59,78245.99,27.1,0.04135,6e-05,4.34725]
[1778967002556,31.58,78248.73,27.1,0.04151,6e-05,4.36047]
[1778967005032,31.58,78248.99,27.1,0.04152,6e-05,4.36159]
[1778967010288,31.58,78254.69,27.1,0.04184,6e-05,4.38903]
[1778967015323,31.58,78256.08,27.1,0.04191,6e-05,4.39531]
[1778967021365,31.58,78255.97,27.1,0.04189,6e-05,4.39395]
[1778967026400,31.58,78257.85,27.1,0.04199,6e-05,4.40252]
[1778967031435,31.58,78257.46,27.1,0.04193,6e-05,4.39555]
[1778967037477,31.57,78257.79,27.1,0.04193,6e-05,4.39629]
[1778967044526,31.57,78257.95,27.1,0.04193,6e-05,4.39606]
[1778967049561,31.57,78258.76,27.1,0.04197,6e-05,4.39932]
[1778967054596,31.57,78257.82,27.1,0.04191,6e-05,4.3939]
[1778967059631,31.57,78257.66,27.1,0.04189,6e-05,4.39235]
[1778967065673,31.56,78257.84,27.1,0.04189,6e-05,4.39228]
[1778967070708,31.56,78257.88,27.1,0.04188,6e-05,4.39164]
[1778967075743,31.56,78257.8,27.1,0.04186,6e-05,4.39039]
[1778967081785,31.56,78257.58,27.1,0.04184,6e-05,4.38827]
[1778967086820,31.56,78257.58,27.1,0.04183,6e-05,4.38741]
[1778967091855,31.55,78257.84,27.1,0.0418,6e-05,4.38355]
[1778967097897,31.55,78257.58,27.1,0.04177,6e-05,4.38124]
[1778967104946,31.55,78257.56,27.1,0.04175,6e-05,4.37996]
[1778967110988,31.54,78257.77,27.1,0.04175,6e-05,4.3798]
[1778967116023,31.54,78257.77,27.1,0.04174,6e-05,4.37895]
[1778967121059,31.54,78258.12,27.1,0.04175,6e-05,4.37984]
[1778967126094,31.54,78258.22,27.1,0.04175,6e-05,4.37948]
[1778967131129,31.54,78258.4,27.1,0.04175,6e-05,4.37953]
[1778967136164,31.53,78258.67,27.1,0.04175,6e-05,4.38003]
[1778967137384,31.53,78259.14,27.1,0.04178,6e-05,4.38219]
[1778967143214,31.53,78259.1,27.1,0.04176,6e-05,4.38097]
[1778967148249,31.53,78259.74,27.1,0.04179,6e-05,4.38329]
[1778967153284,31.53,78259.45,27.1,0.04173,6e-05,4.37679]
[1778967158319,31.53,78259.63,27.1,0.04173,6e-05,4.37695]
[1778967163354,31.52,78260.25,27.1,0.04176,6e-05,4.37933]
[1778967173424,31.52,78260.21,27.1,0.04174,6e-05,4.37786]
[1778967179467,31.52,78255.02,27.1,0.04143,6e-05,4.3515]
[1778967184502,31.52,78250.51,27.1,0.04117,6e-05,4.32901]
[1778967189538,31.52,78250.01,27.1,0.04114,6e-05,4.32627]
[1778967194572,31.52,78245.8,27.1,0.0409,6e-05,4.3053]
[1778967199607,31.52,78247.16,27.1,0.04097,6e-05,4.31179]
[1778967208670,31.52,78247.39,27.1,0.04098,6e-05,4.31249]
[1778967213706,31.52,78247.5,27.1,0.04095,6e-05,4.30856]
[1778967219748,31.52,78247.51,27.1,0.04094,6e-05,4.30837]
[1778967224783,31.52,78247.37,27.1,0.04094,6e-05,4.30759]
[1778967228960,31.52,78247.37,27.1,0.04094,6e-05,4.30759]
[1778967230127,31.52,78247.37,27.1,0.04094,6e-05,4.30755]
[1778967235128,31.52,78247.32,27.1,0.04093,6e-05,4.30734]
[1778967240896,31.52,78248.2,27.1,0.04099,6e-05,4.31189]
[1778967245935,31.52,78248.09,27.1,0.04098,6e-05,4.31154]
[1778967250970,31.52,78248.04,27.1,0.04098,6e-05,4.31155]
[1778967256019,31.52,78248.3,27.1,0.041,6e-05,4.31311]
[1778967261042,31.52,78248.19,27.1,0.041,6e-05,4.31288]
[1778967266077,31.52,78248.1,27.1,0.041,6e-05,4.31277]
[1778967273126,31.52,78248.32,27.1,0.04098,6e-05,4.31007]
[1778967278161,31.52,78248.63,27.1,0.041,6e-05,4.31193]
[1778967283196,31.52,78248.59,27.1,0.041,6e-05,4.31204]
[1778967288231,31.52,78248.21,27.1,0.04098,6e-05,4.31053]
[1778967293267,31.52,78248.47,27.1,0.041,6e-05,4.31208]
[1778967298301,31.52,78250.79,27.1,0.04113,6e-05,4.32368]
[1778967303336,31.52,78250.68,27.1,0.04113,6e-05,4.32326]
[1778967308371,31.52,78250.65,27.1,0.04113,6e-05,4.32318]
[1778967313406,31.52,78250.83,27.1,0.04114,6e-05,4.32411]
[1778967318441,31.52,78241.51,27.1,0.04061,6e-05,4.27855]
[1778967323477,31.53,78241.69,27.1,0.04063,6e-05,4.27984]
[1778967328511,31.53,78240.42,27.1,0.04056,6e-05,4.27408]
[1778967333546,31.53,78240.69,27.1,0.04054,6e-05,4.27169]
[1778967338581,31.53,78240.45,27.1,0.04054,6e-05,4.27105]
[1778967343616,31.53,78235.31,27.1,0.04025,6e-05,4.24662]
[1778967348651,31.53,78233.6,27.1,0.04017,6e-05,4.23912]
[1778967353686,31.53,78233.56,27.1,0.04018,6e-05,4.23975]
[1778967356875,31.53,78233.53,27.0,0.04018,6e-05,4.23976]
[1778967362749,31.54,78233.45,27.0,0.04018,6e-05,4.24017]
[1778967364374,31.54,78233.45,27.0,0.04018,6e-05,4.24017]
[1778967369543,31.54,78233.11,27.0,0.04016,6e-05,4.23863]
[1778967374833,31.54,78233.32,27.0,0.04017,6e-05,4.23958]
[1778967375855,31.54,78233.32,27.0,0.04017,6e-05,4.23958]
[1778967381882,31.54,78233.36,27.0,0.04017,6e-05,4.23943]
[1778967384622,31.54,78233.25,27.0,0.04017,6e-05,4.23885]
[1778967389938,31.53,78233.28,27.0,0.04016,6e-05,4.23838]
[1778967390624,31.53,78233.28,27.0,0.04016,6e-05,4.23838]
[1778967396374,31.53,78233.27,27.0,0.04011,6e-05,4.23347]
[1778967402023,31.53,78233.16,27.0,0.04009,6e-05,4.23174]
[1778967407058,31.53,78233.09,27.0,0.04008,6e-05,4.23049]
[1778967412093,31.53,78233.17,27.0,0.04007,6e-05,4.22997]
[1778967417128,31.52,78233.48,27.0,0.04008,6e-05,4.23058]
[1778967422163,31.52,78233.41,27.0,0.04007,6e-05,4.22934]
[1778967428205,31.52,78233.45,27.0,0.04006,6e-05,4.22848]
[1778967433240,31.52,78233.31,27.0,0.04004,6e-05,4.22694]
[1778967438275,31.51,78233.34,27.0,0.04003,6e-05,4.22623]
[1778967443310,31.51,78233.08,27.0,0.04001,6e-05,4.22412]
[1778967448345,31.51,78233.16,27.0,0.04,6e-05,4.22368]
[1778967454387,31.51,78232.8,27.0,0.03993,6e-05,4.21663]
[1778967459422,31.51,78232.68,27.0,0.03991,6e-05,4.21528]
[1778967464500,31.5,78232.89,27.0,0.03992,6e-05,4.21553]
[1778967469536,31.5,78238.37,27.0,0.04021,6e-05,4.24133]
[1778967474571,31.5,78243.53,27.0,0.04049,6e-05,4.26532]
[1778967479606,31.5,78242.93,27.0,0.04044,6e-05,4.26117]
[1778967484643,31.49,78249.26,27.0,0.04079,6e-05,4.29073]
[1778967489678,31.49,78249.02,27.0,0.04075,6e-05,4.28806]
[1778967494717,31.49,78249.56,27.0,0.04077,6e-05,4.28917]
[1778967500760,31.48,78249.63,27.0,0.04075,6e-05,4.28764]
[1778967505795,31.48,78251.49,27.0,0.04084,6e-05,4.29515]
[1778967510830,31.47,78251.68,27.0,0.04083,6e-05,4.29443]
[1778967515865,31.47,78251.45,27.0,0.04076,6e-05,4.28744]
[1778967520900,31.47,78251.49,27.0,0.04074,6e-05,4.28604]
[1778967525935,31.46,78251.42,27.0,0.04072,6e-05,4.28411]
[1778967528601,31.46,78251.42,27.0,0.04072,6e-05,4.28411]
[1778967529428,31.46,78251.42,27.0,0.04071,6e-05,4.28316]
[1778967535140,31.46,78243.31,27.0,0.04023,6e-05,4.24204]
[1778967541040,31.45,78242.2,27.0,0.04015,6e-05,4.23496]
[1778967546075,31.45,78241.58,27.0,0.0401,6e-05,4.2308]
[1778967551112,31.45,78241.14,27.0,0.04006,6e-05,4.22753]
[1778967556147,31.44,78241.57,27.0,0.04008,6e-05,4.2285]
[1778967561182,31.44,78241.57,27.0,0.04006,6e-05,4.22738]
[1778967566217,31.44,78242.15,27.0,0.04008,6e-05,4.22907]
[1778967574273,31.43,78242.1,27.0,0.04002,6e-05,4.2228]
[1778967582329,31.43,78241.92,27.0,0.03999,6e-05,4.2202]
[1778967591392,31.43,78241.87,27.0,0.03997,6e-05,4.21805]
[1778967601462,31.42,78241.75,27.0,0.03993,6e-05,4.21539]
[1778967607504,31.42,78241.44,27.0,0.0399,6e-05,4.21267]
[1778967612541,31.41,78241.84,27.0,0.03991,6e-05,4.2134]
[1778967617576,31.41,78241.82,27.0,0.0399,6e-05,4.21231]
[1778967622611,31.41,78241.84,27.0,0.03989,6e-05,4.21141]
[1778967627647,31.41,78241.86,27.0,0.03988,6e-05,4.21052]
[1778967632682,31.41,78242.06,27.0,0.03984,6e-05,4.20632]
[1778967637718,31.4,78241.69,27.0,0.03981,6e-05,4.2036]
[1778967647788,31.4,78242.15,27.0,0.03981,6e-05,4.20399]
[1778967652823,31.4,78242.6,27.0,0.03983,6e-05,4.20525]
[1778967657858,31.39,78245.61,27.0,0.03998,6e-05,4.21887]
[1778967662900,31.39,78245.78,27.0,0.03998,6e-05,4.21863]
[1778967667935,31.39,78245.82,27.0,0.03997,6e-05,4.21774]
[1778967672970,31.39,78247.3,27.0,0.04004,6e-05,4.22382]
[1778967678005,31.38,78250.05,27.0,0.04018,6e-05,4.23597]
[1778967683232,31.38,78250.03,27.0,0.04017,6e-05,4.23487]
[1778967689082,31.38,78250.04,27.0,0.04015,6e-05,4.23321]
[1778967694117,31.37,78250.31,27.0,0.04011,6e-05,4.22911]
[1778967699152,31.37,78240.75,27.0,0.03957,6e-05,4.18165]
[1778967705905,31.37,78240.75,27.0,0.03956,6e-05,4.18133]
[1778967711237,31.37,78239.71,27.0,0.03949,6e-05,4.1748]
[1778967716272,31.37,78239.43,27.0,0.03946,6e-05,4.17274]
[1778967721307,31.36,78239.45,27.0,0.03946,6e-05,4.17212]
[1778967727349,31.36,78238.98,27.0,0.03942,6e-05,4.16899]
[1778967732384,31.36,78239.0,27.0,0.03941,6e-05,4.16841]
[1778967737419,31.36,78239.19,27.0,0.03942,6e-05,4.16864]
[1778967742454,31.36,78231.91,27.0,0.03901,6e-05,4.13301]
[1778967747489,31.36,78229.97,27.0,0.0389,5e-05,4.12341]
[1778967754539,31.36,78229.72,27.0,0.03884,5e-05,4.11775]
[1778967759576,31.35,78229.57,27.0,0.03883,5e-05,4.11689]
[1778967764610,31.35,78229.09,27.0,0.03881,5e-05,4.11453]
[1778967776694,31.35,78229.22,27.0,0.03881,5e-05,4.11506]
[1778967781729,31.35,78223.35,27.0,0.03849,5e-05,4.08704]
[1778967786765,31.36,78221.97,27.0,0.03842,5e-05,4.08073]
[1778967791799,31.36,78214.69,27.0,0.03803,5e-05,4.04663]
[1778967796834,31.36,78214.35,27.0,0.03802,5e-05,4.04561]
[1778967798656,31.36,78213.91,27.3,0.038,5e-05,4.04365]
[1778967798667,31.36,78213.91,27.3,0.038,5e-05,4.04365]
[1778967798889,31.36,78213.91,27.3,0.038,5e-05,4.04365]
[1778967798915,31.36,78213.29,27.3,0.03796,5e-05,4.04085]
[1778967804890,31.35,78207.66,27.3,0.03764,5e-05,4.0122]
[1778967809925,31.35,78200.87,27.3,0.03726,5e-05,3.97888]
[1778967814977,31.35,78200.86,27.3,0.03721,5e-05,3.97377]
[1778967821002,31.34,78200.18,27.3,0.03715,5e-05,3.96792]
[1778967826037,31.34,78193.68,27.3,0.03678,5e-05,3.93572]
[1778967831072,31.33,78185.49,27.3,0.03633,5e-05,3.89611]
[1778967833086,31.33,78197.21,27.3,0.03694,5e-05,3.94981]
[1778967838121,31.32,78205.47,27.3,0.03735,5e-05,3.98631]
[1778967843156,31.32,78208.97,27.3,0.03751,5e-05,4.00051]
[1778967845170,31.32,78219.74,27.3,0.03808,5e-05,4.05035]
[1778967850205,31.31,78220.14,27.3,0.03807,5e-05,4.04949]
[1778967855240,31.3,78221.94,27.3,0.03814,5e-05,4.05526]
[1778967860275,31.3,78222.25,27.3,0.03812,5e-05,4.05395]
[1778967865310,31.29,78218.52,27.3,0.03789,5e-05,4.03355]
[1778967870822,31.29,78218.89,27.3,0.03789,5e-05,4.03374]
[1778967871549,31.28,78218.93,27.3,0.03787,5e-05,4.03238]
[1778967877394,31.28,78217.96,27.3,0.03776,5e-05,4.02176]
[1778967882956,31.27,78216.67,27.3,0.03768,5e-05,4.01444]
[1778967888474,31.27,78216.39,27.3,0.03764,5e-05,4.01102]
[1778967893955,31.27,78212.96,27.3,0.03744,5e-05,3.99367]
[1778967894516,31.27,78246.47,27.3,0.03926,6e-05,4.15286]
[1778967900560,31.26,78254.85,27.3,0.03969,6e-05,4.18987]
[1778967906605,31.25,78255.77,27.3,0.0397,6e-05,4.19071]
[1778967911640,31.24,78255.08,27.3,0.03962,6e-05,4.18432]
[1778967916675,31.23,78256.8,27.3,0.03968,6e-05,4.18963]
[1778967921710,31.23,78256.43,27.3,0.03963,6e-05,4.18474]
[1778967926745,31.22,78256.73,27.3,0.03961,6e-05,4.18308]
[1778967932379,31.21,78256.62,27.3,0.03957,6e-05,4.18003]
[1778967937822,31.2,78256.62,27.3,0.03948,6e-05,4.17145]
[1778967942857,31.19,78256.52,27.3,0.03944,6e-05,4.16782]
[1778967948899,31.18,78256.3,27.3,0.03938,6e-05,4.16239]
[1778967956035,31.18,78256.23,27.3,0.03936,6e-05,4.1608]
[1778967962997,31.16,78256.57,27.3,0.03929,6e-05,4.15501]
[1778967969039,31.15,78256.55,27.3,0.03925,6e-05,4.15121]
[1778967977095,31.14,78256.73,27.3,0.0392,6e-05,4.1472]
[1778967982130,31.14,78256.61,27.3,0.03916,6e-05,4.14359]
[1778967987140,31.13,78256.5,27.3,0.03912,6e-05,4.14005]
[1778967993208,31.12,78256.44,27.3,0.03904,6e-05,4.13202]
[1778967999249,31.11,78255.93,27.3,0.03897,6e-05,4.126]
[1778968005291,31.1,78255.84,27.3,0.03892,6e-05,4.122]
[1778968010326,31.1,78255.64,27.3,0.03888,6e-05,4.11809]
[1778968015361,31.09,78254.52,27.3,0.03878,6e-05,4.10977]
[1778968020396,31.08,78254.17,27.3,0.03873,6e-05,4.10522]
[1778968025432,31.07,78253.74,27.3,0.03867,6e-05,4.10031]
[1778968030466,31.07,78252.72,27.3,0.03858,6e-05,4.0926]
[1778968035502,31.06,78252.03,27.3,0.03851,6e-05,4.08653]
[1778968040537,31.06,78250.79,27.3,0.03841,5e-05,4.07791]
[1778968047585,31.05,78249.38,27.3,0.0383,5e-05,4.06767]
[1778968051911,31.04,78249.28,27.3,0.03828,5e-05,4.06623]
[1778968057655,31.04,78247.26,27.3,0.03809,5e-05,4.04878]
[1778968058322,31.04,78247.26,27.3,0.03809,5e-05,4.04878]
[1778968063697,31.03,78244.2,27.3,0.0379,5e-05,4.03163]
[1778968068732,31.03,78241.16,27.3,0.03771,5e-05,4.01535]
[1778968073767,31.02,78238.87,27.3,0.03757,5e-05,4.00286]
[1778968078802,31.02,78238.9,27.3,0.03755,5e-05,4.0016]
[1778968080440,31.02,78238.87,27.3,0.03755,5e-05,4.00118]
[1778968085028,31.01,78238.13,27.3,0.0375,5e-05,3.99653]
[1778968089837,31.01,78238.09,27.3,0.03749,5e-05,3.99577]
[1778968095921,31.01,78237.69,27.3,0.03743,5e-05,3.99116]
[1778968100956,31.0,78237.98,27.3,0.03744,5e-05,3.99129]
[1778968105991,31.0,78237.6,27.3,0.0374,5e-05,3.98827]
[1778968111026,31.0,78237.56,27.3,0.03735,5e-05,3.9828]
[1778968116061,30.99,78237.16,27.3,0.03731,5e-05,3.97955]
[1778968121096,30.99,78237.67,27.3,0.03733,5e-05,3.98089]
[1778968126131,30.99,78237.66,27.3,0.03732,5e-05,3.97981]
[1778968131166,30.99,78236.39,27.3,0.03724,5e-05,3.97283]
[1778968136201,30.98,78235.68,27.3,0.03719,5e-05,3.96859]
[1778968139598,30.98,78236.4,27.3,0.03722,5e-05,3.97147]
[1778968140620,30.98,78236.38,27.3,0.03722,5e-05,3.9712]
[1778968150299,30.98,78234.81,27.3,0.03711,5e-05,3.96212]
[1778968155334,30.98,78234.57,27.3,0.03709,5e-05,3.96023]
[1778968160370,30.98,78235.23,27.3,0.03712,5e-05,3.96259]
[1778968165405,30.97,78235.3,27.3,0.03711,5e-05,3.96216]
[1778968170440,30.97,78233.49,27.3,0.03701,5e-05,3.95289]
[1778968175479,30.97,78232.91,27.3,0.03693,5e-05,3.94541]
[1778968180514,30.97,78233.18,27.3,0.03694,5e-05,3.94601]
[1778968186556,30.97,78232.7,27.3,0.03691,5e-05,3.94296]
[1778968192606,30.96,78231.66,27.3,0.03684,5e-05,3.93732]
[1778968197641,30.96,78230.15,27.3,0.03676,5e-05,3.9296]
[1778968203206,30.96,78226.25,27.3,0.03655,5e-05,3.91099]
[1778968204690,30.96,78246.76,27.3,0.03764,5e-05,4.00745]
[1778968207483,30.96,78247.84,27.3,0.03769,5e-05,4.01205]
[1778968208301,30.96,78247.84,27.3,0.03769,5e-05,4.01205]
[1778968213753,30.96,78249.12,27.3,0.03774,5e-05,4.0161]
[1778968217828,30.95,78249.87,27.3,0.03777,5e-05,4.01875]
[1778968223202,30.95,78249.64,27.3,0.03774,5e-05,4.01603]
[1778968228858,30.94,78249.9,27.3,0.03772,5e-05,4.01496]
[1778968233893,30.94,78249.51,27.3,0.03765,5e-05,4.0073]
[1778968238928,30.94,78249.07,27.3,0.0376,5e-05,4.00357]
[1778968243963,30.93,78248.94,27.3,0.03758,5e-05,4.00133]
[1778968248998,30.93,78247.35,27.3,0.03747,5e-05,3.9921]
[1778968254033,30.92,78235.69,27.3,0.03683,5e-05,3.93552]
[1778968259068,30.92,78235.02,27.3,0.03678,5e-05,3.93135]
[1778968264103,30.92,78235.02,27.3,0.03677,5e-05,3.93045]
[1778968269138,30.92,78240.66,27.3,0.03706,5e-05,3.95619]
[1778968274173,30.92,78241.2,27.3,0.03708,5e-05,3.95777]
[1778968279208,30.91,78241.26,27.3,0.03708,5e-05,3.95711]
[1778968284243,30.91,78240.65,27.3,0.03703,5e-05,3.95318]
[1778968290285,30.91,78241.2,27.3,0.03705,5e-05,3.95482]
[1778968295320,30.91,78241.7,27.3,0.03703,5e-05,3.95238]
[1778968300355,30.9,78242.58,27.3,0.03707,5e-05,3.95581]
[1778968305391,30.9,78242.96,27.3,0.03708,5e-05,3.95687]
[1778968310428,30.9,78243.3,27.3,0.03709,5e-05,3.9577]
[1778968315461,30.9,78243.37,27.3,0.03709,5e-05,3.95721]
[1778968320496,30.9,78243.09,27.3,0.03706,5e-05,3.95498]
[1778968325531,30.89,78243.26,27.3,0.03706,5e-05,3.95477]
[1778968330566,30.89,78243.34,27.3,0.03705,5e-05,3.95405]
[1778968335601,30.89,78242.94,27.3,0.03702,5e-05,3.951]
[1778968340636,30.89,78243.83,27.3,0.03705,5e-05,3.954]
[1778968345671,30.88,78250.43,27.3,0.03739,5e-05,3.98403]
[1778968351714,30.88,78251.7,27.3,0.0374,5e-05,3.98413]
[1778968356748,30.87,78251.74,27.3,0.03739,5e-05,3.98281]
[1778968361783,30.87,78251.78,27.3,0.03737,5e-05,3.98149]
[1778968366818,30.87,78251.64,27.3,0.03735,5e-05,3.97933]
[1778968371854,30.86,78251.63,27.3,0.03733,5e-05,3.97781]
[1778968376889,30.86,78251.66,27.3,0.03731,5e-05,3.97649]
[1778968381924,30.86,78251.65,27.3,0.0373,5e-05,3.97501]
[1778968386959,30.85,78251.18,27.3,0.03726,5e-05,3.97136]
[1778968391994,30.85,78251.66,27.3,0.03727,5e-05,3.97225]
[1778968397030,30.85,78251.33,27.3,0.03723,5e-05,3.96929]
[1778968402064,30.84,78251.37,27.3,0.03722,5e-05,3.96811]
[1778968407099,30.84,78251.33,27.3,0.0372,5e-05,3.96655]
[1778968412134,30.84,78252.02,27.3,0.03719,5e-05,3.96439]
[1778968417169,30.83,78251.95,27.3,0.03717,5e-05,3.96274]
[1778968422204,30.83,78252.05,27.3,0.03716,5e-05,3.9619]
[1778968427239,30.83,78252.01,27.3,0.03714,5e-05,3.9604]
[1778968432274,30.82,78252.21,27.3,0.03714,5e-05,3.96004]
[1778968435985,30.82,78252.23,27.3,0.03713,5e-05,3.95935]
[1778968442344,30.82,78252.2,27.3,0.0371,5e-05,3.95734]
[1778968447380,30.81,78252.13,27.3,0.03708,5e-05,3.9554]
[1778968452415,30.81,78252.05,27.3,0.03706,5e-05,3.95368]
[1778968457450,30.81,78252.06,27.3,0.03705,5e-05,3.95239]
[1778968462485,30.8,78252.82,27.3,0.03707,5e-05,3.95465]
[1778968467520,30.8,78252.78,27.3,0.03706,5e-05,3.9531]
[1778968472555,30.8,78251.98,27.3,0.03696,5e-05,3.94388]
[1778968478597,30.79,78250.86,27.3,0.03688,5e-05,3.93709]
[1778968484592,30.79,78250.85,27.3,0.03688,5e-05,3.93655]
[1778968489675,30.79,78250.89,27.3,0.03686,5e-05,3.93454]
[1778968494710,30.78,78250.96,27.3,0.03685,5e-05,3.93368]
[1778968496137,30.78,78250.96,27.3,0.03685,5e-05,3.93368]
[1778968496199,30.78,78250.96,27.3,0.03685,5e-05,3.93368]
[1778968501759,30.78,78251.2,27.3,0.03684,5e-05,3.93344]
[1778968506434,30.78,78251.1,27.3,0.03683,5e-05,3.93261]
[1778968511829,30.78,78250.09,27.3,0.03676,5e-05,3.92625]
[1778968517871,30.77,78249.99,27.3,0.03674,5e-05,3.92451]
[1778968522907,30.77,78250.83,27.3,0.03677,5e-05,3.92739]
[1778968527942,30.77,78250.64,27.3,0.03675,5e-05,3.92536]
[1778968532977,30.77,78252.21,27.3,0.03679,5e-05,3.92757]
[1778968538013,30.76,78253.84,27.3,0.03686,5e-05,3.9341]
[1778968541813,30.76,78253.83,27.3,0.03685,5e-05,3.93333]
[1778968542039,30.76,78253.83,27.3,0.03685,5e-05,3.93333]
[1778968548384,30.75,78254.29,27.3,0.03684,5e-05,3.93237]
[1778968556138,30.75,78255.84,27.3,0.03689,5e-05,3.93689]
[1778968561173,30.74,78255.99,27.3,0.03688,5e-05,3.93639]
[1778968566210,30.74,78256.86,27.3,0.03692,5e-05,3.93931]
[1778968571245,30.74,78257.66,27.3,0.03695,5e-05,3.94188]
[1778968576281,30.73,78257.74,27.3,0.03694,5e-05,3.94104]
[1778968581318,30.73,78257.15,27.3,0.03689,5e-05,3.93706]
[1778968586354,30.73,78257.17,27.3,0.03688,5e-05,3.93599]
[1778968591389,30.73,78258.13,27.3,0.03688,5e-05,3.9353]
[1778968596424,30.72,78258.5,27.3,0.03689,5e-05,3.93592]
[1778968601459,30.72,78257.5,27.3,0.03682,5e-05,3.93006]
[1778968605231,30.72,78257.76,27.3,0.03683,5e-05,3.93064]
[1778968608478,30.72,78257.93,27.3,0.03682,5e-05,3.93012]
[1778968608853,30.72,78257.93,27.3,0.03682,5e-05,3.93012]
[1778968616564,30.7,78259.65,27.3,0.03685,5e-05,3.93276]
[1778968621599,30.7,78259.85,27.3,0.03683,5e-05,3.93092]
[1778968626635,30.69,78260.43,27.3,0.03683,5e-05,3.93089]
[1778968631670,30.68,78260.26,27.3,0.03679,5e-05,3.92733]
[1778968636705,30.68,78260.39,27.3,0.03676,5e-05,3.92522]
[1778968642747,30.67,78260.31,27.3,0.03672,5e-05,3.92161]
[1778968647782,30.66,78260.47,27.3,0.0367,5e-05,3.91969]
[1778968652817,30.66,78260.52,27.3,0.03664,5e-05,3.91322]
[1778968657852,30.65,78260.35,27.3,0.0366,5e-05,3.90983]
[1778968662887,30.64,78260.43,27.3,0.03657,5e-05,3.90766]
[1778968667922,30.64,78260.92,27.3,0.03657,5e-05,3.90745]
[1778968672958,30.63,78261.06,27.3,0.03655,5e-05,3.90559]
[1778968677994,30.62,78261.48,27.3,0.03654,5e-05,3.90508]
[1778968683031,30.62,78262.73,27.3,0.03658,5e-05,3.90849]
[1778968689073,30.61,78262.93,27.3,0.03656,5e-05,3.90644]
[1778968694108,30.61,78262.57,27.3,0.03651,5e-05,3.90228]
[1778968699143,30.6,78262.64,27.3,0.03649,5e-05,3.90021]
[1778968704178,30.59,78262.98,27.3,0.03648,5e-05,3.89946]
[1778968709214,30.59,78263.68,27.3,0.03649,5e-05,3.90042]
[1778968714249,30.58,78265.44,27.3,0.03652,5e-05,3.9024]
[1778968721298,30.57,78265.75,27.3,0.0365,5e-05,3.90061]
[1778968732376,30.56,78265.38,27.3,0.03643,5e-05,3.89389]
[1778968736011,30.56,78266.0,27.3,0.03644,5e-05,3.89549]
[1778968742445,30.55,78266.05,27.3,0.03641,5e-05,3.89261]
[1778968749494,30.54,78265.95,27.3,0.03637,5e-05,3.88907]
[1778968750601,30.54,78265.95,27.3,0.03637,5e-05,3.88907]
[1778968751408,30.54,78266.0,27.3,0.03637,5e-05,3.88888]
[1778968758557,30.54,78266.08,27.3,0.03633,5e-05,3.88583]
[1778968763592,30.53,78258.2,27.3,0.03589,5e-05,3.84651]
[1778968764599,30.53,78247.43,27.3,0.03532,5e-05,3.79565]
[1778968771648,30.52,78246.88,27.3,0.03523,5e-05,3.78715]
[1778968781718,30.52,78246.82,27.3,0.0352,5e-05,3.78441]
[1778968786753,30.51,78247.2,27.3,0.0352,5e-05,3.78476]
[1778968795028,30.51,78247.17,27.3,0.03519,5e-05,3.78368]
[1778968795937,30.51,78247.17,27.3,0.03518,5e-05,3.78277]
[1778968801589,30.51,78242.38,27.3,0.03492,5e-05,3.7594]
[1778968801778,30.51,78242.38,27.3,0.03492,5e-05,3.7594]
[1778968802454,30.51,78233.11,27.3,0.03444,5e-05,3.71648]
[1778968803394,30.51,78222.87,27.3,0.03392,5e-05,3.66955]
[1778968803823,30.51,78222.87,27.3,0.03392,5e-05,3.66955]
[1778968804534,30.51,78219.15,27.3,0.03373,5e-05,3.65263]
[1778968807529,30.51,78228.78,27.3,0.03422,5e-05,3.69662]
[1778968807900,30.51,78244.72,27.3,0.03504,5e-05,3.77005]
[1778968812935,30.5,78243.71,27.3,0.03498,5e-05,3.76444]
[1778968817971,30.5,78239.39,27.3,0.03474,5e-05,3.74373]
[1778968823005,30.5,78242.54,27.3,0.0349,5e-05,3.75766]
[1778968828043,30.5,78246.5,27.3,0.0351,5e-05,3.77526]
[1778968833078,30.5,78245.8,27.3,0.03502,5e-05,3.7672]
[1778968839120,30.5,78245.62,27.3,0.035,5e-05,3.76544]
[1778968844155,30.49,78245.29,27.3,0.03497,5e-05,3.76312]
[1778968850201,30.49,78244.02,27.3,0.03489,5e-05,3.75634]
[1778968855235,30.49,78243.95,27.3,0.03488,5e-05,3.75527]
[1778968860270,30.49,78243.85,27.3,0.03487,5e-05,3.75405]
[1778968865305,30.49,78229.83,27.3,0.03414,5e-05,3.68882]
[1778968870340,30.49,78226.36,27.3,0.03396,5e-05,3.67286]
[1778968875375,30.49,78220.29,27.3,0.03366,5e-05,3.64527]
[1778968880410,30.49,78216.64,27.3,0.03348,5e-05,3.62905]
[1778968885445,30.49,78222.93,27.3,0.0338,5e-05,3.65793]
[1778968890480,30.49,78224.71,27.3,0.03389,5e-05,3.66614]
[1778968895515,30.49,78215.66,27.3,0.0334,5e-05,3.62134]
[1778968900550,30.49,78214.87,27.3,0.03337,5e-05,3.61824]
[1778968906592,30.49,78212.84,27.3,0.03327,5e-05,3.60957]
[1778968909455,30.49,78210.62,27.3,0.03316,5e-05,3.59976]
[1778968910508,30.49,78208.18,27.3,0.03304,5e-05,3.5889]
[1778968911332,30.49,78207.33,27.3,0.033,5e-05,3.5852]
[1778968916664,30.49,78205.19,27.3,0.0329,5e-05,3.57644]
[1778968922706,30.5,78196.11,27.3,0.03247,5e-05,3.5368]
[1778968927741,30.5,78205.72,27.3,0.03295,5e-05,3.58048]
[1778968932776,30.5,78204.73,27.3,0.03291,5e-05,3.57675]
[1778968938818,30.5,78204.91,27.3,0.03293,5e-05,3.57842]
[1778968943853,30.5,78199.15,27.3,0.03265,5e-05,3.55342]
[1778968944825,30.5,78199.15,27.3,0.03265,5e-05,3.55342]
[1778968945583,30.5,78193.76,27.3,0.03239,5e-05,3.52979]
[1778968945988,30.5,78193.76,27.3,0.03239,5e-05,3.52979]
[1778968946520,30.5,78193.02,27.3,0.03236,5e-05,3.52674]
[1778968954930,30.51,78193.07,27.3,0.03234,5e-05,3.52494]
[1778968959966,30.51,78193.83,27.3,0.0324,5e-05,3.52958]
[1778968960310,30.51,78193.83,27.3,0.0324,5e-05,3.52958]
[1778968962374,30.51,78193.83,27.3,0.0324,5e-05,3.52958]
[1778968965720,30.51,78193.79,27.3,0.0324,5e-05,3.53022]
[1778968971043,30.52,78192.3,27.3,0.03235,5e-05,3.52506]
[1778968974831,30.52,78192.48,27.3,0.03236,5e-05,3.52646]
[1778968976911,30.52,78181.56,27.3,0.03184,5e-05,3.47875]
[1778968977458,30.52,78182.72,27.3,0.0319,5e-05,3.48411]
[1778968980034,30.52,78183.37,27.3,0.03193,5e-05,3.4875]
[1778968985142,30.53,78182.54,27.3,0.03191,5e-05,3.4855]
[1778968985576,30.53,78182.54,27.3,0.03191,5e-05,3.4855]
[1778968991183,30.53,78182.84,27.3,0.03195,5e-05,3.48848]
[1778968996218,30.53,78181.53,27.3,0.0319,5e-05,3.48409]
[1778969001253,30.54,78180.6,27.3,0.03187,5e-05,3.48142]
[1778969004150,30.54,78180.6,27.3,0.03187,5e-05,3.48142]
[1778969005045,30.54,78180.6,27.3,0.03188,5e-05,3.48227]
[1778969005853,30.54,78185.77,27.3,0.03213,5e-05,3.50525]
[1778969011323,30.54,78193.45,27.3,0.03248,5e-05,3.53648]
[1778969019379,30.55,78193.82,27.3,0.03252,5e-05,3.53962]
[1778969024414,30.55,78194.66,27.3,0.03257,5e-05,3.54424]
[1778969030457,30.55,78194.53,27.3,0.03257,5e-05,3.54468]
[1778969036302,30.55,78194.45,27.3,0.03258,5e-05,3.54499]
[1778969042540,30.56,78194.35,27.3,0.03259,5e-05,3.54585]
[1778969047575,30.56,78194.53,27.3,0.0326,5e-05,3.54743]
[1778969052610,30.56,78194.71,27.3,0.03262,5e-05,3.54899]
[1778969059359,30.56,78194.75,27.3,0.03263,5e-05,3.54961]
[1778969060274,30.56,78194.75,27.3,0.03263,5e-05,3.54961]
[1778969069729,30.57,78193.03,27.3,0.03257,5e-05,3.5443]
[1778969074764,30.57,78192.67,27.3,0.03253,5e-05,3.53962]
[1778969076926,30.57,78192.71,27.3,0.03253,5e-05,3.53996]
[1778969081814,30.57,78180.22,27.3,0.03194,5e-05,3.48601]
[1778969086849,30.58,78179.75,27.3,0.03193,5e-05,3.4852]
[1778969091886,30.58,78185.35,27.3,0.03221,5e-05,3.51103]
[1778969092533,30.58,78185.35,27.3,0.03221,5e-05,3.51103]
[1778969095694,30.58,78186.62,27.3,0.03228,5e-05,3.51721]
[1778969100949,30.58,78184.21,27.3,0.03218,5e-05,3.50773]
[1778969105984,30.59,78185.14,27.3,0.03223,5e-05,3.51286]
[1778969111019,30.59,78184.22,27.3,0.0322,5e-05,3.50982]
[1778969117061,30.59,78184.22,27.3,0.03221,5e-05,3.51105]
[1778969122096,30.6,78182.61,27.3,0.03215,5e-05,3.50523]
[1778969127131,30.6,78173.45,27.3,0.03172,5e-05,3.4663]
[1778969132166,30.6,78171.3,27.3,0.0316,5e-05,3.45444]
[1778969138209,30.61,78165.0,27.3,0.03132,5e-05,3.42886]
[1778969143246,30.61,78165.27,27.3,0.03135,5e-05,3.43171]
[1778969148280,30.61,78163.89,27.3,0.03131,5e-05,3.42747]
[1778969153315,30.62,78163.66,27.3,0.03132,5e-05,3.42826]
[1778969158353,30.62,78163.74,27.3,0.03134,5e-05,3.43042]
[1778969163390,30.63,78172.71,27.3,0.03179,5e-05,3.47122]
[1778969168425,30.63,78176.86,27.3,0.032,5e-05,3.49087]
[1778969173460,30.64,78181.88,27.3,0.03226,5e-05,3.51418]
[1778969178495,30.64,78171.77,27.3,0.03179,5e-05,3.47099]
[1778969183530,30.64,78171.48,27.3,0.03179,5e-05,3.47115]
[1778969188565,30.65,78173.01,27.3,0.03188,5e-05,3.47919]
[1778969193600,30.65,78173.11,27.3,0.03186,5e-05,3.47706]
[1778969198635,30.65,78172.54,27.3,0.03185,5e-05,3.47579]
[1778969206692,30.66,78172.43,27.3,0.03186,5e-05,3.47721]
[1778969215754,30.66,78172.47,27.3,0.03189,5e-05,3.47942]
[1778969220789,30.66,78172.51,27.3,0.0319,5e-05,3.48075]
[1778969222803,30.67,78157.68,27.3,0.0312,5e-05,3.41683]
[1778969227839,30.67,78161.14,27.3,0.03138,5e-05,3.43336]
[1778969232904,30.67,78159.82,27.3,0.03133,5e-05,3.42892]
[1778969238051,30.68,78160.01,27.3,0.03136,5e-05,3.43105]
[1778969243951,30.68,78160.71,27.3,0.03142,5e-05,3.43673]
[1778969248986,30.69,78161.02,27.3,0.03145,5e-05,3.43971]
[1778969254023,30.69,78160.04,27.3,0.03139,5e-05,3.43332]
[1778969259058,30.7,78159.3,27.3,0.03138,5e-05,3.43181]
[1778969265100,30.7,78159.46,27.3,0.03141,5e-05,3.43453]
[1778969270135,30.71,78159.62,27.3,0.03143,5e-05,3.43691]
[1778969275170,30.71,78159.52,27.3,0.03145,5e-05,3.43816]
[1778969280211,30.71,78159.44,27.3,0.03146,5e-05,3.43949]
[1778969285240,30.72,78159.71,27.3,0.03149,5e-05,3.44233]
[1778969290275,30.72,78159.68,27.3,0.03151,5e-05,3.44418]
[1778969295310,30.73,78159.09,27.3,0.0315,5e-05,3.44327]
[1778969300346,30.73,78159.18,27.3,0.03153,5e-05,3.4453]
[1778969305381,30.74,78159.24,27.3,0.03155,5e-05,3.44718]
[1778969310416,30.74,78158.44,27.3,0.03153,5e-05,3.44534]
[1778969315451,30.74,78157.7,27.3,0.03148,5e-05,3.44002]
[1778969321493,30.75,78157.23,27.3,0.03148,5e-05,3.43999]
[1778969326529,30.75,78157.17,27.3,0.03149,5e-05,3.44138]
[1778969331585,30.76,78156.62,27.3,0.03148,5e-05,3.44064]
[1778969336619,30.76,78148.07,27.3,0.0311,5e-05,3.40562]
[1778969341659,30.77,78146.19,27.3,0.03103,5e-05,3.39949]
[1778969347064,30.77,78155.75,27.3,0.0315,5e-05,3.44216]
[1778969352225,30.78,78158.78,27.3,0.03166,5e-05,3.45678]
[1778969357518,30.78,78159.15,27.3,0.0317,5e-05,3.45987]
[1778969361605,30.78,78158.65,27.3,0.03169,5e-05,3.45918]
[1778969362548,30.78,78158.62,27.3,0.03169,5e-05,3.45905]
[1778969364398,30.79,78155.05,27.3,0.03153,5e-05,3.44487]
[1778969372872,30.79,78155.09,27.3,0.03154,5e-05,3.44435]
[1778969378469,30.8,78155.19,27.3,0.03155,5e-05,3.44603]
[1778969383949,30.8,78148.91,27.3,0.03128,5e-05,3.42116]
[1778969388984,30.81,78153.19,27.3,0.0315,5e-05,3.44122]
[1778969394019,30.81,78153.01,27.3,0.03151,5e-05,3.44195]
[1778969399054,30.81,78152.9,27.3,0.03152,5e-05,3.44294]
[1778969404090,30.82,78152.91,27.3,0.03154,5e-05,3.44442]
[1778969409125,30.82,78153.42,27.3,0.03158,5e-05,3.44803]
[1778969414160,30.83,78153.17,27.3,0.03158,5e-05,3.44836]
[1778969420202,30.83,78152.34,27.3,0.03156,5e-05,3.44647]
[1778969427251,30.83,78155.24,27.3,0.03172,5e-05,3.46092]
[1778969432286,30.84,78155.38,27.3,0.03171,5e-05,3.45903]
[1778969436573,30.84,78160.48,27.3,0.03196,5e-05,3.48199]
[1778969438334,30.84,78166.78,27.3,0.03227,5e-05,3.50999]
[1778969442879,30.84,78173.33,27.3,0.0326,5e-05,3.53962]
[1778969448894,30.85,78174.67,27.3,0.03267,5e-05,3.5462]
[1778969454441,30.85,78178.69,27.3,0.03288,5e-05,3.56492]
[1778969462497,30.85,78179.45,27.3,0.03292,5e-05,3.56909]
[1778969467532,30.85,78182.38,27.3,0.03307,5e-05,3.58249]
[1778969472567,30.85,78185.71,27.3,0.03324,5e-05,3.59748]
[1778969480994,30.85,78187.28,27.3,0.03332,5e-05,3.60451]
[1778969482393,30.85,78187.28,27.3,0.03332,5e-05,3.60456]
[1778969482732,30.85,78187.28,27.3,0.03332,5e-05,3.60456]
[1778969484313,30.85,78180.88,27.3,0.033,5e-05,3.57613]
[1778969484564,30.85,78180.88,27.3,0.033,5e-05,3.57613]
[1778969490694,30.85,78176.06,27.3,0.03277,5e-05,3.55528]
[1778969495728,30.85,78176.16,27.3,0.03274,5e-05,3.55219]
[1778969500763,30.85,78176.98,27.3,0.03279,5e-05,3.5561]
[1778969505798,30.86,78177.45,27.3,0.03281,5e-05,3.55839]
[1778969510833,30.86,78177.32,27.3,0.03281,5e-05,3.55799]
[1778969515871,30.86,78177.46,27.3,0.03282,5e-05,3.55876]
[1778969520905,30.86,78183.15,27.3,0.0331,5e-05,3.58407]
[1778969525940,30.86,78183.65,27.3,0.03312,5e-05,3.58618]
[1778969530975,30.86,78183.73,27.3,0.03312,5e-05,3.58642]
[1778969537019,30.86,78183.49,27.3,0.03311,5e-05,3.58522]
[1778969542054,30.86,78183.3,27.3,0.0331,5e-05,3.58427]
[1778969547089,30.85,78183.55,27.3,0.03311,5e-05,3.58527]
[1778969552124,30.85,78183.78,27.3,0.03309,5e-05,3.58228]
[1778969557159,30.85,78183.68,27.3,0.03308,5e-05,3.58175]
[1778969563201,30.85,78183.49,27.3,0.03307,5e-05,3.5808]
[1778969568236,30.85,78183.84,27.3,0.03309,5e-05,3.58228]
[1778969574278,30.85,78183.77,27.3,0.03308,5e-05,3.58186]
[1778969579313,30.85,78188.23,27.3,0.0333,5e-05,3.6016]
[1778969584348,30.85,78192.79,27.3,0.03353,5e-05,3.62167]
[1778969589383,30.85,78194.18,27.3,0.03359,5e-05,3.62747]
[1778969594418,30.85,78196.34,27.3,0.03369,5e-05,3.63673]
[1778969599453,30.85,78199.67,27.3,0.03385,5e-05,3.65119]
[1778969604488,30.85,78197.7,27.3,0.03375,5e-05,3.64183]
[1778969609526,30.85,78198.0,27.3,0.03376,5e-05,3.64275]
[1778969614868,30.85,78197.61,27.3,0.0337,5e-05,3.63672]
[1778969617332,30.85,78197.78,27.3,0.03371,5e-05,3.63726]
[1778969618321,30.85,78197.75,27.3,0.03371,5e-05,3.63705]
[1778969623621,30.84,78198.31,27.3,0.03373,5e-05,3.63937]
[1778969628656,30.84,78199.37,27.3,0.03378,5e-05,3.64374]
[1778969636712,30.84,78199.39,27.3,0.03377,5e-05,3.64318]
[1778969644869,30.84,78199.45,27.3,0.03377,5e-05,3.64315]
[1778969650813,30.84,78211.09,27.3,0.03435,5e-05,3.69467]
[1778969655848,30.84,78212.33,27.3,0.0344,5e-05,3.69956]
[1778969660883,30.84,78212.56,27.3,0.03441,5e-05,3.69988]
[1778969665918,30.83,78212.65,27.3,0.0344,5e-05,3.6996]
[1778969675301,30.83,78213.87,27.3,0.03446,5e-05,3.70461]
[1778969681024,30.83,78214.59,27.3,0.03445,5e-05,3.70246]
[1778969686059,30.83,78214.55,27.3,0.03444,5e-05,3.70166]
[1778969691094,30.83,78214.69,27.3,0.03444,5e-05,3.70169]
[1778969696129,30.82,78217.29,27.3,0.03456,5e-05,3.71285]
[1778969701165,30.82,78211.68,27.3,0.03427,5e-05,3.68682]
[1778969706203,30.82,78211.32,27.3,0.03425,5e-05,3.68475]
[1778969711238,30.82,78211.86,27.3,0.03427,5e-05,3.68674]
[1778969716273,30.82,78213.24,27.3,0.03433,5e-05,3.69254]
[1778969721308,30.82,78214.77,27.3,0.03441,5e-05,3.69895]
[1778969726343,30.82,78214.91,27.3,0.03441,5e-05,3.69905]
[1778969732385,30.81,78216.7,27.3,0.03446,5e-05,3.7026]
[1778969737420,30.81,78217.9,27.3,0.03451,5e-05,3.70746]
[1778969744469,30.81,78220.37,27.3,0.03463,5e-05,3.71785]
[1778969749504,30.81,78220.77,27.3,0.03464,5e-05,3.71907]
[1778969754539,30.81,78220.62,27.3,0.03463,5e-05,3.71779]
[1778969759574,30.81,78220.38,27.3,0.03461,5e-05,3.71615]
[1778969764609,30.81,78220.84,27.3,0.03463,5e-05,3.71773]
[1778969769645,30.8,78220.77,27.3,0.03462,5e-05,3.71689]
[1778969772827,30.8,78220.63,27.3,0.03461,5e-05,3.71605]
[1778969778708,30.81,78220.21,27.3,0.03459,5e-05,3.71476]
[1778969785757,30.81,78220.31,27.3,0.03462,5e-05,3.71689]
[1778969791799,30.81,78220.2,27.3,0.03459,5e-05,3.71406]
[1778969796834,30.82,78220.71,27.3,0.03463,5e-05,3.71759]
[1778969797555,30.82,78220.71,27.3,0.03463,5e-05,3.71759]
[1778969800329,30.82,78220.75,27.3,0.03464,5e-05,3.71767]
[1778969800723,30.82,78220.75,27.3,0.03464,5e-05,3.71767]
[1778969807911,30.81,78220.56,27.3,0.03462,5e-05,3.71617]
[1778969812946,30.81,78220.56,27.3,0.03461,5e-05,3.71569]
[1778969817981,30.81,78220.49,27.3,0.0346,5e-05,3.71489]
[1778969823017,30.81,78220.52,27.3,0.0346,5e-05,3.71455]
[1778969829059,30.81,78221.28,27.3,0.03463,5e-05,3.71742]
[1778969834094,30.81,78221.59,27.3,0.03464,5e-05,3.71839]
[1778969841143,30.81,78220.96,27.3,0.0346,5e-05,3.71499]
[1778969849199,30.81,78221.41,27.3,0.03462,5e-05,3.71652]
[1778969851551,30.81,78222.16,27.3,0.03466,5e-05,3.71989]
[1778969852035,30.81,78222.16,27.3,0.03466,5e-05,3.71989]
[1778969858510,30.81,78223.9,27.3,0.03471,5e-05,3.72368]
[1778969864304,30.81,78233.06,27.3,0.0352,5e-05,3.76675]
[1778969869339,30.81,78235.56,27.3,0.03534,5e-05,3.77904]
[1778969876036,30.81,78234.93,27.3,0.03531,5e-05,3.7767]
[1778969879867,30.81,78234.41,27.3,0.03529,5e-05,3.77486]
[1778969881927,30.81,78234.41,27.3,0.03529,5e-05,3.77528]
[1778969884819,30.81,78235.14,27.3,0.03533,5e-05,3.77837]
[1778969885458,30.81,78235.14,27.3,0.03533,5e-05,3.77863]
[1778969890486,30.82,78237.68,27.3,0.03547,5e-05,3.791]
[1778969895521,30.82,78243.97,27.3,0.03581,5e-05,3.82066]
[1778969900556,30.82,78243.45,27.3,0.03578,5e-05,3.81831]
[1778969906598,30.82,78243.77,27.3,0.0358,5e-05,3.81994]
[1778969911633,30.82,78238.81,27.3,0.0355,5e-05,3.79292]
[1778969916670,30.82,78235.33,27.3,0.03532,5e-05,3.77713]
[1778969921705,30.82,78234.92,27.3,0.03531,5e-05,3.77568]
[1778969926740,30.82,78234.53,27.3,0.03529,5e-05,3.77438]
[1778969931775,30.82,78234.19,27.3,0.03528,5e-05,3.77328]
[1778969937172,30.82,78234.18,27.3,0.03528,5e-05,3.77332]
[1778969943859,30.82,78234.43,27.3,0.03531,5e-05,3.77545]
[1778969948894,30.82,78232.66,27.3,0.03522,5e-05,3.76767]
[1778969953934,30.83,78230.1,27.3,0.03509,5e-05,3.75637]
[1778969959976,30.83,78228.05,27.3,0.035,5e-05,3.74791]
[1778969966018,30.83,78227.19,27.3,0.03496,5e-05,3.74485]
[1778969972060,30.83,78227.09,27.3,0.03493,5e-05,3.74127]
[1778969972598,30.83,78227.09,27.3,0.03493,5e-05,3.74127]
[1778969972889,30.83,78227.09,27.3,0.03493,5e-05,3.74127]
[1778969979109,30.83,78226.11,27.3,0.03489,5e-05,3.73759]
[1778969985151,30.84,78225.02,27.3,0.03485,5e-05,3.73358]
[1778969990186,30.84,78224.89,27.3,0.03485,5e-05,3.7338]
[1778969996228,30.84,78224.95,27.3,0.03486,5e-05,3.73502]
[1778970001263,30.84,78225.34,27.3,0.03489,5e-05,3.73752]
[1778970004284,30.84,78239.42,27.3,0.03563,5e-05,3.80269]
[1778970009319,30.84,78239.43,27.3,0.03563,5e-05,3.80293]
[1778970015231,30.85,78239.5,27.3,0.03563,5e-05,3.80346]
[1778970024424,30.85,78239.35,27.3,0.03563,5e-05,3.80354]
[1778970029459,30.85,78239.53,27.3,0.03565,5e-05,3.80484]
[1778970034495,30.85,78239.59,27.3,0.03562,5e-05,3.80159]
[1778970039530,30.85,78243.44,27.3,0.03583,5e-05,3.81991]
[1778970044570,30.85,78243.48,27.3,0.03584,5e-05,3.82042]
[1778970049605,30.85,78247.61,27.3,0.03606,5e-05,3.83982]
[1778970055647,30.85,78247.34,27.3,0.03604,5e-05,3.83859]
[1778970063703,30.85,78248.24,27.3,0.03609,5e-05,3.84265]
[1778970071759,30.85,78248.05,27.3,0.03608,5e-05,3.84147]
[1778970079824,30.85,78248.3,27.3,0.03608,5e-05,3.84223]
[1778970084859,30.85,78251.78,27.3,0.03626,5e-05,3.85817]
[1778970089894,30.85,78251.5,27.3,0.03624,5e-05,3.8564]
[1778970094929,30.85,78252.09,27.3,0.03623,5e-05,3.85462]
[1778970099964,30.85,78244.57,27.3,0.03583,5e-05,3.81907]
[1778970104999,30.85,78236.47,27.3,0.03541,5e-05,3.78149]
[1778970110035,30.85,78236.36,27.3,0.0354,5e-05,3.78122]
[1778970115070,30.85,78240.67,27.3,0.03563,5e-05,3.80148]
[1778970121112,30.85,78243.95,27.3,0.03581,5e-05,3.81699]
[1778970126147,30.85,78244.12,27.3,0.03582,5e-05,3.81792]
[1778970131182,30.85,78243.99,27.3,0.03581,5e-05,3.81745]
[1778970136217,30.85,78243.89,27.3,0.03581,5e-05,3.81714]
[1778970141252,30.85,78244.36,27.3,0.03584,5e-05,3.81947]
[1778970146287,30.85,78244.49,27.3,0.03584,5e-05,3.82021]
[1778970151322,30.85,78244.46,27.3,0.03581,5e-05,3.81615]
[1778970156357,30.85,78244.4,27.3,0.03581,5e-05,3.81605]
[1778970162399,30.85,78244.37,27.3,0.03581,5e-05,3.81612]
[1778970167434,30.85,78244.4,27.3,0.03581,5e-05,3.81643]
[1778970173476,30.85,78244.4,27.3,0.03581,5e-05,3.81665]
[1778970178511,30.85,78244.4,27.3,0.03582,5e-05,3.81682]
[1778970183546,30.85,78243.74,27.3,0.03578,5e-05,3.81393]
[1778970188581,30.85,78243.98,27.3,0.0358,5e-05,3.81524]
[1778970193616,30.85,78247.88,27.3,0.03601,5e-05,3.83354]
[1778970198651,30.85,78248.32,27.3,0.03603,5e-05,3.8356]
[1778970204480,30.85,78248.09,27.3,0.03602,5e-05,3.83452]
[1778970211743,30.85,78246.36,27.3,0.03589,5e-05,3.82239]
[1778970216779,30.85,78243.02,27.3,0.03572,5e-05,3.8071]
[1778970222821,30.85,78243.31,27.3,0.03574,5e-05,3.80887]
[1778970227856,30.86,78243.57,27.3,0.03575,5e-05,3.81043]
[1778970237343,30.86,78243.91,27.3,0.03578,5e-05,3.81229]
[1778970244975,30.86,78246.51,27.3,0.03592,5e-05,3.8253]
[1778970252024,30.86,78248.2,27.3,0.03602,5e-05,3.83344]
[1778970258066,30.86,78249.35,27.3,0.03608,5e-05,3.83898]
[1778970265115,30.86,78249.31,27.3,0.03608,5e-05,3.83899]
[1778970270150,30.86,78250.25,27.3,0.03613,5e-05,3.84351]
[1778970275185,30.86,78250.57,27.3,0.03611,5e-05,3.84102]
[1778970280220,30.86,78247.26,27.3,0.03594,5e-05,3.82567]
[1778970285255,30.86,78244.65,27.3,0.0358,5e-05,3.81373]
[1778970293619,30.86,78244.73,27.3,0.03581,5e-05,3.81424]
[1778970301367,30.86,78247.39,27.3,0.03595,5e-05,3.82705]
[1778970306402,30.86,78247.37,27.3,0.03595,5e-05,3.82699]
[1778970306845,30.86,78247.37,27.3,0.03595,5e-05,3.82699]
[1778970313450,30.86,78247.37,27.3,0.03595,5e-05,3.82699]
[1778970322330,30.86,78247.37,27.3,0.03593,5e-05,3.8247]
[1778970325908,30.86,78247.37,27.3,0.03593,5e-05,3.82475]
[1778970338626,30.85,78247.57,27.3,0.03589,5e-05,3.82064]
[1778970341291,30.85,78247.64,27.3,0.03589,5e-05,3.82097]
[1778970346683,30.85,78247.82,27.3,0.03588,5e-05,3.82009]
[1778970350469,30.85,78247.82,27.3,0.03588,5e-05,3.82009]
[1778970356753,30.85,78247.82,27.3,0.03587,5e-05,3.81873]
[1778970366543,30.85,78247.79,27.3,0.03587,5e-05,3.81859]
[1778970373787,30.85,78247.77,27.3,0.03587,5e-05,3.81855]
[1778970374457,30.85,78247.77,27.3,0.03587,5e-05,3.81855]
[1778970375871,30.84,78248.81,27.3,0.0359,5e-05,3.82119]
[1778970384510,30.84,78248.95,27.3,0.0359,5e-05,3.82159]
[1778970384837,30.84,78248.95,27.3,0.0359,5e-05,3.8217]
[1778970389984,30.84,78248.94,27.3,0.0359,5e-05,3.82174]
[1778970402068,30.84,78248.94,27.3,0.03587,5e-05,3.81784]
[1778970407363,30.84,78248.94,27.3,0.03587,5e-05,3.81784]
[1778970410869,30.84,78248.94,27.3,0.03587,5e-05,3.81788]
[1778970411474,30.84,78248.94,27.3,0.03587,5e-05,3.81788]
[1778970411772,30.84,78248.94,27.3,0.03586,5e-05,3.81692]
[1778970417173,30.84,78248.95,27.3,0.03586,5e-05,3.81701]
[1778970422208,30.84,78248.95,27.3,0.03586,5e-05,3.81704]
[1778970423437,30.84,78248.95,27.3,0.03586,5e-05,3.81704]
[1778970424811,30.84,78255.43,27.3,0.0362,5e-05,3.84726]
[1778970425683,30.84,78255.43,27.3,0.0362,5e-05,3.84726]
[1778970426258,30.84,78255.38,27.3,0.0362,5e-05,3.84659]
[1778970427445,30.84,78255.24,27.3,0.03619,5e-05,3.84594]
[1778970432815,30.84,78250.35,27.3,0.03591,5e-05,3.82166]
[1778970439327,30.83,78249.82,27.3,0.03586,5e-05,3.81677]
[1778970444362,30.83,78248.59,27.3,0.03577,5e-05,3.80931]
[1778970450404,30.82,78248.46,27.3,0.03574,5e-05,3.80673]
[1778970455439,30.82,78247.04,27.3,0.03561,5e-05,3.79452]
[1778970460474,30.81,78245.11,27.3,0.03549,5e-05,3.78392]
[1778970467523,30.81,78239.8,27.3,0.0352,5e-05,3.75793]
[1778970478800,30.81,78240.17,27.3,0.03521,5e-05,3.7589]
[1778970485653,30.8,78245.16,27.3,0.03544,5e-05,3.77937]
[1778970490691,30.8,78247.19,27.3,0.03554,5e-05,3.78783]
[1778970495726,30.8,78247.58,27.3,0.03555,5e-05,3.7887]
[1778970501768,30.79,78247.54,27.3,0.03553,5e-05,3.78744]
[1778970506803,30.79,78247.44,27.3,0.03552,5e-05,3.78612]
[1778970512846,30.79,78247.47,27.3,0.03547,5e-05,3.78123]
[1778970517881,30.79,78247.45,27.3,0.03546,5e-05,3.78029]
[1778970522918,30.78,78247.47,27.3,0.03545,5e-05,3.77947]
[1778970527951,30.78,78247.51,27.3,0.03544,5e-05,3.77868]
[1778970532986,30.78,78247.18,27.3,0.03541,5e-05,3.77614]
[1778970538213,30.78,78246.87,27.3,0.03539,5e-05,3.77367]
[1778970544065,30.77,78244.8,27.3,0.03526,5e-05,3.76288]
[1778970550107,30.77,78244.66,27.3,0.03524,5e-05,3.76102]
[1778970555245,30.77,78246.85,27.3,0.03535,5e-05,3.77027]
[1778970561184,30.76,78246.69,27.3,0.03532,5e-05,3.76794]
[1778970566219,30.76,78246.73,27.3,0.03531,5e-05,3.76699]
[1778970571510,30.76,78249.28,27.3,0.03543,5e-05,3.77787]
[1778970579312,30.75,78250.19,27.3,0.03542,5e-05,3.77593]
[1778970583602,30.75,78252.32,27.3,0.03553,5e-05,3.78533]
[1778970584421,30.75,78252.32,27.3,0.03552,5e-05,3.7846]
[1778970590389,30.75,78248.71,27.3,0.03531,5e-05,3.76644]
[1778970595426,30.75,78243.06,27.3,0.03501,5e-05,3.73953]
[1778970600461,30.74,78241.16,27.3,0.0349,5e-05,3.73007]
[1778970608517,30.74,78241.38,27.3,0.0349,5e-05,3.73009]
[1778970614559,30.74,78241.92,27.3,0.03492,5e-05,3.73189]
[1778970622615,30.74,78241.8,27.3,0.03491,5e-05,3.73053]
[1778970627650,30.74,78241.55,27.3,0.03489,5e-05,3.72884]
[1778970632685,30.74,78241.94,27.3,0.03487,5e-05,3.72628]
[1778970637721,30.73,78245.72,27.3,0.03506,5e-05,3.74319]
[1778970642756,30.73,78245.87,27.3,0.03506,5e-05,3.74333]
[1778970648798,30.73,78244.99,27.3,0.03501,5e-05,3.73858]
[1778970653833,30.73,78247.05,27.3,0.03511,5e-05,3.74747]
[1778970658868,30.73,78248.69,27.3,0.03519,5e-05,3.75431]
[1778970663903,30.73,78248.56,27.3,0.03517,5e-05,3.75294]
[1778970668938,30.72,78248.11,27.3,0.03514,5e-05,3.75009]
[1778970673973,30.72,78248.06,27.3,0.03513,5e-05,3.7491]
[1778970680017,30.72,78248.09,27.3,0.03512,5e-05,3.74833]
[1778970686058,30.72,78248.04,27.3,0.0351,5e-05,3.74715]
[1778970691093,30.72,78248.07,27.3,0.03506,5e-05,3.74245]
[1778970696130,30.71,78248.33,27.3,0.03506,5e-05,3.74284]
[1778970701163,30.71,78248.46,27.3,0.03506,5e-05,3.74262]
[1778970706198,30.71,78248.35,27.3,0.03505,5e-05,3.74128]
[1778970709924,30.71,78248.32,27.3,0.03504,5e-05,3.74081]
[1778970711837,30.71,78248.28,27.3,0.03504,5e-05,3.7403]
[1778970712308,30.71,78248.06,27.3,0.03502,5e-05,3.73854]
[1778970712882,30.71,78248.06,27.3,0.03502,5e-05,3.73854]
[1778970722310,30.7,78247.95,27.3,0.03499,5e-05,3.73619]
[1778970727345,30.7,78247.95,27.3,0.03498,5e-05,3.73537]
[1778970732383,30.7,78247.99,27.3,0.03497,5e-05,3.73473]
[1778970739432,30.69,78247.66,27.3,0.03494,5e-05,3.7321]
[1778970743460,30.69,78232.76,27.3,0.03417,5e-05,3.6634]
[1778970749502,30.69,78232.56,27.3,0.03416,5e-05,3.66232]
[1778970755544,30.69,78231.73,27.3,0.03408,5e-05,3.65441]
[1778970760579,30.69,78231.95,27.3,0.03409,5e-05,3.65529]
[1778970767628,30.69,78228.6,27.3,0.03392,5e-05,3.63997]
[1778970779721,30.69,78228.6,27.3,0.03392,5e-05,3.63991]
[1778970786770,30.69,78227.92,27.3,0.03388,5e-05,3.63674]
[1778970797847,30.69,78227.51,27.3,0.03386,5e-05,3.63475]
[1778970802882,30.69,78227.54,27.3,0.03386,5e-05,3.63477]
[1778970807917,30.69,78227.18,27.3,0.03384,5e-05,3.63303]
[1778970815973,30.69,78226.51,27.3,0.03377,5e-05,3.62589]
[1778970821008,30.69,78224.72,27.3,0.03368,5e-05,3.61776]
[1778970826043,30.69,78222.6,27.3,0.03357,5e-05,3.60832]
[1778970831078,30.69,78222.44,27.3,0.03356,5e-05,3.60775]
[1778970836113,30.69,78221.93,27.3,0.03354,5e-05,3.60567]
[1778970841148,30.69,78222.06,27.3,0.03355,5e-05,3.60648]
[1778970848197,30.69,78222.36,27.3,0.03357,5e-05,3.6081]
[1778970853232,30.69,78221.28,27.3,0.03352,5e-05,3.60343]
[1778970858269,30.69,78223.01,27.3,0.03361,5e-05,3.61139]
[1778970863614,30.69,78228.77,27.3,0.0339,5e-05,3.63746]
[1778970869346,30.7,78229.08,27.3,0.03392,5e-05,3.63946]
[1778970874381,30.7,78225.87,27.3,0.03373,5e-05,3.62155]
[1778970879416,30.7,78225.04,27.3,0.0337,5e-05,3.61849]
[1778970885458,30.7,78224.9,27.3,0.0337,5e-05,3.61872]
[1778970892507,30.7,78224.61,27.3,0.03369,5e-05,3.61844]
[1778970897542,30.71,78224.89,27.3,0.03372,5e-05,3.62044]
[1778970899883,30.71,78224.68,27.3,0.03371,5e-05,3.61963]
[1778970912647,30.71,78225.68,27.3,0.03376,5e-05,3.62453]
[1778970918689,30.71,78224.75,27.3,0.03372,5e-05,3.62044]
[1778970928759,30.71,78224.75,27.3,0.03372,5e-05,3.62071]
[1778970938829,30.71,78224.75,27.3,0.03369,5e-05,3.61694]
[1778970949911,30.71,78224.71,27.3,0.03369,5e-05,3.61677]
[1778970952363,30.71,78224.71,27.3,0.03369,5e-05,3.61677]
[1778970952783,30.71,78224.71,27.3,0.03369,5e-05,3.61677]
[1778970958801,30.71,78224.71,27.3,0.03369,5e-05,3.61678]
[1778970963480,30.71,78224.71,27.3,0.03368,5e-05,3.61598]
[1778970970397,30.71,78224.71,27.3,0.03367,5e-05,3.61578]
[1778970979118,30.7,78224.57,27.3,0.03365,5e-05,3.61344]
[1778970987599,30.7,78224.68,27.3,0.03365,5e-05,3.61375]
[1778971000265,30.69,78224.68,27.3,0.03358,5e-05,3.60613]
[1778971010336,30.69,78226.43,27.3,0.03365,5e-05,3.61236]
[1778971010907,30.69,78226.43,27.3,0.03365,5e-05,3.61236]
[1778971016378,30.69,78228.93,27.3,0.03377,5e-05,3.6237]
[1778971021413,30.69,78228.95,27.3,0.03377,5e-05,3.62384]
[1778971026448,30.69,78228.88,27.3,0.03377,5e-05,3.62361]
[1778971031483,30.69,78228.91,27.3,0.03377,5e-05,3.62388]
[1778971033843,30.69,78229.12,27.3,0.03379,5e-05,3.62486]
[1778971034500,30.69,78229.19,27.3,0.03379,5e-05,3.62522]
[1778971039539,30.69,78219.74,27.3,0.03332,5e-05,3.58306]
[1778971044574,30.69,78220.53,27.3,0.03336,5e-05,3.5871]
[1778971048693,30.69,78220.89,27.3,0.03338,5e-05,3.58889]
[1778971056658,30.69,78221.5,27.3,0.03337,5e-05,3.58689]
[1778971061694,30.69,78221.63,27.3,0.03337,5e-05,3.58684]
[1778971062879,30.69,78221.63,27.3,0.03337,5e-05,3.58684]
[1778971068742,30.69,78225.93,27.3,0.03359,5e-05,3.60627]
[1778971073778,30.69,78226.1,27.3,0.0336,5e-05,3.60715]
[1778971079820,30.69,78225.92,27.3,0.03359,5e-05,3.60646]
[1778971084345,30.69,78225.89,27.3,0.03359,5e-05,3.6064]
[1778971090400,30.69,78225.86,27.3,0.03358,5e-05,3.60579]
[1778971092566,30.69,78225.86,27.3,0.03357,5e-05,3.60509]
[1778971097223,30.69,78222.0,27.3,0.03338,5e-05,3.58771]
[1778971097952,30.69,78222.0,27.3,0.03338,5e-05,3.58784]
[1778971102013,30.69,78207.8,27.3,0.03268,5e-05,3.52498]
[1778971102629,30.69,78207.8,27.3,0.03268,5e-05,3.52515]
[1778971103010,30.69,78207.8,27.3,0.03268,5e-05,3.52515]
[1778971104090,30.69,78207.87,27.3,0.03268,5e-05,3.52544]
[1778971112044,30.69,78207.76,27.3,0.03266,5e-05,3.52232]
[1778971117079,30.69,78201.39,27.3,0.03236,5e-05,3.49527]
[1778971124128,30.7,78201.3,27.3,0.03237,5e-05,3.49661]
[1778971129163,30.7,78201.82,27.3,0.03241,5e-05,3.5001]
[1778971134199,30.7,78201.48,27.3,0.03241,5e-05,3.5]
[1778971141250,30.71,78201.76,27.3,0.03244,5e-05,3.50287]
[1778971146285,30.71,78201.28,27.3,0.03243,5e-05,3.50191]
[1778971152327,30.71,78201.64,27.3,0.03247,5e-05,3.5049]
[1778971157362,30.72,78201.44,27.3,0.03247,5e-05,3.50515]
[1778971162397,30.72,78201.51,27.3,0.03249,5e-05,3.50657]
[1778971167432,30.72,78204.37,27.3,0.03264,5e-05,3.52022]
[1778971173474,30.73,78204.58,27.3,0.03263,5e-05,3.51841]
[1778971178509,30.73,78203.63,27.3,0.03259,5e-05,3.51523]
[1778971185558,30.73,78203.76,27.3,0.03261,5e-05,3.5172]
[1778971189309,30.73,78203.76,27.3,0.03261,5e-05,3.5172]
[1778971194606,30.73,78203.76,27.3,0.03262,5e-05,3.51798]
[1778971195001,30.73,78203.76,27.3,0.03262,5e-05,3.51798]
[1778971195634,30.73,78203.76,27.3,0.03262,5e-05,3.51798]
[1778971200061,30.73,78203.97,27.3,0.03264,5e-05,3.51922]
[1778971205699,30.74,78204.05,27.3,0.03264,5e-05,3.51983]
[1778971210734,30.74,78203.96,27.3,0.03264,5e-05,3.51935]
[1778971215769,30.74,78204.07,27.3,0.03264,5e-05,3.51975]
[1778971220804,30.73,78203.51,27.3,0.03261,5e-05,3.5172]
[1778971225840,30.73,78200.52,27.3,0.03247,5e-05,3.50397]
[1778971230875,30.73,78199.92,27.3,0.03244,5e-05,3.50136]
[1778971235910,30.74,78200.24,27.3,0.03242,5e-05,3.49892]
[1778971241952,30.74,78200.02,27.3,0.03241,5e-05,3.498]
[1778971246987,30.74,78199.91,27.3,0.0324,5e-05,3.49754]
[1778971252022,30.74,78199.69,27.3,0.03239,5e-05,3.49661]
[1778971257057,30.74,78199.66,27.3,0.03239,5e-05,3.49651]
[1778971262097,30.74,78199.66,27.3,0.03239,5e-05,3.49654]
[1778971268793,30.74,78199.69,27.3,0.0324,5e-05,3.49669]
[1778971273892,30.74,78199.66,27.3,0.03239,5e-05,3.49657]
[1778971281230,30.74,78199.55,27.3,0.03239,5e-05,3.49615]
[1778971285819,30.74,78199.63,27.3,0.03239,5e-05,3.49652]
[1778971295329,30.74,78198.54,27.3,0.03231,5e-05,3.48787]
[1778971301372,30.74,78197.14,27.3,0.03224,5e-05,3.48183]
[1778971306408,30.74,78202.25,27.3,0.03249,5e-05,3.50441]
[1778971311443,30.74,78202.46,27.3,0.0325,5e-05,3.50525]
[1778971316478,30.74,78202.31,27.3,0.03249,5e-05,3.50454]
[1778971321513,30.74,78201.39,27.3,0.03245,5e-05,3.5005]
[1778971327555,30.74,78201.39,27.3,0.03245,5e-05,3.50052]
[1778971332590,30.74,78201.31,27.3,0.03244,5e-05,3.50019]
[1778971337625,30.74,78201.39,27.3,0.03245,5e-05,3.50058]
[1778971342660,30.74,78201.09,27.3,0.03243,5e-05,3.49931]
[1778971347695,30.74,78200.93,27.3,0.03243,5e-05,3.49866]
[1778971352730,30.74,78200.74,27.3,0.03238,5e-05,3.49399]
[1778971357765,30.74,78200.86,27.3,0.03239,5e-05,3.4946]
[1778971362800,30.74,78200.72,27.3,0.03238,5e-05,3.49406]
[1778971367835,30.74,78200.61,27.3,0.03238,5e-05,3.49366]
[1778971372870,30.74,78200.51,27.3,0.03238,5e-05,3.49332]
[1778971378912,30.74,78200.64,27.3,0.03238,5e-05,3.494]
[1778971383947,30.74,78200.94,27.3,0.0324,5e-05,3.49542]
[1778971391701,30.74,78200.42,27.3,0.03238,5e-05,3.49317]
[1778971397039,30.74,78200.53,27.3,0.03238,5e-05,3.49388]
[1778971403717,30.74,78200.42,27.3,0.03238,5e-05,3.49341]
[1778971413151,30.74,78200.71,27.3,0.03236,5e-05,3.49111]
[1778971418186,30.74,78200.55,27.3,0.03236,5e-05,3.49052]
[1778971423221,30.74,78200.32,27.3,0.03235,5e-05,3.48962]
[1778971428256,30.74,78200.44,27.3,0.03235,5e-05,3.49026]
[1778971431305,30.74,78199.79,27.3,0.03232,5e-05,3.48743]
[1778971432447,30.74,78199.8,27.3,0.03233,5e-05,3.48787]
[1778971440340,30.74,78199.81,27.3,0.03233,5e-05,3.48841]
[1778971450410,30.74,78199.81,27.3,0.03233,5e-05,3.48855]
[1778971455445,30.74,78199.77,27.3,0.03233,5e-05,3.48841]
[1778971461487,30.74,78199.58,27.3,0.03232,5e-05,3.48761]
[1778971466522,30.74,78199.9,27.3,0.03234,5e-05,3.48908]
[1778971472564,30.74,78199.66,27.3,0.03229,5e-05,3.48421]
[1778971478606,30.74,78199.79,27.3,0.0323,5e-05,3.48494]
[1778971484648,30.74,78196.41,27.3,0.03214,5e-05,3.47033]
[1778971490074,30.75,78196.41,27.3,0.03214,5e-05,3.47047]
[1778971495726,30.75,78196.8,27.3,0.03216,5e-05,3.4725]
[1778971500761,30.75,78196.8,27.3,0.03217,5e-05,3.47268]
[1778971505796,30.75,78197.47,27.3,0.0322,5e-05,3.47578]
[1778971510831,30.75,78197.82,27.3,0.03222,5e-05,3.47745]
[1778971515866,30.75,78198.74,27.3,0.03227,5e-05,3.48162]
[1778971520901,30.75,78198.59,27.3,0.03226,5e-05,3.48107]
[1778971525936,30.75,78198.28,27.3,0.03225,5e-05,3.47982]
[1778971531978,30.75,78198.26,27.3,0.03221,5e-05,3.47599]
[1778971540034,30.75,78197.62,27.3,0.03218,5e-05,3.47343]
[1778971545069,30.75,78197.32,27.3,0.03217,5e-05,3.47229]
[1778971556146,30.75,78197.16,27.3,0.03217,5e-05,3.47195]
[1778971561182,30.75,78197.39,27.3,0.03218,5e-05,3.47311]
[1778971566218,30.75,78197.0,27.3,0.03216,5e-05,3.47153]
[1778971571253,30.75,78196.84,27.3,0.03216,5e-05,3.47096]
[1778971576288,30.75,78197.03,27.3,0.03217,5e-05,3.47192]
[1778971581347,30.75,78197.03,27.3,0.03217,5e-05,3.47192]
[1778971586084,30.75,78184.68,27.3,0.03158,5e-05,3.41862]
[1778971587825,30.75,78181.29,27.3,0.03142,5e-05,3.40407]
[1778971593409,30.76,78175.01,27.3,0.0311,5e-05,3.37429]
[1778971598444,30.76,78176.19,27.3,0.03117,5e-05,3.38052]
[1778971600595,30.76,78176.82,27.3,0.0312,5e-05,3.38345]
[1778971608514,30.76,78177.21,27.3,0.03124,5e-05,3.38705]
[1778971613549,30.77,78177.37,27.3,0.03126,5e-05,3.38883]
[1778971618584,30.77,78176.59,27.3,0.03123,5e-05,3.38661]
[1778971623619,30.77,78176.72,27.3,0.03125,5e-05,3.38834]
[1778971629661,30.78,78177.36,27.3,0.0313,5e-05,3.39251]
[1778971635703,30.78,78178.02,27.3,0.03135,5e-05,3.39672]
[1778971640738,30.78,78177.53,27.3,0.03133,5e-05,3.39575]
[1778971646780,30.79,78177.85,27.3,0.03137,5e-05,3.39874]
[1778971650808,30.79,78189.81,27.3,0.03195,5e-05,3.45145]
[1778971653822,30.79,78190.45,27.3,0.03195,5e-05,3.45065]
[1778971661889,30.79,78190.79,27.3,0.03198,5e-05,3.45342]
[1778971666924,30.8,78190.7,27.3,0.03199,5e-05,3.45376]
[1778971671959,30.8,78188.65,27.3,0.0319,5e-05,3.44561]
[1778971680017,30.8,78188.75,27.3,0.03192,5e-05,3.4474]
[1778971685051,30.8,78188.4,27.3,0.03191,5e-05,3.44672]
[1778971690086,30.81,78188.16,27.3,0.03191,5e-05,3.44649]
[1778971696128,30.81,78188.38,27.3,0.03193,5e-05,3.44835]
[1778971701164,30.81,78193.91,27.3,0.0322,5e-05,3.47306]
[1778971706199,30.81,78188.63,27.3,0.03195,5e-05,3.45052]
[1778971712241,30.81,78188.65,27.3,0.03193,5e-05,3.44745]
[1778971718283,30.81,78188.45,27.3,0.03192,5e-05,3.44721]
[1778971726341,30.82,78188.06,27.3,0.03191,5e-05,3.44629]
[1778971731374,30.82,78187.68,27.3,0.0319,5e-05,3.44504]
[1778971739430,30.82,78187.34,27.3,0.03189,5e-05,3.44415]
[1778971744465,30.82,78195.25,27.3,0.03228,5e-05,3.47892]
[1778971749500,30.82,78196.72,27.3,0.03235,5e-05,3.48538]
[1778971754674,30.82,78197.2,27.3,0.03237,5e-05,3.48747]
[1778971760716,30.82,78197.17,27.3,0.03237,5e-05,3.48733]
[1778971766758,30.82,78197.1,27.3,0.03237,5e-05,3.48702]
[1778971771793,30.82,78197.18,27.3,0.03234,5e-05,3.48349]
[1778971776828,30.82,78197.21,27.3,0.03234,5e-05,3.48367]
[1778971781863,30.82,78196.74,27.3,0.03232,5e-05,3.48168]
[1778971787905,30.82,78196.77,27.3,0.03232,5e-05,3.48194]
[1778971790755,30.82,78194.32,27.3,0.0322,5e-05,3.47125]
[1778971795961,30.82,78190.3,27.3,0.03201,5e-05,3.45405]
[1778971796949,30.82,78190.3,27.3,0.03201,5e-05,3.45405]
[1778971802003,30.82,78192.48,27.3,0.03212,5e-05,3.46389]
[1778971805605,30.82,78195.88,27.3,0.03229,5e-05,3.47883]
[1778971805884,30.82,78195.88,27.3,0.03229,5e-05,3.47883]
[1778971817108,30.82,78195.87,27.3,0.03229,5e-05,3.47933]
[1778971822143,30.82,78194.9,27.3,0.03224,5e-05,3.47518]
[1778971827178,30.82,78195.8,27.3,0.03229,5e-05,3.47923]
[1778971832213,30.82,78195.37,27.3,0.03224,5e-05,3.47359]
[1778971834752,30.82,78195.41,27.3,0.03224,5e-05,3.47379]
[1778971837734,30.83,78195.44,27.3,0.03225,5e-05,3.47465]
[1778971840351,30.83,78195.48,27.3,0.03225,5e-05,3.47491]
[1778971846489,30.83,78195.37,27.3,0.03226,5e-05,3.47557]
[1778971846813,30.83,78195.37,27.3,0.03226,5e-05,3.47557]
[1778971848774,30.83,78195.37,27.3,0.03226,5e-05,3.47582]
[1778971855374,30.83,78195.46,27.3,0.03227,5e-05,3.4766]
[1778971860409,30.83,78195.41,27.3,0.03227,5e-05,3.4765]
[1778971865444,30.83,78195.43,27.3,0.03227,5e-05,3.4767]
[1778971871486,30.83,78195.53,27.3,0.03228,5e-05,3.47725]
[1778971876521,30.83,78195.5,27.3,0.03228,5e-05,3.47721]
[1778971881556,30.83,78195.5,27.3,0.03228,5e-05,3.4773]
[1778971886591,30.83,78195.5,27.3,0.03228,5e-05,3.47739]
[1778971891626,30.83,78195.5,27.3,0.03225,5e-05,3.47357]
[1778971896661,30.83,78195.46,27.3,0.03224,5e-05,3.47348]
[1778971901696,30.83,78195.42,27.3,0.03224,5e-05,3.47339]
[1778971908756,30.83,78195.64,27.3,0.03226,5e-05,3.47447]
[1778971914798,30.83,78201.43,27.3,0.03254,5e-05,3.49983]
[1778971921847,30.83,78200.02,27.3,0.03247,5e-05,3.49347]
[1778971927889,30.83,78199.77,27.3,0.03245,5e-05,3.49225]
[1778971932924,30.83,78200.41,27.3,0.03248,5e-05,3.49495]
[1778971937972,30.83,78200.67,27.3,0.03249,5e-05,3.49593]
[1778971944016,30.83,78196.26,27.3,0.03228,5e-05,3.47643]
[1778971949053,30.83,78188.73,27.3,0.03191,5e-05,3.44355]
[1778971956102,30.83,78184.73,27.3,0.03169,5e-05,3.42291]
[1778971968186,30.84,78184.69,27.3,0.0317,5e-05,3.42394]
[1778971981277,30.84,78185.57,27.3,0.03176,5e-05,3.42913]
[1778971990340,30.84,78186.11,27.3,0.0318,5e-05,3.43234]
[1778971995375,30.84,78185.2,27.3,0.03176,5e-05,3.429]
[1778972001417,30.85,78185.2,27.3,0.03177,5e-05,3.42981]
[1778972006453,30.85,78185.39,27.3,0.03179,5e-05,3.4313]
[1778972011778,30.85,78185.27,27.3,0.03179,5e-05,3.43131]
[1778972017530,30.85,78184.51,27.3,0.03173,5e-05,3.42513]
[1778972024580,30.85,78184.75,27.3,0.03175,5e-05,3.42712]
[1778972029615,30.86,78184.75,27.3,0.03176,5e-05,3.42778]
[1778972034650,30.86,78184.75,27.3,0.03176,5e-05,3.42843]
[1778972040692,30.86,78184.68,27.3,0.03177,5e-05,3.42888]
[1778972045728,30.86,78185.18,27.3,0.0318,5e-05,3.43165]
[1778972051770,30.86,78185.11,27.3,0.0318,5e-05,3.43204]
[1778972056805,30.86,78184.93,27.3,0.0318,5e-05,3.43184]
[1778972062847,30.87,78184.84,27.3,0.03181,5e-05,3.43214]
[1778972067882,30.87,78185.03,27.3,0.03182,5e-05,3.43354]
[1778972072917,30.87,78185.07,27.3,0.0318,5e-05,3.43046]
[1778972077952,30.87,78192.2,27.3,0.03215,5e-05,3.46209]
[1778972088023,30.87,78192.64,27.3,0.03218,5e-05,3.46474]
[1778972093058,30.87,78184.78,27.3,0.0318,5e-05,3.43084]
[1778972098093,30.87,78182.77,27.3,0.03171,5e-05,3.4227]
[1778972101893,30.88,78182.82,27.3,0.03172,5e-05,3.42324]
[1778972105884,30.88,78180.94,27.3,0.03163,5e-05,3.41544]
[1778972116223,30.88,78181.07,27.3,0.03165,5e-05,3.41743]
[1778972118240,30.88,78181.03,27.3,0.03165,5e-05,3.41738]
[1778972122957,30.88,78180.96,27.3,0.03165,5e-05,3.41731]
[1778972132393,30.89,78180.93,27.3,0.03163,5e-05,3.41499]
[1778972138435,30.89,78180.91,27.3,0.03164,5e-05,3.41564]
[1778972139737,30.89,78180.91,27.3,0.03164,5e-05,3.41564]
[1778972140018,30.89,78180.91,27.3,0.03164,5e-05,3.41564]
[1778972148505,30.89,78180.83,27.3,0.03165,5e-05,3.41651]
[1778972157422,30.89,78180.83,27.3,0.03165,5e-05,3.41651]
[1778972162603,30.89,78180.83,27.3,0.03167,5e-05,3.4182]
[1778972171666,30.9,78180.63,27.3,0.03167,5e-05,3.41854]
[1778972177708,30.9,78180.63,27.3,0.03168,5e-05,3.41942]
[1778972183750,30.9,78180.51,27.3,0.03169,5e-05,3.41979]
[1778972188785,30.9,78180.65,27.3,0.0317,5e-05,3.42115]
[1778972194827,30.91,78180.17,27.3,0.03166,5e-05,3.41612]
[1778972199862,30.91,78179.78,27.3,0.03165,5e-05,3.41514]
[1778972204897,30.91,78179.93,27.3,0.03166,5e-05,3.41647]
[1778972215974,30.91,78179.57,27.3,0.03166,5e-05,3.41634]
[1778972224030,30.92,78178.63,27.3,0.03162,5e-05,3.4132]
[1778972229065,30.92,78181.14,27.3,0.03175,5e-05,3.42451]
[1778972234100,30.92,78181.79,27.3,0.03179,5e-05,3.42775]
[1778972239135,30.92,78181.7,27.3,0.03179,5e-05,3.42777]
[1778972244170,30.92,78181.51,27.3,0.03178,5e-05,3.42735]
[1778972249205,30.92,78181.3,27.3,0.03178,5e-05,3.42685]
[1778972254240,30.92,78181.52,27.3,0.03176,5e-05,3.42439]
[1778972259275,30.92,78181.15,27.3,0.03175,5e-05,3.42327]
[1778972264310,30.93,78181.11,27.3,0.03175,5e-05,3.4236]
[1778972269345,30.93,78181.15,27.3,0.03176,5e-05,3.42427]
[1778972274384,30.93,78181.73,27.3,0.03179,5e-05,3.42729]
[1778972279419,30.93,78181.69,27.3,0.0318,5e-05,3.42773]
[1778972284454,30.93,78181.09,27.3,0.03177,5e-05,3.42567]
[1778972289489,30.93,78180.87,27.3,0.03177,5e-05,3.42525]
[1778972294524,30.93,78180.8,27.3,0.03177,5e-05,3.42549]
[1778972299559,30.94,78180.69,27.3,0.03177,5e-05,3.42555]
[1778972304594,30.94,78180.49,27.3,0.03177,5e-05,3.42523]
[1778972309629,30.94,78180.49,27.3,0.03177,5e-05,3.42578]
[1778972315672,30.94,78180.42,27.3,0.03175,5e-05,3.42232]
[1778972321320,30.94,78175.15,27.3,0.0315,5e-05,3.40018]
[1778972327756,30.95,78166.26,27.3,0.0311,5e-05,3.36371]
[1778972332791,30.95,78161.0,27.3,0.03086,5e-05,3.34256]
[1778972337826,30.95,78159.25,27.3,0.03079,5e-05,3.33642]
[1778972348801,30.95,78159.24,27.3,0.0308,5e-05,3.3369]
[1778972357966,30.97,78158.75,27.3,0.03083,5e-05,3.33929]
[1778972372064,30.97,78158.75,27.3,0.03083,5e-05,3.33865]
[1778972374348,30.97,78158.75,27.3,0.03083,5e-05,3.33865]
[1778972380498,30.98,78158.71,27.3,0.03084,5e-05,3.33959]
[1778972387169,30.98,78158.71,27.3,0.03086,5e-05,3.34178]
[1778972391704,30.98,78158.71,27.3,0.03087,5e-05,3.34242]
[1778972397239,30.99,78158.71,27.3,0.03089,5e-05,3.3439]
[1778972398827,30.99,78158.71,27.3,0.03089,5e-05,3.3439]
[1778972401149,30.99,78158.71,27.3,0.03089,5e-05,3.34432]
[1778972402980,30.99,78159.92,27.3,0.03096,5e-05,3.35008]
[1778972408316,30.99,78160.49,27.3,0.031,5e-05,3.35365]
[1778972413351,31.0,78160.04,27.3,0.03099,5e-05,3.35269]
[1778972415360,31.0,78159.66,27.3,0.03097,5e-05,3.35127]
[1778972416601,31.0,78159.55,27.3,0.03097,5e-05,3.351]
[1778972416966,31.0,78159.6,27.3,0.03097,5e-05,3.3516]
[1778972421525,31.0,78159.69,27.3,0.03098,5e-05,3.35257]
[1778972427450,31.0,78159.72,27.3,0.031,5e-05,3.35406]
[1778972432485,31.01,78159.76,27.3,0.03098,5e-05,3.35137]
[1778972437521,31.01,78159.34,27.3,0.03097,5e-05,3.35057]
[1778972442556,31.01,78159.3,27.3,0.03098,5e-05,3.35138]
[1778972448598,31.01,78159.34,27.3,0.031,5e-05,3.35292]
[1778972453633,31.02,78159.44,27.3,0.03101,5e-05,3.35432]
[1778972458668,31.02,78160.44,27.3,0.03107,5e-05,3.35953]
[1778972463703,31.02,78160.4,27.3,0.03108,5e-05,3.36029]
[1778972468738,31.02,78161.01,27.3,0.03112,5e-05,3.36381]
[1778972472766,31.03,78171.87,27.3,0.03164,5e-05,3.4109]
[1778972477801,31.03,78172.01,27.3,0.03165,5e-05,3.41205]
[1778972482836,31.03,78171.99,27.3,0.03166,5e-05,3.41253]
[1778972491899,31.03,78172.08,27.3,0.03164,5e-05,3.41012]
[1778972496955,31.03,78171.92,27.3,0.03164,5e-05,3.41008]
[1778972501990,31.04,78172.03,27.3,0.03165,5e-05,3.4112]
[1778972507025,31.04,78171.81,27.3,0.03165,5e-05,3.4109]
[1778972512060,31.04,78168.49,27.3,0.0315,5e-05,3.39737]
[1778972520117,31.04,78168.35,27.3,0.03151,5e-05,3.39795]
[1778972525152,31.04,78168.38,27.3,0.03152,5e-05,3.3988]
[1778972530188,31.05,78168.29,27.3,0.03152,5e-05,3.39912]
[1778972535223,31.05,78168.64,27.3,0.03154,5e-05,3.40132]
[1778972541265,31.05,78159.75,27.3,0.03114,5e-05,3.36437]
[1778972548314,31.05,78159.56,27.3,0.03114,5e-05,3.36491]
[1778972559392,31.06,78158.99,27.3,0.0311,5e-05,3.36071]
[1778972565434,31.06,78158.76,27.3,0.03111,5e-05,3.36083]
[1778972571478,31.07,78158.7,27.3,0.03111,5e-05,3.36164]
[1778972576513,31.07,78158.57,27.3,0.03112,5e-05,3.36196]
[1778972584569,31.07,78158.39,27.3,0.03112,5e-05,3.36256]
[1778972590611,31.07,78159.25,27.3,0.03118,5e-05,3.36719]
[1778972597660,31.08,78159.31,27.3,0.03119,5e-05,3.36855]
[1778972606723,31.08,78159.81,27.3,0.03123,5e-05,3.37207]
[1778972610835,31.08,78159.7,27.3,0.03123,5e-05,3.37176]
[1778972620821,31.09,78159.59,27.3,0.03121,5e-05,3.36951]
[1778972626863,31.09,78158.13,27.3,0.03115,5e-05,3.36418]
[1778972631898,31.09,78158.44,27.3,0.03118,5e-05,3.36629]
[1778972636933,31.09,78158.0,27.3,0.03116,5e-05,3.36521]
[1778972643982,31.1,78157.52,27.3,0.03115,5e-05,3.36427]
[1778972649017,31.1,78157.29,27.3,0.03115,5e-05,3.3641]
[1778972654052,31.1,78156.68,27.3,0.03113,5e-05,3.36231]
[1778972659087,31.1,78156.16,27.3,0.03112,5e-05,3.36092]
[1778972664122,31.1,78151.01,27.3,0.03089,5e-05,3.33995]
[1778972669157,31.11,78152.56,27.3,0.03097,5e-05,3.34746]
[1778972674192,31.11,78152.2,27.3,0.03093,5e-05,3.34307]
[1778972679227,31.11,78151.62,27.3,0.03091,5e-05,3.34162]
[1778972684262,31.11,78150.62,27.3,0.03088,5e-05,3.33841]
[1778972689302,31.12,78149.22,27.3,0.03082,5e-05,3.33356]
[1778972693330,31.12,78137.87,27.3,0.03031,5e-05,3.28682]
[1778972694922,31.12,78137.87,27.3,0.03031,5e-05,3.28682]
[1778972701066,31.12,78137.53,27.3,0.03031,5e-05,3.28723]
[1778972707429,31.13,78138.8,27.3,0.0304,5e-05,3.29502]
[1778972712464,31.14,78138.73,27.3,0.03041,5e-05,3.2963]
[1778972718018,31.14,78138.73,27.3,0.03041,5e-05,3.2963]
[1778972723542,31.14,78144.13,27.3,0.0307,5e-05,3.32249]
[1778972728577,31.15,78153.77,27.3,0.03117,5e-05,3.36453]
[1778972730876,31.15,78153.74,27.3,0.03117,5e-05,3.36462]
[1778972736633,31.15,78153.62,27.3,0.03115,5e-05,3.36177]
[1778972741669,31.16,78153.62,27.3,0.03116,5e-05,3.36281]
[1778972742873,31.16,78153.62,27.3,0.03116,5e-05,3.36281]
[1778972748864,31.16,78154.93,27.3,0.03123,5e-05,3.36955]
[1778972754761,31.16,78155.25,27.3,0.03126,5e-05,3.37219]
[1778972759795,31.16,78155.04,27.3,0.03126,5e-05,3.37217]
[1778972764830,31.17,78160.34,27.3,0.03152,5e-05,3.39549]
[1778972769865,31.17,78165.27,27.3,0.03176,5e-05,3.41722]
[1778972774900,31.17,78164.9,27.3,0.03175,5e-05,3.41611]
[1778972778929,31.17,78152.49,27.3,0.03117,5e-05,3.36365]
[1778972783964,31.17,78151.54,27.3,0.03113,5e-05,3.36052]
[1778972790007,31.18,78151.6,27.3,0.03115,5e-05,3.36181]
[1778972796048,31.18,78151.2,27.3,0.03111,5e-05,3.35726]
[1778972802090,31.18,78151.39,27.3,0.03113,5e-05,3.35902]
[1778972807125,31.18,78151.08,27.3,0.03112,5e-05,3.35848]
[1778972813167,31.19,78151.1,27.3,0.03113,5e-05,3.35948]
[1778972820216,31.19,78155.77,27.3,0.03136,5e-05,3.38036]
[1778972825251,31.19,78157.34,27.3,0.03144,5e-05,3.38756]
[1778972830286,31.19,78157.4,27.3,0.03145,5e-05,3.38831]
[1778972835321,31.19,78157.82,27.3,0.03148,5e-05,3.3906]
[1778972840356,31.19,78157.53,27.3,0.03147,5e-05,3.38986]
[1778972845391,31.19,78157.57,27.3,0.03148,5e-05,3.39052]
[1778972850426,31.2,78157.45,27.3,0.03148,5e-05,3.3905]
[1778972856468,31.2,78157.38,27.3,0.03145,5e-05,3.38695]
[1778972863517,31.2,78157.66,27.3,0.03147,5e-05,3.38886]
[1778972868570,31.2,78160.12,27.3,0.03159,5e-05,3.3998]
[1778972873606,31.2,78160.22,27.3,0.0316,5e-05,3.40065]
[1778972878640,31.2,78160.67,27.3,0.03163,5e-05,3.40299]
[1778972883675,31.2,78159.83,27.3,0.03159,5e-05,3.39982]
[1778972888710,31.2,78165.49,27.3,0.03186,5e-05,3.4244]
[1778972894417,31.2,78172.58,27.3,0.03221,5e-05,3.45505]
[1778972899787,31.2,78172.15,27.3,0.03219,5e-05,3.45322]
[1778972904822,31.21,78172.19,27.3,0.03219,5e-05,3.45344]
[1778972911061,31.21,78172.23,27.3,0.03219,5e-05,3.45364]
[1778972916907,31.21,78171.98,27.3,0.03215,5e-05,3.44877]
[1778972924964,31.21,78172.2,27.3,0.03216,5e-05,3.44988]
[1778972929999,31.21,78171.14,27.3,0.03211,5e-05,3.44541]
[1778972935035,31.21,78171.86,27.3,0.03214,5e-05,3.44864]
[1778972940070,31.21,78171.85,27.3,0.03214,5e-05,3.44872]
[1778972945105,31.21,78171.89,27.3,0.03215,5e-05,3.44905]
[1778972950140,31.21,78171.57,27.3,0.03213,5e-05,3.4478]
[1778972955175,31.21,78171.66,27.3,0.03214,5e-05,3.44833]
[1778972963231,31.21,78171.73,27.3,0.03215,5e-05,3.44885]
[1778972969273,31.21,78171.99,27.3,0.03216,5e-05,3.45014]
[1778972974308,31.21,78172.21,27.3,0.03214,5e-05,3.44734]
[1778972979343,31.21,78170.47,27.3,0.03206,5e-05,3.44002]
[1778972983284,31.21,78170.63,27.3,0.03207,5e-05,3.44082]
[1778972989483,31.21,78170.49,27.3,0.03206,5e-05,3.44026]
[1778972997469,31.21,78170.53,27.3,0.03207,5e-05,3.44092]
[1778973002504,31.21,78170.57,27.3,0.03207,5e-05,3.44125]
[1778973007539,31.21,78170.79,27.3,0.03208,5e-05,3.44234]
[1778973013581,31.21,78170.82,27.3,0.03209,5e-05,3.44265]
[1778973019623,31.21,78170.99,27.3,0.0321,5e-05,3.44356]
[1778973024658,31.21,78170.88,27.3,0.03209,5e-05,3.44322]
[1778973027607,31.21,78170.74,27.3,0.03209,5e-05,3.44267]
[1778973027900,31.21,78170.74,27.3,0.03209,5e-05,3.44267]
[1778973036747,31.21,78170.77,27.3,0.03206,5e-05,3.43921]
[1778973041782,31.21,78170.56,27.3,0.03205,5e-05,3.43848]
[1778973046817,31.22,78170.49,27.3,0.03205,5e-05,3.43836]
[1778973053868,31.22,78170.42,27.3,0.03205,5e-05,3.43831]
[1778973058967,31.22,78170.92,27.3,0.03207,5e-05,3.44066]
[1778973064002,31.22,78170.57,27.3,0.03206,5e-05,3.43934]
[1778973069037,31.22,78171.13,27.3,0.03209,5e-05,3.44194]
[1778973076086,31.22,78170.95,27.3,0.03208,5e-05,3.44141]
[1778973081121,31.22,78170.7,27.3,0.03207,5e-05,3.4405]
[1778973086156,31.22,78170.63,27.3,0.03207,5e-05,3.44036]
[1778973091193,31.22,78170.77,27.3,0.03205,5e-05,3.43723]
[1778973093415,31.22,78170.74,27.3,0.03204,5e-05,3.43713]
[1778973100256,31.22,78167.8,27.3,0.03191,5e-05,3.42489]
[1778973114354,31.22,78167.73,27.3,0.03191,5e-05,3.42543]
[1778973115484,31.22,78167.73,27.3,0.03191,5e-05,3.42543]
[1778973122410,31.22,78170.52,27.3,0.03205,5e-05,3.43772]
[1778973127445,31.22,78170.7,27.3,0.03206,5e-05,3.43866]
[1778973132481,31.22,78170.6,27.3,0.03206,5e-05,3.43841]
[1778973137515,31.23,78170.5,27.3,0.03206,5e-05,3.43817]
[1778973143557,31.23,78170.54,27.3,0.03206,5e-05,3.43858]
[1778973148592,31.23,78170.57,27.3,0.03206,5e-05,3.43891]
[1778973153627,31.23,78171.34,27.3,0.03207,5e-05,3.4385]
[1778973159669,31.23,78170.96,27.3,0.03205,5e-05,3.43711]
[1778973164706,31.23,78170.5,27.3,0.03203,5e-05,3.43535]
[1778973170748,31.23,78170.25,27.3,0.03203,5e-05,3.43457]
[1778973175783,31.23,78170.34,27.3,0.03203,5e-05,3.4352]
[1778973180818,31.23,78170.66,27.3,0.03205,5e-05,3.43681]
[1778973185835,31.23,78170.66,27.3,0.03205,5e-05,3.43698]
[1778973193072,31.23,78171.05,27.3,0.03207,5e-05,3.4389]
[1778973196484,31.23,78171.05,27.3,0.03208,5e-05,3.43905]
[1778973201728,31.23,78170.66,27.3,0.03206,5e-05,3.4376]
[1778973208024,31.23,78168.25,27.3,0.03195,5e-05,3.42756]
[1778973213051,31.23,78168.39,27.3,0.03192,5e-05,3.42452]
[1778973218086,31.23,78167.93,27.3,0.0319,5e-05,3.42283]
[1778973224128,31.24,78168.33,27.3,0.03193,5e-05,3.42487]
[1778973232187,31.24,78168.32,27.3,0.03193,5e-05,3.42525]
[1778973238229,31.24,78168.51,27.3,0.03194,5e-05,3.42638]
[1778973244271,31.24,78168.27,27.3,0.03194,5e-05,3.42566]
[1778973245313,31.24,78168.27,27.3,0.03194,5e-05,3.42566]
[1778973251137,31.24,78166.42,27.3,0.03186,5e-05,3.41863]
[1778973256355,31.24,78166.13,27.3,0.03186,5e-05,3.41866]
[1778973263404,31.25,78166.41,27.3,0.03189,5e-05,3.42133]
[1778973268439,31.25,78166.38,27.3,0.0319,5e-05,3.42244]
[1778973273474,31.25,78166.01,27.3,0.03186,5e-05,3.418]
[1778973278509,31.26,78166.17,27.3,0.03188,5e-05,3.41973]
[1778973283545,31.26,78169.29,27.3,0.03204,5e-05,3.43412]
[1778973288580,31.26,78169.26,27.3,0.03205,5e-05,3.43493]
[1778973291562,31.26,78169.48,27.3,0.03206,5e-05,3.43625]
[1778973294622,31.26,78158.56,27.3,0.03155,5e-05,3.38985]
[1778973299657,31.26,78163.86,27.3,0.0318,5e-05,3.41295]
[1778973306722,31.26,78169.62,27.3,0.03208,5e-05,3.43789]
[1778973312756,31.27,78170.15,27.3,0.03211,5e-05,3.44049]
[1778973318445,31.27,78170.15,27.3,0.03211,5e-05,3.44049]
[1778973323581,31.27,78170.15,27.3,0.03211,5e-05,3.44067]
[1778973328868,31.27,78170.3,27.3,0.03212,5e-05,3.4416]
[1778973333903,31.27,78175.22,27.3,0.03233,5e-05,3.45903]
[1778973338938,31.27,78175.31,27.3,0.03233,5e-05,3.45943]
[1778973345987,31.27,78175.35,27.3,0.03234,5e-05,3.45962]
[1778973351022,31.27,78175.2,27.3,0.03233,5e-05,3.45899]
[1778973357064,31.27,78175.28,27.3,0.03233,5e-05,3.45937]
[1778973362099,31.27,78175.26,27.3,0.03233,5e-05,3.45932]
[1778973367134,31.27,78175.05,27.3,0.03232,5e-05,3.45844]
[1778973372169,31.27,78175.09,27.3,0.03232,5e-05,3.45864]
[1778973377204,31.27,78177.37,27.3,0.03244,5e-05,3.46849]
[1778973382240,31.27,78179.54,27.3,0.03254,5e-05,3.47784]
[1778973389288,31.27,78179.66,27.3,0.03254,5e-05,3.47817]
[1778973397344,31.27,78179.68,27.3,0.03251,5e-05,3.47414]
[1778973403386,31.27,78179.66,27.3,0.03251,5e-05,3.47396]
[1778973409428,31.27,78179.6,27.3,0.0325,5e-05,3.47362]
[1778973414463,31.27,78179.68,27.3,0.03251,5e-05,3.47391]
[1778973419498,31.27,78186.77,27.3,0.03285,5e-05,3.50462]
[1778973424533,31.26,78186.38,27.3,0.03283,5e-05,3.5026]
[1778973431583,31.26,78187.79,27.3,0.03289,5e-05,3.5083]
[1778973437625,31.26,78188.63,27.3,0.03293,5e-05,3.51145]
[1778973443667,31.26,78188.65,27.3,0.03292,5e-05,3.51106]
[1778973456758,31.26,78189.04,27.3,0.03289,5e-05,3.5077]
[1778973465821,31.26,78193.27,27.3,0.03309,5e-05,3.52522]
[1778973470856,31.25,78194.14,27.3,0.03313,5e-05,3.52843]
[1778973475891,31.25,78201.81,27.3,0.0335,5e-05,3.56145]
[1778973478912,31.25,78214.9,27.3,0.03415,5e-05,3.61894]
[1778973483947,31.25,78221.98,27.3,0.0345,5e-05,3.64924]
[1778973484954,31.25,78232.74,27.3,0.03505,5e-05,3.69745]
[1778973490284,31.24,78242.21,27.3,0.03552,5e-05,3.73871]
[1778973496637,31.23,78242.21,27.3,0.03549,5e-05,3.73589]
[1778973500663,31.23,78225.27,27.3,0.03458,5e-05,3.65697]
[1778973506101,31.22,78224.88,27.3,0.03454,5e-05,3.65321]
[1778973513150,31.22,78224.9,27.3,0.03448,5e-05,3.64691]
[1778973518185,31.21,78224.34,27.3,0.03443,5e-05,3.6427]
[1778973531276,31.2,78223.8,27.3,0.03435,5e-05,3.63592]
[1778973537318,31.2,78223.9,27.3,0.03434,5e-05,3.63433]
[1778973545374,31.19,78223.82,27.3,0.0343,5e-05,3.63125]
[1778973550409,31.19,78222.72,27.3,0.03422,5e-05,3.62464]
[1778973555444,31.18,78222.83,27.3,0.03421,5e-05,3.62351]
[1778973565514,31.17,78222.83,27.3,0.03418,5e-05,3.62039]
[1778973572563,31.17,78222.84,27.3,0.03412,5e-05,3.61434]
[1778973577598,31.16,78222.71,27.3,0.03409,5e-05,3.61233]
[1778973582633,31.16,78222.42,27.3,0.03406,5e-05,3.60965]
[1778973587668,31.16,78223.48,27.3,0.0341,5e-05,3.61303]
[1778973592703,31.15,78222.88,27.3,0.03406,5e-05,3.60897]
[1778973597738,31.15,78222.88,27.3,0.03404,5e-05,3.60761]
[1778973611856,31.14,78222.83,27.3,0.03399,5e-05,3.60336]
[1778973621926,31.13,78222.83,27.3,0.03396,5e-05,3.60073]
[1778973628585,31.13,78222.83,27.3,0.03396,5e-05,3.60073]
[1778973634010,31.13,78223.27,27.3,0.03391,5e-05,3.59559]
[1778973636989,31.12,78223.21,27.3,0.0339,5e-05,3.59482]
[1778973638602,31.12,78223.21,27.3,0.0339,5e-05,3.59457]
[1778973639340,31.12,78223.21,27.3,0.0339,5e-05,3.59433]
[1778973646094,31.12,78223.13,27.3,0.03387,5e-05,3.59201]
[1778973651129,31.11,78223.09,27.3,0.03386,5e-05,3.59063]
[1778973660192,31.11,78223.3,27.3,0.03384,5e-05,3.58949]
[1778973667241,31.11,78223.97,27.3,0.03386,5e-05,3.59082]
[1778973671269,31.1,78210.92,27.3,0.03319,5e-05,3.53213]
[1778973676304,31.1,78208.66,27.3,0.03307,5e-05,3.52157]
[1778973680332,31.1,78207.98,27.3,0.03303,5e-05,3.51814]
[1778973681339,31.1,78207.96,27.3,0.03303,5e-05,3.51795]
[1778973687381,31.1,78207.94,27.3,0.03302,5e-05,3.51725]
[1778973694430,31.1,78207.95,27.3,0.03298,5e-05,3.51264]
[1778973704500,31.09,78207.95,27.3,0.03297,5e-05,3.51173]
[1778973709535,31.09,78206.99,27.3,0.03292,5e-05,3.50709]
[1778973715577,31.09,78207.66,27.3,0.03295,5e-05,3.50954]
[1778973722640,31.09,78207.53,27.3,0.03293,5e-05,3.50842]
[1778973729704,31.09,78207.62,27.3,0.03293,5e-05,3.50828]
[1778973734739,31.09,78201.68,27.3,0.03264,5e-05,3.4819]
[1778973740781,31.09,78201.54,27.3,0.03263,5e-05,3.4811]
[1778973745817,31.09,78202.11,27.3,0.03265,5e-05,3.48344]
[1778973751859,31.09,78202.1,27.3,0.03262,5e-05,3.47933]
[1778973756894,31.09,78201.76,27.3,0.0326,5e-05,3.47783]
[1778973763943,31.09,78201.8,27.3,0.0326,5e-05,3.4781]
[1778973768978,31.09,78201.87,27.3,0.03261,5e-05,3.47853]
[1778973774013,31.09,78201.73,27.3,0.0326,5e-05,3.47807]
[1778973779048,31.09,78201.66,27.3,0.0326,5e-05,3.47795]
[1778973783081,31.09,78212.72,27.3,0.03315,5e-05,3.52657]
[1778973791137,31.09,78212.97,27.3,0.03316,5e-05,3.52738]
[1778973796172,31.09,78212.13,27.3,0.03311,5e-05,3.52356]
[1778973809263,31.09,78211.88,27.3,0.0331,5e-05,3.52233]
[1778973814298,31.09,78206.7,27.3,0.03281,5e-05,3.49564]
[1778973825376,31.09,78206.63,27.3,0.03281,5e-05,3.49583]
[1778973830411,31.09,78206.52,27.3,0.03281,5e-05,3.49555]
[1778973835446,31.09,78206.96,27.3,0.03283,5e-05,3.49767]
[1778973842495,31.09,78206.86,27.3,0.03283,5e-05,3.49747]
[1778973851558,31.09,78206.85,27.3,0.03283,5e-05,3.49771]
[1778973855426,31.09,78204.49,27.3,0.03272,5e-05,3.48748]
[1778973860283,31.09,78192.9,27.3,0.03216,5e-05,3.43744]
[1778973869685,31.1,78192.25,27.3,0.03214,5e-05,3.43585]
[1778973874720,31.1,78192.14,27.3,0.0321,5e-05,3.43198]
[1778973879755,31.1,78194.74,27.3,0.03224,5e-05,3.44373]
[1778973885797,31.1,78194.97,27.3,0.03225,5e-05,3.44513]
[1778973892847,31.1,78194.67,27.3,0.03224,5e-05,3.44422]
[1778973898889,31.1,78193.51,27.3,0.03219,5e-05,3.43947]
[1778973903924,31.1,78194.38,27.3,0.03223,5e-05,3.44348]
[1778973908959,31.1,78195.67,27.3,0.0323,5e-05,3.44928]
[1778973913994,31.1,78195.53,27.3,0.03229,5e-05,3.44883]
[1778973921043,31.1,78195.41,27.3,0.03229,5e-05,3.44852]
[1778973926078,31.1,78195.12,27.3,0.03228,5e-05,3.44742]
[1778973931113,31.1,78195.69,27.3,0.03227,5e-05,3.44611]
[1778973936148,31.1,78195.22,27.3,0.03225,5e-05,3.44427]
[1778973941183,31.11,78195.32,27.3,0.03226,5e-05,3.44487]
[1778973946218,31.11,78195.56,27.3,0.03227,5e-05,3.44608]
[1778973953267,31.11,78205.17,27.3,0.03274,5e-05,3.48779]
[1778973958302,31.1,78207.66,27.3,0.03286,5e-05,3.49855]
[1778973965351,31.1,78209.4,27.3,0.03295,5e-05,3.50594]
[1778973971393,31.1,78208.78,27.3,0.03291,5e-05,3.50299]
[1778973977435,31.1,78208.88,27.3,0.03292,5e-05,3.50325]
[1778973983477,31.1,78208.77,27.3,0.03291,5e-05,3.50261]
[1778973988537,31.1,78208.59,27.3,0.0329,5e-05,3.50166]
[1778973993572,31.1,78209.05,27.3,0.03288,5e-05,3.49954]
[1778973998607,31.1,78210.17,27.3,0.03294,5e-05,3.50425]
[1778974003642,31.1,78210.03,27.3,0.03293,5e-05,3.50341]
[1778974010691,31.1,78210.51,27.3,0.03295,5e-05,3.50518]
[1778974016733,31.1,78209.78,27.3,0.03291,5e-05,3.50173]
[1778974021768,31.1,78209.46,27.3,0.03289,5e-05,3.50013]
[1778974031840,31.1,78209.33,27.3,0.03288,5e-05,3.49918]
[1778974040903,31.1,78209.17,27.3,0.03287,5e-05,3.49811]
[1778974046667,31.1,78209.17,27.3,0.03287,5e-05,3.49811]
[1778974051980,31.1,78206.02,27.3,0.03267,5e-05,3.4799]
[1778974057017,31.1,78202.05,27.3,0.03248,5e-05,3.46262]
[1778974062052,31.1,78202.22,27.3,0.03249,5e-05,3.46345]
[1778974070108,31.1,78202.4,27.3,0.0325,5e-05,3.46439]
[1778974079171,31.1,78202.22,27.3,0.03249,5e-05,3.4638]
[1778974085214,31.1,78202.28,27.3,0.0325,5e-05,3.46424]
[1778974094226,31.1,78202.12,27.3,0.03249,5e-05,3.46367]
[1778974100319,31.1,78202.01,27.3,0.03249,5e-05,3.46358]
[1778974114417,31.1,78202.41,27.3,0.03248,5e-05,3.46183]
[1778974125494,31.1,78202.41,27.3,0.03248,5e-05,3.46222]
[1778974130505,31.1,78202.56,27.3,0.03249,5e-05,3.46295]
[1778974135564,31.1,78202.46,27.3,0.03249,5e-05,3.46276]
[1778974141606,31.1,78202.39,27.3,0.03249,5e-05,3.46266]
[1778974146641,31.1,78202.53,27.3,0.0325,5e-05,3.46345]
[1778974152300,31.1,78202.62,27.3,0.0325,5e-05,3.46395]
[1778974153621,31.1,78202.56,27.3,0.0325,5e-05,3.4638]
[1778974160739,31.1,78201.8,27.3,0.03247,5e-05,3.4608]
[1778974165776,31.1,78202.55,27.3,0.03251,5e-05,3.46424]
[1778974175846,31.11,78202.55,27.3,0.03247,5e-05,3.46061]
[1778974181891,31.11,78202.47,27.3,0.03247,5e-05,3.46045]
[1778974191962,31.11,78202.47,27.3,0.03248,5e-05,3.46078]
[1778974198953,31.11,78202.47,27.3,0.03248,5e-05,3.46078]
[1778974205065,31.11,78202.6,27.3,0.03249,5e-05,3.46173]
[1778974211107,31.11,78202.57,27.3,0.03249,5e-05,3.46177]
[1778974218156,31.11,78201.61,27.3,0.03244,5e-05,3.45785]
[1778974224198,31.11,78202.42,27.3,0.03249,5e-05,3.46159]
[1778974229233,31.11,78202.7,27.3,0.0325,5e-05,3.46297]
[1778974236282,31.11,78201.74,27.3,0.03242,5e-05,3.45506]
[1778974241317,31.11,78202.43,27.3,0.03246,5e-05,3.45827]
[1778974249600,31.11,78202.79,27.3,0.03248,5e-05,3.46]
[1778974249909,31.11,78202.79,27.3,0.03248,5e-05,3.4602]
[1778974256422,31.11,78202.77,27.3,0.03248,5e-05,3.46035]
[1778974261458,31.11,78202.51,27.3,0.03247,5e-05,3.45941]
[1778974266493,31.11,78203.72,27.3,0.03253,5e-05,3.46489]
[1778974271528,31.11,78203.83,27.3,0.03254,5e-05,3.46552]
[1778974276563,31.11,78204.93,27.3,0.03259,5e-05,3.47045]
[1778974281598,31.11,78214.03,27.3,0.03305,5e-05,3.51042]
[1778974286633,31.11,78215.6,27.3,0.03312,5e-05,3.51707]
[1778974291668,31.11,78215.12,27.3,0.03306,5e-05,3.51077]
[1778974296703,31.11,78215.22,27.3,0.03306,5e-05,3.51104]
[1778974301738,31.11,78217.43,27.3,0.03317,5e-05,3.52054]
[1778974306773,31.11,78217.41,27.3,0.03317,5e-05,3.5202]
[1778974311808,31.11,78217.14,27.3,0.03315,5e-05,3.51876]
[1778974318857,31.11,78217.55,27.3,0.03317,5e-05,3.52023]
[1778974323892,31.11,78217.58,27.3,0.03317,5e-05,3.5201]
[1778974328928,31.11,78217.59,27.3,0.03316,5e-05,3.51986]
[1778974335977,31.11,78217.34,27.3,0.03315,5e-05,3.51839]
[1778974341016,31.11,78217.55,27.3,0.03315,5e-05,3.51905]
[1778974349072,31.11,78217.37,27.3,0.03314,5e-05,3.51783]
[1778974358135,31.1,78217.41,27.3,0.0331,5e-05,3.51362]
[1778974365184,31.1,78217.43,27.3,0.0331,5e-05,3.51359]
[1778974372233,31.1,78220.34,27.3,0.03324,5e-05,3.52624]
[1778974380289,31.1,78220.32,27.3,0.03324,5e-05,3.52582]
[1778974385324,31.1,78220.41,27.3,0.03324,5e-05,3.5259]
[1778974390359,31.1,78211.4,27.3,0.03279,5e-05,3.48611]
[1778974395591,31.1,78211.48,27.3,0.03279,5e-05,3.48641]
[1778974401436,31.1,78212.08,27.3,0.03282,5e-05,3.48895]
[1778974410499,31.1,78211.91,27.3,0.03281,5e-05,3.48805]
[1778974417548,31.1,78211.92,27.3,0.03278,5e-05,3.48402]
[1778974420270,31.1,78212.02,27.3,0.03278,5e-05,3.48444]
[1778974421011,31.1,78212.41,27.3,0.0328,5e-05,3.48613]
[1778974427618,31.1,78215.64,27.3,0.03297,5e-05,3.50155]
[1778974432653,31.11,78216.64,27.3,0.03307,5e-05,3.50963]
[1778974438696,31.12,78216.96,27.3,0.03309,5e-05,3.51202]
[1778974440549,31.12,78217.25,27.3,0.03311,5e-05,3.51348]
[1778974443330,31.12,78217.54,27.3,0.03313,5e-05,3.51492]
[1778974448767,31.12,78217.35,27.3,0.03313,5e-05,3.51516]
[1778974453802,31.12,78217.53,27.3,0.03315,5e-05,3.51691]
[1778974458837,31.12,78217.3,27.3,0.03315,5e-05,3.51689]
[1778974463872,31.13,78217.1,27.3,0.03315,5e-05,3.51705]
[1778974475957,31.15,78216.95,27.3,0.03322,5e-05,3.52243]
[1778974477569,31.15,78216.95,27.3,0.03322,5e-05,3.52243]
[1778974481849,31.16,78216.77,27.3,0.03322,5e-05,3.52241]
[1778974489050,31.2,78206.94,27.3,0.03291,5e-05,3.49476]
[1778974494327,31.2,78201.53,27.3,0.03266,5e-05,3.47213]
[1778974500104,31.2,78203.38,27.3,0.03275,5e-05,3.48079]
[1778974501338,31.2,78203.81,27.3,0.03278,5e-05,3.4828]
[1778974505358,31.2,78204.4,27.3,0.03281,5e-05,3.48578]
[1778974510619,31.2,78217.75,27.3,0.03348,5e-05,3.54522]
[1778974511380,31.2,78217.75,27.3,0.03349,5e-05,3.54537]
[1778974513880,31.2,78216.71,27.3,0.03344,5e-05,3.54101]
[1778974514843,31.21,78217.76,27.3,0.03349,5e-05,3.54586]
[1778974521274,31.21,78217.77,27.3,0.0335,5e-05,3.54646]
[1778974528975,31.21,78218.04,27.3,0.03351,5e-05,3.54786]
[1778974534367,31.21,78218.07,27.3,0.0335,5e-05,3.54601]
[1778974535336,31.21,78218.07,27.3,0.0335,5e-05,3.54601]
[1778974536425,31.21,78219.55,27.3,0.03358,5e-05,3.55284]
[1778974536786,31.21,78219.55,27.3,0.03358,5e-05,3.55284]
[1778974541855,31.22,78219.24,27.3,0.03359,5e-05,3.55352]
[1778974542482,31.22,78219.2,27.3,0.0336,5e-05,3.55431]
[1778974543992,31.22,78219.16,27.3,0.0336,5e-05,3.55413]
[1778974546547,31.22,78219.56,27.3,0.03363,5e-05,3.55687]
[1778974552494,31.23,78220.54,27.3,0.03371,5e-05,3.56441]
[1778974557530,31.24,78220.51,27.3,0.03374,5e-05,3.56668]
[1778974562566,31.24,78220.58,27.3,0.03377,5e-05,3.5694]
[1778974568608,31.25,78220.54,27.3,0.0338,5e-05,3.57213]
[1778974574650,31.26,78220.54,27.3,0.03384,5e-05,3.57503]
[1778974580692,31.27,78219.95,27.3,0.03384,5e-05,3.57531]
[1778974585727,31.32,78219.97,27.3,0.03406,5e-05,3.59461]
[1778974591770,31.36,78219.98,27.3,0.03424,5e-05,3.60885]
[1778974596804,31.37,78220.05,27.3,0.03426,5e-05,3.61127]
[1778974601839,31.38,78219.99,27.3,0.03429,5e-05,3.61353]
[1778974606874,31.38,78220.04,27.3,0.03432,5e-05,3.61584]
[1778974612916,31.39,78220.04,27.3,0.03435,5e-05,3.61834]
[1778974618958,31.39,78220.03,27.3,0.03437,5e-05,3.62075]
[1778974623993,31.4,78219.57,27.3,0.03437,5e-05,3.62073]
[1778974630035,31.41,78219.96,27.3,0.03442,5e-05,3.62489]
[1778974635070,31.41,78216.57,27.3,0.03427,5e-05,3.61182]
[1778974641112,31.42,78216.75,27.3,0.03431,5e-05,3.61512]
[1778974647445,31.42,78216.72,27.3,0.03431,5e-05,3.6154]
[1778974651410,31.42,78216.79,27.3,0.03434,5e-05,3.6179]
[1778974662260,31.42,78216.78,27.3,0.03429,5e-05,3.61257]
[1778974664821,31.42,78219.25,27.3,0.03442,5e-05,3.62344]
[1778974666518,31.42,78220.87,27.3,0.0345,5e-05,3.63037]
[1778974668827,31.42,78220.83,27.3,0.03449,5e-05,3.63008]
[1778974669555,31.42,78221.04,27.3,0.03448,5e-05,3.62934]
[1778974669889,31.42,78221.04,27.3,0.03448,5e-05,3.62934]
[1778974675928,31.41,78218.74,27.3,0.03436,5e-05,3.61884]
[1778974676533,31.41,78216.89,27.3,0.03427,5e-05,3.61075]
[1778974678470,31.42,78215.15,27.3,0.03418,5e-05,3.60311]
[1778974678852,31.42,78215.15,27.3,0.03418,5e-05,3.60311]
[1778974679350,31.42,78214.75,27.3,0.03416,5e-05,3.60132]
[1778974685423,31.41,78214.51,27.3,0.03414,5e-05,3.59962]
[1778974694831,31.41,78214.58,27.3,0.03414,5e-05,3.59972]
[1778974695761,31.41,78214.57,27.3,0.03414,5e-05,3.59894]
[1778974696404,31.41,78214.57,27.3,0.03413,5e-05,3.59883]
[1778974700527,31.41,78202.97,27.3,0.03355,5e-05,3.54712]
[1778974705562,31.41,78203.15,27.3,0.03355,5e-05,3.54777]
[1778974710597,31.41,78200.74,27.3,0.03343,5e-05,3.53705]
[1778974715632,31.41,78200.51,27.3,0.03338,5e-05,3.53192]
[1778974720667,31.41,78199.98,27.3,0.03335,5e-05,3.52946]
[1778974725702,31.41,78199.87,27.3,0.03335,5e-05,3.52881]
[1778974730737,31.41,78195.16,27.3,0.03311,5e-05,3.50811]
[1778974736779,31.41,78195.4,27.3,0.03312,5e-05,3.50907]
[1778974741815,31.41,78201.36,27.3,0.03342,5e-05,3.53497]
[1778974747857,31.41,78201.43,27.3,0.03342,5e-05,3.53488]
[1778974752892,31.4,78201.49,27.3,0.03342,5e-05,3.53481]
[1778974758935,31.4,78199.64,27.3,0.03332,5e-05,3.52635]
[1778974763971,31.4,78199.27,27.3,0.0333,5e-05,3.52445]
[1778974770014,31.4,78199.28,27.3,0.03329,5e-05,3.52412]
[1778974777198,31.4,78199.2,27.3,0.03325,5e-05,3.51962]
[1778974791625,31.4,78199.29,27.3,0.03324,5e-05,3.51894]
[1778974793905,31.39,78200.61,27.3,0.03327,5e-05,3.52112]
[1778974794469,31.39,78201.33,27.3,0.0333,5e-05,3.5242]
[1778974797182,31.41,78201.31,27.3,0.0334,5e-05,3.5329]
[1778974798944,31.43,78201.09,27.3,0.03345,5e-05,3.53703]
[1778974804252,31.42,78200.67,27.3,0.0334,5e-05,3.53223]
[1778974809290,31.42,78196.43,27.3,0.03318,5e-05,3.51315]
[1778974819361,31.41,78195.07,27.3,0.0331,5e-05,3.50642]
[1778974824396,31.41,78195.49,27.3,0.03312,5e-05,3.50788]
[1778974829431,31.41,78195.88,27.3,0.03313,5e-05,3.5092]
[1778974836954,31.41,78195.88,27.3,0.03313,5e-05,3.5092]
[1778974842522,31.41,78195.39,27.3,0.03308,5e-05,3.50369]
[1778974843892,31.41,78195.39,27.3,0.03308,5e-05,3.50369]
[1778974845400,31.41,78195.34,27.3,0.03308,5e-05,3.50364]
[1778974845826,31.41,78195.34,27.3,0.03308,5e-05,3.50364]
[1778974858639,31.41,78195.15,27.3,0.03306,5e-05,3.50173]
[1778974860606,31.41,78195.15,27.3,0.03306,5e-05,3.50173]
[1778974861626,31.41,78195.15,27.3,0.03306,5e-05,3.50157]
[1778974866695,31.41,78190.88,27.3,0.03285,5e-05,3.48287]
[1778974872737,31.41,78185.55,27.3,0.03258,5e-05,3.4596]
[1778974877772,31.41,78184.69,27.3,0.03254,5e-05,3.45584]
[1778974883327,31.41,78184.13,27.3,0.03251,5e-05,3.45335]
[1778974892880,31.41,78184.49,27.3,0.0325,5e-05,3.45105]
[1778974897915,31.41,78184.38,27.3,0.03249,5e-05,3.45069]
[1778974904966,31.41,78181.76,27.3,0.03237,5e-05,3.43962]
[1778974909999,31.41,78178.65,27.3,0.03222,5e-05,3.42657]
[1778974921112,31.41,78178.62,27.3,0.03223,5e-05,3.42721]
[1778974927154,31.42,78178.61,27.3,0.03223,5e-05,3.42762]
[1778974934203,31.42,78179.79,27.3,0.03229,5e-05,3.43307]
[1778974938450,31.42,78179.7,27.3,0.03229,5e-05,3.4329]
[1778974944273,31.42,78179.36,27.3,0.0323,5e-05,3.4337]
[1778974949308,31.43,78178.75,27.3,0.03229,5e-05,3.43297]
[1778974954343,31.43,78177.71,27.3,0.03223,5e-05,3.42647]
[1778974959378,31.44,78177.38,27.3,0.03223,5e-05,3.42698]
[1778974964413,31.44,78177.45,27.3,0.03226,5e-05,3.42921]
[1778974969448,31.45,78178.27,27.3,0.03232,5e-05,3.43459]
[1778974974483,31.45,78178.34,27.3,0.03235,5e-05,3.43673]
[1778974976491,31.45,78178.3,27.3,0.03235,5e-05,3.43692]
[1778974976805,31.45,78178.3,27.3,0.03235,5e-05,3.43692]
[1778974978456,31.45,78178.3,27.3,0.03235,5e-05,3.43729]
[1778974981975,31.46,78178.2,27.3,0.03236,5e-05,3.43762]
[1778974986414,31.46,78178.34,27.3,0.03238,5e-05,3.43938]
[1778974991534,31.46,78178.3,27.3,0.03238,5e-05,3.44002]
[1778974996494,31.47,78178.29,27.3,0.0324,5e-05,3.4411]
[1778975005700,31.47,78178.28,27.3,0.03241,5e-05,3.442]
[1778975011805,31.47,78186.6,27.3,0.03281,5e-05,3.47785]
[1778975018465,31.47,78186.84,27.3,0.03279,5e-05,3.47476]
[1778975020409,31.47,78190.72,27.3,0.03298,5e-05,3.49154]
[1778975021099,31.47,78190.58,27.3,0.03297,5e-05,3.49125]
[1778975023630,31.47,78190.73,27.3,0.03299,5e-05,3.49266]
[1778975028862,31.47,78193.68,27.3,0.03316,5e-05,3.5073]
[1778975029802,31.47,78193.68,27.3,0.03316,5e-05,3.5073]
[1778975031404,31.48,78193.68,27.3,0.03316,5e-05,3.50756]
[1778975031704,31.48,78193.68,27.3,0.03317,5e-05,3.50847]
[1778975035457,31.48,78193.68,27.3,0.03317,5e-05,3.50847]
[1778975035890,31.48,78193.68,27.3,0.03319,5e-05,3.51028]
[1778975036402,31.48,78193.68,27.3,0.03319,5e-05,3.51028]
[1778975039851,31.48,78194.11,27.3,0.03322,5e-05,3.5126]
[1778975041572,31.49,78194.11,27.3,0.03322,5e-05,3.51335]
[1778975043902,31.49,78194.1,27.3,0.03324,5e-05,3.51445]
[1778975045438,31.49,78194.23,27.3,0.03325,5e-05,3.51527]
[1778975051022,31.49,78194.15,27.3,0.03327,5e-05,3.51704]
[1778975056058,31.5,78194.12,27.3,0.03328,5e-05,3.51815]
[1778975063109,31.5,78193.76,27.3,0.03328,5e-05,3.5183]
[1778975068144,31.51,78192.53,27.3,0.03323,5e-05,3.51414]
[1778975073179,31.51,78193.32,27.3,0.03325,5e-05,3.5148]
[1778975078214,31.51,78193.6,27.3,0.03328,5e-05,3.51721]
[1778975083249,31.52,78193.45,27.3,0.03329,5e-05,3.51773]
[1778975088285,31.52,78193.87,27.3,0.03332,5e-05,3.5207]
[1778975095334,31.52,78192.27,27.3,0.03326,5e-05,3.51553]
[1778975100371,31.53,78192.06,27.3,0.03326,5e-05,3.51573]
[1778975100650,31.53,78192.06,27.3,0.03326,5e-05,3.51573]
[1778975106506,31.53,78201.45,27.3,0.03375,5e-05,3.55834]
[1778975113092,31.56,78200.23,27.3,0.03383,5e-05,3.56504]
[1778975125545,31.57,78200.32,27.3,0.03388,5e-05,3.56979]
[1778975133601,31.58,78199.94,27.3,0.03386,5e-05,3.56676]
[1778975139643,31.59,78199.6,27.3,0.03386,5e-05,3.56732]
[1778975144678,31.59,78199.9,27.3,0.0339,5e-05,3.57035]
[1778975145799,31.59,78199.9,27.3,0.0339,5e-05,3.57035]
[1778975154748,31.59,78199.9,27.3,0.03392,5e-05,3.57191]
[1778975159882,31.59,78200.89,27.3,0.03397,5e-05,3.57654]
[1778975162411,31.6,78200.89,27.3,0.03397,5e-05,3.57693]
[1778975167437,31.6,78200.89,27.3,0.03399,5e-05,3.57791]
[1778975172874,31.6,78201.56,27.3,0.03405,5e-05,3.58309]
[1778975174403,31.6,78201.56,27.3,0.03405,5e-05,3.58309]
[1778975179923,31.61,78201.37,27.3,0.03405,5e-05,3.58348]
[1778975185442,31.61,78201.21,27.3,0.03405,5e-05,3.58326]
[1778975185999,31.61,78201.32,27.3,0.03406,5e-05,3.58399]
[1778975186473,31.61,78201.32,27.3,0.03406,5e-05,3.58399]
[1778975196040,31.62,78196.13,27.3,0.0338,5e-05,3.56033]
[1778975201075,31.62,78196.35,27.3,0.03383,5e-05,3.56303]
[1778975207117,31.63,78196.25,27.3,0.03385,5e-05,3.5646]
[1778975212152,31.63,78196.5,27.3,0.03388,5e-05,3.56727]
[1778975217187,31.64,78197.12,27.3,0.03392,5e-05,3.57149]
[1778975222222,31.64,78197.06,27.3,0.03394,5e-05,3.57268]
[1778975236321,31.65,78197.13,27.3,0.03399,5e-05,3.57688]
[1778975246391,31.66,78197.11,27.3,0.03402,5e-05,3.5794]
[1778975251426,31.66,78197.27,27.3,0.034,5e-05,3.57732]
[1778975255922,31.66,78197.57,27.3,0.03403,5e-05,3.57938]
[1778975262508,31.66,78197.7,27.3,0.03404,5e-05,3.58078]
[1778975264135,31.66,78197.7,27.3,0.03404,5e-05,3.58078]
[1778975264804,31.66,78202.64,27.3,0.03429,5e-05,3.60286]
[1778975265463,31.66,78202.64,27.3,0.03429,5e-05,3.60286]
[1778975265871,31.66,78203.02,27.3,0.03431,5e-05,3.60457]
[1778975271571,31.67,78204.91,27.3,0.03441,5e-05,3.61298]
[1778975276606,31.67,78203.34,27.3,0.03433,5e-05,3.60613]
[1778975281641,31.67,78200.26,27.3,0.03419,5e-05,3.59379]
[1778975286677,31.67,78200.14,27.3,0.03421,5e-05,3.59536]
[1778975290915,31.67,78200.21,27.3,0.03421,5e-05,3.59576]
[1778975296429,31.67,78194.83,27.3,0.03393,5e-05,3.57082]
[1778975296513,31.67,78194.83,27.3,0.03393,5e-05,3.57082]
[1778975296758,31.67,78194.83,27.3,0.03393,5e-05,3.57082]
[1778975305747,31.67,78193.58,27.3,0.03385,5e-05,3.56392]
[1778975307880,31.66,78193.58,27.3,0.03384,5e-05,3.56301]
[1778975308540,31.66,78193.58,27.3,0.03384,5e-05,3.56301]
[1778975309548,31.66,78192.54,27.3,0.03379,5e-05,3.55845]
[1778975311408,31.67,78191.02,27.3,0.03371,5e-05,3.55192]
[1778975313000,31.66,78189.83,27.3,0.03361,5e-05,3.5423]
[1778975315831,31.66,78185.36,27.3,0.03339,5e-05,3.52265]
[1778975316368,31.66,78185.36,27.3,0.03339,5e-05,3.52265]
[1778975316753,31.66,78185.36,27.3,0.03339,5e-05,3.52265]
[1778975321925,31.67,78185.15,27.3,0.03339,5e-05,3.5224]
[1778975334411,31.67,78184.76,27.3,0.03337,5e-05,3.52128]
[1778975334824,31.67,78184.76,27.3,0.03337,5e-05,3.52128]
[1778975340668,31.67,78184.76,27.3,0.0334,5e-05,3.52328]
[1778975343368,31.68,78184.65,27.3,0.0334,5e-05,3.52406]
[1778975345900,31.68,78184.53,27.3,0.0334,5e-05,3.52374]
[1778975348549,31.68,78184.53,27.3,0.0334,5e-05,3.52396]
[1778975350340,31.68,78184.53,27.3,0.0334,5e-05,3.52363]
[1778975356164,31.67,78172.91,27.3,0.03282,5e-05,3.47305]
[1778975361198,31.67,78171.7,27.3,0.03276,5e-05,3.46773]
[1778975366233,31.67,78170.27,27.3,0.03269,5e-05,3.46151]
[1778975380348,31.67,78167.49,27.3,0.03256,5e-05,3.44952]
[1778975386373,31.68,78167.31,27.3,0.03254,5e-05,3.44662]
[1778975391408,31.68,78171.07,27.3,0.03274,5e-05,3.46428]
[1778975396443,31.69,78170.07,27.3,0.0327,5e-05,3.46143]
[1778975401478,31.69,78170.18,27.3,0.03273,5e-05,3.46337]
[1778975407771,31.69,78170.14,27.3,0.03273,5e-05,3.46406]
[1778975408790,31.7,78159.09,27.3,0.03221,5e-05,3.41792]
[1778975413884,31.7,78155.55,27.3,0.03204,5e-05,3.40303]
[1778975414960,31.7,78155.36,27.3,0.03204,5e-05,3.40232]
[1778975420611,31.7,78152.24,27.3,0.03191,5e-05,3.39105]
[1778975425646,31.71,78148.95,27.3,0.03177,5e-05,3.37916]
[1778975430919,31.71,78148.55,27.3,0.03178,5e-05,3.3795]
[1778975432950,31.71,78142.33,27.3,0.03146,5e-05,3.34994]
[1778975434024,31.72,78142.37,27.3,0.03146,5e-05,3.35068]
[1778975440752,31.72,78140.5,27.3,0.03139,5e-05,3.34371]
[1778975445787,31.72,78140.25,27.3,0.03138,5e-05,3.3433]
[1778975452836,31.72,78140.5,27.3,0.0314,5e-05,3.34523]
[1778975457871,31.72,78139.38,27.3,0.03136,5e-05,3.34118]
[1778975462906,31.73,78139.35,27.3,0.03136,5e-05,3.34171]
[1778975467941,31.73,78138.43,27.3,0.03133,5e-05,3.33855]
[1778975471600,31.73,78137.58,27.3,0.03129,5e-05,3.33544]
[1778975471928,31.73,78137.58,27.3,0.03129,5e-05,3.33544]
[1778975473358,31.73,78137.61,27.3,0.0313,5e-05,3.33573]
[1778975479084,31.73,78135.66,27.3,0.03122,5e-05,3.32872]
[1778975484123,31.73,78135.39,27.3,0.03121,5e-05,3.32845]
[1778975489158,31.74,78134.53,27.3,0.03118,5e-05,3.32577]
[1778975494193,31.74,78134.6,27.3,0.03116,5e-05,3.32314]
[1778975499228,31.74,78133.09,27.3,0.03111,5e-05,3.3179]
[1778975504263,31.75,78132.48,27.3,0.03109,5e-05,3.31644]
[1778975509298,31.75,78131.05,27.3,0.03104,5e-05,3.31156]
[1778975514334,31.75,78125.14,27.3,0.03077,5e-05,3.28825]
[1778975519369,31.76,78124.75,27.3,0.03077,5e-05,3.28793]
[1778975524407,31.76,78123.94,27.3,0.03075,5e-05,3.28593]
[1778975530449,31.76,78123.87,27.3,0.03076,5e-05,3.2873]
[1778975535484,31.77,78123.95,27.3,0.03078,5e-05,3.28904]
[1778975540519,31.77,78123.95,27.3,0.0308,5e-05,3.29046]
[1778975545555,31.78,78119.79,27.3,0.03062,5e-05,3.27477]
[1778975549589,31.78,78106.23,27.3,0.03002,5e-05,3.22057]
[1778975554625,31.78,78114.97,27.3,0.03041,5e-05,3.25434]
[1778975561673,31.79,78116.1,27.3,0.03048,5e-05,3.26128]
[1778975566708,31.8,78115.74,27.3,0.03049,5e-05,3.26143]
[1778975571744,31.8,78114.0,27.3,0.03042,5e-05,3.25595]
[1778975577789,31.81,78114.08,27.3,0.03045,5e-05,3.25828]
[1778975582824,31.81,78114.32,27.3,0.03048,5e-05,3.26126]
[1778975588866,31.82,78114.18,27.3,0.0305,5e-05,3.26265]
[1778975593901,31.82,78114.48,27.3,0.03053,5e-05,3.2655]
[1778975598936,31.82,78114.48,27.3,0.03055,5e-05,3.2671]
[1778975604978,31.83,78114.27,27.3,0.03056,5e-05,3.26815]
[1778975610013,31.83,78114.83,27.3,0.03061,5e-05,3.272]
[1778975616055,31.84,78114.83,27.3,0.03059,5e-05,3.26999]
[1778975621090,31.84,78114.83,27.3,0.03061,5e-05,3.27151]
[1778975626125,31.85,78114.48,27.3,0.03061,5e-05,3.27158]
[1778975631160,31.85,78115.14,27.3,0.03066,5e-05,3.27579]
[1778975637202,31.86,78115.96,27.3,0.03072,5e-05,3.2809]
[1778975642237,31.86,78115.84,27.3,0.03073,5e-05,3.28182]
[1778975648279,31.87,78115.8,27.3,0.03074,5e-05,3.28333]
[1778975653314,31.87,78115.84,27.3,0.03076,5e-05,3.28486]
[1778975658349,31.87,78115.8,27.3,0.03077,5e-05,3.28604]
[1778975663384,31.88,78118.39,27.3,0.03091,5e-05,3.29802]
[1778975668419,31.88,78118.46,27.3,0.03092,5e-05,3.29955]
[1778975674461,31.88,78118.42,27.3,0.03091,5e-05,3.29701]
[1778975679498,31.89,78118.42,27.3,0.03092,5e-05,3.29826]
[1778975684533,31.89,78118.39,27.3,0.03093,5e-05,3.29939]
[1778975689568,31.89,78118.36,27.3,0.03095,5e-05,3.3005]
[1778975694930,31.9,78124.12,27.3,0.03122,5e-05,3.32526]
[1778975701652,31.9,78125.72,27.3,0.03131,5e-05,3.33338]
[1778975703667,31.9,78138.16,27.3,0.0319,5e-05,3.38568]
[1778975708701,31.9,78141.26,27.3,0.03205,5e-05,3.39896]
[1778975713737,31.9,78145.26,27.3,0.03225,5e-05,3.41596]
[1778975719779,31.9,78145.3,27.3,0.03225,5e-05,3.41612]
[1778975725821,31.9,78144.99,27.3,0.03223,5e-05,3.4148]
[1778975730856,31.9,78144.97,27.3,0.03223,5e-05,3.41471]
[1778975737905,31.9,78144.96,27.3,0.0322,5e-05,3.41072]
[1778975743947,31.9,78151.71,27.3,0.03252,5e-05,3.43916]
[1778975748982,31.9,78154.21,27.3,0.03264,5e-05,3.44941]
[1778975760062,31.9,78154.64,27.3,0.03265,5e-05,3.45048]
[1778975760527,31.9,78154.64,27.3,0.03265,5e-05,3.45048]
[1778975761513,31.9,78154.64,27.3,0.03265,5e-05,3.45048]
[1778975762370,31.9,78154.64,27.3,0.03265,5e-05,3.45074]
[1778975762843,31.9,78154.64,27.3,0.03265,5e-05,3.45074]
[1778975768117,31.9,78154.53,27.3,0.03264,5e-05,3.44981]
[1778975775166,31.9,78154.53,27.3,0.03263,5e-05,3.44931]
[1778975780204,31.9,78154.53,27.3,0.03263,5e-05,3.44893]
[1778975787253,31.89,78154.61,27.3,0.03263,5e-05,3.44871]
[1778975790909,31.89,78154.53,27.3,0.03262,5e-05,3.44812]
[1778975791447,31.89,78154.46,27.3,0.03258,5e-05,3.44377]
[1778975791908,31.89,78154.46,27.3,0.03258,5e-05,3.44377]
[1778975801503,31.9,78154.95,27.3,0.03262,5e-05,3.44747]
[1778975801872,31.9,78154.95,27.3,0.03262,5e-05,3.44747]
[1778975802851,31.9,78154.79,27.3,0.03262,5e-05,3.44725]
[1778975808400,31.9,78155.04,27.3,0.03263,5e-05,3.44799]
[1778975813436,31.9,78154.89,27.3,0.03262,5e-05,3.44689]
[1778975818470,31.9,78155.24,27.3,0.03263,5e-05,3.44791]
[1778975823507,31.89,78156.26,27.3,0.03267,5e-05,3.45175]
[1778975829549,31.89,78156.23,27.3,0.03266,5e-05,3.451]
[1778975833399,31.89,78156.23,27.3,0.03266,5e-05,3.45069]
[1778975838612,31.89,78156.16,27.3,0.03267,5e-05,3.45139]
[1778975841423,31.9,78156.23,27.3,0.03268,5e-05,3.45212]
[1778975846669,31.89,78156.91,27.3,0.03271,5e-05,3.45471]
[1778975851704,31.89,78156.83,27.3,0.03266,5e-05,3.44987]
[1778975858753,31.89,78156.82,27.3,0.03265,5e-05,3.44921]
[1778975868823,31.89,78157.41,27.3,0.03267,5e-05,3.45101]
[1778975878893,31.89,78157.41,27.3,0.03267,5e-05,3.45034]
[1778975883928,31.89,78157.38,27.3,0.03266,5e-05,3.44992]
[1778975893998,31.89,78157.38,27.3,0.03265,5e-05,3.44934]
[1778975899033,31.89,78150.07,27.3,0.0323,5e-05,3.41815]
[1778975906082,31.89,78150.02,27.3,0.0323,5e-05,3.41797]
[1778975912126,31.89,78149.99,27.3,0.03226,5e-05,3.41394]
[1778975917322,31.89,78147.92,27.3,0.03216,5e-05,3.40527]
[1778975927231,31.89,78141.6,27.3,0.03187,5e-05,3.37922]
[1778975932267,31.89,78146.32,27.3,0.0321,5e-05,3.39942]
[1778975937302,31.89,78146.68,27.3,0.03212,5e-05,3.40111]
[1778975942337,31.89,78146.66,27.3,0.03212,5e-05,3.40121]
[1778975947372,31.89,78146.72,27.3,0.03212,5e-05,3.40165]
[1778975952407,31.89,78146.1,27.3,0.0321,5e-05,3.39923]
[1778975957442,31.89,78146.2,27.3,0.0321,5e-05,3.39986]
[1778975962478,31.89,78145.57,27.3,0.03207,5e-05,3.3974]
[1778975967550,31.89,78144.97,27.3,0.03205,5e-05,3.39506]
[1778975973556,31.89,78143.09,27.3,0.03193,5e-05,3.38352]
[1778975980605,31.89,78142.14,27.3,0.03189,5e-05,3.37997]
[1778975985640,31.89,78136.3,27.3,0.03162,5e-05,3.35587]
[1778975990982,31.9,78136.45,27.3,0.03163,5e-05,3.3569]
[1778975991682,31.9,78120.56,27.3,0.03089,5e-05,3.29109]
[1778975999389,31.9,78118.66,27.3,0.03081,5e-05,3.28435]
[1778975999472,31.9,78118.66,27.3,0.03082,5e-05,3.28499]
[1778976002368,31.9,78118.66,27.3,0.03082,5e-05,3.28552]
[1778976003639,31.91,78118.71,27.3,0.03084,5e-05,3.28679]
[1778976008402,31.91,78135.19,27.3,0.03164,5e-05,3.35788]
[1778976014442,31.92,78138.1,27.3,0.03179,5e-05,3.37171]
[1778976020021,31.92,78139.42,27.3,0.03187,5e-05,3.37827]
[1778976021389,31.92,78140.58,27.3,0.03192,5e-05,3.38321]
[1778976022530,31.92,78142.33,27.3,0.03202,5e-05,3.39132]
[1778976027941,31.93,78148.25,27.3,0.03232,5e-05,3.41808]
[1778976029537,31.93,78148.24,27.3,0.03232,5e-05,3.41837]
[1778976029925,31.93,78148.24,27.3,0.03232,5e-05,3.41837]
[1778976038011,31.94,78148.62,27.3,0.03234,5e-05,3.41901]
[1778976044055,31.94,78151.4,27.3,0.0325,5e-05,3.4327]
[1778976049092,31.95,78152.51,27.3,0.03257,5e-05,3.43891]
[1778976055134,31.95,78152.31,27.3,0.03258,5e-05,3.43978]
[1778976060169,31.95,78152.72,27.3,0.03261,5e-05,3.4429]
[1778976064197,31.96,78165.59,27.3,0.03325,5e-05,3.49888]
[1778976069232,31.96,78174.53,27.3,0.0337,5e-05,3.53823]
[1778976071705,31.96,78180.88,27.3,0.03402,5e-05,3.56604]
[1778976078295,31.96,78186.09,27.3,0.0343,5e-05,3.59032]
[1778976082605,31.97,78187.98,27.3,0.0344,5e-05,3.59945]
[1778976083624,31.97,78187.94,27.3,0.0344,5e-05,3.59947]
[1778976089372,31.97,78178.77,27.3,0.03396,5e-05,3.56077]
[1778976094407,31.97,78180.99,27.3,0.03405,5e-05,3.56769]
[1778976099443,31.98,78181.43,27.3,0.03409,5e-05,3.57083]
[1778976105485,31.98,78181.34,27.3,0.0341,5e-05,3.57187]
[1778976110520,31.98,78181.76,27.3,0.03413,5e-05,3.57486]
[1778976117569,31.99,78181.19,27.3,0.03412,5e-05,3.57408]
[1778976117945,31.99,78181.19,27.3,0.03412,5e-05,3.57408]
[1778976125897,31.99,78182.48,27.3,0.03419,5e-05,3.58013]
[1778976131669,31.99,78181.52,27.3,0.03416,5e-05,3.57743]
[1778976140060,32.0,78181.4,27.3,0.03417,5e-05,3.57791]
[1778976148788,32.0,78181.23,27.3,0.0342,5e-05,3.58039]
[1778976155837,32.01,78181.21,27.3,0.03418,5e-05,3.57791]
[1778976162886,32.01,78181.43,27.3,0.03421,5e-05,3.58052]
[1778976167921,32.02,78180.98,27.3,0.0342,5e-05,3.57969]
[1778976172956,32.02,78181.12,27.3,0.03422,5e-05,3.58142]
[1778976177991,32.02,78181.19,27.3,0.03424,5e-05,3.58283]
[1778976184034,32.03,78181.03,27.3,0.03424,5e-05,3.58346]
[1778976189069,32.03,78181.01,27.3,0.03426,5e-05,3.58452]
[1778976195743,32.03,78180.98,27.3,0.03426,5e-05,3.58462]
[1778976197988,32.03,78180.75,27.3,0.03426,5e-05,3.58524]
[1778976200542,32.03,78180.61,27.3,0.03426,5e-05,3.58486]
[1778976200899,32.03,78180.61,27.3,0.03426,5e-05,3.58498]
[1778976204835,32.03,78179.56,27.3,0.03421,5e-05,3.58052]
[1778976205411,32.03,78179.56,27.3,0.03421,5e-05,3.58052]
[1778976210615,32.04,78180.15,27.3,0.03424,5e-05,3.58349]
[1778976211393,32.04,78180.15,27.3,0.03425,5e-05,3.58363]
[1778976213237,32.04,78193.56,27.3,0.03489,5e-05,3.63857]
[1778976218272,32.04,78193.67,27.3,0.0349,5e-05,3.6398]
[1778976224314,32.04,78193.61,27.3,0.03491,5e-05,3.64037]
[1778976225379,32.04,78193.61,27.3,0.03491,5e-05,3.64037]
[1778976239419,32.04,78193.83,27.3,0.03492,5e-05,3.64088]
[1778976243461,32.04,78193.76,27.3,0.03491,5e-05,3.64046]
[1778976244034,32.04,78193.76,27.3,0.03491,5e-05,3.64039]
[1778976249492,32.04,78194.01,27.3,0.03492,5e-05,3.64132]
[1778976250927,32.04,78194.01,27.3,0.03492,5e-05,3.64132]
[1778976256801,32.04,78195.23,27.3,0.03499,5e-05,3.6476]
[1778976264872,32.04,78197.46,27.3,0.0351,5e-05,3.65707]
[1778976265855,32.04,78197.47,27.3,0.03511,5e-05,3.65727]
[1778976270449,32.04,78200.53,27.3,0.03526,5e-05,3.67061]
[1778976275674,32.04,78201.12,27.3,0.03526,5e-05,3.6697]
[1778976280430,32.04,78199.79,27.3,0.0352,5e-05,3.66431]
[1778976281238,32.04,78199.26,27.3,0.03517,5e-05,3.6621]
[1778976288765,32.05,78199.26,27.3,0.03519,5e-05,3.66321]
[1778976290459,32.05,78199.26,27.3,0.03519,5e-05,3.66321]
[1778976292294,32.05,78199.32,27.3,0.03519,5e-05,3.66368]
[1778976298820,32.05,78199.32,27.3,0.03519,5e-05,3.66368]
[1778976302405,32.05,78199.32,27.3,0.0352,5e-05,3.66459]
[1778976307904,32.05,78210.67,27.3,0.03579,5e-05,3.71524]
[1778976310935,32.05,78211.26,27.3,0.03582,5e-05,3.71804]
[1778976313493,32.05,78211.19,27.3,0.03582,5e-05,3.71763]
[1778976318500,32.05,78211.12,27.3,0.03582,5e-05,3.71741]
[1778976318912,32.05,78211.19,27.3,0.03582,5e-05,3.71778]
[1778976324017,32.05,78211.07,27.3,0.03582,5e-05,3.71738]
[1778976329052,32.05,78203.62,27.3,0.03543,5e-05,3.68456]
[1778976334094,32.05,78196.73,27.3,0.03505,5e-05,3.65063]
[1778976339129,32.06,78186.85,27.3,0.03456,5e-05,3.60821]
[1778976346179,32.06,78186.91,27.3,0.03458,5e-05,3.61]
[1778976351214,32.06,78193.81,27.3,0.03494,5e-05,3.64129]
[1778976356249,32.07,78191.64,27.3,0.03484,5e-05,3.63261]
[1778976364306,32.07,78189.88,27.3,0.03477,5e-05,3.62644]
[1778976369341,32.07,78189.71,27.3,0.03478,5e-05,3.62672]
[1778976374376,32.07,78189.82,27.3,0.03479,5e-05,3.62822]
[1778976379411,32.08,78189.7,27.3,0.0348,5e-05,3.62872]
[1778976386460,32.08,78185.55,27.3,0.03461,5e-05,3.61198]
[1778976391495,32.08,78182.4,27.3,0.03443,5e-05,3.59538]
[1778976396530,32.09,78182.43,27.3,0.03444,5e-05,3.59676]
[1778976402572,32.09,78181.04,27.3,0.03439,5e-05,3.59211]
[1778976407608,32.09,78181.12,27.3,0.03441,5e-05,3.5936]
[1778976412647,32.1,78180.52,27.3,0.03439,5e-05,3.59205]
[1778976417683,32.1,78180.68,27.3,0.03441,5e-05,3.59379]
[1778976422718,32.1,78184.32,27.3,0.0346,5e-05,3.61069]
[1778976427753,32.11,78185.69,27.3,0.03468,5e-05,3.61756]
[1778976432789,32.11,78185.95,27.3,0.03471,5e-05,3.6196]
[1778976437824,32.11,78186.19,27.3,0.03473,5e-05,3.62151]
[1778976444873,32.11,78185.72,27.3,0.03472,5e-05,3.62062]
[1778976450915,32.12,78184.64,27.3,0.03468,5e-05,3.61691]
[1778976455952,32.12,78184.51,27.3,0.03464,5e-05,3.61311]
[1778976460989,32.12,78184.39,27.3,0.03465,5e-05,3.61347]
[1778976467029,32.12,78185.07,27.3,0.0347,5e-05,3.61769]
[1778976472064,32.13,78184.86,27.3,0.03469,5e-05,3.61763]
[1778976482134,32.13,78185.17,27.3,0.03473,5e-05,3.62066]
[1778976489188,32.13,78186.36,27.3,0.0348,5e-05,3.62693]
[1778976495817,32.14,78186.53,27.3,0.03482,5e-05,3.62833]
[1778976501272,32.14,78186.81,27.3,0.03485,5e-05,3.63086]
[1778976506307,32.14,78187.57,27.3,0.0349,5e-05,3.63497]
[1778976508734,32.14,78186.87,27.3,0.03486,5e-05,3.63204]
[1778976509461,32.14,78186.35,27.3,0.03484,5e-05,3.62991]
[1778976510392,32.14,78186.35,27.3,0.03484,5e-05,3.62987]
[1778976510867,32.14,78186.35,27.3,0.03484,5e-05,3.62987]
[1778976516377,32.14,78186.54,27.3,0.03482,5e-05,3.62768]
[1778976521412,32.15,78186.41,27.3,0.03482,5e-05,3.62787]
[1778976527454,32.15,78186.55,27.3,0.03484,5e-05,3.62938]
[1778976537526,32.15,78186.55,27.3,0.03486,5e-05,3.63081]
[1778976542561,32.15,78186.48,27.3,0.03486,5e-05,3.6312]
[1778976549610,32.16,78186.86,27.3,0.03489,5e-05,3.63386]
[1778976554645,32.16,78187.47,27.3,0.03493,5e-05,3.63722]
[1778976560567,32.16,78187.27,27.3,0.03493,5e-05,3.63688]
[1778976565723,32.16,78187.4,27.3,0.03495,5e-05,3.63837]
[1778976575794,32.17,78186.8,27.3,0.03489,5e-05,3.63294]
[1778976579822,32.17,78200.25,27.3,0.03559,5e-05,3.69282]
[1778976584857,32.17,78197.92,27.3,0.03547,5e-05,3.68276]
[1778976593920,32.17,78205.99,27.3,0.0359,5e-05,3.71933]
[1778976598955,32.17,78200.76,27.3,0.03563,5e-05,3.6961]
[1778976603990,32.17,78203.64,27.3,0.03578,5e-05,3.70918]
[1778976609026,32.17,78205.09,27.3,0.03586,5e-05,3.71582]
[1778976614061,32.17,78211.14,27.3,0.03617,5e-05,3.74298]
[1778976619096,32.17,78212.41,27.3,0.03624,5e-05,3.74858]
[1778976624131,32.17,78210.33,27.3,0.03613,5e-05,3.73919]
[1778976629166,32.17,78212.23,27.3,0.03623,5e-05,3.74763]
[1778976634205,32.17,78212.54,27.3,0.03621,5e-05,3.74471]
[1778976634369,32.17,78212.54,27.3,0.03621,5e-05,3.74471]
[1778976641254,32.17,78212.67,27.3,0.03619,5e-05,3.74372]
[1778976646289,32.16,78213.23,27.3,0.03621,5e-05,3.74513]
[1778976650838,32.16,78213.23,27.3,0.03621,5e-05,3.74513]
[1778976651101,32.16,78201.93,27.3,0.03561,5e-05,3.6938]
[1778976658373,32.16,78197.1,27.3,0.03537,5e-05,3.67317]
[1778976664417,32.17,78197.0,27.3,0.03537,5e-05,3.67334]
[1778976669452,32.17,78190.96,27.3,0.03507,5e-05,3.64733]
[1778976674487,32.17,78184.81,27.3,0.03477,5e-05,3.62107]
[1778976682543,32.17,78184.69,27.3,0.03478,5e-05,3.62198]
[1778976687578,32.18,78182.82,27.3,0.0347,5e-05,3.61475]
[1778976692613,32.18,78175.54,27.3,0.0343,5e-05,3.57998]
[1778976693600,32.18,78175.54,27.3,0.0343,5e-05,3.57998]
[1778976693938,32.18,78175.54,27.3,0.0343,5e-05,3.57998]
[1778976700508,32.18,78169.48,27.3,0.03402,5e-05,3.55561]
[1778976708726,32.19,78171.02,27.3,0.03413,5e-05,3.56482]
[1778976713761,32.19,78170.55,27.3,0.03412,5e-05,3.56415]
[1778976718796,32.2,78171.12,27.3,0.03417,5e-05,3.568]
[1778976724838,32.2,78174.55,27.3,0.03436,5e-05,3.58448]
[1778976729873,32.2,78184.87,27.3,0.03489,5e-05,3.63051]
[1778976735334,32.21,78185.13,27.3,0.03491,5e-05,3.63235]
[1778976741797,32.21,78186.02,27.3,0.03497,5e-05,3.6375]
[1778976749928,32.21,78186.89,27.3,0.03503,5e-05,3.64275]
[1778976750691,32.21,78186.89,27.3,0.03503,5e-05,3.64293]
[1778976751392,32.21,78186.7,27.3,0.03499,5e-05,3.63816]
[1778976758070,32.22,78185.9,27.3,0.03496,5e-05,3.6358]
[1778976763106,32.22,78186.0,27.3,0.03498,5e-05,3.63722]
[1778976768141,32.22,78186.75,27.3,0.03503,5e-05,3.64149]
[1778976774378,32.22,78186.72,27.3,0.03503,5e-05,3.64174]
[1778976780547,32.23,78186.56,27.3,0.03504,5e-05,3.64218]
[1778976781264,32.23,78186.56,27.3,0.03504,5e-05,3.64218]
[1778976781552,32.23,78186.56,27.3,0.03505,5e-05,3.64334]
[1778976787274,32.23,78187.17,27.3,0.03509,5e-05,3.64698]
[1778976792309,32.23,78186.8,27.3,0.03508,5e-05,3.64631]
[1778976797344,32.24,78188.29,27.3,0.03517,5e-05,3.65401]
[1778976803386,32.24,78188.73,27.3,0.03521,5e-05,3.65702]
[1778976806395,32.24,78188.73,27.3,0.03521,5e-05,3.65702]
[1778976807729,32.24,78188.77,27.3,0.03522,5e-05,3.65773]
[1778976813456,32.24,78188.83,27.3,0.0352,5e-05,3.65491]
[1778976820380,32.25,78188.79,27.3,0.0352,5e-05,3.65529]
[1778976821914,32.25,78188.82,27.3,0.03521,5e-05,3.65616]
[1778976828561,32.25,78189.31,27.3,0.03525,5e-05,3.65961]
[1778976833596,32.25,78195.78,27.3,0.03559,5e-05,3.68911]
[1778976838634,32.26,78185.21,27.3,0.03506,5e-05,3.64318]
[1778976843669,32.26,78177.58,27.3,0.03469,5e-05,3.61093]
[1778976848705,32.26,78176.96,27.3,0.03467,5e-05,3.6094]
[1778976855756,32.27,78176.23,27.3,0.03465,5e-05,3.60778]
[1778976861159,32.27,78175.83,27.3,0.03464,5e-05,3.60693]
[1778976866833,32.27,78176.52,27.3,0.03469,5e-05,3.61142]
[1778976871868,32.28,78176.44,27.3,0.03466,5e-05,3.60802]
[1778976876903,32.28,78176.49,27.3,0.03468,5e-05,3.60931]
[1778976881938,32.28,78176.53,27.3,0.03469,5e-05,3.61056]
[1778976886973,32.28,78167.7,27.3,0.03426,5e-05,3.57327]
[1778976896036,32.29,78168.19,27.3,0.03431,5e-05,3.57776]
[1778976902078,32.29,78167.98,27.3,0.03432,5e-05,3.57835]
[1778976907113,32.3,78176.13,27.3,0.03474,5e-05,3.6148]
[1778976912148,32.3,78180.69,27.3,0.03499,5e-05,3.63563]
[1778976917185,32.3,78180.6,27.3,0.03499,5e-05,3.63596]
[1778976922220,32.3,78180.91,27.3,0.03501,5e-05,3.63799]
[1778976927255,32.31,78182.71,27.3,0.03511,5e-05,3.64651]
[1778976932290,32.31,78184.27,27.3,0.03516,5e-05,3.64978]
[1778976937325,32.31,78185.11,27.3,0.03521,5e-05,3.65405]
[1778976943367,32.31,78185.14,27.3,0.03522,5e-05,3.65491]
[1778976948402,32.31,78185.09,27.3,0.03523,5e-05,3.65532]
[1778976954444,32.31,78185.21,27.3,0.03524,5e-05,3.65666]
[1778976959479,32.32,78185.29,27.3,0.03525,5e-05,3.65772]
[1778976964514,32.32,78185.34,27.3,0.03526,5e-05,3.65865]
[1778976969549,32.32,78190.88,27.3,0.03556,5e-05,3.68376]
[1778976974584,32.32,78193.06,27.3,0.03567,5e-05,3.69379]
[1778976980391,32.32,78192.97,27.3,0.03567,5e-05,3.69364]
[1778976985661,32.32,78192.33,27.3,0.03564,5e-05,3.69123]
[1778976990696,32.32,78183.05,27.3,0.03517,5e-05,3.6507]
[1778976996612,32.32,78182.97,27.3,0.03513,5e-05,3.64645]
[1778977002780,32.33,78182.97,27.3,0.03515,5e-05,3.64756]
[1778977012850,32.33,78182.97,27.3,0.03516,5e-05,3.64852]
[1778977017893,32.33,78183.02,27.3,0.03517,5e-05,3.64916]
[1778977023927,32.33,78183.81,27.3,0.03521,5e-05,3.65307]
[1778977029969,32.33,78183.17,27.3,0.03518,5e-05,3.65066]
[1778977035007,32.33,78182.58,27.3,0.03516,5e-05,3.64851]
[1778977040040,32.34,78179.83,27.3,0.03502,5e-05,3.63698]
[1778977045074,32.34,78180.46,27.3,0.03506,5e-05,3.64035]
[1778977052123,32.34,78180.47,27.3,0.03504,5e-05,3.63712]
[1778977060179,32.34,78180.46,27.3,0.03505,5e-05,3.63817]
[1778977066221,32.34,78180.43,27.3,0.03506,5e-05,3.63889]
[1778977076293,32.35,78180.3,27.3,0.03507,5e-05,3.63978]
[1778977081328,32.35,78180.31,27.3,0.03508,5e-05,3.64055]
[1778977084351,32.35,78192.49,27.3,0.03571,5e-05,3.69456]
[1778977089385,32.35,78193.02,27.3,0.03574,5e-05,3.69712]
[1778977094420,32.35,78192.82,27.3,0.03573,5e-05,3.69642]
[1778977099455,32.35,78191.99,27.3,0.03569,5e-05,3.6929]
[1778977104490,32.35,78192.35,27.3,0.03571,5e-05,3.69462]
[1778977109525,32.35,78192.07,27.3,0.03569,5e-05,3.69348]
[1778977114560,32.35,78192.09,27.3,0.03566,5e-05,3.68949]
[1778977120332,32.35,78191.88,27.3,0.03565,5e-05,3.68862]
[1778977125637,32.35,78186.58,27.3,0.03538,5e-05,3.66541]
[1778977134700,32.36,78186.39,27.3,0.03537,5e-05,3.66502]
[1778977142757,32.36,78186.33,27.3,0.03537,5e-05,3.66503]
[1778977147792,32.36,78178.02,27.3,0.03495,5e-05,3.629]
[1778977155848,32.36,78177.38,27.3,0.03493,5e-05,3.62703]
[1778977160470,32.36,78177.38,27.3,0.03493,5e-05,3.62703]
[1778977167932,32.36,78177.76,27.3,0.03495,5e-05,3.62856]
[1778977170045,32.36,78177.76,28.3,0.03495,5e-05,3.62856]
[1778977170147,32.36,78177.76,28.3,0.03495,5e-05,3.62842]
[1778977177685,32.36,78178.3,28.3,0.03495,5e-05,3.62812]
[1778977177783,32.37,78178.3,28.3,0.03496,5e-05,3.629]
[1778977183340,32.37,78178.09,28.3,0.03496,5e-05,3.62887]
[1778977183437,32.37,78178.09,28.3,0.03497,5e-05,3.62941]
[1778977190086,32.38,78178.12,28.3,0.03501,5e-05,3.633]
[1778977195124,32.38,78178.1,28.3,0.03504,5e-05,3.63537]
[1778977205194,32.4,78178.15,28.3,0.0351,5e-05,3.64046]
[1778977206303,32.4,78178.15,28.3,0.0351,5e-05,3.64046]
[1778977215265,32.41,78178.29,28.3,0.03516,5e-05,3.6459]
[1778977220302,32.42,78177.61,28.3,0.03516,5e-05,3.64534]
[1778977225338,32.42,78177.63,28.3,0.03519,5e-05,3.64786]
[1778977230372,32.43,78177.18,28.3,0.03519,5e-05,3.64832]
[1778977235407,32.44,78174.54,28.3,0.03505,5e-05,3.63509]
[1778977240442,32.44,78172.88,28.3,0.035,5e-05,3.63041]
[1778977245477,32.45,78168.34,28.3,0.0348,5e-05,3.6132]
[1778977250512,32.46,78163.79,28.3,0.0346,5e-05,3.59626]
[1778977255838,32.46,78163.79,28.3,0.03463,5e-05,3.59845]
[1778977262596,32.48,78164.41,28.3,0.03471,5e-05,3.60538]
[1778977267631,32.48,78163.58,28.3,0.03469,5e-05,3.60436]
[1778977272666,32.49,78154.12,28.3,0.03425,5e-05,3.56615]
[1778977277701,32.5,78150.17,28.3,0.03409,5e-05,3.55202]
[1778977284750,32.51,78148.41,28.3,0.03405,5e-05,3.5486]
[1778977288778,32.52,78136.8,28.3,0.03351,5e-05,3.50147]
[1778977294820,32.53,78136.85,28.3,0.03352,5e-05,3.50159]
[1778977299855,32.54,78134.3,28.3,0.03343,5e-05,3.4941]
[1778977303341,32.54,78132.95,28.3,0.0334,5e-05,3.49107]
[1778977304598,32.54,78132.78,28.3,0.0334,5e-05,3.49103]
[1778977304757,32.54,78132.78,28.3,0.0334,5e-05,3.49103]
[1778977313953,32.56,78128.47,28.3,0.03327,5e-05,3.47941]
[1778977318988,32.57,78128.25,28.3,0.0333,5e-05,3.48193]
[1778977324023,32.58,78128.46,28.3,0.03335,5e-05,3.48622]
[1778977329058,32.59,78119.9,28.3,0.03297,5e-05,3.45353]
[1778977334093,32.6,78120.72,28.3,0.03305,5e-05,3.46056]
[1778977339128,32.61,78119.82,28.3,0.03305,5e-05,3.46033]
[1778977344163,32.62,78119.06,28.3,0.03305,5e-05,3.46069]
[1778977349198,32.63,78119.09,28.3,0.0331,5e-05,3.46436]
[1778977355240,32.64,78119.33,28.3,0.03312,5e-05,3.46563]
[1778977360275,32.65,78126.19,28.3,0.03349,5e-05,3.49794]
[1778977365310,32.66,78126.43,28.3,0.03354,5e-05,3.50225]
[1778977370345,32.67,78128.75,28.3,0.03369,5e-05,3.51526]
[1778977375380,32.68,78130.1,28.3,0.0338,5e-05,3.52404]
[1778977380415,32.69,78131.89,28.3,0.03392,5e-05,3.53459]
[1778977385450,32.69,78132.73,28.3,0.03399,5e-05,3.54104]
[1778977390485,32.7,78133.51,28.3,0.03406,5e-05,3.54717]
[1778977395520,32.71,78133.32,28.3,0.03409,5e-05,3.54914]
[1778977400555,32.72,78133.22,28.3,0.03411,5e-05,3.55145]
[1778977405590,32.72,78133.88,28.3,0.03418,5e-05,3.55699]
[1778977412639,32.73,78134.26,28.3,0.0342,5e-05,3.55825]
[1778977417674,32.74,78134.0,28.3,0.03422,5e-05,3.55978]
[1778977426739,32.75,78134.11,28.3,0.03428,5e-05,3.56493]
[1778977433788,32.76,78134.7,28.3,0.03435,5e-05,3.57103]
[1778977441844,32.78,78134.16,28.3,0.03437,5e-05,3.57279]
[1778977446879,32.78,78141.63,28.3,0.03477,5e-05,3.60723]
[1778977452922,32.79,78144.15,28.3,0.03493,5e-05,3.62069]
[1778977459971,32.8,78144.23,28.3,0.03497,5e-05,3.62401]
[1778977465006,32.8,78144.35,28.3,0.035,5e-05,3.62665]
[1778977474069,32.81,78144.23,28.3,0.03501,5e-05,3.62618]
[1778977479104,32.82,78151.96,28.3,0.03542,5e-05,3.66168]
[1778977484139,32.82,78155.91,28.3,0.03564,5e-05,3.68067]
[1778977489174,32.83,78155.69,28.3,0.03565,5e-05,3.68145]
[1778977495216,32.84,78155.29,28.3,0.03566,5e-05,3.68186]
[1778977500251,32.84,78155.61,28.3,0.03569,5e-05,3.68507]
[1778977506293,32.85,78155.56,28.3,0.03572,5e-05,3.68704]
[1778977516363,32.86,78155.56,28.3,0.03576,5e-05,3.69061]
[1778977524419,32.86,78155.67,28.3,0.0358,5e-05,3.69393]
[1778977531385,32.87,78155.67,28.3,0.03582,5e-05,3.69537]
[1778977538734,32.87,78155.68,28.3,0.0358,5e-05,3.69341]
[1778977538827,32.87,78155.68,28.3,0.0358,5e-05,3.69341]
[1778977544571,32.88,78155.68,28.3,0.03583,5e-05,3.69557]
[1778977550603,32.88,78155.82,28.3,0.03585,5e-05,3.69757]
[1778977556645,32.89,78158.15,28.3,0.03599,5e-05,3.70878]
[1778977562688,32.89,78158.14,28.3,0.036,5e-05,3.70978]
[1778977567723,32.89,78148.95,28.3,0.03554,5e-05,3.67088]
[1778977572759,32.9,78140.11,28.3,0.03511,5e-05,3.63409]
[1778977577794,32.9,78140.52,28.3,0.03515,5e-05,3.63737]
[1778977584843,32.91,78140.46,28.3,0.03517,5e-05,3.63915]
[1778977586078,32.91,78140.46,28.3,0.03517,5e-05,3.63915]
[1778977586079,32.91,78130.05,28.3,0.03466,5e-05,3.59472]
[1778977591892,32.91,78130.94,28.3,0.0347,5e-05,3.59746]
[1778977596927,32.92,78130.77,28.3,0.03472,5e-05,3.59929]
[1778977601964,32.93,78117.81,28.3,0.03411,5e-05,3.54665]
[1778977614048,32.95,78116.56,28.3,0.03413,5e-05,3.54824]
[1778977619083,32.96,78116.71,28.3,0.03417,5e-05,3.55178]
[1778977624118,32.96,78126.77,28.3,0.0347,5e-05,3.59749]
[1778977629153,32.97,78127.53,28.3,0.03477,5e-05,3.60324]
[1778977634188,32.98,78128.21,28.3,0.03483,5e-05,3.60856]
[1778977639223,32.98,78127.64,28.3,0.03483,5e-05,3.6089]
[1778977644258,32.99,78128.34,28.3,0.0349,5e-05,3.61416]
[1778977649293,33.0,78128.44,28.3,0.03493,5e-05,3.61678]
[1778977654328,33.0,78132.25,28.3,0.0351,5e-05,3.63107]
[1778977659363,33.01,78140.02,28.3,0.03552,5e-05,3.66653]
[1778977662759,33.01,78140.15,28.3,0.03553,5e-05,3.66778]
[1778977663452,33.01,78140.46,28.3,0.03555,5e-05,3.66947]
[1778977663776,33.01,78140.46,28.3,0.03555,5e-05,3.66947]
[1778977665504,33.01,78140.48,28.3,0.03556,5e-05,3.66985]
[1778977671447,33.02,78139.72,28.3,0.03555,5e-05,3.66879]
[1778977676482,33.02,78139.62,28.3,0.03556,5e-05,3.67009]
[1778977681517,33.03,78139.67,28.3,0.03558,5e-05,3.67203]
[1778977690582,33.04,78139.22,28.3,0.0356,5e-05,3.67316]
[1778977696285,33.04,78138.29,28.3,0.03557,5e-05,3.67052]
[1778977700652,33.05,78122.37,28.3,0.0348,5e-05,3.60439]
[1778977705687,33.05,78119.42,28.3,0.03468,5e-05,3.59408]
[1778977711729,33.06,78119.01,28.3,0.03465,5e-05,3.59094]
[1778977716768,33.07,78115.84,28.3,0.03452,5e-05,3.57975]
[1778977721908,33.07,78111.99,28.3,0.03436,5e-05,3.5658]
[1778977727845,33.08,78111.55,28.3,0.03437,5e-05,3.5669]
[1778977734894,33.09,78111.82,28.3,0.03443,5e-05,3.5715]
[1778977739929,33.1,78112.04,28.3,0.03447,5e-05,3.5749]
[1778977744964,33.1,78112.41,28.3,0.03451,5e-05,3.57891]
[1778977753020,33.11,78112.73,28.3,0.03457,5e-05,3.58414]
[1778977758055,33.12,78114.37,28.3,0.03468,5e-05,3.59352]
[1778977763091,33.13,78114.38,28.3,0.03471,5e-05,3.59591]
[1778977768126,33.13,78120.47,28.3,0.03504,5e-05,3.62402]
[1778977774441,33.14,78120.96,28.3,0.03504,5e-05,3.62316]
[1778977780210,33.15,78120.87,28.3,0.03508,5e-05,3.6262]
[1778977785245,33.15,78120.91,28.3,0.0351,5e-05,3.62817]
[1778977790280,33.16,78141.51,28.3,0.03616,5e-05,3.71873]
[1778977795315,33.16,78161.59,28.3,0.03721,5e-05,3.80772]
[1778977798840,33.16,78169.13,28.3,0.03761,5e-05,3.84136]
[1778977802535,33.16,78160.56,28.3,0.03715,5e-05,3.8028]
[1778977808407,33.16,78160.25,28.3,0.03714,5e-05,3.80162]
[1778977813442,33.16,78156.91,28.3,0.03697,5e-05,3.78718]
[1778977818477,33.16,78156.68,28.3,0.03696,5e-05,3.78656]
[1778977823512,33.16,78156.8,28.3,0.03697,5e-05,3.78744]
[1778977828377,33.16,78156.72,28.3,0.03697,5e-05,3.78728]
[1778977829458,33.16,78149.07,28.3,0.03657,5e-05,3.75383]
[1778977834589,33.16,78153.92,28.3,0.03679,5e-05,3.77145]
[1778977840523,33.16,78155.79,28.3,0.03689,5e-05,3.78006]
[1778977847682,33.16,78155.61,28.3,0.03688,5e-05,3.77885]
[1778977852717,33.16,78158.61,28.3,0.03703,5e-05,3.79161]
[1778977857752,33.16,78158.67,28.3,0.03703,5e-05,3.79141]
[1778977863348,33.16,78156.86,28.3,0.03693,5e-05,3.78318]
[1778977868829,33.16,78157.66,28.3,0.03697,5e-05,3.78701]
[1778977873325,33.16,78159.06,28.3,0.03705,5e-05,3.79347]
[1778977873973,33.16,78159.22,28.3,0.03706,5e-05,3.79426]
[1778977874428,33.16,78159.22,28.3,0.03706,5e-05,3.79426]
[1778977878847,33.16,78159.17,28.3,0.03706,5e-05,3.79411]
[1778977883934,33.16,78158.89,28.3,0.03705,5e-05,3.793]
[1778977889976,33.16,78158.91,28.3,0.03705,5e-05,3.79363]
[1778977895011,33.16,78159.26,28.3,0.03704,5e-05,3.79138]
[1778977900061,33.17,78159.91,28.3,0.03708,5e-05,3.7947]
[1778977905096,33.17,78160.16,28.3,0.0371,5e-05,3.79623]
[1778977911140,33.17,78160.22,28.3,0.0371,5e-05,3.797]
[1778977911525,33.17,78160.22,28.3,0.0371,5e-05,3.797]
[1778977915600,33.17,78160.1,28.3,0.0371,5e-05,3.7968]
[1778977915913,33.17,78160.1,28.3,0.0371,5e-05,3.7968]
[1778977926246,33.17,78160.03,28.3,0.03711,5e-05,3.79741]
[1778977931281,33.17,78153.2,28.3,0.03676,5e-05,3.76778]
[1778977933682,33.17,78150.24,28.3,0.03661,5e-05,3.75509]
[1778977939338,33.18,78148.44,28.3,0.03653,5e-05,3.74811]
[1778977944373,33.18,78145.77,28.3,0.0364,5e-05,3.73724]
[1778977953436,33.18,78146.47,28.3,0.03642,5e-05,3.73759]
[1778977960317,33.18,78146.72,28.3,0.03643,5e-05,3.73919]
[1778977966531,33.19,78146.75,28.3,0.03646,5e-05,3.74101]
[1778977973580,33.19,78147.15,28.3,0.03649,5e-05,3.74411]
[1778977977839,33.19,78147.15,28.3,0.0365,5e-05,3.74462]
[1778977982729,33.19,78146.53,28.3,0.03647,5e-05,3.74197]
[1778977988685,33.2,78155.18,28.3,0.03692,5e-05,3.78061]
[1778977993224,33.2,78155.15,28.3,0.03692,5e-05,3.78059]
[1778977999763,33.2,78154.21,28.3,0.03689,5e-05,3.77769]
[1778978004801,33.2,78151.9,28.3,0.03678,5e-05,3.76807]
[1778978011847,33.2,78150.55,28.3,0.03668,5e-05,3.75914]
[1778978016882,33.21,78150.5,28.3,0.03669,5e-05,3.75971]
[1778978022924,33.21,78151.43,28.3,0.03675,5e-05,3.76473]
[1778978028966,33.21,78151.24,28.3,0.03675,5e-05,3.76481]
[1778978039038,33.22,78151.24,28.3,0.03677,5e-05,3.7663]
[1778978045082,33.22,78151.23,28.3,0.03678,5e-05,3.76714]
[1778978051519,33.22,78151.24,28.3,0.03678,5e-05,3.76734]
[1778978057166,33.22,78150.02,28.3,0.03674,5e-05,3.76362]
[1778978062203,33.22,78150.03,28.3,0.03675,5e-05,3.76442]
[1778978067238,33.23,78150.35,28.3,0.03677,5e-05,3.76657]
[1778978073698,33.23,78150.27,28.3,0.03673,5e-05,3.76257]
[1778978081337,33.23,78150.27,28.3,0.03675,5e-05,3.76409]
[1778978086372,33.23,78150.24,28.3,0.03676,5e-05,3.7647]
[1778978091496,33.24,78155.02,28.3,0.03701,5e-05,3.7862]
[1778978096874,33.24,78156.16,28.3,0.03708,5e-05,3.79177]
[1778978109533,33.24,78156.09,28.3,0.03709,5e-05,3.79252]
[1778978114568,33.24,78155.86,28.3,0.03708,5e-05,3.79191]
[1778978120610,33.24,78158.94,28.3,0.03725,5e-05,3.80595]
[1778978122882,33.24,78161.41,28.3,0.03738,5e-05,3.81699]
[1778978123364,33.24,78161.41,28.3,0.03738,5e-05,3.81699]
[1778978128950,33.24,78163.44,28.3,0.03749,5e-05,3.82618]
[1778978129065,33.24,78163.44,28.3,0.03749,5e-05,3.82618]
[1778978135693,33.24,78165.65,28.3,0.03757,5e-05,3.83177]
[1778978136464,33.24,78165.24,28.3,0.03755,5e-05,3.82996]
[1778978141757,33.24,78165.69,28.3,0.03757,5e-05,3.83203]
[1778978146524,33.24,78165.97,28.3,0.03758,5e-05,3.83329]
[1778978147405,33.24,78165.97,28.3,0.03758,5e-05,3.8333]
[1778978152835,33.24,78170.2,28.3,0.03781,5e-05,3.85207]
[1778978156043,33.24,78180.26,28.3,0.03834,5e-05,3.89694]
[1778978156810,33.24,78180.26,28.3,0.03834,5e-05,3.89694]
[1778978156863,33.24,78192.24,28.3,0.03899,5e-05,3.95081]
[1778978159538,33.24,78192.07,28.3,0.03898,5e-05,3.94986]
[1778978160889,33.24,78192.1,28.3,0.03897,5e-05,3.94965]
[1778978166935,33.24,78194.61,28.3,0.03909,5e-05,3.95974]
[1778978170391,33.24,78194.67,28.3,0.03909,5e-05,3.95983]
[1778978170529,33.24,78194.67,28.3,0.03909,5e-05,3.95983]
[1778978171540,33.24,78194.7,28.3,0.03909,5e-05,3.95959]
[1778978179019,33.23,78200.95,28.3,0.03941,5e-05,3.98631]
[1778978185061,33.23,78204.79,28.3,0.03961,5e-05,4.0024]
[1778978194124,33.22,78204.76,28.3,0.03954,5e-05,3.99582]
[1778978197346,33.22,78204.76,28.3,0.03954,5e-05,3.99582]
[1778978198436,33.22,78204.76,28.3,0.03953,5e-05,3.99519]
[1778978205201,33.22,78206.09,28.3,0.03958,5e-05,3.9996]
[1778978207902,33.22,78206.41,28.3,0.0396,5e-05,4.00086]
[1778978208782,33.22,78206.41,28.3,0.0396,5e-05,4.00086]
[1778978216329,33.21,78206.05,28.3,0.03956,5e-05,3.99741]
[1778978217071,33.21,78206.05,28.3,0.03955,5e-05,3.99722]
[1778978222320,33.21,78198.02,28.3,0.0391,5e-05,3.95977]
[1778978227356,33.21,78187.03,28.3,0.0385,5e-05,3.90955]
[1778978232391,33.21,78179.33,28.3,0.03809,5e-05,3.87493]
[1778978238433,33.21,78180.33,28.3,0.03814,5e-05,3.87939]
[1778978243468,33.21,78180.38,28.3,0.03815,5e-05,3.8796]
[1778978248503,33.21,78180.38,28.3,0.03815,5e-05,3.87958]
[1778978253538,33.21,78180.38,28.3,0.03811,5e-05,3.87525]
[1778978258574,33.21,78183.83,28.3,0.03829,5e-05,3.89061]
[1778978263609,33.21,78183.83,28.3,0.03829,5e-05,3.8905]
[1778978269651,33.21,78184.75,28.3,0.03834,5e-05,3.89451]
[1778978274686,33.21,78184.15,28.3,0.0383,5e-05,3.89169]
[1778978279721,33.21,78184.91,28.3,0.03834,5e-05,3.89502]
[1778978285763,33.21,78183.78,28.3,0.03828,5e-05,3.88987]
[1778978293820,33.21,78183.39,28.3,0.03826,5e-05,3.88806]
[1778978298775,33.21,78183.56,28.3,0.03827,5e-05,3.88881]
[1778978303480,33.21,78183.49,28.3,0.03826,5e-05,3.88847]
[1778978309932,33.21,78183.18,28.3,0.03825,5e-05,3.88705]
[1778978314967,33.21,78183.18,28.3,0.03821,5e-05,3.88272]
[1778978326044,33.21,78183.36,28.3,0.03822,5e-05,3.88355]
[1778978329428,33.21,78183.06,28.3,0.0382,5e-05,3.88221]
[1778978330499,33.21,78183.17,28.3,0.03821,5e-05,3.88271]
[1778978336114,33.21,78167.89,28.3,0.0374,5e-05,3.81524]
[1778978341366,33.21,78167.82,28.3,0.0374,5e-05,3.81531]
[1778978345177,33.21,78181.64,28.3,0.03814,5e-05,3.87706]
[1778978351219,33.21,78182.69,28.3,0.03819,5e-05,3.88163]
[1778978356254,33.21,78182.23,28.3,0.03817,5e-05,3.87949]
[1778978361289,33.21,78182.09,28.3,0.03816,5e-05,3.87881]
[1778978363419,33.21,78182.03,28.3,0.03816,5e-05,3.87853]
[1778978364855,33.21,78182.03,28.3,0.03816,5e-05,3.87852]
[1778978365386,33.21,78181.69,28.3,0.03814,5e-05,3.87699]
[1778978371359,33.21,78181.68,28.3,0.0381,5e-05,3.87262]
[1778978376472,33.21,78175.91,28.3,0.03779,5e-05,3.84689]
[1778978376741,33.21,78175.91,28.3,0.03779,5e-05,3.84689]
[1778978378435,33.21,78174.53,28.3,0.03772,5e-05,3.84085]
[1778978385457,33.21,78174.95,28.3,0.03775,5e-05,3.84311]
[1778978390492,33.21,78175.88,28.3,0.0378,5e-05,3.84743]
[1778978395950,33.21,78176.59,28.3,0.03784,5e-05,3.85069]
[1778978401569,33.21,78176.46,28.3,0.03783,5e-05,3.85026]
[1778978402815,33.21,78176.46,28.3,0.03783,5e-05,3.85026]
[1778978403908,33.21,78176.46,28.3,0.03783,5e-05,3.85028]
[1778978404425,33.21,78178.77,28.3,0.03795,5e-05,3.8606]
[1778978406966,33.21,78179.16,28.3,0.03798,5e-05,3.86234]
[1778978407589,33.21,78179.23,28.3,0.03798,5e-05,3.86265]
[1778978410356,33.21,78179.16,28.3,0.03798,5e-05,3.86234]
[1778978412855,33.21,78179.19,28.3,0.03798,5e-05,3.86247]
[1778978414416,33.21,78178.53,28.3,0.03794,5e-05,3.85953]
[1778978417481,33.21,78176.15,28.3,0.03782,5e-05,3.84896]
[1778978417748,33.21,78176.15,28.3,0.03782,5e-05,3.84896]
[1778978419767,33.21,78176.15,28.3,0.03782,5e-05,3.84898]
[1778978424925,33.21,78176.73,28.3,0.03785,5e-05,3.85168]
[1778978428288,33.21,78176.21,28.3,0.03782,5e-05,3.84943]
[1778978428879,33.21,78176.21,28.3,0.03782,5e-05,3.84943]
[1778978435812,33.21,78169.0,28.3,0.03741,5e-05,3.81368]
[1778978444875,33.21,78168.89,28.3,0.03741,5e-05,3.81376]
[1778978449899,33.21,78168.91,28.3,0.03741,5e-05,3.81408]
[1778978455953,33.22,78170.9,28.3,0.03752,5e-05,3.82321]
[1778978461994,33.22,78170.78,28.3,0.03752,5e-05,3.82293]
[1778978467029,33.22,78170.71,28.3,0.03752,5e-05,3.82282]
[1778978472069,33.22,78170.65,28.3,0.03752,5e-05,3.82281]
[1778978477105,33.22,78171.21,28.3,0.03755,5e-05,3.82546]
[1778978483147,33.22,78172.96,28.3,0.03764,5e-05,3.83344]
[1778978488182,33.22,78172.92,28.3,0.03764,5e-05,3.8334]
[1778978493919,33.22,78171.88,28.3,0.03755,5e-05,3.82463]
[1778978499259,33.22,78170.64,28.3,0.03749,5e-05,3.81942]
[1778978504294,33.22,78163.79,28.3,0.03713,5e-05,3.78957]
[1778978511343,33.22,78163.79,28.3,0.03714,5e-05,3.7902]
[1778978516382,33.22,78164.06,28.3,0.03716,5e-05,3.7918]
[1778978521417,33.22,78162.83,28.3,0.0371,5e-05,3.78676]
[1778978526605,33.23,78158.78,28.3,0.03689,5e-05,3.76929]
[1778978526872,33.23,78158.78,28.3,0.03689,5e-05,3.76929]
[1778978532494,33.23,78157.08,28.3,0.03682,5e-05,3.76265]
[1778978537529,33.23,78151.89,28.3,0.03655,5e-05,3.74058]
[1778978543571,33.23,78151.94,28.3,0.03657,5e-05,3.74173]
[1778978548606,33.23,78148.68,28.3,0.03641,5e-05,3.72834]
[1778978553641,33.24,78148.59,28.3,0.03638,5e-05,3.72462]
[1778978559684,33.24,78148.52,28.3,0.03639,5e-05,3.72542]
[1778978566733,33.24,78148.52,28.3,0.0364,5e-05,3.72671]
[1778978571768,33.25,78148.92,28.3,0.03643,5e-05,3.72937]
[1778978577810,33.25,78148.98,28.3,0.03645,5e-05,3.73073]
[1778978580943,33.25,78130.82,28.3,0.03553,5e-05,3.65279]
[1778978586873,33.26,78128.53,28.3,0.03544,5e-05,3.64485]
[1778978591908,33.26,78128.44,28.3,0.03545,5e-05,3.64605]
[1778978596943,33.26,78128.24,28.3,0.03546,5e-05,3.64671]
[1778978602985,33.27,78128.45,28.3,0.03549,5e-05,3.64941]
[1778978608020,33.27,78125.17,28.3,0.03535,5e-05,3.63684]
[1778978613055,33.28,78125.61,28.3,0.03535,5e-05,3.6361]
[1778978623125,33.29,78125.61,28.3,0.03539,5e-05,3.63915]
[1778978628160,33.29,78123.27,28.3,0.03529,5e-05,3.63068]
[1778978633195,33.3,78123.58,28.3,0.03532,5e-05,3.63365]
[1778978638230,33.3,78122.05,28.3,0.03527,5e-05,3.62916]
[1778978640689,33.3,78122.0,28.3,0.03528,5e-05,3.62966]
[1778978646057,33.31,78112.98,28.3,0.03484,5e-05,3.59248]
[1778978654017,33.32,78112.08,28.3,0.03484,5e-05,3.59249]
[1778978654342,33.32,78100.54,28.3,0.03428,5e-05,3.54468]
[1778978659377,33.33,78111.62,28.3,0.03486,5e-05,3.5939]
[1778978664412,33.33,78114.13,28.3,0.03501,5e-05,3.60669]
[1778978670454,33.34,78113.88,28.3,0.03503,5e-05,3.60818]
[1778978675489,33.35,78113.44,28.3,0.03499,5e-05,3.60433]
[1778978680524,33.35,78112.94,28.3,0.03499,5e-05,3.6044]
[1778978687321,33.36,78106.71,28.3,0.03471,5e-05,3.57988]
[1778978688376,33.36,78106.71,28.3,0.03472,5e-05,3.58131]
[1778978690545,33.36,78106.71,28.3,0.03473,5e-05,3.58159]
[1778978696539,33.37,78105.91,28.3,0.03473,5e-05,3.58152]
[1778978701671,33.38,78122.9,28.3,0.0356,5e-05,3.65642]
[1778978706707,33.38,78126.07,28.3,0.03578,5e-05,3.67167]
[1778978711742,33.39,78125.94,28.3,0.0358,5e-05,3.67269]
[1778978712806,33.39,78125.94,28.3,0.0358,5e-05,3.67269]
[1778978718791,33.39,78116.68,28.3,0.03536,5e-05,3.63552]
[1778978723826,33.4,78117.01,28.3,0.0354,5e-05,3.63874]
[1778978733896,33.41,78116.51,28.3,0.03538,5e-05,3.63596]
[1778978739938,33.41,78116.07,28.3,0.03538,5e-05,3.63611]
[1778978749002,33.42,78115.6,28.3,0.03539,5e-05,3.63704]
[1778978755044,33.43,78115.79,28.3,0.03542,5e-05,3.6397]
[1778978761087,33.43,78113.03,28.3,0.0353,5e-05,3.6297]
[1778978766122,33.44,78098.92,28.3,0.03463,5e-05,3.5718]
[1778978771157,33.44,78090.32,28.3,0.03423,5e-05,3.53797]
[1778978776192,33.45,78088.37,28.3,0.03417,5e-05,3.53223]
[1778978781227,33.46,78081.02,28.3,0.03384,5e-05,3.50418]
[1778978786776,33.46,78074.53,28.3,0.03355,5e-05,3.47949]
[1778978788357,33.47,78072.05,28.3,0.03345,5e-05,3.47041]
[1778978788856,33.47,78067.56,28.3,0.03325,5e-05,3.4531]
[1778978794318,33.48,78078.56,28.3,0.03377,5e-05,3.49748]
[1778978799353,33.49,78081.35,28.3,0.03394,5e-05,3.51178]
[1778978804389,33.49,78081.09,28.3,0.03396,5e-05,3.51331]
[1778978809424,33.5,78082.14,28.3,0.03405,5e-05,3.52076]
[1778978814459,33.51,78082.79,28.3,0.03411,5e-05,3.52596]
[1778978819494,33.52,78082.78,28.3,0.03413,5e-05,3.5284]
[1778978824529,33.52,78083.6,28.3,0.0342,5e-05,3.5343]
[1778978829564,33.53,78083.9,28.3,0.03425,5e-05,3.53798]
[1778978834599,33.54,78083.59,28.3,0.03426,5e-05,3.53914]
[1778978839634,33.54,78083.28,28.3,0.03427,5e-05,3.54029]
[1778978844669,33.55,78083.2,28.3,0.0343,5e-05,3.5424]
[1778978849704,33.56,78083.41,28.3,0.03434,5e-05,3.54572]
[1778978854740,33.57,78082.79,28.3,0.0343,5e-05,3.54145]
[1778978859775,33.57,78082.63,28.3,0.03432,5e-05,3.54321]
[1778978865817,33.58,78083.1,28.3,0.03438,5e-05,3.54799]
[1778978870852,33.59,78083.1,28.3,0.0344,5e-05,3.55029]
[1778978877901,33.6,78082.66,28.3,0.03442,5e-05,3.55158]
[1778978882936,33.6,78082.91,28.3,0.03446,5e-05,3.55482]
[1778978887971,33.61,78082.48,28.3,0.03446,5e-05,3.55515]
[1778978893006,33.61,78082.96,28.3,0.03451,5e-05,3.55927]
[1778978898041,33.62,78082.05,28.3,0.03449,5e-05,3.55753]
[1778978901062,33.62,78070.33,28.3,0.03394,5e-05,3.51013]
[1778978906097,33.63,78069.42,28.3,0.03392,5e-05,3.5088]
[1778978911132,33.64,78068.87,28.3,0.03389,5e-05,3.50487]
[1778978916167,33.64,78068.53,28.3,0.0339,5e-05,3.50589]
[1778978922209,33.65,78068.41,28.3,0.03393,5e-05,3.50829]
[1778978927244,33.66,78064.33,28.3,0.03376,5e-05,3.49396]
[1778978932279,33.67,78063.62,28.3,0.03376,5e-05,3.49359]
[1778978936799,33.67,78063.8,28.3,0.03379,5e-05,3.49636]
[1778978943356,33.68,78063.2,28.3,0.03379,5e-05,3.49628]
[1778978948391,33.68,78071.37,28.3,0.0342,5e-05,3.53165]
[1778978953426,33.69,78070.92,28.3,0.0342,5e-05,3.53111]
[1778978959468,33.69,78071.86,28.3,0.03426,5e-05,3.53653]
[1778978964503,33.7,78069.15,28.3,0.03414,5e-05,3.52655]
[1778978969538,33.7,78068.99,28.3,0.03415,5e-05,3.5272]
[1778978974573,33.7,78069.63,28.3,0.03416,5e-05,3.52704]
[1778978979608,33.71,78069.91,28.3,0.03419,5e-05,3.52974]
[1778978984643,33.71,78069.12,28.3,0.03417,5e-05,3.52772]
[1778978989678,33.71,78066.55,28.3,0.03406,5e-05,3.5184]
[1778978996964,33.72,78067.19,28.3,0.0341,5e-05,3.5221]
[1778979002769,33.72,78071.75,28.3,0.03435,5e-05,3.54323]
[1778979006472,33.73,78071.49,28.3,0.03434,5e-05,3.54258]
[1778979007549,33.73,78071.53,28.3,0.03435,5e-05,3.54296]
[1778979013429,33.73,78078.82,28.3,0.03472,5e-05,3.57534]
[1778979015616,33.73,78079.47,28.3,0.03476,5e-05,3.57876]
[1778979021902,33.74,78081.18,28.3,0.03488,5e-05,3.58853]
[1778979026937,33.75,78081.09,28.3,0.03489,5e-05,3.58973]
[1778979032393,33.75,78079.95,28.3,0.03485,5e-05,3.58624]
[1778979032843,33.75,78079.89,28.3,0.03482,5e-05,3.58217]
[1778979035891,33.75,78079.85,28.3,0.03482,5e-05,3.58214]
[1778979041263,33.75,78079.89,28.3,0.03484,5e-05,3.58383]
[1778979041861,33.76,78079.92,28.3,0.03484,5e-05,3.58409]
[1778979042783,33.76,78080.51,28.3,0.03487,5e-05,3.58668]
[1778979048085,33.76,78080.1,28.3,0.03487,5e-05,3.58671]
[1778979050622,33.76,78080.14,28.3,0.03488,5e-05,3.5872]
[1778979060036,33.77,78080.55,28.3,0.03493,5e-05,3.59183]
[1778979063191,33.77,78094.24,28.3,0.03562,5e-05,3.65098]
[1778979068226,33.78,78098.17,28.3,0.03583,5e-05,3.66868]
[1778979073261,33.78,78098.5,28.3,0.03586,5e-05,3.67105]
[1778979078296,33.78,78098.62,28.3,0.03588,5e-05,3.67257]
[1778979083331,33.79,78096.89,28.3,0.0358,5e-05,3.66623]
[1778979088366,33.79,78096.7,28.3,0.03581,5e-05,3.66648]
[1778979090318,33.79,78096.6,28.3,0.03581,5e-05,3.66626]
[1778979096422,33.79,78096.63,28.3,0.03579,5e-05,3.66367]
[1778979098392,33.79,78096.63,28.3,0.03579,5e-05,3.66367]
[1778979102433,33.8,78096.75,28.3,0.0358,5e-05,3.66502]
[1778979108508,33.8,78097.99,28.3,0.03588,5e-05,3.67191]
[1778979112523,33.8,78097.94,28.3,0.03589,5e-05,3.67228]
[1778979118578,33.81,78094.07,28.3,0.03571,5e-05,3.6572]
[1778979121599,33.81,78083.16,28.3,0.03518,5e-05,3.61183]
[1778979126634,33.81,78074.57,28.3,0.03477,5e-05,3.57741]
[1778979131669,33.82,78074.86,28.3,0.03481,5e-05,3.58036]
[1778979136704,33.82,78074.66,28.3,0.03482,5e-05,3.58125]
[1778979137600,33.82,78074.66,28.3,0.03482,5e-05,3.58125]
[1778979137748,33.82,78074.66,28.3,0.03482,5e-05,3.58125]
[1778979146774,33.83,78076.75,28.3,0.03496,5e-05,3.59364]
[1778979151809,33.84,78074.17,28.3,0.03482,5e-05,3.58036]
[1778979156844,33.84,78078.01,28.3,0.03503,5e-05,3.59814]
[1778979161879,33.85,78074.6,28.3,0.03488,5e-05,3.5856]
[1778979166914,33.85,78075.44,28.3,0.03494,5e-05,3.5908]
[1778979171952,33.86,78075.32,28.3,0.03496,5e-05,3.59198]
[1778979177994,33.86,78074.43,28.3,0.03494,5e-05,3.59028]
[1778979183032,33.87,78077.63,28.3,0.03511,5e-05,3.60533]
[1778979188066,33.87,78078.23,28.3,0.03516,5e-05,3.60934]
[1778979193104,33.87,78078.3,28.3,0.03518,5e-05,3.6111]
[1778979198140,33.88,78078.79,28.3,0.03522,5e-05,3.61458]
[1778979203175,33.88,78078.5,28.3,0.03523,5e-05,3.61476]
[1778979208210,33.89,78078.88,28.3,0.03526,5e-05,3.61771]
[1778979213245,33.89,78078.33,28.3,0.03521,5e-05,3.61257]
[1778979218280,33.89,78078.24,28.3,0.03522,5e-05,3.61354]
[1778979221596,33.89,78078.03,28.3,0.03522,5e-05,3.61293]
[1778979223712,33.9,78078.03,28.3,0.03523,5e-05,3.61373]
[1778979229358,33.9,78078.72,28.3,0.03528,5e-05,3.61843]
[1778979234393,33.91,78078.02,28.3,0.03526,5e-05,3.61676]
[1778979240435,33.91,78078.19,28.3,0.03529,5e-05,3.61902]
[1778979245470,33.91,78087.48,28.3,0.03576,5e-05,3.65929]
[1778979250505,33.92,78079.34,28.3,0.03537,5e-05,3.62611]
[1778979255540,33.92,78077.78,28.3,0.03531,5e-05,3.62084]
[1778979264603,33.93,78077.56,28.3,0.03533,5e-05,3.62225]
[1778979272659,33.93,78077.58,28.3,0.03531,5e-05,3.62016]
[1778979278701,33.94,78078.26,28.3,0.03536,5e-05,3.6245]
[1778979284743,33.94,78077.95,28.3,0.03537,5e-05,3.62467]
[1778979290605,33.94,78078.08,28.3,0.03538,5e-05,3.6257]
[1778979291508,33.94,78073.55,28.3,0.03517,5e-05,3.60768]
[1778979295874,33.95,78065.71,28.3,0.0348,5e-05,3.57595]
[1778979305782,33.95,78061.0,28.3,0.03459,5e-05,3.55807]
[1778979310926,33.96,78059.73,28.3,0.03454,5e-05,3.55395]
[1778979316452,33.96,78059.41,28.3,0.03453,5e-05,3.55331]
[1778979317318,33.96,78060.41,28.3,0.03458,5e-05,3.55763]
[1778979317686,33.96,78060.41,28.3,0.03458,5e-05,3.55763]
[1778979318423,33.96,78060.44,28.3,0.03459,5e-05,3.55811]
[1778979323375,33.96,78061.32,28.3,0.03464,5e-05,3.5628]
[1778979325786,33.96,78057.95,28.3,0.03448,5e-05,3.54939]
[1778979328707,33.97,78058.14,28.3,0.0345,5e-05,3.55093]
[1778979330821,33.97,78058.1,28.3,0.03451,5e-05,3.55113]
[1778979331754,33.97,78058.1,28.3,0.03451,5e-05,3.55187]
[1778979333880,33.97,78058.11,28.3,0.03449,5e-05,3.54853]
[1778979334703,33.97,78058.2,28.3,0.03449,5e-05,3.54927]
[1778979340136,33.98,78056.78,28.3,0.03446,5e-05,3.54609]
[1778979345794,33.98,78056.87,28.3,0.03448,5e-05,3.54799]
[1778979348693,33.99,78056.84,28.3,0.03449,5e-05,3.54881]
[1778979354235,33.99,78056.07,28.3,0.03448,5e-05,3.54812]
[1778979356600,34.0,78055.95,28.3,0.03448,5e-05,3.548]
[1778979357055,34.0,78055.95,28.3,0.03449,5e-05,3.54838]
[1778979362295,34.0,78055.8,28.3,0.0345,5e-05,3.54983]
[1778979367330,34.01,78056.01,28.3,0.03453,5e-05,3.55256]
[1778979372365,34.01,78055.76,28.3,0.03454,5e-05,3.55338]
[1778979377107,34.02,78049.15,28.3,0.03424,5e-05,3.52761]
[1778979377400,34.03,78033.81,28.3,0.03356,5e-05,3.46898]
[1778979378054,34.03,78033.81,28.3,0.03356,5e-05,3.46898]
[1778979378407,34.03,78023.6,28.3,0.03309,5e-05,3.428]
[1778979380665,34.03,78019.84,28.3,0.03291,5e-05,3.4126]
[1778979380921,34.03,78019.84,28.3,0.03291,5e-05,3.4126]
[1778979381431,34.03,78025.49,28.3,0.03317,5e-05,3.43508]
[1778979382017,34.03,78030.72,28.3,0.03342,5e-05,3.45659]
[1778979382486,34.03,78030.72,28.3,0.03342,5e-05,3.45659]
[1778979382780,34.03,78030.72,28.3,0.03342,5e-05,3.45659]
[1778979383373,34.03,78033.61,28.3,0.03355,5e-05,3.46798]
[1778979383517,34.03,78033.61,28.3,0.03355,5e-05,3.46798]
[1778979383769,34.03,78033.61,28.3,0.03355,5e-05,3.46798]
[1778979384901,34.03,78035.55,28.3,0.03364,5e-05,3.47552]
[1778979384963,34.03,78036.05,28.3,0.03366,5e-05,3.47719]
[1778979385563,34.03,78036.05,28.3,0.03366,5e-05,3.47719]
[1778979386814,34.02,78036.11,28.3,0.03365,5e-05,3.47708]
[1778979387421,34.03,78036.0,28.3,0.03366,5e-05,3.47713]
[1778979393455,34.03,78039.45,28.3,0.03383,5e-05,3.49248]
[1778979397572,34.04,78038.01,28.3,0.03376,5e-05,3.48535]
[1778979403584,34.05,78035.85,28.3,0.0337,5e-05,3.47986]
[1778979408623,34.06,78035.52,28.3,0.03371,5e-05,3.48109]
[1778979413656,34.06,78034.9,28.3,0.03371,5e-05,3.48113]
[1778979418691,34.07,78033.19,28.3,0.03366,5e-05,3.47675]
[1778979423726,34.12,78032.22,28.3,0.03382,5e-05,3.49017]
[1778979428761,34.18,78030.8,28.3,0.03399,5e-05,3.50396]
[1778979433796,34.18,78026.59,28.3,0.03381,5e-05,3.48909]
[1778979438831,34.19,78027.16,28.3,0.03387,5e-05,3.49372]
[1778979441588,34.19,78027.23,28.3,0.03388,5e-05,3.49492]
[1778979441852,34.19,78008.91,28.3,0.03303,5e-05,3.42147]
[1778979442406,34.19,78008.91,28.3,0.03303,5e-05,3.42147]
[1778979447894,34.2,78006.98,28.3,0.03298,5e-05,3.41721]
[1778979452929,34.21,78006.09,28.3,0.03293,5e-05,3.41247]
[1778979457964,34.22,78006.63,28.3,0.03299,5e-05,3.41752]
[1778979462999,34.23,78004.71,28.3,0.03294,5e-05,3.4127]
[1778979466023,34.23,77985.27,28.3,0.03207,5e-05,3.33739]
[1778979466872,34.23,77985.27,28.3,0.03207,5e-05,3.33739]
[1778979467029,34.24,77979.15,28.3,0.0318,4e-05,3.314]
[1778979470058,34.24,77956.79,28.3,0.0308,4e-05,3.22703]
[1778979475093,34.24,77951.12,28.3,0.03056,4e-05,3.20545]
[1778979480128,34.24,77943.22,28.3,0.03022,4e-05,3.17569]
[1778979485163,34.24,77946.11,28.3,0.03035,4e-05,3.18725]
[1778979490198,34.24,77946.26,28.3,0.03036,4e-05,3.18818]
[1778979495233,34.24,77944.49,28.3,0.03029,4e-05,3.18179]
[1778979500268,34.24,77944.65,28.3,0.0303,4e-05,3.18278]
[1778979505303,34.24,77946.63,28.3,0.03039,4e-05,3.19068]
[1778979510338,34.24,77942.41,28.3,0.03021,4e-05,3.17495]
[1778979512352,34.24,77932.36,28.3,0.02975,4e-05,3.13326]
[1778979513838,34.24,77920.73,28.3,0.02926,4e-05,3.08989]
[1778979514369,34.25,77907.03,28.3,0.02869,4e-05,3.03942]
[1778979519404,34.25,77916.75,28.3,0.02911,4e-05,3.07667]
[1778979522425,34.25,77904.06,28.3,0.02859,4e-05,3.03064]
[1778979525727,34.26,77891.13,28.3,0.02807,4e-05,2.9845]
[1778979526454,34.27,77871.47,28.3,0.02733,4e-05,2.91776]
[1778979531490,34.29,77867.7,28.3,0.02726,4e-05,2.91169]
[1778979535266,34.34,77872.85,28.3,0.02764,4e-05,2.94547]
[1778979535520,34.35,77877.98,28.3,0.0279,4e-05,2.96855]
[1778979539554,34.39,77879.75,28.3,0.02811,4e-05,2.98757]
[1778979539570,34.43,77867.9,28.3,0.02775,4e-05,2.95511]
[1778979542341,34.44,77859.16,28.3,0.02746,4e-05,2.92882]
[1778979542477,34.44,77859.16,28.3,0.02746,4e-05,2.92882]
[1778979544490,34.47,77863.47,28.3,0.02774,4e-05,2.95378]
[1778979544583,34.49,77866.85,28.3,0.02793,4e-05,2.97039]
[1778979546792,34.52,77870.08,28.3,0.02817,4e-05,2.99253]
[1778979547467,34.55,77874.47,28.3,0.02847,4e-05,3.01854]
[1778979549619,34.55,77864.04,28.3,0.02806,4e-05,2.98222]
[1778979550432,34.55,77864.04,28.3,0.02806,4e-05,2.98222]
[1778979550828,34.56,77860.28,28.3,0.02792,4e-05,2.96923]
[1778979552762,34.55,77844.71,28.3,0.02728,4e-05,2.91222]
[1778979558189,34.55,77836.29,28.3,0.02695,4e-05,2.88268]
[1778979558209,34.55,77833.08,28.3,0.02683,4e-05,2.87147]
[1778979558703,34.55,77833.08,28.3,0.02683,4e-05,2.87147]
[1778979560022,34.55,77831.42,28.3,0.02676,4e-05,2.86573]
[1778979560124,34.55,77830.22,28.3,0.02672,4e-05,2.86161]
[1778979560452,34.55,77830.22,28.3,0.02672,4e-05,2.86161]
[1778979560941,34.57,77820.85,28.3,0.02644,4e-05,2.83601]
[1778979561710,34.57,77809.79,28.3,0.02602,4e-05,2.79799]
[1778979562850,34.58,77794.68,28.3,0.02545,4e-05,2.74666]
[1778979564971,34.58,77784.86,28.3,0.0251,4e-05,2.71383]
[1778979565068,34.59,77787.43,28.3,0.02523,4e-05,2.72566]
[1778979566256,34.62,77789.23,28.3,0.02539,4e-05,2.74085]
[1778979571785,34.69,77788.54,28.3,0.02557,4e-05,2.7559]
[1778979572470,34.69,77788.54,28.3,0.02557,4e-05,2.7559]
[1778979573862,34.69,77788.15,28.3,0.02556,4e-05,2.75545]
[1778979573871,34.69,77790.44,28.3,0.02566,4e-05,2.76408]
[1778979574597,34.69,77790.44,28.3,0.02566,4e-05,2.76408]
[1778979574636,34.69,77790.44,28.3,0.02566,4e-05,2.76408]
[1778979575319,34.69,77790.44,28.3,0.02566,4e-05,2.76408]
[1778979575118,34.69,77793.98,28.3,0.02579,4e-05,2.77634]
[1778979575813,34.69,77814.08,28.3,0.02655,4e-05,2.84533]
[1778979576820,34.74,77826.26,28.3,0.0272,4e-05,2.90335]
[1778979578834,34.78,77842.26,28.3,0.02796,4e-05,2.97194]
[1778979580341,34.78,77849.81,28.3,0.02827,4e-05,2.99946]
[1778979580732,34.78,77849.81,28.3,0.02827,4e-05,2.99946]
[1778979584262,34.85,77851.82,28.3,0.02861,4e-05,3.02954]
[1778979584878,34.86,77870.03,28.3,0.02938,4e-05,3.09798]
[1778979585885,34.86,77891.9,28.3,0.03031,4e-05,3.1799]
[1778979590920,34.88,77894.98,28.3,0.03049,4e-05,3.19564]
[1778979595955,34.89,77905.54,28.3,0.03099,4e-05,3.23959]
[1778979598976,34.9,77915.8,28.3,0.03147,4e-05,3.28078]
[1778979601997,34.9,77933.25,28.3,0.03226,4e-05,3.34984]
[1778979607027,34.91,77931.28,28.3,0.03221,4e-05,3.34517]
[1778979612077,34.92,77937.33,28.3,0.03251,4e-05,3.37145]
[1778979617112,34.93,77938.38,28.3,0.03259,4e-05,3.37833]
[1778979622148,34.94,77942.1,28.3,0.03279,5e-05,3.39553]
[1778979627183,34.94,77944.85,28.3,0.03294,5e-05,3.40885]
[1778979631211,34.95,77960.01,28.3,0.03362,5e-05,3.46643]
[1778979633225,34.95,77970.16,28.3,0.03411,5e-05,3.50763]
[1778979638371,34.96,77974.79,28.3,0.03434,5e-05,3.52751]
[1778979639267,34.96,77988.56,28.3,0.035,5e-05,3.5836]
[1778979642823,34.96,77985.55,28.3,0.03486,5e-05,3.57214]
[1778979643297,34.96,77956.99,28.3,0.03353,5e-05,3.45824]
[1778979643495,34.96,77956.99,28.3,0.03353,5e-05,3.45824]
[1778979647862,34.96,77968.95,28.3,0.03409,5e-05,3.50636]
[1778979648342,34.96,77944.45,28.3,0.03297,5e-05,3.4099]
[1778979649348,34.97,77918.99,28.3,0.03184,4e-05,3.31212]
[1778979654385,34.98,77917.51,28.3,0.03181,4e-05,3.30979]
[1778979657407,34.98,77901.51,28.3,0.03114,4e-05,3.25088]
[1778979661794,34.99,77890.43,28.3,0.03069,4e-05,3.21143]
[1778979662443,34.99,77874.31,28.3,0.03002,4e-05,3.15297]
[1778979663450,35.0,77863.21,28.3,0.02957,4e-05,3.113]
[1778979664457,35.0,77848.77,28.3,0.02898,4e-05,3.06137]
[1778979665785,35.0,77848.77,28.3,0.02898,4e-05,3.06137]
[1778979665814,35.0,77848.77,28.3,0.02898,4e-05,3.06137]
[1778979667095,35.0,77830.49,28.3,0.02826,4e-05,2.99709]
[1778979667925,35.0,77830.49,28.3,0.02826,4e-05,2.99709]
[1778979668128,35.01,77814.36,28.3,0.02763,4e-05,2.94042]
[1778979673527,35.17,77816.72,28.3,0.02829,4e-05,2.99905]
[1778979678562,35.18,77814.47,28.3,0.02826,4e-05,2.99658]
[1778979680581,35.22,77829.97,28.3,0.02902,4e-05,3.06373]
[1778979682396,35.22,77829.97,28.3,0.02902,4e-05,3.06373]
[1778979685031,35.26,77842.97,28.3,0.02969,4e-05,3.12334]
[1778979690652,35.38,77842.03,28.3,0.03008,4e-05,3.15671]
[1778979693810,35.41,77832.24,28.3,0.02975,4e-05,3.12731]
[1778979696694,35.42,77819.99,28.3,0.02928,4e-05,3.08572]
[1778979701729,35.43,77830.06,28.3,0.02975,4e-05,3.12681]
[1778979706764,35.45,77833.42,28.3,0.02994,4e-05,3.14341]
[1778979709785,35.48,77845.64,28.3,0.03057,4e-05,3.19842]
[1778979714820,35.49,77848.77,28.3,0.03074,4e-05,3.21383]
[1778979719855,35.5,77851.33,28.3,0.03089,4e-05,3.22706]
[1778979722587,35.51,77858.3,28.3,0.03121,4e-05,3.25447]
[1778979727900,35.52,77862.62,28.3,0.03143,4e-05,3.27398]
[1778979733957,35.53,77858.17,28.3,0.03129,4e-05,3.26185]
[1778979738992,35.54,77856.47,28.3,0.03126,4e-05,3.25885]
[1778979744027,35.55,77863.25,28.3,0.03159,4e-05,3.28753]
[1778979747048,35.56,77846.86,28.3,0.03091,4e-05,3.22825]
[1778979748604,35.56,77838.45,28.3,0.03056,4e-05,3.19791]
[1778979749208,35.56,77838.45,28.3,0.03056,4e-05,3.19791]
[1778979755104,35.58,77831.19,28.3,0.03029,4e-05,3.17278]
[1778979757409,35.58,77831.4,28.3,0.03031,4e-05,3.17435]
[1778979762876,35.62,77827.05,28.3,0.03026,4e-05,3.17046]
[1778979763164,35.62,77814.08,28.3,0.02974,4e-05,3.12413]
[1778979768197,35.63,77809.0,28.3,0.02958,4e-05,3.11029]
[1778979773232,35.67,77819.82,28.3,0.03016,4e-05,3.16156]
[1778979778271,35.68,77820.08,28.3,0.03022,4e-05,3.16658]
[1778979782008,35.71,77829.27,28.3,0.03071,4e-05,3.20967]
[1778979787530,35.73,77840.63,28.3,0.03123,4e-05,3.25505]
[1778979798420,35.75,77848.11,28.3,0.03164,4e-05,3.28999]
[1778979803455,35.76,77849.25,28.3,0.03172,4e-05,3.29703]
[1778979808490,35.77,77849.64,28.3,0.03177,4e-05,3.30174]
[1778979810940,35.77,77849.57,28.3,0.03178,4e-05,3.30255]
[1778979816546,35.78,77848.52,28.3,0.03174,4e-05,3.29788]
[1778979817400,35.78,77848.52,28.3,0.03174,4e-05,3.29788]
[1778979818870,35.78,77849.98,28.3,0.03181,4e-05,3.30441]
[1778979819567,35.78,77860.45,28.3,0.03227,4e-05,3.34431]
[1778979824602,35.79,77856.47,28.3,0.03213,4e-05,3.33149]
[1778979829637,35.8,77857.06,28.3,0.03218,4e-05,3.33613]
[1778979834672,35.81,77861.35,28.3,0.03239,4e-05,3.35466]
[1778979839707,35.84,77866.25,28.3,0.03272,4e-05,3.38284]
[1778979844742,35.87,77870.52,28.3,0.03306,4e-05,3.41149]
[1778979850784,35.91,77871.26,28.3,0.03322,4e-05,3.42569]
[1778979855819,35.94,77873.97,28.3,0.03347,4e-05,3.4464]
[1778979860855,35.94,77879.38,28.3,0.03373,5e-05,3.46862]
[1778979863876,35.95,77889.99,28.3,0.03422,5e-05,3.51047]
[1778979868911,35.95,77893.54,28.3,0.03439,5e-05,3.52526]
[1778979873946,35.95,77894.1,28.3,0.03439,5e-05,3.52418]
[1778979874655,35.95,77894.1,28.3,0.03439,5e-05,3.52418]
[1778979879988,35.96,77902.47,28.3,0.03478,5e-05,3.55794]
[1778979885023,35.96,77901.75,28.3,0.03476,5e-05,3.55575]
[1778979887037,35.96,77914.43,28.3,0.03535,5e-05,3.60593]
[1778979891065,35.96,77928.07,28.3,0.03599,5e-05,3.66026]
[1778979896100,35.96,77935.82,28.3,0.03636,5e-05,3.69098]
[1778979901135,35.96,77945.62,28.3,0.03682,5e-05,3.73002]
[1778979904156,35.95,77957.73,28.3,0.03741,5e-05,3.77887]
[1778979909191,35.95,77944.19,28.3,0.03674,5e-05,3.72267]
[1778979914226,35.95,77939.81,28.3,0.03652,5e-05,3.70437]
[1778979919287,35.95,77943.38,28.3,0.03668,5e-05,3.71832]
[1778979925303,35.95,77936.18,28.3,0.03633,5e-05,3.68853]
[1778979930338,35.94,77935.95,28.3,0.03631,5e-05,3.68725]
[1778979935374,35.94,77935.67,28.3,0.03626,5e-05,3.68159]
[1778979937388,35.94,77948.56,28.3,0.03688,5e-05,3.73352]
[1778979942423,35.94,77949.6,28.3,0.03692,5e-05,3.73707]
[1778979947458,35.94,77953.74,28.3,0.03711,5e-05,3.75322]
[1778979952495,35.94,77959.69,28.3,0.03739,5e-05,3.77663]
[1778979957530,35.93,77957.79,28.3,0.03729,5e-05,3.76781]
[1778979962570,35.93,77957.02,28.3,0.03724,5e-05,3.7637]
[1778979967604,35.93,77957.25,28.3,0.03724,5e-05,3.76369]
[1778979972639,35.92,77956.31,28.3,0.03718,5e-05,3.75891]
[1778979977699,35.92,77947.3,28.3,0.03673,5e-05,3.72131]
[1778979982725,35.92,77941.83,28.3,0.03646,5e-05,3.69881]
[1778979987760,35.92,77937.55,28.3,0.03625,5e-05,3.68129]
[1778979992795,35.92,77946.49,28.3,0.03664,5e-05,3.71307]
[1778979997830,35.92,77954.83,28.3,0.03704,5e-05,3.74641]
[1778980004879,35.92,77953.67,28.3,0.03697,5e-05,3.74084]
[1778980009914,35.91,77952.63,28.3,0.03692,5e-05,3.7361]
[1778980014949,35.91,77956.86,28.3,0.03712,5e-05,3.75277]
[1778980019985,35.91,77958.47,28.3,0.03719,5e-05,3.75874]
[1778980025030,35.91,77960.5,28.3,0.03728,5e-05,3.76653]
[1778980031062,35.91,77963.93,28.3,0.03744,5e-05,3.77948]
[1778980036097,35.9,77958.35,28.3,0.03715,5e-05,3.75595]
[1778980041132,35.9,77957.99,28.3,0.03713,5e-05,3.75381]
[1778980047174,35.9,77959.79,28.3,0.03721,5e-05,3.76032]
[1778980052209,35.9,77961.08,28.3,0.03722,5e-05,3.76053]
[1778980057244,35.89,77967.28,28.3,0.03751,5e-05,3.78507]
[1778980063286,35.89,77967.52,28.3,0.03751,5e-05,3.78487]
[1778980068321,35.89,77967.19,28.3,0.03748,5e-05,3.78255]
[1778980073356,35.89,77967.43,28.3,0.03748,5e-05,3.7826]
[1778980078391,35.88,77968.86,28.3,0.03754,5e-05,3.78755]
[1778980083426,35.88,77968.79,28.3,0.03753,5e-05,3.78633]
[1778980088461,35.88,77969.22,28.3,0.03754,5e-05,3.78718]
[1778980093496,35.87,77971.6,28.3,0.03764,5e-05,3.796]
[1778980098531,35.87,77975.47,28.3,0.03782,5e-05,3.81089]
[1778980103566,35.87,77983.91,28.3,0.03823,5e-05,3.84466]
[1778980108601,35.86,77996.13,28.3,0.03882,5e-05,3.89409]
[1778980111622,35.86,78012.99,28.3,0.03963,5e-05,3.95959]
[1778980113636,35.86,78028.04,28.3,0.0404,5e-05,4.02269]
[1778980116657,35.85,78038.21,28.3,0.04091,5e-05,4.06467]
[1778980120686,35.84,78026.56,28.3,0.04027,5e-05,4.01208]
[1778980121692,35.83,78015.86,28.3,0.03964,5e-05,3.96022]
[1778980126900,35.81,78018.72,28.3,0.0397,5e-05,3.9656]
[1778980136797,35.79,78015.39,28.3,0.03947,5e-05,3.94656]
[1778980141833,35.79,78016.33,28.3,0.03949,5e-05,3.94837]
[1778980146868,35.78,78017.36,28.3,0.03951,5e-05,3.95012]
[1778980151903,35.77,78019.38,28.3,0.03959,5e-05,3.95646]
[1778980156941,35.77,78014.04,28.3,0.03929,5e-05,3.93163]
[1778980161976,35.76,78013.19,28.3,0.03922,5e-05,3.92603]
[1778980167011,35.75,78013.46,28.3,0.03921,5e-05,3.92519]
[1778980172375,35.75,78013.6,28.3,0.03916,5e-05,3.91983]
[1778980178088,35.74,78022.64,28.3,0.03959,5e-05,3.95535]
[1778980183123,35.74,78024.25,28.3,0.03964,5e-05,3.95998]
[1778980188158,35.73,78024.65,28.3,0.03964,5e-05,3.95948]
[1778980193193,35.72,78025.74,28.3,0.03966,5e-05,3.96185]
[1778980198228,35.72,78022.05,28.3,0.03945,5e-05,3.94394]
[1778980203263,35.71,78011.54,28.3,0.03888,5e-05,3.8975]
[1778980205277,35.71,78021.87,28.3,0.0394,5e-05,3.94041]
[1778980210313,35.7,78024.84,28.3,0.03953,5e-05,3.95095]
[1778980215348,35.7,78033.78,28.3,0.03997,5e-05,3.98679]
[1778980216355,35.69,78043.98,28.3,0.0405,5e-05,4.03007]
[1778980219376,35.69,78054.6,28.3,0.04104,5e-05,4.07419]
[1778980224411,35.68,78061.88,28.3,0.04138,5e-05,4.1026]
[1778980229446,35.67,78067.39,28.3,0.04164,5e-05,4.12323]
[1778980234481,35.66,78072.59,28.3,0.04183,5e-05,4.13788]
[1778980239516,35.65,78070.31,28.3,0.04166,5e-05,4.12429]
[1778980244551,35.64,78067.04,28.3,0.04144,5e-05,4.10651]
[1778980249587,35.63,78067.1,28.3,0.0414,5e-05,4.10337]
[1778980255629,35.62,78067.29,28.3,0.04136,5e-05,4.10011]
[1778980260664,35.61,78059.56,28.3,0.04091,5e-05,4.06322]
[1778980265699,35.6,78058.15,28.3,0.0408,5e-05,4.05408]
[1778980270734,35.59,78058.03,28.3,0.04075,5e-05,4.05063]
[1778980275769,35.58,78058.56,28.3,0.04075,5e-05,4.05006]
[1778980280804,35.58,78065.17,28.3,0.04106,5e-05,4.07584]
[1778980285839,35.57,78062.42,28.3,0.04088,5e-05,4.06082]
[1778980290874,35.56,78062.77,28.3,0.04086,5e-05,4.0594]
[1778980295909,35.55,78067.1,28.3,0.04101,5e-05,4.07082]
[1778980300944,35.54,78067.89,28.3,0.04102,5e-05,4.07125]
[1778980305979,35.53,78068.8,28.3,0.04103,5e-05,4.0722]
[1778980311014,35.52,78068.83,28.3,0.04099,5e-05,4.06874]
[1778980316049,35.51,78070.72,28.3,0.04105,5e-05,4.07398]
[1778980322093,35.5,78071.14,28.3,0.04103,5e-05,4.07222]
[1778980324931,35.5,78071.79,28.3,0.04105,5e-05,4.07387]
[1778980325220,35.5,78071.79,28.3,0.04105,5e-05,4.07387]
[1778980331160,35.49,78072.54,28.3,0.04104,5e-05,4.07295]
[1778980336196,35.48,78071.48,28.3,0.04094,5e-05,4.06541]
[1778980343244,35.47,78070.42,28.3,0.04084,5e-05,4.05678]
[1778980348279,35.46,78071.29,28.3,0.04085,5e-05,4.05775]
[1778980353314,35.45,78076.16,28.3,0.04103,5e-05,4.07157]
[1778980358349,35.44,78076.99,28.3,0.04104,5e-05,4.07225]
[1778980359602,35.44,78076.99,28.3,0.04104,5e-05,4.07225]
[1778980360628,35.44,78077.18,28.3,0.04104,5e-05,4.07248]
[1778980366406,35.43,78077.18,28.3,0.04099,5e-05,4.06835]
[1778980371441,35.42,78076.8,28.3,0.04093,5e-05,4.06375]
[1778980377483,35.41,78078.22,28.3,0.04096,5e-05,4.06642]
[1778980382518,35.4,78076.75,28.3,0.04085,5e-05,4.05709]
[1778980387553,35.4,78084.22,28.3,0.04121,5e-05,4.08682]
[1778980392589,35.39,78075.12,28.3,0.04069,5e-05,4.04415]
[1778980397623,35.38,78074.94,28.3,0.04065,5e-05,4.04059]
[1778980402658,35.37,78075.06,28.3,0.04062,5e-05,4.03836]
[1778980407693,35.36,78076.56,28.3,0.04066,5e-05,4.04214]
[1778980412728,35.36,78074.04,28.3,0.04046,5e-05,4.02403]
[1778980419777,35.35,78074.16,28.3,0.04042,5e-05,4.0209]
[1778980424812,35.34,78073.06,28.3,0.04033,5e-05,4.0136]
[1778980429847,35.33,78072.12,28.3,0.04025,5e-05,4.00705]
[1778980434882,35.32,78066.84,28.3,0.03994,5e-05,3.98186]
[1778980439921,35.32,78059.94,28.3,0.03955,5e-05,3.95005]
[1778980444956,35.31,78059.99,28.3,0.03953,5e-05,3.94835]
[1778980449991,35.31,78059.69,28.3,0.03949,5e-05,3.94518]
[1778980455037,35.3,78051.65,28.3,0.03905,5e-05,3.90893]
[1778980460072,35.3,78050.9,28.3,0.03899,5e-05,3.90422]
[1778980465107,35.29,78050.37,28.3,0.03895,5e-05,3.90049]
[1778980470142,35.29,78036.15,28.3,0.0382,5e-05,3.83883]
[1778980475177,35.29,78042.35,28.3,0.03846,5e-05,3.85954]
[1778980481219,35.28,78040.76,28.3,0.03837,5e-05,3.85152]
[1778980486254,35.28,78040.59,28.3,0.03835,5e-05,3.84977]
[1778980491289,35.28,78032.71,28.3,0.03793,5e-05,3.81573]
[1778980496324,35.28,78030.57,28.3,0.03782,5e-05,3.80609]
[1778980501318,35.27,78027.09,28.3,0.03764,5e-05,3.79108]
[1778980502285,35.27,78027.09,28.3,0.03764,5e-05,3.79108]
[1778980511430,35.27,78029.89,28.3,0.03777,5e-05,3.80196]
[1778980516465,35.27,78032.91,28.3,0.03791,5e-05,3.81396]
[1778980522508,35.27,78033.29,28.3,0.03792,5e-05,3.8148]
[1778980527542,35.27,78039.78,28.3,0.03824,5e-05,3.84146]
[1778980532578,35.26,78041.84,28.3,0.0383,5e-05,3.84484]
[1778980537613,35.26,78045.61,28.3,0.03848,5e-05,3.85975]
[1778980543657,35.26,78045.86,28.3,0.03847,5e-05,3.85943]
[1778980548692,35.25,78045.99,28.3,0.03847,5e-05,3.85883]
[1778980553728,35.25,78045.14,28.3,0.03841,5e-05,3.85405]
[1778980558762,35.25,78045.65,28.3,0.03842,5e-05,3.85505]
[1778980563797,35.24,78045.79,28.3,0.03841,5e-05,3.85448]
[1778980570846,35.24,78046.01,28.3,0.0384,5e-05,3.85378]
[1778980577895,35.23,78046.35,28.3,0.0384,5e-05,3.85358]
[1778980582930,35.23,78046.11,28.3,0.03837,5e-05,3.85139]
[1778980587965,35.23,78045.99,28.3,0.03835,5e-05,3.84971]
[1778980593000,35.22,78046.21,28.3,0.03831,5e-05,3.8451]
[1778980595014,35.22,78059.61,28.3,0.03899,5e-05,3.9016]
[1778980600049,35.22,78062.16,28.3,0.03911,5e-05,3.91083]
[1778980605084,35.21,78044.23,28.3,0.03816,5e-05,3.83289]
[1778980606091,35.21,78033.52,28.3,0.03762,5e-05,3.78762]
[1778980611126,35.21,78031.82,28.3,0.03752,5e-05,3.7799]
[1778980616161,35.21,78031.9,28.3,0.03752,5e-05,3.77968]
[1778980621197,35.21,78035.05,28.3,0.03767,5e-05,3.79234]
[1778980624939,35.21,78038.36,28.3,0.03784,5e-05,3.80601]
[1778980625232,35.21,78038.36,28.3,0.03784,5e-05,3.80601]
[1778980631268,35.2,78042.54,28.3,0.03803,5e-05,3.82225]
[1778980637309,35.2,78042.87,28.3,0.03804,5e-05,3.82258]
[1778980643351,35.19,78044.15,28.3,0.03809,5e-05,3.82674]
[1778980648386,35.19,78044.08,28.3,0.03807,5e-05,3.82554]
[1778980653421,35.19,78043.98,28.3,0.03802,5e-05,3.81991]
[1778980658456,35.19,78050.68,28.3,0.03835,5e-05,3.84737]
[1778980662484,35.18,78037.1,28.3,0.03765,5e-05,3.78931]
[1778980667496,35.18,78034.68,28.3,0.03752,5e-05,3.77887]
[1778980671547,35.18,78009.34,28.3,0.03626,5e-05,3.67364]
[1778980676794,35.18,78003.71,28.3,0.03599,5e-05,3.65099]
[1778980679849,35.19,78007.55,28.3,0.03619,5e-05,3.66708]
[1778980685646,35.19,78009.16,28.3,0.03627,5e-05,3.6743]
[1778980692694,35.19,78018.5,28.3,0.03674,5e-05,3.71337]
[1778980697729,35.19,78019.44,28.3,0.03679,5e-05,3.71733]
[1778980702764,35.19,78019.37,28.3,0.03678,5e-05,3.71711]
[1778980704312,35.19,78019.37,28.3,0.03678,5e-05,3.71711]
[1778980709814,35.19,78013.93,28.3,0.03652,5e-05,3.69508]
[1778980714848,35.19,78013.59,28.3,0.03647,5e-05,3.68968]
[1778980719883,35.19,78013.95,28.3,0.03649,5e-05,3.69146]
[1778980724918,35.19,78014.13,28.3,0.0365,5e-05,3.6925]
[1778980729953,35.19,78011.69,28.3,0.03638,5e-05,3.68279]
[1778980735995,35.2,78002.77,28.3,0.03596,5e-05,3.64687]
[1778980741030,35.2,78001.05,28.3,0.03588,5e-05,3.64051]
[1778980746065,35.2,77998.09,28.3,0.03575,5e-05,3.62913]
[1778980752107,35.2,77998.22,28.3,0.03576,5e-05,3.63056]
[1778980763185,35.21,77998.41,28.3,0.03579,5e-05,3.63292]
[1778980768220,35.21,78003.61,28.3,0.03605,5e-05,3.65477]
[1778980773255,35.21,78003.88,28.3,0.03603,5e-05,3.65214]
[1778980778290,35.21,78005.15,28.3,0.0361,5e-05,3.65784]
[1778980783325,35.21,78013.91,28.3,0.03653,5e-05,3.69406]
[1778980790374,35.21,78013.9,28.3,0.03653,5e-05,3.69422]
[1778980798430,35.21,78015.4,28.3,0.03661,5e-05,3.70061]
[1778980803465,35.21,78014.75,28.3,0.03658,5e-05,3.69802]
[1778980808500,35.22,78013.89,28.3,0.03654,5e-05,3.6946]
[1778980815549,35.22,78012.46,28.3,0.03647,5e-05,3.68899]
[1778980820584,35.22,78012.02,28.3,0.03645,5e-05,3.68742]
[1778980825619,35.22,78011.78,28.3,0.03644,5e-05,3.68663]
[1778980833675,35.22,78012.28,28.3,0.03643,5e-05,3.6847]
[1778980838710,35.22,78018.52,28.3,0.03674,5e-05,3.71051]
[1778980842350,35.22,78018.27,28.3,0.03673,5e-05,3.70946]
[1778980843482,35.22,78018.27,28.3,0.03673,5e-05,3.70945]
[1778980848780,35.22,78017.18,28.3,0.03667,5e-05,3.70491]
[1778980856836,35.22,78017.97,28.3,0.03671,5e-05,3.70816]
[1778980861877,35.22,78009.12,28.3,0.03628,5e-05,3.67186]
[1778980868926,35.22,78009.82,28.3,0.03632,5e-05,3.67507]
[1778980873961,35.22,78008.47,28.3,0.03625,5e-05,3.66976]
[1778980878996,35.22,78013.86,28.3,0.03652,5e-05,3.69212]
[1778980885038,35.22,78013.71,28.3,0.03651,5e-05,3.69156]
[1778980890073,35.22,78014.58,28.3,0.03656,5e-05,3.69519]
[1778980896115,35.22,78015.33,28.3,0.03655,5e-05,3.69405]
[1778980901150,35.22,78022.89,28.3,0.03693,5e-05,3.72522]
[1778980906185,35.22,78025.67,28.3,0.03706,5e-05,3.73649]
[1778980911220,35.22,78026.59,28.3,0.0371,5e-05,3.73997]
[1778980917262,35.22,78025.71,28.3,0.03706,5e-05,3.7359]
[1778980922297,35.22,78025.38,28.3,0.03704,5e-05,3.73425]
[1778980925411,35.22,78025.22,28.3,0.03703,5e-05,3.73348]
[1778980925523,35.22,78025.22,28.3,0.03703,5e-05,3.73348]
[1778980931364,35.22,78026.36,28.3,0.03708,5e-05,3.73777]
[1778980936399,35.21,78029.27,28.3,0.03722,5e-05,3.74945]
[1778980941434,35.21,78029.23,28.3,0.03721,5e-05,3.74886]
[1778980946469,35.21,78031.51,28.3,0.03732,5e-05,3.7579]
[1778980953518,35.21,78031.39,28.3,0.03727,5e-05,3.75245]
[1778980955532,35.21,78018.44,28.3,0.03662,5e-05,3.69857]
[1778980956539,35.21,78008.22,28.3,0.03612,5e-05,3.65651]
[1778980961575,35.21,78004.42,28.3,0.03594,5e-05,3.64135]
[1778980967617,35.21,78004.27,28.3,0.03594,5e-05,3.64139]
[1778980970599,35.21,78004.27,28.3,0.03594,5e-05,3.64139]
[1778980971058,35.21,78004.27,28.3,0.03594,5e-05,3.64172]
[1778980978880,35.21,78003.58,28.3,0.03591,5e-05,3.63936]
[1778980987757,35.22,78003.03,28.3,0.03591,5e-05,3.63878]
[1778980989772,35.22,77987.1,28.3,0.03514,5e-05,3.57444]
[1778980994807,35.22,77982.23,28.3,0.03493,5e-05,3.55609]
[1778980998640,35.23,77963.71,28.3,0.03406,5e-05,3.48307]
[1778981000851,35.23,77952.35,28.3,0.03355,5e-05,3.43949]
[1778981005886,35.24,77952.17,28.3,0.03357,5e-05,3.44101]
[1778981010921,35.24,77951.43,28.3,0.03356,5e-05,3.44035]
[1778981015956,35.25,77950.98,28.3,0.03353,5e-05,3.43674]
[1778981020993,35.26,77952.56,28.3,0.03363,5e-05,3.44518]
[1778981025019,35.26,77963.1,28.3,0.03414,5e-05,3.48827]
[1778981030054,35.27,77973.35,28.3,0.03464,5e-05,3.5307]
[1778981035089,35.27,77975.98,28.3,0.03478,5e-05,3.54252]
[1778981035843,35.27,77975.98,28.3,0.03478,5e-05,3.54252]
[1778981041131,35.27,77977.32,28.3,0.03486,5e-05,3.54934]
[1778981049187,35.28,77977.21,28.3,0.03487,5e-05,3.55064]
[1778981058251,35.29,77980.04,28.3,0.03503,5e-05,3.56377]
[1778981063286,35.29,77980.52,28.3,0.03506,5e-05,3.56667]
[1778981070337,35.29,77980.69,28.3,0.03509,5e-05,3.56869]
[1778981075373,35.3,77986.36,28.3,0.03533,5e-05,3.5882]
[1778981089471,35.3,77985.99,28.3,0.03534,5e-05,3.5889]
[1778981095513,35.3,77985.75,28.3,0.03534,5e-05,3.58882]
[1778981100548,35.31,77986.14,28.3,0.03537,5e-05,3.59113]
[1778981106591,35.32,77992.91,28.3,0.03574,5e-05,3.62223]
[1778981111626,35.32,77997.45,28.3,0.03596,5e-05,3.64112]
[1778981116661,35.32,77997.98,28.3,0.03599,5e-05,3.6436]
[1778981121697,35.32,77998.07,28.3,0.036,5e-05,3.64428]
[1778981126732,35.32,78000.8,28.3,0.03614,5e-05,3.65573]
[1778981132463,35.32,78003.5,28.3,0.03627,5e-05,3.66694]
[1778981132708,35.32,78003.5,28.3,0.03627,5e-05,3.66694]
[1778981132777,35.32,77981.71,28.3,0.03518,5e-05,3.57438]
[1778981133784,35.32,77959.49,28.3,0.03413,5e-05,3.48584]
[1778981139827,35.33,77960.3,28.3,0.03419,5e-05,3.49084]
[1778981144862,35.33,77963.92,28.3,0.03438,5e-05,3.50677]
[1778981149897,35.34,77965.04,28.3,0.03445,5e-05,3.51295]
[1778981154932,35.34,77964.77,28.3,0.03446,5e-05,3.51328]
[1778981160138,35.35,77963.98,28.3,0.03443,5e-05,3.51126]
[1778981165006,35.35,77952.85,28.3,0.03394,5e-05,3.46911]
[1778981169813,35.35,77951.43,28.3,0.03388,5e-05,3.4646]
[1778981175072,35.36,77953.42,28.3,0.03401,5e-05,3.47501]
[1778981180107,35.37,77951.49,28.3,0.03394,5e-05,3.46921]
[1778981185142,35.37,77951.09,28.3,0.03394,5e-05,3.46944]
[1778981188163,35.38,77938.02,28.3,0.03336,5e-05,3.41944]
[1778981193629,35.38,77933.56,28.3,0.03314,5e-05,3.39987]
[1778981199240,35.39,77939.02,28.3,0.03342,5e-05,3.42418]
[1778981200350,35.39,77939.02,28.3,0.03342,5e-05,3.42418]
[1778981200426,35.39,77937.91,28.3,0.03338,5e-05,3.42029]
[1778981201440,35.39,77937.91,28.3,0.03338,5e-05,3.42029]
[1778981201832,35.39,77937.91,28.3,0.03338,5e-05,3.42029]
[1778981205805,35.39,77940.03,28.3,0.03347,5e-05,3.42835]
[1778981205876,35.39,77939.99,28.3,0.03347,5e-05,3.42797]
[1778981211325,35.4,77939.49,28.3,0.03347,5e-05,3.42793]
[1778981213183,35.4,77939.49,28.3,0.03347,5e-05,3.42793]
[1778981213526,35.4,77939.49,28.3,0.03347,5e-05,3.42793]
[1778981221824,35.41,77940.76,28.3,0.03357,5e-05,3.4367]
[1778981222749,35.41,77940.9,28.3,0.03358,5e-05,3.43766]
[1778981222850,35.41,77940.31,28.3,0.03356,5e-05,3.43577]
[1778981223563,35.41,77940.31,28.3,0.03356,5e-05,3.43577]
[1778981223592,35.41,77936.27,28.3,0.03337,5e-05,3.4198]
[1778981224761,35.41,77936.27,28.3,0.03337,5e-05,3.4198]
[1778981224801,35.41,77936.45,28.3,0.03339,5e-05,3.42094]
[1778981225528,35.41,77936.45,28.3,0.03339,5e-05,3.42094]
[1778981229451,35.41,77919.23,28.3,0.0326,4e-05,3.35359]
[1778981232896,35.41,77897.03,28.3,0.03161,4e-05,3.26887]
[1778981238514,35.41,77903.53,28.3,0.0319,4e-05,3.2935]
[1778981243549,35.41,77911.5,28.3,0.03225,4e-05,3.32361]
[1778981247857,35.41,77917.14,28.3,0.0325,4e-05,3.34494]
[1778981247936,35.41,77918.92,28.3,0.03258,4e-05,3.35167]
[1778981248830,35.41,77918.92,28.3,0.03258,4e-05,3.35167]
[1778981249004,35.41,77918.92,28.3,0.03258,4e-05,3.35167]
[1778981258657,35.42,77929.23,28.3,0.03306,5e-05,3.39204]
[1778981263967,35.43,77931.79,28.3,0.0332,5e-05,3.40382]
[1778981266713,35.43,77946.13,28.3,0.03387,5e-05,3.46145]
[1778981271748,35.44,77950.26,28.3,0.03408,5e-05,3.47936]
[1778981276784,35.44,77952.47,28.3,0.03421,5e-05,3.48969]
[1778981281819,35.45,77955.57,28.3,0.03437,5e-05,3.50342]
[1778981285847,35.45,77965.63,28.3,0.03485,5e-05,3.54439]
[1778981290882,35.45,77973.8,28.3,0.03525,5e-05,3.57809]
[1778981295917,35.46,77972.33,28.3,0.03519,5e-05,3.57303]
[1778981296375,35.46,77972.33,28.3,0.03519,5e-05,3.57303]
[1778981296924,35.46,77972.3,28.3,0.03519,5e-05,3.57309]
[1778981298378,35.45,77972.33,28.3,0.03519,5e-05,3.57273]
[1778981298842,35.45,77972.33,28.3,0.03519,5e-05,3.57273]
[1778981301718,35.45,77972.37,28.3,0.03517,5e-05,3.57145]
[1778981301819,35.45,77972.37,28.3,0.03517,5e-05,3.57098]
[1778981302352,35.45,77972.37,28.3,0.03517,5e-05,3.57098]
[1778981302888,35.45,77972.37,28.3,0.03517,5e-05,3.57098]
[1778981303400,35.45,77972.37,28.3,0.03517,5e-05,3.57116]
[1778981303973,35.45,77972.35,28.3,0.03516,5e-05,3.57061]
[1778981304712,35.45,77972.35,28.3,0.03516,5e-05,3.57061]
[1778981304813,35.45,77972.35,28.3,0.03516,5e-05,3.57014]
[1778981309283,35.45,77972.46,28.3,0.03517,5e-05,3.57134]
[1778981310015,35.45,77972.21,28.3,0.03516,5e-05,3.57053]
[1778981310750,35.45,77972.21,28.3,0.03516,5e-05,3.57053]
[1778981311022,35.45,77971.9,28.3,0.0351,5e-05,3.56462]
[1778981311558,35.45,77971.9,28.3,0.0351,5e-05,3.56462]
[1778981311844,35.45,77971.9,28.3,0.0351,5e-05,3.56462]
[1778981315009,35.45,77972.58,28.3,0.03515,5e-05,3.56815]
[1778981315050,35.45,77972.36,28.3,0.03514,5e-05,3.56747]
[1778981320085,35.44,77966.44,28.3,0.03483,5e-05,3.54166]
[1778981321449,35.44,77966.28,28.3,0.03482,5e-05,3.54062]
[1778981322099,35.44,77966.36,28.3,0.03483,5e-05,3.54118]
[1778981325180,35.45,77966.51,28.3,0.03484,5e-05,3.54252]
[1778981326127,35.45,77963.78,28.3,0.03471,5e-05,3.53124]
[1778981331162,35.44,77964.7,28.3,0.03473,5e-05,3.53297]
[1778981336197,35.43,77966.54,28.3,0.03479,5e-05,3.53827]
[1778981341232,35.43,77966.67,28.3,0.03477,5e-05,3.53674]
[1778981347414,35.42,77965.68,28.3,0.03471,5e-05,3.53121]
[1778981347515,35.42,77965.68,28.3,0.0347,5e-05,3.53042]
[1778981353316,35.42,77962.83,28.3,0.03458,5e-05,3.52066]
[1778981358351,35.43,77962.47,28.3,0.03458,5e-05,3.5206]
[1778981363386,35.43,77960.5,28.3,0.0345,5e-05,3.51416]
[1778981368421,35.44,77961.51,28.3,0.03457,5e-05,3.51953]
[1778981374463,35.44,77960.63,28.3,0.03451,5e-05,3.51348]
[1778981381512,35.45,77960.63,28.3,0.03453,5e-05,3.51536]
[1778981386552,35.45,77960.56,28.3,0.03454,5e-05,3.51639]
[1778981391588,35.46,77961.56,28.3,0.03461,5e-05,3.52165]
[1778981396623,35.46,77961.09,28.3,0.0346,5e-05,3.52104]
[1778981401658,35.46,77957.14,28.3,0.03443,5e-05,3.50665]
[1778981405012,35.46,77955.65,28.3,0.03437,5e-05,3.50131]
[1778981405192,35.47,77953.35,28.3,0.03426,5e-05,3.49252]
[1778981408707,35.46,77942.58,28.3,0.03376,5e-05,3.4496]
[1778981411728,35.46,77953.25,28.3,0.03424,5e-05,3.49066]
[1778981416763,35.46,77955.77,28.3,0.03434,5e-05,3.4988]
[1778981418777,35.45,77968.5,28.3,0.03492,5e-05,3.54857]
[1778981423812,35.45,77967.41,28.3,0.03485,5e-05,3.54207]
[1778981428847,35.44,77968.1,28.3,0.03485,5e-05,3.54268]
[1778981433882,35.43,77966.19,28.3,0.0347,5e-05,3.52881]
[1778981438917,35.43,77966.26,28.3,0.03468,5e-05,3.52713]
[1778981443954,35.42,77967.19,28.3,0.0347,5e-05,3.52886]
[1778981448989,35.42,77967.07,28.3,0.03467,5e-05,3.52643]
[1778981455033,35.41,77967.85,28.3,0.03468,5e-05,3.52722]
[1778981460068,35.4,77966.16,28.3,0.03458,5e-05,3.51871]
[1778981465103,35.4,77973.99,28.3,0.03493,5e-05,3.54804]
[1778981471145,35.39,77975.19,28.3,0.03495,5e-05,3.55031]
[1778981476180,35.38,77978.09,28.3,0.03506,5e-05,3.55973]
[1778981481215,35.38,77973.55,28.3,0.03482,5e-05,3.53938]
[1778981483229,35.38,77961.58,28.3,0.03425,5e-05,3.491]
[1778981488266,35.37,77952.43,28.3,0.0338,5e-05,3.45309]
[1778981493301,35.37,77953.16,28.3,0.03378,5e-05,3.45049]
[1778981498336,35.36,77953.21,28.3,0.03377,5e-05,3.44937]
[1778981503371,35.36,77945.84,28.3,0.03342,5e-05,3.41923]
[1778981508406,35.35,77941.73,28.3,0.03322,5e-05,3.40226]
[1778981513441,35.35,77941.94,28.3,0.03322,5e-05,3.40215]
[1778981518477,35.35,77941.83,28.3,0.0332,5e-05,3.40082]
[1778981523513,35.35,77934.92,28.3,0.03288,5e-05,3.37333]
[1778981528548,35.35,77932.83,28.3,0.03278,5e-05,3.36469]
[1778981533583,35.34,77930.83,28.3,0.03268,4e-05,3.35643]
[1778981535597,35.34,77915.23,28.3,0.03198,4e-05,3.29659]
[1778981540632,35.34,77904.09,28.3,0.0315,4e-05,3.25455]
[1778981544661,35.34,77914.82,28.3,0.03197,4e-05,3.2954]
[1778981549696,35.34,77921.68,28.3,0.03227,4e-05,3.32139]
[1778981551723,35.34,77903.51,28.3,0.03143,4e-05,3.2484]
[1778981555751,35.34,77914.95,28.3,0.03194,4e-05,3.29177]
[1778981560787,35.34,77921.61,28.3,0.03223,4e-05,3.31709]
[1778981565822,35.34,77923.93,28.3,0.03233,4e-05,3.32569]
[1778981570857,35.34,77924.61,28.3,0.03236,4e-05,3.32799]
[1778981575892,35.34,77921.37,28.3,0.03221,4e-05,3.31536]
[1778981580928,35.34,77921.57,28.3,0.03222,4e-05,3.3159]
[1778981581602,35.34,77921.57,28.3,0.03222,4e-05,3.3159]
[1778981581935,35.34,77921.58,28.3,0.03222,4e-05,3.31589]
[1778981582626,35.34,77921.58,28.3,0.03222,4e-05,3.31589]
[1778981582942,35.34,77921.84,28.3,0.03223,4e-05,3.31677]
[1778981585964,35.34,77939.68,28.3,0.03303,5e-05,3.38527]
[1778981587038,35.34,77955.9,28.3,0.03377,5e-05,3.44837]
[1778981588987,35.34,77967.28,28.3,0.03429,5e-05,3.49265]
[1778981594024,35.33,77970.89,28.3,0.03444,5e-05,3.50526]
[1778981599059,35.33,77970.43,28.3,0.0344,5e-05,3.50171]
[1778981604094,35.32,77970.88,28.3,0.0344,5e-05,3.50182]
[1778981609129,35.32,77974.78,28.3,0.03456,5e-05,3.51568]
[1778981614165,35.31,77977.25,28.3,0.03462,5e-05,3.5195]
[1778981619200,35.31,77977.8,28.3,0.03462,5e-05,3.51985]
[1778981624235,35.3,77972.87,28.3,0.03437,5e-05,3.49837]
[1778981625242,35.3,77960.66,28.3,0.03379,5e-05,3.44976]
[1778981630278,35.3,77957.07,28.3,0.03361,5e-05,3.43436]
[1778981635312,35.29,77967.18,28.3,0.03407,5e-05,3.47291]
[1778981640347,35.29,77967.52,28.3,0.03406,5e-05,3.47285]
[1778981645383,35.28,77960.71,28.3,0.03373,5e-05,3.44451]
[1778981650418,35.28,77961.34,28.3,0.03374,5e-05,3.44572]
[1778981655453,35.28,77957.92,28.3,0.03357,5e-05,3.43109]
[1778981660488,35.27,77958.13,28.3,0.03357,5e-05,3.43077]
[1778981665523,35.27,77958.35,28.3,0.03357,5e-05,3.43047]
[1778981670559,35.26,77957.91,28.3,0.03353,5e-05,3.42758]
[1778981673580,35.26,77948.09,28.3,0.03304,5e-05,3.38455]
[1778981678615,35.26,77952.02,28.3,0.03321,5e-05,3.39902]
[1778981683650,35.26,77958.37,28.3,0.03349,5e-05,3.42292]
[1778981688685,35.25,77964.21,28.3,0.03374,5e-05,3.44461]
[1778981693720,35.25,77960.77,28.3,0.03357,5e-05,3.42989]
[1778981698755,35.25,77959.52,28.3,0.0335,5e-05,3.42389]
[1778981703790,35.24,77953.67,28.3,0.03322,5e-05,3.40003]
[1778981708826,35.24,77934.55,28.3,0.03234,4e-05,3.32521]
[1778981714868,35.24,77933.56,28.3,0.0323,4e-05,3.32117]
[1778981720910,35.24,77933.11,28.3,0.03227,4e-05,3.31922]
[1778981725945,35.24,77932.76,28.3,0.03225,4e-05,3.31771]
[1778981727959,35.24,77919.04,28.3,0.03165,4e-05,3.26542]
[1778981731988,35.24,77903.32,28.3,0.03093,4e-05,3.20258]
[1778981734001,35.24,77914.18,28.3,0.0314,4e-05,3.24363]
[1778981739047,35.24,77917.33,28.3,0.03155,4e-05,3.25591]
[1778981744073,35.24,77924.9,28.3,0.03188,4e-05,3.28487]
[1778981749258,35.24,77928.54,28.3,0.03205,4e-05,3.29883]
[1778981755150,35.24,77926.73,28.3,0.03197,4e-05,3.29197]
[1778981760251,35.24,77925.36,28.3,0.03191,4e-05,3.28683]
[1778981760497,35.24,77904.39,28.3,0.03099,4e-05,3.20769]
[1778981760997,35.24,77904.39,28.3,0.03099,4e-05,3.20769]
[1778981761391,35.24,77873.36,28.3,0.02967,4e-05,3.09319]
[1778981761599,35.24,77873.36,28.3,0.02967,4e-05,3.09319]
[1778981763432,35.24,77865.27,28.3,0.02933,4e-05,3.06342]
[1778981769261,35.24,77857.26,28.3,0.02899,4e-05,3.03371]
[1778981774306,35.24,77855.5,28.3,0.02891,4e-05,3.02634]
[1778981780340,35.23,77867.05,28.3,0.02936,4e-05,3.0662]
[1778981780720,35.23,77867.05,28.3,0.02936,4e-05,3.0662]
[1778981781270,35.23,77867.05,28.3,0.02936,4e-05,3.0662]
[1778981785452,35.23,77864.88,28.3,0.02926,4e-05,3.05704]
[1778981788396,35.23,77881.29,28.3,0.02994,4e-05,3.11693]
[1778981793432,35.23,77887.29,28.3,0.03018,4e-05,3.13651]
[1778981798467,35.24,77896.27,28.3,0.03058,4e-05,3.17099]
[1778981803502,35.24,77895.16,28.3,0.03054,4e-05,3.16787]
[1778981809544,35.24,77889.9,28.3,0.03033,4e-05,3.14996]
[1778981814579,35.25,77898.27,28.3,0.0307,4e-05,3.18181]
[1778981819614,35.25,77899.46,28.3,0.03076,4e-05,3.1873]
[1778981824649,35.25,77898.98,28.3,0.03075,4e-05,3.18638]
[1778981829684,35.26,77900.31,28.3,0.03082,4e-05,3.19218]
[1778981834719,35.26,77900.4,28.3,0.03083,4e-05,3.19333]
[1778981838747,35.26,77917.21,28.3,0.03157,4e-05,3.25706]
[1778981842862,35.26,77934.5,28.3,0.03234,4e-05,3.3231]
[1778981848818,35.26,77943.28,28.3,0.03273,5e-05,3.35644]
[1778981853853,35.26,77933.2,28.3,0.03223,4e-05,3.31323]
[1778981858888,35.26,77933.21,28.3,0.03223,4e-05,3.31309]
[1778981863923,35.26,77931.61,28.3,0.03216,4e-05,3.30683]
[1778981868958,35.26,77938.88,28.3,0.03248,4e-05,3.33452]
[1778981873993,35.26,77941.69,28.3,0.0326,5e-05,3.34494]
[1778981882056,35.25,77940.91,28.3,0.03256,5e-05,3.3413]
[1778981889105,35.25,77936.34,28.3,0.03235,4e-05,3.32344]
[1778981894140,35.25,77923.29,28.3,0.03177,4e-05,3.27354]
[1778981899175,35.25,77923.09,28.3,0.03177,4e-05,3.27305]
[1778981904210,35.25,77923.29,28.3,0.03178,4e-05,3.27408]
[1778981911259,35.25,77923.3,28.3,0.03175,4e-05,3.27043]
[1778981914811,35.26,77923.31,28.3,0.03175,4e-05,3.27056]
[1778981920567,35.25,77922.28,28.3,0.03167,4e-05,3.26409]
[1778981923759,35.24,77922.88,28.3,0.03168,4e-05,3.26516]
[1778981925493,35.24,77929.72,28.3,0.03199,4e-05,3.29122]
[1778981932407,35.24,77932.26,28.3,0.03209,4e-05,3.30018]
[1778981936435,35.24,77921.49,28.3,0.03162,4e-05,3.2593]
[1778981941470,35.24,77921.68,28.3,0.03163,4e-05,3.26036]
[1778981946515,35.24,77922.77,28.3,0.03168,4e-05,3.2648]
[1778981948478,35.24,77922.55,28.3,0.03167,4e-05,3.26402]
[1778981953564,35.23,77923.1,28.3,0.03166,4e-05,3.26287]
[1778981958599,35.22,77924.74,28.3,0.03169,4e-05,3.2658]
[1778981963634,35.21,77924.69,28.3,0.03165,4e-05,3.26231]
[1778981968669,35.2,77925.1,28.3,0.03163,4e-05,3.26059]
[1778981973704,35.19,77931.08,28.3,0.03182,4e-05,3.27604]
[1778981978739,35.18,77930.99,28.3,0.03177,4e-05,3.27166]
[1778981984781,35.17,77931.03,28.3,0.03172,4e-05,3.26785]
[1778981995375,35.16,77932.31,28.3,0.03176,4e-05,3.27075]
[1778982001510,35.15,77938.09,28.3,0.03196,4e-05,3.28838]
[1778982001671,35.15,77938.09,28.3,0.03196,4e-05,3.28838]
[1778982002525,35.15,77907.43,28.3,0.03062,4e-05,3.17279]
[1778982003833,35.15,77907.43,28.3,0.03062,4e-05,3.17279]
[1778982003932,35.15,77889.26,28.3,0.02984,4e-05,3.10448]
[1778982006459,35.15,77891.11,28.3,0.02992,4e-05,3.11197]
[1778982006795,35.15,77891.11,28.3,0.02992,4e-05,3.11197]
[1778982007824,35.15,77895.75,28.3,0.03012,4e-05,3.12939]
[1778982009062,35.15,77896.52,28.3,0.03016,4e-05,3.13253]
[1778982010422,35.15,77896.52,28.3,0.03015,4e-05,3.13171]
[1778982016356,35.14,77895.57,28.3,0.03009,4e-05,3.12683]
[1778982017035,35.14,77881.59,28.3,0.0295,4e-05,3.07481]
[1778982022070,35.14,77862.71,28.3,0.0287,4e-05,3.00487]
[1778982027105,35.13,77876.14,28.3,0.02924,4e-05,3.05241]
[1778982032141,35.13,77875.22,28.3,0.02915,4e-05,3.04394]
[1778982033156,35.13,77856.4,28.3,0.02838,4e-05,2.97635]
[1778982034162,35.13,77840.32,28.3,0.02774,4e-05,2.91924]
[1778982036703,35.13,77828.34,28.3,0.02727,4e-05,2.87725]
[1778982042218,35.13,77836.7,28.3,0.0276,4e-05,2.907]
[1778982047253,35.13,77844.3,28.3,0.0279,4e-05,2.93354]
[1778982052290,35.13,77833.08,28.3,0.02745,4e-05,2.89388]
[1778982057325,35.13,77827.8,28.3,0.02725,4e-05,2.87555]
[1778982062360,35.13,77828.12,28.3,0.02726,4e-05,2.87679]
[1778982067395,35.13,77819.76,28.3,0.02694,4e-05,2.84805]
[1778982072435,35.13,77810.08,28.3,0.02657,4e-05,2.81528]
[1778982074450,35.13,77799.0,28.3,0.02615,4e-05,2.77786]
[1778982075459,35.13,77786.05,28.3,0.02567,4e-05,2.73443]
[1778982077471,35.13,77769.92,28.3,0.02508,4e-05,2.68139]
[1778982080644,35.14,77743.83,28.3,0.02416,4e-05,2.59737]
[1778982082506,35.16,77726.37,28.3,0.02361,3e-05,2.54741]
[1778982085035,35.2,77738.9,28.3,0.02418,4e-05,2.5989]
[1778982086960,35.2,77722.03,28.3,0.0236,3e-05,2.54601]
[1778982090566,35.28,77744.09,28.3,0.02461,4e-05,2.63845]
[1778982094594,35.33,77761.0,28.3,0.02536,4e-05,2.70553]
[1778982096608,35.33,77775.55,28.3,0.02591,4e-05,2.75452]
[1778982098623,35.34,77794.1,28.3,0.02663,4e-05,2.81947]
[1778982103657,35.34,77803.4,28.3,0.02699,4e-05,2.85163]
[1778982106678,35.34,77813.84,28.3,0.0274,4e-05,2.8878]
[1778982111713,35.34,77808.37,28.3,0.02719,4e-05,2.86889]
[1778982116748,35.34,77796.51,28.3,0.02673,4e-05,2.82838]
[1778982121783,35.34,77788.56,28.3,0.02644,4e-05,2.80188]
[1778982126818,35.34,77787.56,28.3,0.02641,4e-05,2.79911]
[1778982131855,35.35,77784.85,28.3,0.02631,4e-05,2.79058]
[1778982136891,35.35,77788.25,28.3,0.02645,4e-05,2.8027]
[1778982140919,35.35,77777.07,28.3,0.02603,4e-05,2.7654]
[1778982141926,35.35,77763.61,28.3,0.02553,4e-05,2.72064]
[1778982146961,35.35,77759.94,28.3,0.02541,4e-05,2.70976]
[1778982151997,35.36,77763.19,28.3,0.02551,4e-05,2.71809]
[1778982157032,35.36,77751.51,28.3,0.0251,4e-05,2.68068]
[1778982162067,35.37,77744.33,28.3,0.02486,4e-05,2.65858]
[1778982167102,35.37,77740.79,28.3,0.02475,4e-05,2.64863]
[1778982169116,35.37,77726.63,28.3,0.02425,4e-05,2.60353]
[1778982171130,35.38,77716.16,28.3,0.02389,3e-05,2.57083]
[1778982176171,35.38,77711.22,28.3,0.02375,3e-05,2.55749]
[1778982180408,35.39,77725.81,28.3,0.02428,4e-05,2.60639]
[1778982186241,35.4,77728.4,28.3,0.0244,4e-05,2.61714]
[1778982189262,35.41,77712.13,28.3,0.02384,3e-05,2.56632]
[1778982192606,35.41,77706.95,28.3,0.02367,3e-05,2.5504]
[1778982192731,35.41,77706.95,28.3,0.02367,3e-05,2.5504]
[1778982198714,35.44,77708.69,28.3,0.02382,3e-05,2.56391]
[1778982204689,35.45,77712.04,28.3,0.02397,3e-05,2.5775]
[1778982204774,35.46,77723.57,28.3,0.02442,4e-05,2.61912]
[1778982207389,35.47,77734.06,28.3,0.02481,4e-05,2.65419]
[1778982212424,35.47,77738.72,28.3,0.02496,4e-05,2.66739]
[1778982217459,35.48,77741.6,28.3,0.02508,4e-05,2.67834]
[1778982222494,35.48,77739.75,28.3,0.02503,4e-05,2.67373]
[1778982227529,35.49,77727.69,28.3,0.02462,4e-05,2.63617]
[1778982232564,35.49,77715.8,28.3,0.02422,4e-05,2.59987]
[1778982237604,35.5,77714.54,28.3,0.0242,4e-05,2.59799]
[1778982242639,35.53,77708.58,28.3,0.0241,3e-05,2.58859]
[1778982247674,35.6,77710.28,28.3,0.02435,4e-05,2.61148]
[1778982252709,35.6,77715.27,28.3,0.02455,4e-05,2.62943]
[1778982257744,35.61,77724.11,28.3,0.02488,4e-05,2.65974]
[1778982262779,35.61,77727.57,28.3,0.02503,4e-05,2.6725]
[1778982267814,35.62,77738.65,28.3,0.02544,4e-05,2.71021]
[1778982272851,35.62,77749.05,28.3,0.0258,4e-05,2.74194]
[1778982277886,35.62,77753.8,28.3,0.02599,4e-05,2.75856]
[1778982282923,35.63,77754.36,28.3,0.02602,4e-05,2.76108]
[1778982287958,35.63,77753.04,28.3,0.02598,4e-05,2.75738]
[1778982292993,35.63,77753.69,28.3,0.02601,4e-05,2.76019]
[1778982298028,35.63,77762.74,28.3,0.02635,4e-05,2.79099]
[1778982303065,35.63,77743.33,28.3,0.02563,4e-05,2.72675]
[1778982304070,35.64,77728.24,28.3,0.02509,4e-05,2.67746]
[1778982308098,35.64,77738.84,28.3,0.02548,4e-05,2.71317]
[1778982314140,35.64,77735.19,28.3,0.02536,4e-05,2.70234]
[1778982315337,35.64,77735.19,28.3,0.02536,4e-05,2.70234]
[1778982315845,35.64,77725.37,28.3,0.02501,4e-05,2.67052]
[1778982321189,35.65,77734.69,28.3,0.02537,4e-05,2.70253]
[1778982326224,35.65,77740.97,28.3,0.02561,4e-05,2.72422]
[1778982331259,35.66,77750.16,28.3,0.02592,4e-05,2.75184]
[1778982336296,35.66,77754.05,28.3,0.02607,4e-05,2.76541]
[1778982341331,35.66,77754.83,28.3,0.02611,4e-05,2.76857]
[1778982346369,35.66,77760.57,28.3,0.02633,4e-05,2.78826]
[1778982351404,35.66,77765.52,28.3,0.02652,4e-05,2.80532]
[1778982356441,35.66,77763.92,28.3,0.02646,4e-05,2.80022]
[1778982361475,35.66,77768.69,28.3,0.02665,4e-05,2.8165]
[1778982364496,35.66,77782.48,28.3,0.02717,4e-05,2.86336]
[1778982369531,35.66,77787.76,28.3,0.02737,4e-05,2.88111]
[1778982374566,35.66,77791.04,28.3,0.02749,4e-05,2.89187]
[1778982380610,35.66,77788.39,28.3,0.02738,4e-05,2.88218]
[1778982385645,35.66,77785.47,28.3,0.02727,4e-05,2.87181]
[1778982389673,35.66,77771.6,28.3,0.02673,4e-05,2.82444]
[1778982394708,35.66,77773.83,28.3,0.02679,4e-05,2.82837]
[1778982400750,35.66,77781.25,28.3,0.02707,4e-05,2.85343]
[1778982405785,35.66,77781.72,28.3,0.02708,4e-05,2.85483]
[1778982410820,35.66,77781.06,28.3,0.02706,4e-05,2.85235]
[1778982415855,35.66,77779.4,28.3,0.02699,4e-05,2.84645]
[1778982421897,35.65,77784.1,28.3,0.02717,4e-05,2.86217]
[1778982426932,35.65,77790.81,28.3,0.02742,4e-05,2.88461]
[1778982431967,35.65,77790.81,28.3,0.02741,4e-05,2.88402]
[1778982437004,35.65,77790.79,28.3,0.0274,4e-05,2.88336]
[1778982442039,35.65,77801.58,28.3,0.02782,4e-05,2.9199]
[1778982447074,35.64,77814.35,28.3,0.02831,4e-05,2.96353]
[1778982449088,35.64,77827.58,28.3,0.02884,4e-05,3.00967]
[1778982450804,35.64,77830.14,28.3,0.02894,4e-05,3.01846]
[1778982456137,35.65,77830.18,28.3,0.02892,4e-05,3.01625]
[1778982461172,35.65,77839.59,28.3,0.02933,4e-05,3.05166]
[1778982466409,35.65,77840.2,28.3,0.02936,4e-05,3.05449]
[1778982471476,35.66,77840.31,28.3,0.02938,4e-05,3.05676]
[1778982476769,35.67,77836.2,28.3,0.02924,4e-05,3.0443]
[1778982486415,35.68,77835.97,28.3,0.02926,4e-05,3.04614]
[1778982496419,35.67,77837.4,28.3,0.02929,4e-05,3.04835]
[1778982501454,35.66,77842.47,28.3,0.02948,4e-05,3.0647]
[1778982504475,35.66,77822.59,28.3,0.02865,4e-05,2.99278]
[1778982508503,35.65,77811.74,28.3,0.02821,4e-05,2.9536]
[1778982513539,35.65,77815.88,28.3,0.02833,4e-05,2.96342]
[1778982518574,35.65,77812.32,28.3,0.02818,4e-05,2.95005]
[1778982522602,35.65,77798.81,28.3,0.02764,4e-05,2.90246]
[1778982527640,35.64,77797.12,28.3,0.02757,4e-05,2.89617]
[1778982532675,35.64,77797.21,28.3,0.02757,4e-05,2.89614]
[1778982537710,35.64,77805.78,28.3,0.0279,4e-05,2.92542]
[1778982542747,35.64,77799.48,28.3,0.02765,4e-05,2.90316]
[1778982545768,35.64,77784.41,28.3,0.02706,4e-05,2.85127]
[1778982549796,35.64,77773.46,28.3,0.02664,4e-05,2.81426]
[1778982554832,35.64,77774.2,28.3,0.02668,4e-05,2.81718]
[1778982560166,35.64,77772.62,28.3,0.02662,4e-05,2.81217]
[1778982565909,35.64,77772.5,28.3,0.02662,4e-05,2.81238]
[1778982571951,35.65,77773.33,28.3,0.02663,4e-05,2.81201]
[1778982576986,35.65,77772.81,28.3,0.02661,4e-05,2.8107]
[1778982582021,35.65,77775.89,28.3,0.02673,4e-05,2.82135]
[1778982587056,35.65,77775.25,28.3,0.02671,4e-05,2.81949]
[1778982592091,35.65,77775.38,28.3,0.02672,4e-05,2.8202]
[1778982597126,35.65,77776.36,28.3,0.02676,4e-05,2.82371]
[1778982602162,35.65,77775.96,28.3,0.02675,4e-05,2.82249]
[1778982611224,35.65,77776.25,28.3,0.02676,4e-05,2.82366]
[1778982616644,35.65,77776.24,28.3,0.02676,4e-05,2.82368]
[1778982624315,35.65,77778.53,28.3,0.02685,4e-05,2.83151]
[1778982625186,35.65,77778.53,28.3,0.02685,4e-05,2.83151]
[1778982627611,35.65,77786.73,28.3,0.02717,4e-05,2.86009]
[1778982628683,35.66,77787.3,28.3,0.0272,4e-05,2.86329]
[1778982634385,35.67,77802.5,28.3,0.02779,4e-05,2.91473]
[1778982641438,35.68,77807.27,28.3,0.02802,4e-05,2.93497]
[1778982645466,35.69,77820.65,28.3,0.02858,4e-05,2.98385]
[1778982650501,35.69,77824.48,28.3,0.02876,4e-05,2.99951]
[1778982655069,35.7,77821.18,28.3,0.02865,4e-05,2.98952]
[1778982660571,35.71,77828.02,28.3,0.02895,4e-05,3.01619]
[1778982662823,35.71,77827.78,28.3,0.02895,4e-05,3.01614]
[1778982668627,35.72,77826.76,28.3,0.02894,4e-05,3.01494]
[1778982672371,35.72,77819.22,28.3,0.02865,4e-05,2.9895]
[1778982672935,35.72,77818.42,28.3,0.02862,4e-05,2.98712]
[1778982678697,35.73,77819.32,28.3,0.02868,4e-05,2.99228]
[1778982684741,35.74,77819.58,28.3,0.02872,4e-05,2.99578]
[1778982687405,35.74,77819.75,28.3,0.02873,4e-05,2.9968]
[1778982692797,35.74,77819.71,28.3,0.02869,4e-05,2.99226]
[1778982697832,35.73,77812.72,28.3,0.02839,4e-05,2.96614]
[1778982702867,35.73,77807.0,28.3,0.02815,4e-05,2.94511]
[1778982707902,35.73,77805.76,28.3,0.02809,4e-05,2.9399]
[1778982713359,35.72,77805.37,28.3,0.02807,4e-05,2.93789]
[1778982718980,35.72,77800.45,28.3,0.02786,4e-05,2.91976]
[1778982724015,35.72,77800.27,28.3,0.02785,4e-05,2.9185]
[1778982729050,35.72,77802.86,28.3,0.02794,4e-05,2.92685]
[1778982734086,35.71,77803.31,28.3,0.02795,4e-05,2.92772]
[1778982739120,35.71,77800.16,28.3,0.02782,4e-05,2.91614]
[1778982744155,35.71,77790.68,28.3,0.02745,4e-05,2.88297]
[1778982749192,35.71,77788.55,28.3,0.02736,4e-05,2.87536]
[1778982754227,35.71,77786.32,28.3,0.02724,4e-05,2.86374]
[1778982759262,35.71,77786.45,28.3,0.02724,4e-05,2.86399]
[1778982764297,35.71,77785.28,28.3,0.02719,4e-05,2.85977]
[1778982769332,35.71,77786.21,28.3,0.02723,4e-05,2.86274]
[1778982774369,35.71,77792.57,28.3,0.02747,4e-05,2.88428]
[1778982780411,35.7,77792.47,28.3,0.02746,4e-05,2.88346]
[1778982785452,35.7,77795.89,28.3,0.02759,4e-05,2.89488]
[1778982790481,35.71,77800.87,28.3,0.02782,4e-05,2.91487]
[1778982795516,35.72,77801.01,28.3,0.02785,4e-05,2.91809]
[1778982799519,35.72,77801.01,28.3,0.02785,4e-05,2.91809]
[1778982803599,35.73,77804.35,28.3,0.028,4e-05,2.93138]
[1778982803661,35.73,77804.51,28.3,0.02801,4e-05,2.93178]
[1778982804460,35.73,77804.51,28.3,0.02801,4e-05,2.93178]
[1778982804579,35.73,77804.35,28.3,0.02801,4e-05,2.93169]
[1778982809614,35.73,77804.38,28.3,0.028,4e-05,2.93101]
[1778982819684,35.72,77805.1,28.3,0.02798,4e-05,2.92821]
[1778982825726,35.72,77805.78,28.3,0.02799,4e-05,2.92973]
[1778982830761,35.72,77809.41,28.3,0.02813,4e-05,2.94167]
[1778982835796,35.71,77809.64,28.3,0.02813,4e-05,2.94171]
[1778982840831,35.71,77815.04,28.3,0.02833,4e-05,2.95979]
[1778982846509,35.71,77816.52,28.3,0.02838,4e-05,2.96407]
[1778982851913,35.7,77816.45,28.3,0.02837,4e-05,2.96274]
[1778982857479,35.7,77816.69,28.3,0.02837,4e-05,2.96288]
[1778982862991,35.7,77816.45,28.3,0.02834,4e-05,2.9607]
[1778982869033,35.69,77816.39,28.3,0.02833,4e-05,2.95953]
[1778982874615,35.69,77816.55,28.3,0.0283,4e-05,2.95565]
[1778982881646,35.69,77805.07,28.3,0.02783,4e-05,2.91506]
[1778982887165,35.69,77795.83,28.3,0.02747,4e-05,2.8826]
[1778982892200,35.69,77795.63,28.3,0.02746,4e-05,2.88165]
[1778982897235,35.69,77796.26,28.3,0.02748,4e-05,2.88354]
[1778982902270,35.69,77798.83,28.3,0.02757,4e-05,2.89208]
[1778982907305,35.68,77804.01,28.3,0.02777,4e-05,2.90946]
[1778982912340,35.68,77806.98,28.3,0.02788,4e-05,2.91922]
[1778982917450,35.68,77807.56,28.3,0.0279,4e-05,2.92074]
[1778982923417,35.68,77807.32,28.3,0.02788,4e-05,2.91908]
[1778982928452,35.68,77804.59,28.3,0.02777,4e-05,2.90909]
[1778982934495,35.67,77804.67,28.3,0.02773,4e-05,2.90497]
[1778982939530,35.67,77804.63,28.3,0.02772,4e-05,2.90437]
[1778982944565,35.67,77804.73,28.3,0.02772,4e-05,2.90428]
[1778982949600,35.67,77805.31,28.3,0.02774,4e-05,2.90582]
[1778982955642,35.67,77805.01,28.3,0.02772,4e-05,2.90426]
[1778982964705,35.67,77805.1,28.3,0.02772,4e-05,2.90384]
[1778982969740,35.66,77804.82,28.3,0.0277,4e-05,2.90249]
[1778982978804,35.66,77804.88,28.3,0.02769,4e-05,2.90203]
[1778982985853,35.66,77804.96,28.3,0.02769,4e-05,2.9018]
[1778982991895,35.66,77805.12,28.3,0.02766,4e-05,2.89814]
[1778982997937,35.66,77805.51,28.3,0.02767,4e-05,2.8991]
[1778983004986,35.66,77806.88,28.3,0.02772,4e-05,2.90333]
[1778983011029,35.65,77804.69,28.3,0.02763,4e-05,2.89535]
[1778983017071,35.65,77802.37,28.3,0.02753,4e-05,2.88694]
[1778983022106,35.65,77801.69,28.3,0.0275,4e-05,2.88431]
[1778983027141,35.65,77801.74,28.3,0.0275,4e-05,2.88421]
[1778983030162,35.65,77785.95,28.3,0.02689,4e-05,2.83004]
[1778983036205,35.65,77784.45,28.3,0.02683,4e-05,2.82512]
[1778983041240,35.65,77784.95,28.3,0.02686,4e-05,2.82697]
[1778983048289,35.65,77785.01,28.3,0.02686,4e-05,2.82736]
[1778983051310,35.65,77773.77,28.3,0.0264,4e-05,2.78581]
[1778983056345,35.65,77771.51,28.3,0.02632,4e-05,2.77871]
[1778983061380,35.66,77770.82,28.3,0.0263,4e-05,2.77701]
[1778983066674,35.66,77778.53,28.3,0.0266,4e-05,2.80338]
[1778983072457,35.66,77781.55,28.3,0.02672,4e-05,2.81415]
[1778983077492,35.66,77788.16,28.3,0.02698,4e-05,2.83689]
[1778983082527,35.66,77787.54,28.3,0.02695,4e-05,2.83488]
[1778983087563,35.66,77788.07,28.3,0.02697,4e-05,2.8368]
[1778983091591,35.66,77772.97,28.3,0.0264,4e-05,2.7859]
[1778983096626,35.66,77769.27,28.3,0.02627,4e-05,2.77413]
[1778983098856,35.67,77757.57,28.3,0.02584,4e-05,2.73545]
[1778983104685,35.67,77749.25,28.3,0.02555,4e-05,2.70934]
[1778983108718,35.67,77735.25,28.3,0.02505,4e-05,2.6646]
[1778983113755,35.68,77726.9,28.3,0.02474,4e-05,2.63575]
[1778983118790,35.69,77725.1,28.3,0.02469,4e-05,2.63175]
[1778983123825,35.69,77719.84,28.3,0.02453,4e-05,2.61669]
[1778983129867,35.7,77712.34,28.3,0.02429,4e-05,2.59505]
[1778983134902,35.71,77709.92,28.3,0.02423,4e-05,2.58935]
[1778983139937,35.71,77702.74,28.3,0.024,3e-05,2.56868]
[1778983144972,35.72,77702.29,28.3,0.02401,3e-05,2.56946]
[1778983149000,35.73,77712.49,28.3,0.02438,4e-05,2.60347]
[1778983154035,35.73,77713.94,28.3,0.02445,4e-05,2.60991]
[1778983159071,35.74,77713.17,28.3,0.02445,4e-05,2.60918]
[1778983165112,35.75,77713.84,28.3,0.02449,4e-05,2.61335]
[1778983170148,35.75,77713.68,28.3,0.0245,4e-05,2.61448]
[1778983175190,35.76,77712.32,28.3,0.02444,4e-05,2.6082]
[1778983180224,35.77,77712.69,28.3,0.02448,4e-05,2.61106]
[1778983185259,35.77,77712.74,28.3,0.02449,4e-05,2.61283]
[1778983190294,35.78,77712.56,28.3,0.02451,4e-05,2.61382]
[1778983195329,35.78,77712.22,28.3,0.02451,4e-05,2.61459]
[1778983200343,35.79,77710.6,28.3,0.02447,4e-05,2.61063]
[1778983205399,35.79,77714.54,28.3,0.02463,4e-05,2.62527]
[1778983210436,35.8,77713.27,28.3,0.0246,4e-05,2.62257]
[1778983215472,35.8,77715.17,28.3,0.02469,4e-05,2.63014]
[1778983220507,35.81,77716.72,28.3,0.02476,4e-05,2.63651]
[1778983225542,35.81,77718.69,28.3,0.02484,4e-05,2.6442]
[1778983231171,35.82,77717.93,28.3,0.02483,4e-05,2.64279]
[1778983236619,35.82,77718.01,28.3,0.02482,4e-05,2.64131]
[1778983240648,35.83,77731.99,28.3,0.02533,4e-05,2.68765]
[1778983242662,35.83,77743.41,28.3,0.02576,4e-05,2.72539]
[1778983247698,35.83,77751.44,28.3,0.02606,4e-05,2.7525]
[1778983252733,35.83,77759.38,28.3,0.02636,4e-05,2.77944]
[1778983261796,35.83,77760.94,28.3,0.02643,4e-05,2.78522]
[1778983266831,35.84,77761.52,28.3,0.02645,4e-05,2.7875]
[1778983271866,35.84,77770.45,28.3,0.02679,4e-05,2.81776]
[1778983276901,35.84,77772.74,28.3,0.02688,4e-05,2.82564]
[1778983281936,35.84,77779.15,28.3,0.02713,4e-05,2.84739]
[1778983286971,35.84,77780.94,28.3,0.02719,4e-05,2.85332]
[1778983290999,35.84,77793.32,28.3,0.02764,4e-05,2.89165]
[1778983296037,35.83,77799.04,28.3,0.02785,4e-05,2.91076]
[1778983299153,35.83,77800.68,28.3,0.02791,4e-05,2.91614]
[1778983299251,35.83,77800.98,28.3,0.02792,4e-05,2.91702]
[1778983299422,35.83,77800.98,28.3,0.02792,4e-05,2.91702]
[1778983305117,35.84,77803.22,28.3,0.02804,4e-05,2.92757]
[1778983310173,35.85,77791.27,28.3,0.0276,4e-05,2.88861]
[1778983315208,35.86,77783.37,28.3,0.02733,4e-05,2.86422]
[1778983317222,35.86,77771.84,28.3,0.0269,4e-05,2.82624]
[1778983322257,35.87,77763.62,28.3,0.02662,4e-05,2.80187]
[1778983326286,35.88,77741.02,28.3,0.02581,4e-05,2.72951]
[1778983327293,35.88,77730.97,28.3,0.02545,4e-05,2.69738]
[1778983332328,35.9,77722.69,28.3,0.0252,4e-05,2.67474]
[1778983337363,35.92,77716.36,28.3,0.02502,4e-05,2.65868]
[1778983341391,35.93,77727.22,28.3,0.02545,4e-05,2.69742]
[1778983341402,35.93,77727.22,28.3,0.02545,4e-05,2.69742]
[1778983347772,35.94,77730.08,28.3,0.02561,4e-05,2.71085]
[1778983352935,35.96,77733.91,28.3,0.02576,4e-05,2.72371]
[1778983358511,35.98,77744.33,28.3,0.02621,4e-05,2.76402]
[1778983363546,35.99,77746.41,28.3,0.02633,4e-05,2.77449]
[1778983368581,36.0,77744.92,28.3,0.02631,4e-05,2.77301]
[1778983377644,36.02,77744.74,28.3,0.02638,4e-05,2.77873]
[1778983382679,36.03,77740.07,28.3,0.02624,4e-05,2.76672]
[1778983386707,36.04,77750.38,28.3,0.02666,4e-05,2.80376]
[1778983391742,36.05,77755.36,28.3,0.02688,4e-05,2.82366]
[1778983396778,36.06,77756.48,28.3,0.02696,4e-05,2.83051]
[1778983401812,36.07,77757.62,28.3,0.02704,4e-05,2.83744]
[1778983407854,36.09,77758.73,28.3,0.02712,4e-05,2.8449]
[1778983412889,36.1,77761.11,28.3,0.02722,4e-05,2.85228]
[1778983417924,36.11,77761.08,28.3,0.02725,4e-05,2.85525]
[1778983422959,36.12,77761.34,28.3,0.0273,4e-05,2.85914]
[1778983427994,36.13,77762.85,28.3,0.02739,4e-05,2.86721]
[1778983433030,36.14,77762.24,28.3,0.0274,4e-05,2.86807]
[1778983440078,36.15,77762.55,28.3,0.02746,4e-05,2.87325]
[1778983445113,36.16,77763.33,28.3,0.02752,4e-05,2.87886]
[1778983450148,36.17,77768.55,28.3,0.02776,4e-05,2.89959]
[1778983455183,36.18,77770.12,28.3,0.02785,4e-05,2.90771]
[1778983460218,36.19,77776.66,28.3,0.02813,4e-05,2.93276]
[1778983465253,36.2,77771.39,28.3,0.02795,4e-05,2.917]
[1778983470288,36.21,77762.92,28.3,0.02766,4e-05,2.89065]
[1778983475324,36.22,77772.54,28.3,0.02803,4e-05,2.92237]
[1778983480360,36.22,77773.45,28.3,0.02809,4e-05,2.92782]
[1778983485395,36.23,77782.39,28.3,0.02846,4e-05,2.96076]
[1778983490430,36.24,77784.1,28.3,0.02855,4e-05,2.96858]
[1778983495475,36.24,77784.74,28.3,0.0286,4e-05,2.97266]
[1778983500510,36.25,77787.04,28.3,0.02871,4e-05,2.98247]
[1778983505545,36.25,77786.5,28.3,0.02871,4e-05,2.98234]
[1778983510580,36.26,77786.41,28.3,0.02873,4e-05,2.98376]
[1778983515615,36.27,77786.56,28.3,0.02875,4e-05,2.98598]
[1778983518213,36.27,77786.56,28.3,0.02875,4e-05,2.98598]
[1778983523671,36.28,77791.32,28.3,0.02898,4e-05,3.00547]
[1778983532735,36.28,77790.6,28.3,0.02894,4e-05,3.00173]
[1778983537769,36.29,77784.07,28.3,0.0287,4e-05,2.98051]
[1778983542804,36.3,77785.5,28.3,0.02878,4e-05,2.98715]
[1778983547839,36.3,77778.9,28.3,0.02853,4e-05,2.96589]
[1778983552874,36.31,77769.66,28.3,0.02819,4e-05,2.93602]
[1778983557909,36.31,77769.67,28.3,0.02822,4e-05,2.93815]
[1778983562944,36.32,77769.05,28.3,0.02822,4e-05,2.93809]
[1778983567979,36.33,77769.22,28.3,0.02825,4e-05,2.94073]
[1778983573020,36.33,77769.0,28.3,0.02826,4e-05,2.942]
[1778983579062,36.34,77772.21,28.3,0.02842,4e-05,2.95544]
[1778983584097,36.35,77774.78,28.3,0.02854,4e-05,2.96617]
[1778983589426,36.35,77775.03,28.3,0.02857,4e-05,2.96846]
[1778983595174,36.36,77776.2,28.3,0.0286,4e-05,2.97105]
[1778983600209,36.37,77777.03,28.3,0.02866,4e-05,2.97557]
[1778983605244,36.37,77773.97,28.3,0.02855,4e-05,2.96661]
[1778983611286,36.38,77774.3,28.3,0.02859,4e-05,2.9698]
[1778983616321,36.39,77783.66,28.3,0.02898,4e-05,3.00387]
[1778983621356,36.39,77789.19,28.3,0.02922,4e-05,3.02462]
[1778983626391,36.39,77791.91,28.3,0.02935,4e-05,3.03542]
[1778983631426,36.4,77792.04,28.3,0.02936,4e-05,3.03709]
[1778983637470,36.4,77791.99,28.3,0.02938,4e-05,3.03837]
[1778983644519,36.41,77795.82,28.3,0.02955,4e-05,3.05342]
[1778983649554,36.41,77796.47,28.3,0.02959,4e-05,3.0568]
[1778983654590,36.42,77795.93,28.3,0.02955,4e-05,3.05206]
[1778983659624,36.42,77796.54,28.3,0.02958,4e-05,3.05534]
[1778983664659,36.42,77798.61,28.3,0.02968,4e-05,3.06371]
[1778983670701,36.43,77798.85,28.3,0.0297,4e-05,3.06568]
[1778983675736,36.43,77799.85,28.3,0.02976,4e-05,3.07007]
[1778983681778,36.43,77804.82,28.3,0.02997,4e-05,3.08861]
[1778983686813,36.43,77804.64,28.3,0.02997,4e-05,3.08861]
[1778983691848,36.44,77805.04,28.3,0.02999,4e-05,3.0906]
[1778983698165,36.44,77805.3,28.3,0.03001,4e-05,3.09173]
[1778983703932,36.44,77805.77,28.3,0.03004,4e-05,3.09441]
[1778983708967,36.44,77805.57,28.3,0.03003,4e-05,3.09407]
[1778983714002,36.44,77805.61,28.3,0.03,4e-05,3.0906]
[1778983719037,36.44,77805.65,28.3,0.03001,4e-05,3.09108]
[1778983724072,36.45,77799.61,28.3,0.02977,4e-05,3.07008]
[1778983730114,36.45,77799.61,28.3,0.02977,4e-05,3.07068]
[1778983735150,36.45,77800.43,28.3,0.02981,4e-05,3.07405]
[1778983741193,36.45,77806.76,28.3,0.03008,4e-05,3.09692]
[1778983746228,36.45,77810.72,28.3,0.03024,4e-05,3.11122]
[1778983751263,36.45,77812.2,28.3,0.03031,4e-05,3.1167]
[1778983756298,36.45,77805.99,28.3,0.03005,4e-05,3.09489]
[1778983763347,36.45,77806.04,28.3,0.03006,4e-05,3.09562]
[1778983768382,36.46,77806.23,28.3,0.03007,4e-05,3.09669]
[1778983775434,36.46,77806.35,28.3,0.03005,4e-05,3.0937]
[1778983777448,36.46,77817.7,28.3,0.03052,4e-05,3.13433]
[1778983782483,36.46,77817.49,28.3,0.03051,4e-05,3.13365]
[1778983787518,36.46,77818.48,28.3,0.03056,4e-05,3.13731]
[1778983792553,36.46,77817.96,28.3,0.03053,4e-05,3.13558]
[1778983797588,36.46,77821.19,28.3,0.03067,4e-05,3.14728]
[1778983802629,36.46,77827.45,28.3,0.03093,4e-05,3.16988]
[1778983807737,36.46,77825.56,28.3,0.03085,4e-05,3.16295]
[1778983813706,36.46,77825.01,28.3,0.03083,4e-05,3.1609]
[1778983818230,36.46,77830.05,28.3,0.03104,4e-05,3.17906]
[1778983823776,36.46,77832.18,28.3,0.03113,4e-05,3.18647]
[1778983830825,36.46,77832.24,28.3,0.03113,4e-05,3.18624]
[1778983835860,36.45,77832.82,28.3,0.03111,4e-05,3.184]
[1778983837874,36.45,77853.74,28.3,0.032,4e-05,3.26039]
[1778983838881,36.45,77864.03,28.3,0.03245,4e-05,3.29842]
[1778983840903,36.45,77879.82,28.3,0.03314,4e-05,3.35704]
[1778983841906,36.45,77895.4,28.3,0.03384,5e-05,3.41579]
[1778983846941,36.42,77893.58,28.3,0.03363,5e-05,3.39826]
[1778983847243,36.42,77893.58,28.3,0.03363,5e-05,3.39826]
[1778983852983,36.41,77888.43,28.3,0.03337,4e-05,3.37656]
[1778983855310,36.41,77884.03,28.3,0.03316,4e-05,3.35895]
[1778983860814,36.4,77878.79,28.3,0.03292,4e-05,3.33796]
[1778983860917,36.4,77878.79,28.3,0.03292,4e-05,3.33796]
[1778983862053,36.4,77889.85,28.3,0.0334,4e-05,3.37885]
[1778983863715,36.4,77889.85,28.3,0.0334,4e-05,3.37885]
[1778983869105,36.39,77896.53,28.3,0.03368,5e-05,3.40209]
[1778983872125,36.39,77883.07,28.3,0.03305,4e-05,3.34961]
[1778983877160,36.39,77881.11,28.3,0.03295,4e-05,3.34073]
[1778983882196,36.38,77886.94,28.3,0.03319,4e-05,3.36122]
[1778983887231,36.38,77886.35,28.3,0.03315,4e-05,3.35747]
[1778983892870,36.37,77885.73,28.3,0.03311,4e-05,3.35426]
[1778983893810,36.37,77885.76,28.3,0.03306,4e-05,3.34967]
[1778983894059,36.37,77874.67,28.3,0.03257,4e-05,3.30779]
[1778983899315,36.37,77870.8,28.3,0.03239,4e-05,3.29232]
[1778983904350,36.36,77868.94,28.3,0.0323,4e-05,3.28461]
[1778983909385,36.36,77867.45,28.3,0.03222,4e-05,3.27836]
[1778983914420,36.36,77868.13,28.3,0.03224,4e-05,3.2802]
[1778983920462,36.36,77868.18,28.3,0.03224,4e-05,3.27957]
[1778983925497,36.36,77867.09,28.3,0.03218,4e-05,3.27488]
[1778983930532,36.35,77866.47,28.3,0.03215,4e-05,3.27198]
[1778983935571,36.35,77867.22,28.3,0.03217,4e-05,3.27411]
[1778983940606,36.35,77865.23,28.3,0.03208,4e-05,3.26617]
[1778983945641,36.35,77865.46,28.3,0.03208,4e-05,3.26647]
[1778983950676,36.35,77860.29,28.3,0.03185,4e-05,3.2469]
[1778983955711,36.34,77862.51,28.3,0.0319,4e-05,3.2506]
[1778983960746,36.34,77860.17,28.3,0.0318,4e-05,3.24152]
[1778983966788,36.34,77860.11,28.3,0.03179,4e-05,3.2408]
[1778983971823,36.34,77862.91,28.3,0.03191,4e-05,3.25066]
[1778983977865,36.34,77863.18,28.3,0.03191,4e-05,3.25101]
[1778983982901,36.34,77859.73,28.3,0.03175,4e-05,3.23771]
[1778983984915,36.34,77846.7,28.3,0.03119,4e-05,3.18983]
[1778983989950,36.34,77846.03,28.3,0.03116,4e-05,3.18731]
[1778983994985,36.34,77839.2,28.3,0.03087,4e-05,3.16237]
[1778984000024,36.34,77834.39,28.3,0.03067,4e-05,3.14504]
[1778984005059,36.34,77832.47,28.3,0.03059,4e-05,3.13825]
[1778984010094,36.34,77835.4,28.3,0.03071,4e-05,3.14893]
[1778984015129,36.34,77833.09,28.3,0.03058,4e-05,3.13672]
[1778984022178,36.34,77832.41,28.3,0.03056,4e-05,3.13461]
[1778984027213,36.34,77832.58,28.3,0.03057,4e-05,3.13553]
[1778984032248,36.34,77838.62,28.3,0.03082,4e-05,3.15742]
[1778984038290,36.34,77840.17,28.3,0.03089,4e-05,3.16307]
[1778984048360,36.34,77840.99,28.3,0.03092,4e-05,3.16589]
[1778984058430,36.34,77841.29,28.3,0.03093,4e-05,3.16679]
[1778984063465,36.34,77841.26,28.3,0.03093,4e-05,3.16658]
[1778984076556,36.34,77841.33,28.3,0.03089,4e-05,3.1625]
[1778984081591,36.34,77841.34,28.3,0.03089,4e-05,3.16242]
[1778984086626,36.34,77841.38,28.3,0.03089,4e-05,3.16244]
[1778984091661,36.34,77835.62,28.3,0.03065,4e-05,3.1416]
[1778984096696,36.34,77839.67,28.3,0.03082,4e-05,3.15636]
[1778984101731,36.34,77840.38,28.3,0.03085,4e-05,3.15898]
[1778984106766,36.34,77841.84,28.3,0.03091,4e-05,3.16429]
[1778984111801,36.34,77841.72,28.3,0.03091,4e-05,3.16382]
[1778984116836,36.34,77843.66,28.3,0.03099,4e-05,3.17081]
[1778984121871,36.34,77843.17,28.3,0.03097,4e-05,3.1689]
[1778984126906,36.34,77843.69,28.3,0.03099,4e-05,3.17065]
[1778984131941,36.33,77843.48,28.3,0.03094,4e-05,3.16572]
[1778984136976,36.33,77840.76,28.3,0.03082,4e-05,3.15579]
[1778984142011,36.33,77840.58,28.3,0.03082,4e-05,3.15516]
[1778984147046,36.33,77840.72,28.3,0.03082,4e-05,3.15575]
[1778984152081,36.34,77837.69,28.3,0.0307,4e-05,3.14495]
[1778984157117,36.34,77836.39,28.3,0.03065,4e-05,3.14052]
[1778984162152,36.34,77834.5,28.3,0.03057,4e-05,3.13404]
[1778984172222,36.34,77836.01,28.3,0.03064,4e-05,3.14032]
[1778984183299,36.34,77835.72,28.3,0.03065,4e-05,3.14038]
[1778984188335,36.35,77835.51,28.3,0.03064,4e-05,3.14019]
[1778984194377,36.35,77836.73,28.3,0.03067,4e-05,3.14134]
[1778984200419,36.35,77839.76,28.3,0.0308,4e-05,3.15308]
[1778984205454,36.35,77835.86,28.3,0.03065,4e-05,3.13951]
[1778984210490,36.35,77836.36,28.3,0.03067,4e-05,3.14189]
[1778984215525,36.36,77833.26,28.3,0.03055,4e-05,3.13129]
[1778984220560,36.36,77831.86,28.3,0.0305,4e-05,3.12691]
[1778984223581,36.36,77843.12,28.3,0.03098,4e-05,3.16788]
[1778984230630,36.36,77844.56,28.3,0.03104,4e-05,3.17344]
[1778984235665,36.36,77846.43,28.3,0.03112,4e-05,3.18038]
[1778984240702,36.36,77847.14,28.3,0.03115,4e-05,3.183]
[1778984246744,36.36,77847.06,28.3,0.03115,4e-05,3.18266]
[1778984248761,36.36,77835.4,28.3,0.03066,4e-05,3.14043]
[1778984254807,36.36,77831.54,28.3,0.03046,4e-05,3.12309]
[1778984259842,36.36,77831.73,28.3,0.03048,4e-05,3.12432]
[1778984264877,36.37,77831.29,28.3,0.03047,4e-05,3.12333]
[1778984269913,36.37,77830.75,28.3,0.03045,4e-05,3.12202]
[1778984274948,36.37,77830.54,28.3,0.03045,4e-05,3.12194]
[1778984279983,36.37,77828.21,28.3,0.03036,4e-05,3.11432]
[1778984285018,36.38,77826.06,28.3,0.03028,4e-05,3.10743]
[1778984290053,36.38,77826.2,28.3,0.0303,4e-05,3.10875]
[1778984295088,36.38,77826.28,28.3,0.03031,4e-05,3.10985]
[1778984300123,36.38,77829.16,28.3,0.03044,4e-05,3.12093]
[1778984306165,36.39,77829.29,28.3,0.03046,4e-05,3.12225]
[1778984312207,36.39,77830.74,28.3,0.03049,4e-05,3.12433]
[1778984317242,36.39,77830.93,28.3,0.03051,4e-05,3.1257]
[1778984322278,36.39,77831.12,28.3,0.03052,4e-05,3.12707]
[1778984327313,36.4,77829.7,28.3,0.03047,4e-05,3.12268]
[1778984331342,36.4,77841.65,28.3,0.03098,4e-05,3.16635]
[1778984336376,36.4,77849.76,28.3,0.03133,4e-05,3.19601]
[1778984342418,36.4,77851.09,28.3,0.03138,4e-05,3.20087]
[1778984347453,36.4,77851.16,28.3,0.03139,4e-05,3.2011]
[1778984353496,36.4,77853.7,28.3,0.03149,4e-05,3.21026]
[1778984358531,36.4,77854.04,28.3,0.03151,4e-05,3.21134]
[1778984363566,36.4,77854.74,28.3,0.03153,4e-05,3.21368]
[1778984368601,36.4,77856.82,28.3,0.03162,4e-05,3.22101]
[1778984373636,36.39,77857.38,28.3,0.0316,4e-05,3.21871]
[1778984378671,36.39,77865.33,28.3,0.03194,4e-05,3.24753]
[1778984383706,36.39,77865.78,28.3,0.03196,4e-05,3.24865]
[1778984388741,36.39,77868.89,28.3,0.03208,4e-05,3.25953]
[1778984393776,36.39,77879.69,28.3,0.03255,4e-05,3.29894]
[1778984398811,36.38,77882.84,28.3,0.03268,4e-05,3.30976]
[1778984404162,36.38,77888.33,28.3,0.03291,4e-05,3.32949]
[1778984409889,36.38,77898.53,28.3,0.03335,5e-05,3.36625]
[1778984415931,36.37,77892.15,28.3,0.03304,4e-05,3.34055]
[1778984420969,36.37,77897.46,28.3,0.03326,4e-05,3.35909]
[1778984426017,36.36,77897.23,28.3,0.03323,4e-05,3.35649]
[1778984431053,36.36,77894.64,28.3,0.03306,4e-05,3.3409]
[1778984436088,36.35,77894.92,28.3,0.03305,4e-05,3.34028]
[1778984441123,36.34,77894.37,28.3,0.033,4e-05,3.33649]
[1778984447166,36.34,77889.17,28.3,0.03275,4e-05,3.31491]
[1778984452201,36.33,77885.99,28.3,0.03259,4e-05,3.30146]
[1778984458243,36.33,77883.55,28.3,0.03246,4e-05,3.29072]
[1778984463278,36.32,77883.17,28.3,0.03243,4e-05,3.2881]
[1778984468313,36.32,77883.62,28.3,0.03244,4e-05,3.28868]
[1778984473348,36.32,77883.88,28.3,0.03243,4e-05,3.28856]
[1778984478383,36.31,77885.27,28.3,0.03248,4e-05,3.29263]
[1778984483418,36.31,77885.01,28.3,0.03246,4e-05,3.29049]
[1778984488453,36.31,77884.96,28.3,0.03244,4e-05,3.28914]
[1778984493488,36.3,77880.17,28.3,0.03218,4e-05,3.26609]
[1778984498523,36.3,77887.66,28.3,0.0325,4e-05,3.29303]
[1778984508593,36.29,77877.45,28.3,0.03202,4e-05,3.253]
[1778984513628,36.29,77874.07,28.3,0.03187,4e-05,3.23965]
[1778984518663,36.29,77869.2,28.3,0.03165,4e-05,3.22108]
[1778984525712,36.29,77869.34,28.3,0.03165,4e-05,3.221]
[1778984533769,36.28,77869.59,28.3,0.03165,4e-05,3.22132]
[1778984538804,36.28,77869.28,28.3,0.03163,4e-05,3.21995]
[1778984543839,36.28,77864.76,28.3,0.03144,4e-05,3.20317]
[1778984548874,36.28,77863.53,28.3,0.03138,4e-05,3.19866]
[1778984553909,36.28,77862.34,28.3,0.0313,4e-05,3.1903]
[1778984560959,36.28,77861.49,28.3,0.03126,4e-05,3.18735]
[1778984565993,36.28,77856.52,28.3,0.03105,4e-05,3.16937]
[1778984571028,36.28,77856.49,28.3,0.03105,4e-05,3.16952]
[1778984576063,36.29,77857.75,28.3,0.03111,4e-05,3.1743]
[1778984583112,36.29,77857.29,28.3,0.03109,4e-05,3.17289]
[1778984588147,36.29,77848.67,28.3,0.03073,4e-05,3.1419]
[1778984593184,36.29,77849.23,28.3,0.03076,4e-05,3.14431]
[1778984599226,36.29,77849.43,28.3,0.03077,4e-05,3.14544]
[1778984604263,36.29,77853.05,28.3,0.03093,4e-05,3.1588]
[1778984609298,36.29,77856.62,28.3,0.03108,4e-05,3.17185]
[1778984614333,36.29,77856.94,28.3,0.03106,4e-05,3.16901]
[1778984619368,36.29,77848.81,28.3,0.03071,4e-05,3.13968]
[1778984624406,36.29,77841.55,28.3,0.03041,4e-05,3.11376]
[1778984629438,36.29,77835.13,28.3,0.03015,4e-05,3.09123]
[1778984634473,36.3,77827.63,28.3,0.02985,4e-05,3.06514]
[1778984639508,36.3,77827.85,28.3,0.02986,4e-05,3.06663]
[1778984644545,36.3,77833.06,28.3,0.03009,4e-05,3.08579]
[1778984649581,36.3,77833.43,28.3,0.03011,4e-05,3.08758]
[1778984654615,36.3,77835.86,28.3,0.03021,4e-05,3.0967]
[1778984659650,36.3,77838.82,28.3,0.03034,4e-05,3.10755]
[1778984664685,36.3,77839.83,28.3,0.03038,4e-05,3.11141]
[1778984669720,36.31,77844.96,28.3,0.0306,4e-05,3.13006]
[1778984674755,36.31,77844.44,28.3,0.03054,4e-05,3.12428]
[1778984679790,36.31,77842.65,28.3,0.03047,4e-05,3.11799]
[1778984684825,36.31,77842.25,28.3,0.03046,4e-05,3.11676]
[1778984689861,36.31,77842.49,28.3,0.03047,4e-05,3.11786]
[1778984694896,36.31,77842.47,28.3,0.03047,4e-05,3.11801]
[1778984699931,36.31,77842.32,28.3,0.03047,4e-05,3.1177]
[1778984703959,36.31,77832.09,28.3,0.03004,4e-05,3.08129]
[1778984708995,36.31,77830.37,28.3,0.02998,4e-05,3.07581]
[1778984714030,36.31,77829.74,28.3,0.02996,4e-05,3.07414]
[1778984718833,36.32,77829.16,28.3,0.02994,4e-05,3.07242]
[1778984724100,36.32,77827.38,28.3,0.02988,4e-05,3.06695]
[1778984729135,36.32,77827.4,28.3,0.02989,4e-05,3.06764]
[1778984734170,36.32,77827.4,28.3,0.02986,4e-05,3.06433]
[1778984739206,36.32,77828.19,28.3,0.0299,4e-05,3.06782]
[1778984744241,36.33,77828.6,28.3,0.02992,4e-05,3.06996]
[1778984749276,36.33,77830.42,28.3,0.03001,4e-05,3.0771]
[1778984754311,36.33,77829.58,28.3,0.02998,4e-05,3.07471]
[1778984759346,36.33,77830.02,28.3,0.03,4e-05,3.07688]
[1778984764381,36.33,77830.34,28.3,0.03002,4e-05,3.07861]
[1778984769416,36.34,77827.13,28.3,0.0299,4e-05,3.06774]
[1778984774451,36.34,77823.21,28.3,0.02974,4e-05,3.05458]
[1778984779486,36.34,77816.57,28.3,0.02948,4e-05,3.032]
[1778984785528,36.35,77815.24,28.3,0.02944,4e-05,3.02853]
[1778984790539,36.35,77812.89,28.3,0.02935,4e-05,3.02091]
[1778984795598,36.35,77826.59,28.3,0.0299,4e-05,3.06675]
[1778984800633,36.36,77828.77,28.3,0.02999,4e-05,3.07512]
[1778984805668,36.36,77829.02,28.3,0.03001,4e-05,3.07655]
[1778984814055,36.36,77829.01,28.3,0.03001,4e-05,3.07682]
[1778984819766,36.36,77829.11,28.3,0.03003,4e-05,3.07819]
[1778984824801,36.36,77834.87,28.3,0.03027,4e-05,3.09904]
[1778984829836,36.36,77834.6,28.3,0.03026,4e-05,3.09827]
[1778984834871,36.36,77834.16,28.3,0.03025,4e-05,3.09689]
[1778984839906,36.36,77836.48,28.3,0.03035,4e-05,3.10536]
[1778984844941,36.36,77844.81,28.3,0.03069,4e-05,3.13526]
[1778984850983,36.36,77844.87,28.3,0.0307,4e-05,3.13541]
[1778984856018,36.36,77845.59,28.3,0.03069,4e-05,3.13399]
[1778984861053,36.36,77845.51,28.3,0.03069,4e-05,3.13372]
[1778984866088,36.36,77845.62,28.3,0.03069,4e-05,3.13417]
[1778984875151,36.36,77845.63,28.3,0.03069,4e-05,3.13434]
[1778984880186,36.36,77853.05,28.3,0.03101,4e-05,3.16123]
[1778984885221,36.36,77854.1,28.3,0.03105,4e-05,3.1649]
[1778984886357,36.36,77854.1,27.7,0.03105,4e-05,3.1649]
[1778984886458,36.36,77854.07,27.7,0.03105,4e-05,3.16476]
[1778984892270,36.36,77853.83,27.7,0.03101,4e-05,3.16145]
[1778984897305,36.35,77853.43,27.7,0.03097,4e-05,3.158]
[1778984902340,36.34,77853.9,27.7,0.03097,4e-05,3.1577]
[1778984907375,36.34,77855.84,27.7,0.03103,4e-05,3.16273]
[1778984913417,36.33,77855.71,27.7,0.03095,4e-05,3.15579]
[1778984919459,36.32,77857.29,27.7,0.03099,4e-05,3.15916]
[1778984924494,36.31,77865.69,27.7,0.03133,4e-05,3.18764]
[1778984929529,36.31,77866.2,27.7,0.03132,4e-05,3.18739]
[1778984934564,36.3,77858.21,27.7,0.03096,4e-05,3.15625]
[1778984939599,36.29,77858.8,27.7,0.03096,4e-05,3.15668]
[1778984944634,36.29,77864.15,27.7,0.03117,4e-05,3.17437]
[1778984949670,36.28,77863.13,27.7,0.03111,4e-05,3.16889]
[1778984954704,36.28,77863.66,27.7,0.03111,4e-05,3.16911]
[1778984959739,36.27,77864.32,27.7,0.03112,4e-05,3.16983]
[1778984964774,36.27,77864.45,27.7,0.0311,4e-05,3.16866]
[1778984969810,36.26,77864.87,27.7,0.0311,4e-05,3.16859]
[1778984974845,36.26,77864.63,27.7,0.03104,4e-05,3.16212]
[1778984979880,36.25,77866.55,27.7,0.0311,4e-05,3.16761]
[1778984984915,36.25,77866.5,27.7,0.03108,4e-05,3.1659]
[1778984989950,36.24,77866.98,27.7,0.03108,4e-05,3.16615]
[1778984994985,36.24,77867.88,27.7,0.0311,4e-05,3.16795]
[1778985000021,36.23,77869.24,27.7,0.03114,4e-05,3.17144]
[1778985005055,36.23,77871.35,27.7,0.03122,4e-05,3.17763]
[1778985008513,36.22,77869.92,27.7,0.03114,4e-05,3.17154]
[1778985008614,36.22,77869.92,27.7,0.03114,4e-05,3.17154]
[1778985015128,36.22,77859.8,27.7,0.03069,4e-05,3.13301]
[1778985018935,36.22,77857.69,27.7,0.0306,4e-05,3.12473]
[1778985024191,36.21,77858.56,27.7,0.03062,4e-05,3.12658]
[1778985029227,36.21,77858.57,27.7,0.0306,4e-05,3.12552]
[1778985034262,36.2,77861.2,27.7,0.03067,4e-05,3.12991]
[1778985039297,36.2,77860.93,27.7,0.03064,4e-05,3.12779]
[1778985044332,36.2,77863.72,27.7,0.03075,4e-05,3.13674]
[1778985049367,36.19,77863.65,27.7,0.03073,4e-05,3.13531]
[1778985054402,36.19,77864.91,27.7,0.03077,4e-05,3.13846]
[1778985059437,36.19,77864.36,27.7,0.03073,4e-05,3.13529]
[1778985065479,36.18,77864.58,27.7,0.03072,4e-05,3.13469]
[1778985070514,36.18,77867.37,27.7,0.03083,4e-05,3.14365]
[1778985075549,36.17,77870.31,27.7,0.03094,4e-05,3.15314]
[1778985080584,36.17,77875.37,27.7,0.03114,4e-05,3.17029]
[1778985085619,36.16,77878.74,27.7,0.03127,4e-05,3.18117]
[1778985089647,36.16,77889.68,27.7,0.03172,4e-05,3.22019]
[1778985090558,36.16,77889.68,27.7,0.03172,4e-05,3.22019]
[1778985090945,36.16,77889.68,27.7,0.03172,4e-05,3.22019]
[1778985097704,36.15,77890.25,27.7,0.03167,4e-05,3.21514]
[1778985102739,36.14,77890.3,27.7,0.03165,4e-05,3.2132]
[1778985107774,36.14,77893.41,27.7,0.03176,4e-05,3.22244]
[1778985112810,36.13,77893.9,27.7,0.03175,4e-05,3.2219]
[1778985117844,36.12,77906.0,27.7,0.03226,4e-05,3.26445]
[1778985122880,36.11,77899.8,27.7,0.03195,4e-05,3.23863]
[1778985128923,36.1,77899.75,27.7,0.03191,4e-05,3.23538]
[1778985133958,36.09,77894.57,27.7,0.03165,4e-05,3.21366]
[1778985142014,36.08,77889.47,27.7,0.03139,4e-05,3.19119]
[1778985148056,36.07,77889.37,27.7,0.03135,4e-05,3.18811]
[1778985154098,36.06,77889.97,27.7,0.03131,4e-05,3.18353]
[1778985159133,36.06,77890.74,27.7,0.03132,4e-05,3.1841]
[1778985164168,36.05,77890.19,27.7,0.03126,4e-05,3.17979]
[1778985171221,36.04,77890.12,27.7,0.03122,4e-05,3.17635]
[1778985175249,36.03,77877.74,27.7,0.03067,4e-05,3.12929]
[1778985179277,36.03,77867.88,27.7,0.03024,4e-05,3.09216]
[1778985180284,36.03,77855.41,27.7,0.02971,4e-05,3.0471]
[1778985185321,36.02,77852.08,27.7,0.02956,4e-05,3.0343]
[1778985190354,36.02,77861.94,27.7,0.02996,4e-05,3.06848]
[1778985196396,36.02,77861.87,27.7,0.02994,4e-05,3.06695]
[1778985201431,36.01,77853.32,27.7,0.02958,4e-05,3.03538]
[1778985206391,36.01,77845.34,27.7,0.02924,4e-05,3.00664]
[1778985206466,36.01,77835.3,27.7,0.02883,4e-05,2.97106]
[1778985214522,36.01,77833.17,27.7,0.02871,4e-05,2.9594]
[1778985219147,36.01,77830.31,27.7,0.02859,4e-05,2.94929]
[1778985225599,36.01,77829.36,27.7,0.02855,4e-05,2.9457]
[1778985230634,36.01,77834.32,27.7,0.02874,4e-05,2.96278]
[1778985235669,36.01,77834.49,27.7,0.02875,4e-05,2.96299]
[1778985240705,36.01,77834.35,27.7,0.02874,4e-05,2.96213]
[1778985245740,36.0,77834.44,27.7,0.02874,4e-05,2.9621]
[1778985250775,36.0,77834.37,27.7,0.02873,4e-05,2.96154]
[1778985255810,36.0,77833.39,27.7,0.02869,4e-05,2.95783]
[1778985260845,36.0,77829.98,27.7,0.02855,4e-05,2.94569]
[1778985265880,36.0,77830.06,27.7,0.02855,4e-05,2.94577]
[1778985270915,36.0,77830.3,27.7,0.02855,4e-05,2.94637]
[1778985276957,36.0,77830.26,27.7,0.02851,4e-05,2.94202]
[1778985282106,36.0,77830.38,27.7,0.02852,4e-05,2.9422]
[1778985282110,36.0,77830.38,27.7,0.02852,4e-05,2.9422]
[1778985289041,36.0,77830.32,27.7,0.02851,4e-05,2.94146]
[1778985294076,36.0,77830.43,27.7,0.02851,4e-05,2.94149]
[1778985299111,35.99,77835.65,27.7,0.02871,4e-05,2.95935]
[1778985305153,35.99,77831.06,27.7,0.02852,4e-05,2.94272]
[1778985308709,35.99,77828.92,27.7,0.02843,4e-05,2.93515]
[1778985308910,35.99,77828.92,27.7,0.02843,4e-05,2.93515]
[1778985316230,35.99,77828.83,27.7,0.02842,4e-05,2.93431]
[1778985321265,35.99,77828.81,27.7,0.02842,4e-05,2.93392]
[1778985326300,35.99,77828.86,27.7,0.02842,4e-05,2.93377]
[1778985331335,35.99,77828.89,27.7,0.02838,4e-05,2.92966]
[1778985336370,35.99,77828.95,27.7,0.02838,4e-05,2.92955]
[1778985341406,35.98,77842.41,27.7,0.02892,4e-05,2.97624]
[1778985347448,35.98,77835.99,27.7,0.02865,4e-05,2.95311]
[1778985352483,35.98,77835.95,27.7,0.02864,4e-05,2.95257]
[1778985356917,35.98,77836.06,27.7,0.02865,4e-05,2.95289]
[1778985359532,35.98,77851.81,27.7,0.02928,4e-05,3.00789]
[1778985364567,35.98,77854.62,27.7,0.02939,4e-05,3.01714]
[1778985373630,35.97,77854.72,27.7,0.02938,4e-05,3.01626]
[1778985385714,35.97,77854.84,27.7,0.02937,4e-05,3.01515]
[1778985386915,35.97,77854.84,27.7,0.02937,4e-05,3.01515]
[1778985390957,35.97,77854.84,27.7,0.02937,4e-05,3.01495]
[1778985391061,35.97,77854.84,27.7,0.02937,4e-05,3.01495]
[1778985399527,35.96,77867.9,27.7,0.02986,4e-05,3.05657]
[1778985403843,35.96,77880.28,27.7,0.03037,4e-05,3.1001]
[1778985408878,35.96,77874.0,27.7,0.03009,4e-05,3.07629]
[1778985414156,35.95,77877.67,27.7,0.03023,4e-05,3.08869]
[1778985423983,35.95,77878.48,27.7,0.03024,4e-05,3.08894]
[1778985429528,35.94,77878.54,27.7,0.03023,4e-05,3.0881]
[1778985435062,35.94,77882.83,27.7,0.03038,4e-05,3.10169]
[1778985440097,35.93,77883.08,27.7,0.03038,4e-05,3.1011]
[1778985445132,35.93,77879.98,27.7,0.03023,4e-05,3.08838]
[1778985450167,35.92,77877.48,27.7,0.03011,4e-05,3.07796]
[1778985455202,35.92,77880.17,27.7,0.03017,4e-05,3.08235]
[1778985466279,35.91,77880.48,27.7,0.03015,4e-05,3.08071]
[1778985477356,35.9,77880.46,27.7,0.03012,4e-05,3.07827]
[1778985482391,35.9,77883.32,27.7,0.03023,4e-05,3.0875]
[1778985487426,35.89,77883.86,27.7,0.03024,4e-05,3.08826]
[1778985492461,35.89,77884.62,27.7,0.03025,4e-05,3.08977]
[1778985497496,35.88,77888.85,27.7,0.03042,4e-05,3.10381]
[1778985502531,35.88,77890.79,27.7,0.03048,4e-05,3.10938]
[1778985507566,35.87,77891.34,27.7,0.03049,4e-05,3.10982]
[1778985512601,35.87,77901.96,27.7,0.03089,4e-05,3.143]
[1778985517636,35.86,77908.95,27.7,0.03116,4e-05,3.16675]
[1778985522671,35.86,77906.96,27.7,0.03105,4e-05,3.15733]
[1778985527707,35.85,77900.17,27.7,0.03074,4e-05,3.13062]
[1778985539791,35.84,77900.48,27.7,0.0307,4e-05,3.1276]
[1778985545833,35.83,77899.83,27.7,0.03065,4e-05,3.12318]
[1778985551875,35.82,77899.93,27.7,0.03063,4e-05,3.12153]
[1778985556910,35.82,77899.72,27.7,0.0306,4e-05,3.11876]
[1778985561945,35.81,77899.14,27.7,0.03056,4e-05,3.11501]
[1778985566980,35.81,77904.82,27.7,0.03078,4e-05,3.13414]
[1778985572017,35.8,77906.7,27.7,0.0308,4e-05,3.13519]
[1778985578059,35.79,77906.08,27.7,0.03075,4e-05,3.13082]
[1778985583094,35.79,77907.99,27.7,0.03081,4e-05,3.13612]
[1778985588129,35.78,77908.55,27.7,0.03082,4e-05,3.13645]
[1778985593886,35.78,77908.55,27.7,0.0308,4e-05,3.13508]
[1778985594336,35.78,77890.62,27.7,0.03003,4e-05,3.06904]
[1778985595183,35.78,77877.29,27.7,0.02946,4e-05,3.02085]
[1778985600218,35.77,77882.35,27.7,0.02967,4e-05,3.03824]
[1778985605302,35.77,77884.62,27.7,0.02975,4e-05,3.04579]
[1778985608967,35.77,77895.03,27.7,0.03018,4e-05,3.08255]
[1778985609029,35.77,77895.03,27.7,0.03018,4e-05,3.08255]
[1778985619399,35.76,77895.38,27.7,0.03017,4e-05,3.08162]
[1778985623879,35.76,77895.37,27.7,0.03016,4e-05,3.08032]
[1778985628421,35.75,77885.62,27.7,0.02973,4e-05,3.04353]
[1778985633456,35.75,77881.07,27.7,0.02949,4e-05,3.02232]
[1778985638491,35.75,77881.71,27.7,0.02951,4e-05,3.02378]
[1778985643526,35.74,77880.81,27.7,0.02946,4e-05,3.01973]
[1778985653596,35.74,77880.81,27.7,0.02944,4e-05,3.01817]
[1778985662661,35.73,77880.95,27.7,0.02943,4e-05,3.01732]
[1778985670109,35.73,77880.67,27.7,0.02941,4e-05,3.01585]
[1778985675750,35.73,77875.34,27.7,0.02918,4e-05,2.99533]
[1778985680785,35.73,77875.19,27.7,0.02916,4e-05,2.99416]
[1778985686827,35.72,77875.51,27.7,0.02917,4e-05,2.99456]
[1778985691097,35.72,77875.35,27.7,0.02916,4e-05,2.99387]
[1778985691115,35.72,77875.35,27.7,0.02916,4e-05,2.99387]
[1778985701932,35.72,77875.44,27.7,0.02911,4e-05,2.98862]
[1778985712004,35.71,77875.39,27.7,0.02909,4e-05,2.98733]
[1778985717037,35.71,77869.88,27.7,0.02886,4e-05,2.96732]
[1778985722072,35.71,77865.56,27.7,0.02868,4e-05,2.95179]
[1778985727109,35.71,77870.29,27.7,0.02887,4e-05,2.96838]
[1778985732144,35.71,77880.75,27.7,0.0293,4e-05,3.00543]
[1778985738187,35.71,77881.15,27.7,0.02931,4e-05,3.00622]
[1778985743222,35.71,77889.36,27.7,0.02965,4e-05,3.03512]
[1778985748257,35.7,77891.15,27.7,0.02971,4e-05,3.04082]
[1778985753293,35.7,77891.35,27.7,0.02968,4e-05,3.03675]
[1778985759335,35.7,77891.42,27.7,0.02967,4e-05,3.03601]
[1778985764370,35.7,77891.3,27.7,0.02965,4e-05,3.03472]
[1778985769405,35.69,77882.46,27.7,0.02927,4e-05,3.00232]
[1778985774441,35.69,77882.46,27.7,0.02927,4e-05,3.00181]
[1778985785518,35.69,77882.81,27.7,0.02927,4e-05,3.00207]
[1778985790553,35.69,77879.08,27.7,0.02911,4e-05,2.98844]
[1778985795588,35.69,77878.68,27.7,0.02909,4e-05,2.98678]
[1778985800623,35.69,77880.81,27.7,0.02918,4e-05,2.99414]
[1778985805658,35.68,77879.96,27.7,0.02914,4e-05,2.99086]
[1778985810693,35.68,77887.26,27.7,0.02944,4e-05,3.01664]
[1778985817743,35.68,77888.36,27.7,0.02944,4e-05,3.01593]
[1778985822778,35.68,77888.56,27.7,0.02944,4e-05,3.01609]
[1778985828301,35.68,77890.26,27.7,0.02951,4e-05,3.02181]
[1778985834862,35.67,77890.19,27.7,0.02949,4e-05,3.02033]
[1778985840904,35.67,77890.99,27.7,0.02952,4e-05,3.02229]
[1778985845939,35.67,77890.88,27.7,0.0295,4e-05,3.02111]
[1778985850975,35.67,77890.28,27.7,0.02947,4e-05,3.01815]
[1778985856011,35.66,77890.14,27.7,0.02945,4e-05,3.01684]
[1778985861045,35.66,77890.08,27.7,0.02944,4e-05,3.0158]
[1778985866080,35.66,77889.61,27.7,0.02941,4e-05,3.01329]
[1778985871115,35.66,77889.68,27.7,0.02937,4e-05,3.00878]
[1778985876150,35.65,77889.71,27.7,0.02936,4e-05,3.00809]
[1778985882192,35.65,77889.74,27.7,0.02935,4e-05,3.00726]
[1778985887227,35.65,77889.78,27.7,0.02934,4e-05,3.00662]
[1778985893269,35.64,77889.9,27.7,0.02933,4e-05,3.00596]
[1778985898304,35.64,77888.99,27.7,0.02929,4e-05,3.00192]
[1778985903339,35.64,77885.61,27.7,0.02914,4e-05,2.98916]
[1778985908550,35.64,77886.03,27.7,0.02915,4e-05,2.99013]
[1778985909066,35.64,77886.03,27.7,0.02915,4e-05,2.99013]
[1778985909372,35.64,77886.1,27.7,0.02915,4e-05,2.99025]
[1778985914416,35.63,77886.28,27.7,0.02915,4e-05,2.99009]
[1778985919431,35.63,77886.35,27.7,0.02915,4e-05,2.99006]
[1778985927531,35.63,77886.34,27.7,0.02913,4e-05,2.98851]
[1778985932567,35.63,77886.73,27.7,0.0291,4e-05,2.98525]
[1778985937602,35.62,77886.23,27.7,0.02907,4e-05,2.98279]
[1778985944056,35.62,77886.23,27.7,0.02907,4e-05,2.98225]
[1778985946665,35.62,77900.5,27.7,0.02965,4e-05,3.03269]
[1778985951700,35.62,77896.83,27.7,0.02949,4e-05,3.01841]
[1778985957742,35.61,77896.8,27.7,0.02947,4e-05,3.01721]
[1778985963784,35.61,77892.06,27.7,0.02926,4e-05,2.99915]
[1778985972848,35.6,77889.6,27.7,0.02915,4e-05,2.98917]
[1778985977883,35.6,77888.48,27.7,0.02909,4e-05,2.98454]
[1778985982918,35.6,77888.03,27.7,0.02907,4e-05,2.98232]
[1778985987953,35.6,77881.18,27.7,0.02878,4e-05,2.9575]
[1778985991134,35.6,77881.54,27.7,0.02879,4e-05,2.95866]
[1778985991150,35.6,77881.54,27.7,0.02879,4e-05,2.95866]
[1778986002052,35.6,77881.32,27.7,0.02874,4e-05,2.95347]
[1778986006080,35.6,77896.71,27.7,0.02938,4e-05,3.00826]
[1778986011115,35.59,77900.1,27.7,0.02951,4e-05,3.01984]
[1778986016150,35.59,77900.5,27.7,0.02952,4e-05,3.02062]
[1778986021185,35.59,77900.45,27.7,0.02951,4e-05,3.01977]
[1778986026220,35.59,77900.36,27.7,0.0295,4e-05,3.01881]
[1778986031255,35.59,77899.68,27.7,0.02947,4e-05,3.01577]
[1778986036290,35.58,77898.3,27.7,0.0294,4e-05,3.0103]
[1778986041325,35.58,77898.45,27.7,0.0294,4e-05,3.01041]
[1778986046360,35.58,77898.27,27.7,0.02939,4e-05,3.00936]
[1778986051395,35.58,77898.61,27.7,0.02936,4e-05,3.00619]
[1778986057437,35.58,77899.1,27.7,0.02938,4e-05,3.00756]
[1778986062472,35.58,77897.13,27.7,0.02929,4e-05,3.00022]
[1778986067507,35.58,77897.18,27.7,0.02929,4e-05,3.00018]
[1778986072542,35.58,77897.25,27.7,0.02929,4e-05,3.0002]
[1778986077577,35.58,77897.22,27.7,0.02929,4e-05,2.99986]
[1778986083620,35.58,77897.23,27.7,0.02929,4e-05,2.99963]
[1778986088655,35.57,77897.3,27.7,0.02929,4e-05,2.99966]
[1778986094697,35.57,77896.8,27.7,0.02926,4e-05,2.9976]
[1778986099732,35.57,77896.43,27.7,0.02925,4e-05,2.99607]
[1778986104770,35.57,77894.05,27.7,0.02914,4e-05,2.9874]
[1778986109802,35.57,77893.7,27.7,0.02913,4e-05,2.98594]
[1778986114837,35.57,77893.68,27.7,0.02909,4e-05,2.98169]
[1778986119872,35.57,77889.88,27.7,0.02893,4e-05,2.96788]
[1778986124907,35.57,77889.02,27.7,0.02889,4e-05,2.9646]
[1778986129942,35.57,77886.39,27.7,0.02878,4e-05,2.95502]
[1778986134977,35.57,77893.72,27.7,0.02908,4e-05,2.98084]
[1778986140013,35.57,77888.26,27.7,0.02885,4e-05,2.96102]
[1778986145047,35.57,77888.62,27.7,0.02886,4e-05,2.962]
[1778986150082,35.56,77888.77,27.7,0.02886,4e-05,2.96218]
[1778986155117,35.56,77891.34,27.7,0.02896,4e-05,2.97091]
[1778986160152,35.56,77890.82,27.7,0.02894,4e-05,2.96859]
[1778986165187,35.56,77890.72,27.7,0.02893,4e-05,2.96777]
[1778986171301,35.56,77885.69,27.7,0.02871,4e-05,2.94956]
[1778986174678,35.56,77884.19,27.7,0.02861,4e-05,2.94008]
[1778986180292,35.56,77883.31,27.7,0.02857,4e-05,2.93659]
[1778986185327,35.56,77883.33,27.7,0.02857,4e-05,2.93636]
[1778986190362,35.56,77879.72,27.7,0.02842,4e-05,2.92343]
[1778986195397,35.55,77879.57,27.7,0.02841,4e-05,2.92284]
[1778986200432,35.55,77878.93,27.7,0.02839,4e-05,2.92059]
[1778986205508,35.56,77878.9,27.7,0.02839,4e-05,2.92055]
[1778986209377,35.56,77878.86,27.7,0.02839,4e-05,2.92047]
[1778986209546,35.56,77878.86,27.7,0.02839,4e-05,2.92049]
[1778986216333,35.56,77878.86,27.7,0.02839,4e-05,2.92064]
[1778986221580,35.56,77875.69,27.7,0.02826,4e-05,2.90978]
[1778986226615,35.56,77874.14,27.7,0.02821,4e-05,2.90472]
[1778986232114,35.56,77874.46,27.7,0.02822,4e-05,2.90613]
[1778986238699,35.56,77874.67,27.7,0.0282,4e-05,2.90356]
[1778986243734,35.56,77874.41,27.7,0.02819,4e-05,2.90298]
[1778986248769,35.56,77873.84,27.7,0.02818,4e-05,2.90131]
[1778986254814,35.56,77873.16,27.7,0.02815,4e-05,2.89933]
[1778986259849,35.57,77869.14,27.7,0.02799,4e-05,2.88559]
[1778986260643,35.57,77869.14,27.7,0.02799,4e-05,2.88559]
[1778986262870,35.57,77852.44,27.7,0.02733,4e-05,2.82809]
[1778986267907,35.57,77860.76,27.7,0.02767,4e-05,2.85776]
[1778986268934,35.57,77860.76,27.7,0.02767,4e-05,2.85776]
[1778986269576,35.57,77875.76,27.7,0.02828,4e-05,2.91019]
[1778986274958,35.57,77874.17,27.7,0.02822,4e-05,2.90475]
[1778986280585,35.57,77874.31,27.7,0.02822,4e-05,2.90551]
[1778986286035,35.57,77874.23,27.7,0.02823,4e-05,2.90562]
[1778986291169,35.57,77873.98,27.7,0.02822,4e-05,2.905]
[1778986291220,35.57,77873.98,27.7,0.02822,4e-05,2.905]
[1778986297112,35.58,77873.72,27.7,0.02818,4e-05,2.90106]
[1778986302147,35.58,77873.88,27.7,0.0282,4e-05,2.90224]
[1778986307182,35.58,77871.4,27.7,0.0281,4e-05,2.89422]
[1778986312217,35.58,77870.85,27.7,0.02809,4e-05,2.89298]
[1778986315369,35.58,77856.52,27.7,0.02752,4e-05,2.84365]
[1778986321290,35.59,77852.04,27.7,0.02736,4e-05,2.82959]
[1778986326325,35.59,77850.54,27.7,0.02731,4e-05,2.82557]
[1778986331362,35.6,77849.48,27.7,0.02729,4e-05,2.82305]
[1778986334383,35.6,77833.21,27.7,0.02666,4e-05,2.76832]
[1778986337404,35.6,77842.92,27.7,0.02705,4e-05,2.80223]
[1778986342439,35.61,77841.36,27.7,0.027,4e-05,2.79816]
[1778986348481,35.61,77841.12,27.7,0.02701,4e-05,2.79889]
[1778986353516,35.62,77845.59,27.7,0.02716,4e-05,2.81159]
[1778986358551,35.62,77845.85,27.7,0.02719,4e-05,2.81361]
[1778986362326,35.62,77840.99,27.7,0.02701,4e-05,2.79772]
[1778986365319,35.62,77837.52,27.7,0.02688,4e-05,2.78666]
[1778986370650,35.63,77826.88,27.7,0.02648,4e-05,2.75178]
[1778986377685,35.64,77829.18,27.7,0.0266,4e-05,2.76234]
[1778986382720,35.64,77831.66,27.7,0.02671,4e-05,2.7721]
[1778986387755,35.65,77835.15,27.7,0.02686,4e-05,2.78519]
[1778986389843,35.65,77838.72,27.7,0.027,4e-05,2.79757]
[1778986395018,35.65,77845.51,27.7,0.02728,4e-05,2.82175]
[1778986400237,35.65,77847.3,27.7,0.02736,4e-05,2.82873]
[1778986406888,35.66,77847.07,27.7,0.02737,4e-05,2.82943]
[1778986411923,35.66,77846.64,27.7,0.02733,4e-05,2.82497]
[1778986417514,35.66,77846.05,27.7,0.02731,4e-05,2.82366]
[1778986417516,35.66,77846.05,27.7,0.02731,4e-05,2.82366]
[1778986423000,35.67,77845.93,27.7,0.02732,4e-05,2.82451]
[1778986428035,35.67,77846.63,27.7,0.02736,4e-05,2.8278]
[1778986433070,35.67,77847.16,27.7,0.02739,4e-05,2.83049]
[1778986438105,35.68,77847.76,27.7,0.02742,4e-05,2.83339]
[1778986443140,35.68,77849.52,27.7,0.0275,4e-05,2.84027]
[1778986448175,35.68,77851.21,27.7,0.02758,4e-05,2.84688]
[1778986453210,35.69,77846.33,27.7,0.0274,4e-05,2.83089]
[1778986458245,35.69,77846.54,27.7,0.02742,4e-05,2.8325]
[1778986463280,35.69,77844.2,27.7,0.02733,4e-05,2.82536]
[1778986468315,35.69,77844.6,27.7,0.02736,4e-05,2.82763]
[1778986473350,35.7,77844.57,27.7,0.02733,4e-05,2.82457]
[1778986478387,35.7,77847.22,27.7,0.02745,4e-05,2.83451]
[1778986483422,35.7,77846.95,27.7,0.02745,4e-05,2.83437]
[1778986488457,35.71,77846.78,27.7,0.02745,4e-05,2.83456]
[1778986491594,35.71,77846.63,27.7,0.02745,4e-05,2.83435]
[1778986491844,35.71,77848.08,27.7,0.02751,4e-05,2.83948]
[1778986491862,35.71,77848.08,27.7,0.02751,4e-05,2.83948]
[1778986492026,35.71,77848.08,27.7,0.02751,4e-05,2.83948]
[1778986492485,35.71,77873.45,27.7,0.02852,4e-05,2.92783]
[1778986493492,35.71,77896.94,27.7,0.02949,4e-05,3.01122]
[1778986497185,35.71,77892.39,27.7,0.0293,4e-05,2.9945]
[1778986497647,35.71,77892.39,27.7,0.0293,4e-05,2.9945]
[1778986497678,35.71,77892.39,27.7,0.0293,4e-05,2.9945]
[1778986502555,35.7,77878.0,27.7,0.0287,4e-05,2.94281]
[1778986502808,35.7,77878.0,27.7,0.0287,4e-05,2.94281]
[1778986508597,35.7,77872.55,27.7,0.02847,4e-05,2.92356]
[1778986513632,35.7,77872.67,27.7,0.02848,4e-05,2.9239]
[1778986515204,35.7,77872.59,27.7,0.02848,4e-05,2.9236]
[1778986521688,35.7,77871.24,27.7,0.02842,4e-05,2.91881]
[1778986526723,35.7,77870.99,27.7,0.02841,4e-05,2.91787]
[1778986531758,35.7,77870.42,27.7,0.02835,4e-05,2.91188]
[1778986536793,35.7,77870.68,27.7,0.02836,4e-05,2.91271]
[1778986541828,35.7,77870.47,27.7,0.02835,4e-05,2.91187]
[1778986546863,35.7,77866.45,27.7,0.02818,4e-05,2.89769]
[1778986552485,35.7,77866.55,27.7,0.02819,4e-05,2.89801]
[1778986558947,35.7,77873.39,27.7,0.02846,4e-05,2.92176]
[1778986561942,35.7,77873.66,27.7,0.02847,4e-05,2.92264]
[1778986565849,35.7,77873.69,27.7,0.02847,4e-05,2.92266]
[1778986575059,35.7,77872.76,27.7,0.02843,4e-05,2.9192]
[1778986580094,35.7,77872.64,27.7,0.02843,4e-05,2.91874]
[1778986584122,35.7,77856.88,27.7,0.02779,4e-05,2.86385]
[1778986589368,35.7,77855.1,27.7,0.02773,4e-05,2.85809]
[1778986595200,35.7,77862.61,27.7,0.028,4e-05,2.88092]
[1778986600235,35.71,77862.0,27.7,0.02798,4e-05,2.87929]
[1778986605270,35.71,77862.5,27.7,0.02801,4e-05,2.88161]
[1778986610306,35.71,77867.66,27.7,0.02822,4e-05,2.90017]
[1778986612957,35.71,77868.39,27.7,0.02825,4e-05,2.90291]
[1778986613007,35.71,77868.39,27.7,0.02825,4e-05,2.90291]
[1778986613327,35.71,77868.37,27.7,0.02825,4e-05,2.90292]
[1778986618362,35.7,77868.53,27.7,0.02823,4e-05,2.90081]
[1778986623397,35.69,77869.41,27.7,0.02823,4e-05,2.90119]
[1778986629444,35.68,77869.4,27.7,0.0282,4e-05,2.8979]
[1778986635486,35.67,77869.25,27.7,0.02815,4e-05,2.89413]
[1778986639022,35.67,77869.25,27.7,0.02814,4e-05,2.89305]
[1778986647572,35.65,77867.25,27.7,0.028,4e-05,2.88074]
[1778986653399,35.64,77866.98,27.7,0.02793,4e-05,2.87387]
[1778986656106,35.64,77867.61,27.7,0.02793,4e-05,2.87402]
[1778986661144,35.63,77868.01,27.7,0.02791,4e-05,2.87286]
[1778986666707,35.62,77868.18,27.7,0.02788,4e-05,2.8704]
[1778986674763,35.6,77868.02,27.7,0.02783,4e-05,2.8658]
[1778986678791,35.6,77880.4,27.7,0.02831,4e-05,2.907]
[1778986683826,35.57,77882.82,27.7,0.02831,4e-05,2.90707]
[1778986689870,35.49,77880.88,27.7,0.02796,4e-05,2.87723]
[1778986694904,35.48,77878.48,27.7,0.02783,4e-05,2.8663]
[1778986696868,35.48,77879.09,27.7,0.02785,4e-05,2.86793]
[1778986702960,35.47,77878.77,27.7,0.0278,4e-05,2.86328]
[1778986708488,35.46,77878.42,27.7,0.02776,4e-05,2.86004]
[1778986714038,35.45,77878.25,27.7,0.02768,4e-05,2.85205]
[1778986719073,35.44,77877.22,27.7,0.02761,4e-05,2.846]
[1778986730150,35.42,77878.08,27.7,0.02758,4e-05,2.84337]
[1778986735188,35.42,77879.17,27.7,0.02759,4e-05,2.84492]
[1778986740223,35.41,77879.18,27.7,0.02757,4e-05,2.84279]
[1778986745258,35.4,77880.21,27.7,0.02758,4e-05,2.84427]
[1778986750293,35.39,77879.59,27.7,0.02754,4e-05,2.84]
[1778986755328,35.39,77879.38,27.7,0.0275,4e-05,2.83712]
[1778986763384,35.38,77878.72,27.7,0.02744,4e-05,2.83141]
[1778986768419,35.37,77878.1,27.7,0.02739,4e-05,2.82723]
[1778986773455,35.36,77878.3,27.7,0.02734,4e-05,2.82214]
[1778986779497,35.36,77878.97,27.7,0.02734,4e-05,2.82222]
[1778986786546,35.35,77876.54,27.7,0.02721,4e-05,2.81129]
[1778986791582,35.34,77879.71,27.7,0.02732,4e-05,2.82039]
[1778986796420,35.34,77885.3,27.7,0.02752,4e-05,2.8382]
[1778986796434,35.34,77885.3,27.7,0.02752,4e-05,2.8382]
[1778986796461,35.34,77885.3,27.7,0.02752,4e-05,2.8382]
[1778986796479,35.34,77885.3,27.7,0.02752,4e-05,2.8382]
[1778986796520,35.34,77885.3,27.7,0.02752,4e-05,2.8382]
[1778986797195,35.33,77879.77,27.7,0.0273,4e-05,2.81862]
[1778986797529,35.33,77879.77,27.7,0.0273,4e-05,2.81862]
[1778986797685,35.33,77879.77,27.7,0.0273,4e-05,2.81862]
[1778986797691,35.33,77879.77,27.7,0.0273,4e-05,2.81862]
[1778986798213,35.33,77872.36,27.7,0.027,4e-05,2.79271]
[1778986800976,35.33,77870.94,27.7,0.02694,4e-05,2.78718]
[1778986801718,35.33,77872.94,27.7,0.02701,4e-05,2.79372]
[1778986806561,35.32,77864.51,27.7,0.02666,4e-05,2.76335]
[1778986806844,35.32,77864.51,27.7,0.02666,4e-05,2.76335]
[1778986812729,35.32,77867.01,27.7,0.02674,4e-05,2.76972]
[1778986817765,35.31,77868.2,27.7,0.02676,4e-05,2.7722]
[1778986822800,35.31,77868.23,27.7,0.02675,4e-05,2.77069]
[1778986827835,35.3,77868.31,27.7,0.02673,4e-05,2.76936]
[1778986832870,35.29,77880.39,27.7,0.02715,4e-05,2.80538]
[1778986837905,35.29,77884.64,27.7,0.0273,4e-05,2.81806]
[1778986842940,35.28,77884.56,27.7,0.02727,4e-05,2.8157]
[1778986847976,35.27,77885.27,27.7,0.02727,4e-05,2.81608]
[1778986855025,35.26,77886.03,27.7,0.02727,4e-05,2.81576]
[1778986860060,35.26,77886.45,27.7,0.02726,4e-05,2.81512]
[1778986863081,35.25,77901.58,27.7,0.02785,4e-05,2.86654]
[1778986868116,35.24,77906.88,27.7,0.02804,4e-05,2.88264]
[1778986873151,35.24,77904.44,27.7,0.02791,4e-05,2.87137]
[1778986878186,35.23,77902.87,27.7,0.02782,4e-05,2.8634]
[1778986883221,35.22,77900.07,27.7,0.02768,4e-05,2.85128]
[1778986885925,35.22,77911.08,27.7,0.02811,4e-05,2.88863]
[1778986895305,35.2,77903.9,27.7,0.02773,4e-05,2.85481]
[1778986900340,35.19,77903.95,27.7,0.0277,4e-05,2.85274]
[1778986905375,35.18,77904.56,27.7,0.0277,4e-05,2.85263]
[1778986910410,35.18,77904.25,27.7,0.02766,4e-05,2.8493]
[1778986915446,35.17,77904.74,27.7,0.02766,4e-05,2.84879]
[1778986920481,35.16,77905.97,27.7,0.02768,4e-05,2.85085]
[1778986925516,35.15,77908.29,27.7,0.02775,4e-05,2.85669]
[1778986930551,35.15,77908.75,27.7,0.02774,4e-05,2.85603]
[1778986936593,35.14,77912.57,27.7,0.02786,4e-05,2.86679]
[1778986939614,35.12,77923.43,27.7,0.02823,4e-05,2.89908]
[1778986943769,35.08,77932.78,27.7,0.02849,4e-05,2.92162]
[1778986943821,35.08,77932.78,27.7,0.02849,4e-05,2.92162]
[1778986949685,34.96,77940.05,27.7,0.02835,4e-05,2.90985]
[1778986954720,34.92,77941.56,27.7,0.02824,4e-05,2.89963]
[1778986959275,34.88,77945.03,27.7,0.02826,4e-05,2.90104]
[1778986964657,34.81,77958.07,27.7,0.02854,4e-05,2.92584]
[1778986969826,34.75,77958.35,27.7,0.02833,4e-05,2.9081]
[1778986974862,34.73,77958.96,27.7,0.02829,4e-05,2.90424]
[1778986978714,34.73,77960.66,27.7,0.02835,4e-05,2.90908]
[1778986980694,34.72,77960.96,27.7,0.02835,4e-05,2.90924]
[1778986981911,34.72,77976.32,27.7,0.02898,4e-05,2.96397]
[1778986983187,34.72,77976.32,27.7,0.02898,4e-05,2.96397]
[1778986983313,34.72,77982.97,27.7,0.02926,4e-05,2.98779]
[1778986988960,34.71,77975.65,27.7,0.02891,4e-05,2.95769]
[1778986993995,34.7,77976.84,27.7,0.02893,4e-05,2.95953]
[1778986999031,34.69,77974.97,27.7,0.02882,4e-05,2.95024]
[1778987006080,34.68,77973.82,27.7,0.02873,4e-05,2.94269]
[1778987011115,34.68,77963.6,27.7,0.02824,4e-05,2.89958]
[1778987016153,34.67,77957.2,27.7,0.02795,4e-05,2.8747]
[1778987021188,34.66,77955.48,27.7,0.02786,4e-05,2.8667]
[1778987031258,34.65,77954.34,27.7,0.02777,4e-05,2.85909]
[1778987031606,34.65,77954.34,27.7,0.02777,4e-05,2.85909]
[1778987037300,34.64,77954.54,27.7,0.02775,4e-05,2.85734]
[1778987042335,34.64,77960.59,27.7,0.02798,4e-05,2.87676]
[1778987047370,34.63,77957.16,27.7,0.02781,4e-05,2.86224]
[1778987050471,34.63,77953.84,27.7,0.02766,4e-05,2.84954]
[1778987050556,34.63,77953.84,27.7,0.02766,4e-05,2.84954]
[1778987050664,34.63,77953.84,27.7,0.02766,4e-05,2.84954]
[1778987053231,34.62,77950.33,27.7,0.02751,4e-05,2.83626]
[1778987059454,34.61,77941.29,27.7,0.02711,4e-05,2.80123]
[1778987064489,34.61,77948.54,27.7,0.02738,4e-05,2.82498]
[1778987071538,34.6,77948.44,27.7,0.02731,4e-05,2.81821]
[1778987079594,34.59,77948.07,27.7,0.02726,4e-05,2.814]
[1778987084629,34.58,77953.6,27.7,0.02746,4e-05,2.8317]
[1778987089664,34.58,77955.93,27.7,0.02754,4e-05,2.83792]
[1778987095706,34.57,77950.56,27.7,0.02729,4e-05,2.81657]
[1778987097701,34.57,77950.56,27.7,0.02729,4e-05,2.81657]
[1778987097758,34.57,77950.56,27.7,0.02729,4e-05,2.81657]
[1778987098264,34.57,77950.56,27.7,0.02729,4e-05,2.81657]
[1778987098379,34.57,77950.56,27.7,0.02729,4e-05,2.81657]
[1778987105776,34.56,77952.31,27.7,0.02732,4e-05,2.81897]
[1778987106410,34.56,77952.31,27.7,0.02732,4e-05,2.81897]
[1778987112825,34.56,77952.14,27.7,0.02731,4e-05,2.81852]
[1778987117860,34.56,77952.27,27.7,0.02732,4e-05,2.81943]
[1778987119377,34.56,77952.27,27.7,0.02732,4e-05,2.81943]
[1778987119394,34.56,77952.27,27.7,0.02732,4e-05,2.81943]
[1778987119695,34.56,77952.27,27.7,0.02732,4e-05,2.81943]
[1778987124909,34.56,77944.4,27.7,0.02701,4e-05,2.79249]
[1778987125785,34.56,77944.4,27.7,0.02701,4e-05,2.79249]
[1778987131958,34.55,77944.07,27.7,0.02694,4e-05,2.78577]
[1778987136993,34.55,77943.84,27.7,0.02692,4e-05,2.78343]
[1778987143035,34.54,77943.73,27.7,0.02689,4e-05,2.78128]
[1778987146535,34.54,77944.77,27.7,0.02692,4e-05,2.78403]
[1778987146552,34.54,77944.77,27.7,0.02692,4e-05,2.78403]
[1778987153110,34.53,77944.56,27.7,0.02689,4e-05,2.78128]
[1778987158145,34.53,77945.8,27.7,0.02693,4e-05,2.78418]
[1778987159918,34.53,77945.8,27.7,0.02693,4e-05,2.78418]
[1778987159969,34.53,77945.8,27.7,0.02693,4e-05,2.78418]
[1778987165472,34.52,77952.25,27.7,0.02716,4e-05,2.8047]
[1778987165599,34.52,77952.25,27.7,0.02716,4e-05,2.8047]
[1778987165796,34.52,77952.25,27.7,0.02716,4e-05,2.8047]
[1778987168633,34.52,77945.68,27.7,0.02688,4e-05,2.78065]
[1778987174257,34.51,77935.72,27.7,0.02647,4e-05,2.74436]
[1778987179292,34.51,77928.81,27.7,0.02619,4e-05,2.71946]
[1778987184327,34.51,77931.68,27.7,0.02629,4e-05,2.72844]
[1778987191376,34.5,77931.89,27.7,0.02625,4e-05,2.72406]
[1778987202453,34.5,77931.93,27.7,0.02622,4e-05,2.72221]
[1778987209503,34.49,77932.02,27.7,0.02621,4e-05,2.72129]
[1778987214990,34.49,77934.99,27.7,0.02632,4e-05,2.73087]
[1778987220580,34.49,77936.26,27.7,0.02636,4e-05,2.73393]
[1778987225615,34.48,77938.61,27.7,0.02644,4e-05,2.74091]
[1778987230652,34.48,77943.23,27.7,0.02661,4e-05,2.756]
[1778987233779,34.48,77947.38,27.7,0.02677,4e-05,2.77003]
[1778987238829,34.47,77938.72,27.7,0.02641,4e-05,2.7387]
[1778987244750,34.48,77938.05,27.7,0.0264,4e-05,2.73784]
[1778987250792,34.48,77937.98,27.7,0.02642,4e-05,2.73926]
[1778987256835,34.49,77938.31,27.7,0.02642,4e-05,2.73831]
[1778987261870,34.49,77941.8,27.7,0.02657,4e-05,2.75178]
[1778987267912,34.5,77942.09,27.7,0.0266,4e-05,2.75433]
[1778987276977,34.51,77942.42,27.7,0.02664,4e-05,2.75775]
[1778987280116,34.51,77942.42,27.7,0.02664,4e-05,2.75775]
[1778987283018,34.51,77941.58,27.7,0.02662,4e-05,2.75607]
[1778987283061,34.51,77941.58,27.7,0.02662,4e-05,2.75607]
[1778987283925,34.51,77941.72,27.7,0.02663,4e-05,2.75681]
[1778987289061,34.52,77940.61,27.7,0.0266,4e-05,2.75446]
[1778987298124,34.52,77940.33,27.7,0.02662,4e-05,2.75572]
[1778987304166,34.53,77940.52,27.7,0.02664,4e-05,2.75783]
[1778987309201,34.53,77940.92,27.7,0.02667,4e-05,2.76042]
[1778987315243,34.54,77940.67,27.7,0.02664,4e-05,2.75715]
[1778987320278,34.54,77940.3,27.7,0.02664,4e-05,2.75705]
[1778987325313,34.55,77940.35,27.7,0.02666,4e-05,2.75841]
[1778987330348,34.55,77940.58,27.7,0.02668,4e-05,2.76038]
[1778987337397,34.55,77940.63,27.7,0.0267,4e-05,2.76216]
[1778987342432,34.56,77940.66,27.7,0.02671,4e-05,2.7634]
[1778987348474,34.56,77940.31,27.7,0.02672,4e-05,2.76353]
[1778987349130,34.56,77940.31,27.7,0.02672,4e-05,2.76353]
[1778987349233,34.56,77940.31,27.7,0.02672,4e-05,2.76353]
[1778987350623,34.56,77938.35,27.7,0.02664,4e-05,2.75692]
[1778987350733,34.56,77935.73,27.7,0.02654,4e-05,2.74804]
[1778987358545,34.57,77933.23,27.7,0.02646,4e-05,2.74147]
[1778987364587,34.58,77932.74,27.7,0.02646,4e-05,2.74139]
[1778987364669,34.58,77932.74,27.7,0.02646,4e-05,2.74139]
[1778987370629,34.57,77931.03,27.7,0.02639,4e-05,2.73478]
[1778987375664,34.57,77929.22,27.7,0.02627,4e-05,2.72386]
[1778987380699,34.57,77929.29,27.7,0.02627,4e-05,2.7233]
[1778987385734,34.57,77929.26,27.7,0.02625,4e-05,2.7224]
[1778987396811,34.56,77929.65,27.7,0.02625,4e-05,2.72181]
[1778987397786,34.56,77929.65,27.7,0.02625,4e-05,2.72181]
[1778987397891,34.56,77929.65,27.7,0.02625,4e-05,2.72181]
[1778987398423,34.56,77929.65,27.7,0.02625,4e-05,2.72181]
[1778987398480,34.56,77929.65,27.7,0.02625,4e-05,2.72181]
[1778987406881,34.55,77930.22,27.7,0.02625,4e-05,2.72221]
[1778987410817,34.55,77930.18,27.7,0.02625,4e-05,2.72159]
[1778987411276,34.55,77930.18,27.7,0.02625,4e-05,2.72159]
[1778987421070,34.55,77921.85,27.7,0.02591,4e-05,2.69224]
[1778987429048,34.55,77921.41,27.7,0.02588,4e-05,2.68936]
[1778987434083,34.54,77921.56,27.7,0.02584,4e-05,2.68562]
[1778987439121,34.54,77921.5,27.7,0.02584,4e-05,2.68493]
[1778987444156,34.54,77920.02,27.7,0.02577,4e-05,2.67941]
[1778987450198,34.54,77920.99,27.7,0.0258,4e-05,2.6822]
[1778987455233,34.54,77920.6,27.7,0.02578,4e-05,2.68042]
[1778987459581,34.54,77920.72,27.7,0.02579,4e-05,2.68074]
[1778987460661,34.54,77920.75,27.7,0.02579,4e-05,2.68057]
[1778987469331,34.53,77920.69,27.7,0.02577,4e-05,2.67948]
[1778987476380,34.53,77921.77,27.7,0.02581,4e-05,2.68256]
[1778987481415,34.53,77921.51,27.7,0.02579,4e-05,2.68124]
[1778987486450,34.53,77919.64,27.7,0.02572,4e-05,2.67444]
[1778987491485,34.53,77919.75,27.7,0.02568,4e-05,2.6707]
[1778987496520,34.53,77919.81,27.7,0.02568,4e-05,2.67055]
[1778987506590,34.52,77919.79,27.7,0.02567,4e-05,2.66979]
[1778987511625,34.52,77919.69,27.7,0.02566,4e-05,2.66911]
[1778987516660,34.52,77919.52,27.7,0.02565,4e-05,2.66819]
[1778987522703,34.52,77919.67,27.7,0.02565,4e-05,2.6683]
[1778987533779,34.52,77919.72,27.7,0.02565,4e-05,2.66774]
[1778987538814,34.52,77927.52,27.7,0.02595,4e-05,2.69404]
[1778987539738,34.52,77927.52,27.7,0.02595,4e-05,2.69404]
[1778987544761,34.51,77939.8,27.7,0.02642,4e-05,2.73572]
[1778987549748,34.51,77934.44,27.7,0.0262,4e-05,2.71648]
[1778987549894,34.51,77931.26,27.7,0.02607,4e-05,2.70522]
[1778987554718,34.51,77924.78,27.7,0.02578,4e-05,2.67883]
[1778987558593,34.51,77919.53,27.7,0.02558,4e-05,2.66081]
[1778987558604,34.51,77919.53,27.7,0.02558,4e-05,2.66081]
[1778987564997,34.51,77919.19,27.7,0.02556,4e-05,2.65924]
[1778987570032,34.51,77921.1,27.7,0.02563,4e-05,2.66552]
[1778987575067,34.51,77920.86,27.7,0.02562,4e-05,2.66443]
[1778987582116,34.5,77920.57,27.7,0.0256,4e-05,2.66308]
[1778987591182,34.5,77920.72,27.7,0.0256,4e-05,2.66316]
[1778987600245,34.5,77920.77,27.7,0.0256,4e-05,2.66289]
[1778987607298,34.5,77920.64,27.7,0.02559,4e-05,2.66211]
[1778987617851,34.5,77921.04,27.7,0.02561,4e-05,2.66343]
[1778987618325,34.5,77921.04,27.7,0.02561,4e-05,2.66343]
[1778987626431,34.5,77921.19,27.7,0.02557,4e-05,2.65938]
[1778987631466,34.5,77922.53,27.7,0.02562,4e-05,2.66373]
[1778987634949,34.5,77925.48,27.7,0.02573,4e-05,2.67368]
[1778987644456,34.49,77926.15,27.7,0.02575,4e-05,2.67528]
[1778987644967,34.49,77926.75,27.7,0.02577,4e-05,2.67726]
[1778987650611,34.49,77936.86,27.7,0.02616,4e-05,2.71132]
[1778987655646,34.49,77941.19,27.7,0.02632,4e-05,2.72553]
[1778987661016,34.49,77941.16,27.7,0.02631,4e-05,2.72475]
[1778987661876,34.49,77941.16,27.7,0.02631,4e-05,2.72475]
[1778987665041,34.48,77942.35,27.7,0.02635,4e-05,2.728]
[1778987677801,34.48,77931.59,27.7,0.02588,4e-05,2.68562]
[1778987680458,34.48,77931.56,27.7,0.02587,4e-05,2.68533]
[1778987680618,34.48,77931.56,27.7,0.02587,4e-05,2.68533]
[1778987685091,34.48,77932.06,27.7,0.02589,4e-05,2.68668]
[1778987690156,34.48,77932.06,27.7,0.02589,4e-05,2.68651]
[1778987695133,34.47,77940.73,27.7,0.02622,4e-05,2.71557]
[1778987697963,34.47,77939.62,27.7,0.02617,4e-05,2.71148]
[1778987698474,34.47,77939.51,27.7,0.02616,4e-05,2.71087]
[1778987698507,34.47,77939.51,27.7,0.02616,4e-05,2.71087]
[1778987699074,34.47,77939.51,27.7,0.02616,4e-05,2.71076]
[1778987710234,34.47,77937.7,27.7,0.02608,4e-05,2.70402]
[1778987713145,34.47,77937.7,27.7,0.02608,4e-05,2.70332]
[1778987715199,34.47,77934.01,27.7,0.02593,4e-05,2.69046]
[1778987724122,34.47,77932.87,27.7,0.02588,4e-05,2.68595]
[1778987729157,34.46,77941.07,27.7,0.0262,4e-05,2.71389]
[1778987730291,34.46,77941.07,27.7,0.0262,4e-05,2.71389]
[1778987734412,34.46,77942.9,27.7,0.02623,4e-05,2.716]
[1778987736206,34.46,77956.45,27.7,0.02677,4e-05,2.76278]
[1778987740459,34.46,77958.98,27.7,0.02686,4e-05,2.77106]
[1778987743873,34.46,77960.83,27.7,0.02693,4e-05,2.77697]
[1778987743894,34.46,77960.83,27.7,0.02693,4e-05,2.77697]
[1778987744291,34.46,77960.86,27.7,0.02693,4e-05,2.77687]
[1778987744304,34.46,77960.86,27.7,0.02693,4e-05,2.77687]
[1778987744316,34.46,77960.86,27.7,0.02693,4e-05,2.77687]
[1778987744593,34.46,77960.86,27.7,0.02693,4e-05,2.77687]
[1778987744700,34.46,77960.86,27.7,0.02693,4e-05,2.77687]
[1778987745065,34.46,77960.86,27.7,0.02693,4e-05,2.77687]
[1778987747494,34.46,77950.91,27.7,0.02652,4e-05,2.7415]
[1778987750337,34.45,77944.75,27.7,0.02627,4e-05,2.71977]
[1778987751370,34.45,77944.75,27.7,0.02627,4e-05,2.71967]
[1778987755303,34.45,77949.84,27.7,0.02647,4e-05,2.73694]
[1778987755715,34.45,77949.84,27.7,0.02647,4e-05,2.73694]
[1778987756697,34.45,77950.41,27.7,0.02649,4e-05,2.7388]
[1778987762388,34.45,77948.22,27.7,0.02639,4e-05,2.7303]
[1778987768430,34.45,77948.42,27.7,0.02639,4e-05,2.73032]
[1778987769556,34.45,77948.42,27.7,0.02639,4e-05,2.73032]
[1778987770407,34.45,77948.42,27.7,0.02639,4e-05,2.7302]
[1778987775479,34.44,77949.2,27.7,0.02641,4e-05,2.73221]
[1778987780514,34.44,77951.08,27.7,0.02648,4e-05,2.73816]
[1778987781311,34.44,77951.08,27.7,0.02648,4e-05,2.73816]
[1778987784328,34.44,77951.11,27.7,0.02648,4e-05,2.73789]
[1778987789578,34.44,77953.04,27.7,0.02655,4e-05,2.74383]
[1778987794613,34.44,77956.24,27.7,0.02663,4e-05,2.75055]
[1778987804685,34.43,77958.67,27.7,0.02671,4e-05,2.75753]
[1778987809720,34.43,77959.7,27.7,0.02675,4e-05,2.76046]
[1778987814755,34.43,77969.49,27.7,0.02713,4e-05,2.7941]
[1778987819790,34.42,77970.45,27.7,0.02716,4e-05,2.79644]
[1778987825832,34.42,77970.45,27.7,0.02715,4e-05,2.79508]
[1778987830867,34.41,77972.05,27.7,0.0272,4e-05,2.79951]
[1778987835903,34.41,77967.53,27.7,0.027,4e-05,2.78237]
[1778987842952,34.41,77968.96,27.7,0.02704,4e-05,2.7858]
[1778987851008,34.4,77970.21,27.7,0.02703,4e-05,2.78452]
[1778987857050,34.39,77970.49,27.7,0.02703,4e-05,2.78415]
[1778987864099,34.39,77970.12,27.7,0.02699,4e-05,2.78131]
[1778987869134,34.39,77967.08,27.7,0.02686,4e-05,2.76959]
[1778987878197,34.38,77967.4,27.7,0.02685,4e-05,2.76902]
[1778987883232,34.38,77966.12,27.7,0.02679,4e-05,2.7636]
[1778987888267,34.37,77967.96,27.7,0.02685,4e-05,2.76919]
[1778987893302,34.37,77971.72,27.7,0.02699,4e-05,2.78129]
[1778987899344,34.37,77971.82,27.7,0.02698,4e-05,2.78037]
[1778987908407,34.36,77972.33,27.7,0.02698,4e-05,2.78019]
[1778987913442,34.36,77974.8,27.7,0.02703,4e-05,2.7839]
[1778987918477,34.35,77976.13,27.7,0.02707,4e-05,2.78739]
[1778987923512,34.35,77980.21,27.7,0.02722,4e-05,2.80058]
[1778987929554,34.34,77980.3,27.7,0.02721,4e-05,2.79933]
[1778987934589,34.34,77980.89,27.7,0.02722,4e-05,2.80013]
[1778987939624,34.33,77981.08,27.7,0.02721,4e-05,2.79952]
[1778987944659,34.33,77975.99,27.7,0.02699,4e-05,2.78027]
[1778987949700,34.33,77975.68,27.7,0.02696,4e-05,2.77806]
[1778987954736,34.32,77975.68,27.7,0.02695,4e-05,2.77696]
[1778987961785,34.32,77974.58,27.7,0.02689,4e-05,2.77159]
[1778987966820,34.31,77972.6,27.7,0.0268,4e-05,2.76356]
[1778987972862,34.31,77971.13,27.7,0.02669,4e-05,2.75345]
[1778987977897,34.31,77971.58,27.7,0.0267,4e-05,2.75419]
[1778987982932,34.31,77972.05,27.7,0.02671,4e-05,2.75502]
[1778987987967,34.3,77969.88,27.7,0.02661,4e-05,2.74662]
[1778987988796,34.3,77969.88,27.7,0.02661,4e-05,2.74662]
[1778987994009,34.3,77958.14,27.7,0.02614,4e-05,2.70519]
[1778987997721,34.3,77958.13,27.7,0.02613,4e-05,2.70509]
[1778987998027,34.3,77958.13,27.7,0.02613,4e-05,2.70509]
[1778987998222,34.3,77958.13,27.7,0.02613,4e-05,2.70509]
[1778987998521,34.3,77955.21,27.7,0.02602,4e-05,2.69478]
[1778987998589,34.3,77955.21,27.7,0.02602,4e-05,2.69478]
[1778987998661,34.3,77955.21,27.7,0.02602,4e-05,2.69478]
[1778987999039,34.3,77955.21,27.7,0.02602,4e-05,2.69478]
[1778987999086,34.3,77955.21,27.7,0.02602,4e-05,2.69478]
[1778987999110,34.3,77955.21,27.7,0.02602,4e-05,2.69478]
[1778987999315,34.3,77955.21,27.7,0.02602,4e-05,2.69478]
[1778988000953,34.3,77951.61,27.7,0.02587,4e-05,2.68228]
[1778988001529,34.3,77951.41,27.7,0.02587,4e-05,2.68157]
[1778988001551,34.3,77951.41,27.7,0.02587,4e-05,2.68157]
[1778988001795,34.3,77951.41,27.7,0.02587,4e-05,2.68157]
[1778988003140,34.3,77950.0,27.7,0.02581,4e-05,2.6767]
[1778988005086,34.3,77939.15,27.7,0.02539,4e-05,2.63958]
[1778988006024,34.3,77939.15,27.7,0.02539,4e-05,2.63958]
[1778988011128,34.3,77935.76,27.7,0.02526,4e-05,2.62845]
[1778988016029,34.3,77944.91,27.7,0.02562,4e-05,2.65987]
[1778988021199,34.3,77945.69,27.7,0.02565,4e-05,2.66263]
[1778988026235,34.3,77954.31,27.7,0.02599,4e-05,2.69227]
[1778988031270,34.3,77954.44,27.7,0.02596,4e-05,2.68885]
[1778988036306,34.3,77946.28,27.7,0.02564,4e-05,2.66081]
[1778988049397,34.3,77946.19,27.7,0.02564,4e-05,2.66071]
[1778988055439,34.3,77946.4,27.7,0.02564,4e-05,2.66135]
[1778988060474,34.3,77948.52,27.7,0.02572,4e-05,2.66845]
[1778988065509,34.3,77947.88,27.7,0.0257,4e-05,2.66607]
[1778988070544,34.3,77948.77,27.7,0.02573,4e-05,2.66889]
[1778988075579,34.3,77948.81,27.7,0.02573,4e-05,2.66876]
[1778988080614,34.3,77949.59,27.7,0.02575,4e-05,2.67113]
[1778988085649,34.3,77949.9,27.7,0.02576,4e-05,2.67185]
[1778988091691,34.3,77950.28,27.7,0.02574,4e-05,2.66902]
[1778988096726,34.3,77951.98,27.7,0.0258,4e-05,2.67464]
[1778988102768,34.29,77952.79,27.7,0.02583,4e-05,2.67719]
[1778988108810,34.29,77952.82,27.7,0.02583,4e-05,2.67715]
[1778988113845,34.29,77948.93,27.7,0.02568,4e-05,2.66377]
[1778988119889,34.29,77949.41,27.7,0.0257,4e-05,2.66539]
[1778988124924,34.29,77949.25,27.7,0.02569,4e-05,2.66473]
[1778988130966,34.29,77949.2,27.7,0.02569,4e-05,2.66439]
[1778988137008,34.29,77949.23,27.7,0.02568,4e-05,2.66426]
[1778988142043,34.29,77948.22,27.7,0.02564,4e-05,2.66057]
[1778988142897,34.29,77948.22,27.7,0.02564,4e-05,2.66057]
[1778988146289,34.29,77950.65,27.7,0.02574,4e-05,2.66875]
[1778988152113,34.29,77950.53,27.7,0.02569,4e-05,2.66417]
[1778988157148,34.29,77950.91,27.7,0.0257,4e-05,2.66518]
[1778988165204,34.29,77952.74,27.7,0.02577,4e-05,2.67098]
[1778988170239,34.29,77958.24,27.7,0.02598,4e-05,2.68969]
[1778988175274,34.29,77959.12,27.7,0.02601,4e-05,2.69244]
[1778988181317,34.28,77956.64,27.7,0.02591,4e-05,2.68362]
[1778988186352,34.28,77955.31,27.7,0.02586,4e-05,2.67899]
[1778988190676,34.28,77960.65,27.7,0.02607,4e-05,2.69735]
[1778988196411,34.28,77971.97,27.7,0.02652,4e-05,2.73648]
[1778988202464,34.28,77975.43,27.7,0.02665,4e-05,2.74788]
[1778988207499,34.28,77978.52,27.7,0.02677,4e-05,2.75818]
[1778988207643,34.28,77978.52,27.7,0.02677,4e-05,2.75818]
[1778988216562,34.27,77979.53,27.7,0.02676,4e-05,2.75673]
[1778988219019,34.27,77979.65,27.7,0.02676,4e-05,2.75702]
[1778988224618,34.27,77979.53,27.7,0.02675,4e-05,2.75565]
[1778988230660,34.27,77979.47,27.7,0.02673,4e-05,2.75448]
[1778988235695,34.27,77980.22,27.7,0.02676,4e-05,2.75643]
[1778988241046,34.26,77984.12,27.7,0.02691,4e-05,2.76958]
[1778988251807,34.26,77984.85,27.7,0.02691,4e-05,2.77006]
[1778988256842,34.25,77985.77,27.7,0.02694,4e-05,2.77244]
[1778988257584,34.25,77985.77,27.7,0.02694,4e-05,2.77244]
[1778988263891,34.25,77985.74,27.7,0.02693,4e-05,2.77114]
[1778988268926,34.25,77985.79,27.7,0.02692,4e-05,2.77048]
[1778988274968,34.24,77985.66,27.7,0.02687,4e-05,2.7652]
[1778988280026,34.24,77984.98,27.7,0.02683,4e-05,2.76202]
[1778988285040,34.24,77977.19,27.7,0.02651,4e-05,2.73405]
[1778988290075,34.24,77971.57,27.7,0.02628,4e-05,2.71393]
[1778988295110,34.24,77970.87,27.7,0.02624,4e-05,2.71114]
[1778988298619,34.24,77970.84,27.7,0.02624,4e-05,2.71091]
[1778988298651,34.24,77970.84,27.7,0.02624,4e-05,2.71084]
[1778988299150,34.24,77970.84,27.7,0.02624,4e-05,2.71084]
[1778988299659,34.24,77970.84,27.7,0.02624,4e-05,2.71078]
[1778988300164,34.24,77970.84,27.7,0.02624,4e-05,2.71078]
[1778988300210,34.24,77970.84,27.7,0.02624,4e-05,2.71078]
[1778988300295,34.24,77970.84,27.7,0.02624,4e-05,2.71078]
[1778988300544,34.24,77970.84,27.7,0.02624,4e-05,2.71078]
[1778988302599,34.24,77968.52,27.7,0.02615,4e-05,2.70259]
[1778988303354,34.24,77968.51,27.7,0.02615,4e-05,2.70251]
[1778988303378,34.24,77968.51,27.7,0.02615,4e-05,2.70251]
[1778988304173,34.24,77956.19,27.7,0.02566,4e-05,2.65985]
[1778988305180,34.24,77943.91,27.7,0.02518,4e-05,2.61795]
[1778988306919,34.24,77939.55,27.7,0.02501,4e-05,2.60327]
[1778988312229,34.24,77938.59,27.7,0.02499,4e-05,2.60076]
[1778988312882,34.24,77938.59,27.7,0.02499,4e-05,2.60076]
[1778988313405,34.24,77938.59,27.7,0.02499,4e-05,2.60076]
[1778988321047,34.24,77939.19,27.7,0.02502,4e-05,2.60381]
[1778988321961,34.24,77939.38,27.7,0.02503,4e-05,2.60459]
[1778988326910,34.24,77939.15,27.7,0.02503,4e-05,2.60432]
[1778988335390,34.25,77939.08,27.7,0.025,4e-05,2.60164]
[1778988337411,34.25,77939.15,27.7,0.02501,4e-05,2.60199]
[1778988339754,34.25,77939.12,27.7,0.02501,4e-05,2.60226]
[1778988342016,34.25,77941.24,27.7,0.0251,4e-05,2.60966]
[1778988342959,34.25,77941.29,27.7,0.0251,4e-05,2.60993]
[1778988344940,34.25,77941.33,27.7,0.0251,4e-05,2.61028]
[1778988346036,34.25,77941.26,27.7,0.0251,4e-05,2.61014]
[1778988351722,34.25,77941.26,27.7,0.02511,4e-05,2.61062]
[1778988356937,34.26,77939.1,27.7,0.02503,4e-05,2.6038]
[1778988362580,34.26,77939.09,27.7,0.02504,4e-05,2.60454]
[1778988372650,34.26,77939.09,27.7,0.02505,4e-05,2.6056]
[1778988378902,34.26,77939.09,27.7,0.02505,4e-05,2.6056]
[1778988379005,34.26,77939.09,27.7,0.02505,4e-05,2.6056]
[1778988379124,34.26,77939.09,27.7,0.02505,4e-05,2.6056]
[1778988379532,34.26,77939.09,27.7,0.02505,4e-05,2.6056]
[1778988379949,34.26,77939.24,27.7,0.02506,4e-05,2.60682]
[1778988381892,34.26,77940.01,27.7,0.0251,4e-05,2.60963]
[1778988381952,34.26,77940.01,27.7,0.0251,4e-05,2.60963]
[1778988382020,34.26,77940.01,27.7,0.0251,4e-05,2.60963]
[1778988386709,34.27,77942.23,27.7,0.02519,4e-05,2.61753]
[1778988387110,34.27,77942.19,27.7,0.02519,4e-05,2.61748]
[1778988392790,34.27,77950.4,27.7,0.02547,4e-05,2.64202]
[1778988397825,34.27,77950.58,27.7,0.02548,4e-05,2.64279]
[1778988402860,34.27,77953.99,27.7,0.02562,4e-05,2.65459]
[1778988409909,34.27,77954.97,27.7,0.02565,4e-05,2.65797]
[1778988415951,34.27,77954.9,27.7,0.02565,4e-05,2.65773]
[1778988421012,34.27,77954.9,27.7,0.02565,4e-05,2.65774]
[1778988422257,34.27,77953.46,27.7,0.0256,4e-05,2.6528]
[1778988423560,34.27,77948.76,27.7,0.02541,4e-05,2.63675]
[1778988424565,34.27,77944.96,27.7,0.02527,4e-05,2.62384]
[1778988425591,34.27,77944.45,27.7,0.02525,4e-05,2.62217]
[1778988426728,34.27,77944.42,27.7,0.02525,4e-05,2.62212]
[1778988427219,34.27,77944.78,27.7,0.02526,4e-05,2.62341]
[1778988433075,34.27,77945.67,27.7,0.0253,4e-05,2.62679]
[1778988438110,34.27,77945.52,27.7,0.0253,4e-05,2.62651]
[1778988443145,34.27,77944.92,27.7,0.02528,4e-05,2.62469]
[1778988447287,34.27,77943.04,27.7,0.0252,4e-05,2.61842]
[1778988447587,34.27,77943.04,27.7,0.0252,4e-05,2.61842]
[1778988448133,34.27,77942.91,27.7,0.0252,4e-05,2.61809]
[1778988452183,34.27,77943.1,27.7,0.02521,4e-05,2.6189]
[1778988453767,34.27,77943.1,27.7,0.02518,4e-05,2.61529]
[1778988457336,34.27,77943.56,27.7,0.0252,4e-05,2.61708]
[1778988464295,34.28,77944.21,27.7,0.02523,4e-05,2.61971]
[1778988476379,34.28,77943.99,27.7,0.02523,4e-05,2.61957]
[1778988481414,34.28,77943.54,27.7,0.02521,4e-05,2.61829]
[1778988491484,34.28,77943.71,27.7,0.02522,4e-05,2.61937]
[1778988496519,34.28,77943.66,27.7,0.02522,4e-05,2.61944]
[1778988501554,34.28,77943.48,27.7,0.02522,4e-05,2.61906]
[1778988507596,34.28,77943.5,27.7,0.02522,4e-05,2.6194]
[1778988518306,34.28,77943.55,27.7,0.02523,4e-05,2.61962]
[1778988524720,34.29,77943.06,27.7,0.02518,4e-05,2.61496]
[1778988529755,34.29,77943.08,27.7,0.02519,4e-05,2.61532]
[1778988534571,34.29,77943.01,27.7,0.02519,4e-05,2.61533]
[1778988536957,34.29,77950.14,27.7,0.02546,4e-05,2.63976]
[1778988541622,34.29,77950.32,27.7,0.02547,4e-05,2.64046]
[1778988546876,34.29,77957.45,27.7,0.02575,4e-05,2.66507]
[1778988551968,34.29,77957.99,27.7,0.02577,4e-05,2.66686]
[1778988557953,34.29,77957.42,27.7,0.02575,4e-05,2.66476]
[1778988562988,34.29,77958.98,27.7,0.02581,4e-05,2.66998]
[1778988568023,34.29,77960.53,27.7,0.02587,4e-05,2.67513]
[1778988573058,34.29,77964.6,27.7,0.02599,4e-05,2.6851]
[1778988578093,34.28,77967.65,27.7,0.02611,4e-05,2.69526]
[1778988581858,34.28,77967.79,27.7,0.02611,4e-05,2.69558]
[1778988581898,34.28,77967.79,27.7,0.02611,4e-05,2.69558]
[1778988581965,34.28,77968.4,27.7,0.02613,4e-05,2.69761]
[1778988582506,34.28,77968.4,27.7,0.02613,4e-05,2.69761]
[1778988582732,34.28,77968.4,27.7,0.02613,4e-05,2.69761]
[1778988582779,34.28,77969.89,27.7,0.02619,4e-05,2.70269]
[1778988588163,34.28,77970.89,27.7,0.02623,4e-05,2.70553]
[1778988593198,34.28,77971.21,27.7,0.02623,4e-05,2.7061]
[1778988598657,34.28,77971.92,27.7,0.02626,4e-05,2.70813]
[1778988598675,34.28,77971.92,27.7,0.02626,4e-05,2.70813]
[1778988599694,34.28,77971.85,27.7,0.02625,4e-05,2.70777]
[1778988599735,34.28,77971.85,27.7,0.02625,4e-05,2.70777]
[1778988601114,34.28,77973.16,27.7,0.0263,4e-05,2.7121]
[1778988601383,34.28,77973.16,27.7,0.0263,4e-05,2.7121]
[1778988609310,34.27,77970.3,27.7,0.02618,4e-05,2.70119]
[1778988614345,34.27,77970.62,27.7,0.02618,4e-05,2.70179]
[1778988618435,34.27,77970.55,27.7,0.02618,4e-05,2.70125]
[1778988624419,34.27,77966.14,27.7,0.02599,4e-05,2.68537]
[1778988629455,34.27,77960.32,27.7,0.02576,4e-05,2.66501]
[1778988634490,34.27,77960.83,27.7,0.02574,4e-05,2.66285]
[1778988639525,34.27,77961.24,27.7,0.02576,4e-05,2.66412]
[1778988647582,34.27,77961.22,27.7,0.02576,4e-05,2.66384]
[1778988652617,34.27,77961.18,27.7,0.02575,4e-05,2.66359]
[1778988657655,34.27,77961.27,27.7,0.02576,4e-05,2.66379]
[1778988662690,34.27,77961.39,27.7,0.02576,4e-05,2.66409]
[1778988667725,34.26,77958.81,27.7,0.02566,4e-05,2.65512]
[1778988668092,34.26,77958.81,27.7,0.02566,4e-05,2.65512]
[1778988673768,34.26,77954.82,27.7,0.0255,4e-05,2.64153]
[1778988676788,34.27,77966.84,27.7,0.02597,4e-05,2.68289]
[1778988681823,34.26,77967.53,27.7,0.026,4e-05,2.68501]
[1778988682106,34.26,77967.53,27.7,0.026,4e-05,2.68501]
[1778988688874,34.26,77968.65,27.7,0.02604,4e-05,2.68845]
[1778988695923,34.26,77968.99,27.7,0.02601,4e-05,2.68535]
[1778988702972,34.26,77969.14,27.7,0.02601,4e-05,2.6854]
[1778988709014,34.26,77969.03,27.7,0.026,4e-05,2.68461]
[1778988712866,34.26,77969.32,27.7,0.02601,4e-05,2.68541]
[1778988712928,34.26,77969.32,27.7,0.02601,4e-05,2.68541]
[1778988718077,34.26,77975.98,27.7,0.02627,4e-05,2.70802]
[1778988720686,34.26,77977.5,27.7,0.02633,4e-05,2.71311]
[1778988726133,34.25,77965.84,27.7,0.02586,4e-05,2.67206]
[1778988731168,34.25,77966.19,27.7,0.02587,4e-05,2.67305]
[1778988737210,34.25,77966.16,27.7,0.02587,4e-05,2.6727]
[1778988742245,34.25,77969.46,27.7,0.02599,4e-05,2.68385]
[1778988747280,34.25,77970.21,27.7,0.02602,4e-05,2.68616]
[1778988752315,34.25,77970.07,27.7,0.02598,4e-05,2.68161]
[1778988757331,34.25,77972.1,27.7,0.02605,4e-05,2.68844]
[1778988762385,34.25,77972.14,27.7,0.02605,4e-05,2.68825]
[1778988769434,34.25,77971.56,27.7,0.02602,4e-05,2.68588]
[1778988773277,34.25,77975.98,27.7,0.0262,4e-05,2.70105]
[1778988775422,34.24,77976.94,27.7,0.02624,4e-05,2.70424]
[1778988781518,34.24,77977.84,27.7,0.02627,4e-05,2.70681]
[1778988786553,34.24,77977.66,27.7,0.02625,4e-05,2.70578]
[1778988790416,34.24,77977.75,27.7,0.02625,4e-05,2.70586]
[1778988791856,34.24,77977.88,27.7,0.02626,4e-05,2.70624]
[1778988791956,34.24,77983.18,27.7,0.02647,4e-05,2.72467]
[1778988798099,34.25,77992.97,27.7,0.02692,4e-05,2.76353]
[1778988803672,34.27,77993.38,27.7,0.02701,4e-05,2.77092]
[1778988804870,34.27,77993.38,27.7,0.02701,4e-05,2.77092]
[1778988804914,34.27,77993.38,27.7,0.02701,4e-05,2.77092]
[1778988804941,34.28,77992.97,27.7,0.027,4e-05,2.77031]
[1778988810723,34.29,77992.84,27.7,0.02702,4e-05,2.77225]
[1778988815756,34.29,77994.19,27.7,0.02706,4e-05,2.77516]
[1778988817889,34.29,77994.19,27.7,0.02706,4e-05,2.77516]
[1778988823812,34.3,77995.28,27.7,0.02714,4e-05,2.782]
[1778988826790,34.3,77995.09,27.7,0.02714,4e-05,2.78209]
[1778988826833,34.31,77995.45,27.7,0.02716,4e-05,2.78375]
[1778988831868,34.3,77997.49,27.7,0.02723,4e-05,2.78977]
[1778988836903,34.3,77997.69,27.7,0.02723,4e-05,2.78924]
[1778988842945,34.29,77999.94,27.7,0.0273,4e-05,2.79569]
[1778988847980,34.29,78002.77,27.7,0.0274,4e-05,2.80447]
[1778988854022,34.28,78003.42,27.7,0.02741,4e-05,2.8051]
[1778988865100,34.27,78003.68,27.7,0.02738,4e-05,2.80288]
[1778988867393,34.27,78003.68,27.7,0.02738,4e-05,2.80288]
[1778988868121,34.27,78004.0,27.7,0.02739,4e-05,2.80316]
[1778988873156,34.27,78004.72,27.7,0.0274,4e-05,2.80348]
[1778988879652,34.28,78005.54,27.7,0.02745,4e-05,2.80772]
[1778988882844,34.28,78005.14,27.7,0.02745,4e-05,2.80796]
[1778988883226,34.29,78005.44,27.7,0.02747,4e-05,2.80938]
[1778988888250,34.28,78005.87,27.7,0.02748,4e-05,2.81009]
[1778988894303,34.27,78008.95,27.7,0.02758,4e-05,2.81863]
[1778988898694,34.27,78008.73,27.7,0.02756,4e-05,2.81697]
[1778988899004,34.27,78008.73,27.7,0.02756,4e-05,2.81697]
[1778988899753,34.27,78008.69,27.7,0.02755,4e-05,2.81654]
[1778988899783,34.27,78008.69,27.7,0.02755,4e-05,2.81654]
[1778988906111,34.26,78007.45,27.7,0.02748,4e-05,2.81038]
[1778988911424,34.26,78007.01,27.7,0.02744,4e-05,2.80686]
[1778988913600,34.26,78007.13,27.7,0.02744,4e-05,2.80701]
[1778988914006,34.26,78007.13,27.7,0.02744,4e-05,2.80701]
[1778988923508,34.25,78005.17,27.7,0.02733,4e-05,2.79713]
[1778988928543,34.24,78005.97,27.7,0.02734,4e-05,2.79876]
[1778988929833,34.24,78005.97,27.7,0.02734,4e-05,2.79876]
[1778988929894,34.24,78006.14,27.7,0.02735,4e-05,2.79912]
[1778988932812,34.25,78006.59,27.7,0.02735,4e-05,2.79845]
[1778988932913,34.25,78006.98,27.7,0.02738,4e-05,2.80065]
[1778988937899,34.25,78007.05,27.7,0.02737,4e-05,2.79992]
[1778988937954,34.25,78007.01,27.7,0.02736,4e-05,2.79953]
[1778988938793,34.25,78007.01,27.7,0.02736,4e-05,2.79953]
[1778988938803,34.25,78007.09,27.7,0.02738,4e-05,2.80062]
[1778988939923,34.25,78007.09,27.7,0.02738,4e-05,2.80062]
[1778988940024,34.25,78007.01,27.7,0.02737,4e-05,2.80009]
[1778988943844,34.26,78007.05,27.7,0.0274,4e-05,2.80264]
[1778988944351,34.26,78007.05,27.7,0.0274,4e-05,2.80264]
[1778988943945,34.26,78007.17,27.7,0.02741,4e-05,2.80387]
[1778988944655,34.26,78007.02,27.7,0.0274,4e-05,2.80308]
[1778988949800,34.27,78007.03,27.7,0.02743,4e-05,2.8055]
[1778988951889,34.27,78007.03,27.7,0.02746,4e-05,2.80788]
[1778988951990,34.28,78007.1,27.7,0.02747,4e-05,2.80891]
[1778988955471,34.27,78007.07,27.7,0.02746,4e-05,2.80802]
[1778988955734,34.27,78007.1,27.7,0.02746,4e-05,2.80786]
[1778988960769,34.29,78006.99,27.7,0.0275,4e-05,2.81139]
[1778988965807,34.3,78003.32,27.7,0.0274,4e-05,2.80222]
[1778988970842,34.31,78003.44,27.7,0.02745,4e-05,2.80661]
[1778988975877,34.33,78004.99,27.7,0.02756,4e-05,2.81608]
[1778988981919,34.34,78005.3,27.7,0.02762,4e-05,2.8218]
[1778988986954,34.35,78006.08,27.7,0.0277,4e-05,2.82841]
[1778988994003,34.37,78006.91,27.7,0.02776,4e-05,2.83273]
[1778988999039,34.38,78004.54,27.7,0.02771,4e-05,2.82792]
[1778989004074,34.39,78004.07,27.7,0.02773,4e-05,2.82998]
[1778989009109,34.41,78004.74,27.7,0.0278,4e-05,2.8361]
[1778989014144,34.42,78007.67,27.7,0.02797,4e-05,2.85027]
[1778989016427,34.42,78008.4,27.7,0.02801,4e-05,2.85361]
[1778989017165,34.43,78007.37,27.7,0.02798,4e-05,2.85131]
[1778989017972,34.43,78007.37,27.7,0.02798,4e-05,2.85131]
[1778989018172,34.42,78006.86,27.7,0.02796,4e-05,2.84913]
[1778989018464,34.42,78006.86,27.7,0.02796,4e-05,2.84913]
[1778989019179,34.43,78005.7,27.7,0.02792,4e-05,2.84566]
[1778989019583,34.43,78005.7,27.7,0.02792,4e-05,2.84566]
[1778989020186,34.43,78006.55,27.7,0.02795,4e-05,2.84839]
[1778989026228,34.44,78004.18,27.7,0.0279,4e-05,2.84419]
[1778989031263,34.45,78002.67,27.7,0.02788,4e-05,2.84232]
[1778989036299,34.46,78001.5,27.7,0.02787,4e-05,2.84173]
[1778989041334,34.48,77999.39,27.7,0.02782,4e-05,2.83775]
[1778989046369,34.49,78005.55,27.7,0.02812,4e-05,2.86339]
[1778989051404,34.5,78005.05,27.7,0.02811,4e-05,2.86102]
[1778989056439,34.51,78001.49,27.7,0.028,4e-05,2.8516]
[1778989061474,34.52,78002.83,27.7,0.0281,4e-05,2.86054]
[1778989066509,34.53,78004.96,27.7,0.02823,4e-05,2.87162]
[1778989071544,34.54,78004.75,27.7,0.02826,4e-05,2.87412]
[1778989078593,34.56,78005.5,27.7,0.02835,4e-05,2.88133]
[1778989083629,34.57,78005.12,27.7,0.02837,4e-05,2.88314]
[1778989088666,34.58,78005.35,27.7,0.02841,4e-05,2.88711]
[1778989093701,34.59,78005.25,27.7,0.02845,4e-05,2.88985]
[1778989098736,34.6,78002.99,27.7,0.02839,4e-05,2.88475]
[1778989104363,34.61,78005.25,27.7,0.02851,4e-05,2.89539]
[1778989104464,34.61,78005.22,27.7,0.02852,4e-05,2.89588]
[1778989104930,34.61,78005.22,27.7,0.02852,4e-05,2.89588]
[1778989105035,34.61,78005.22,27.7,0.02851,4e-05,2.89542]
[1778989110820,34.62,78004.73,27.7,0.02853,4e-05,2.89721]
[1778989115855,34.63,78003.09,27.7,0.02846,4e-05,2.89033]
[1778989120890,34.64,78003.14,27.7,0.0285,4e-05,2.89356]
[1778989125925,34.65,78004.42,27.7,0.02859,4e-05,2.90122]
[1778989130961,34.66,78004.26,27.7,0.02862,4e-05,2.90362]
[1778989134337,34.66,78004.34,27.7,0.02864,4e-05,2.9051]
[1778989134437,34.66,78004.34,27.7,0.02864,4e-05,2.9057]
[1778989135336,34.66,78004.34,27.7,0.02864,4e-05,2.9057]
[1778989135436,34.66,78004.34,27.7,0.02864,4e-05,2.90523]
[1778989137880,34.67,78004.76,27.7,0.02867,4e-05,2.90794]
[1778989138010,34.67,78004.92,27.7,0.02869,4e-05,2.90911]
[1778989140844,34.67,78005.23,27.7,0.02869,4e-05,2.9093]
[1778989141031,34.66,78007.12,27.7,0.02876,4e-05,2.9157]
[1778989146066,34.67,78014.73,27.7,0.02912,4e-05,2.94618]
[1778989151101,34.68,78014.51,27.7,0.02914,4e-05,2.94797]
[1778989156136,34.69,78010.09,27.7,0.02898,4e-05,2.93439]
[1778989156907,34.69,78010.09,27.7,0.02898,4e-05,2.93439]
[1778989157626,34.69,78010.09,27.7,0.02898,4e-05,2.93439]
[1778989157143,34.69,78009.16,27.7,0.02895,4e-05,2.93154]
[1778989158150,34.69,78009.1,27.7,0.02894,4e-05,2.9308]
[1778989163185,34.7,78009.31,27.7,0.02898,4e-05,2.93427]
[1778989168220,34.71,78009.62,27.7,0.02903,4e-05,2.93807]
[1778989173255,34.72,78011.34,27.7,0.02909,4e-05,2.94297]
[1778989174922,34.72,78011.34,27.7,0.02909,4e-05,2.94297]
[1778989175269,34.72,78011.37,27.7,0.02911,4e-05,2.94411]
[1778989176855,34.72,78011.41,27.7,0.0291,4e-05,2.94372]
[1778989177429,34.72,78011.41,27.7,0.0291,4e-05,2.94372]
[1778989177839,34.72,78011.65,27.7,0.02911,4e-05,2.94406]
[1778989178420,34.72,78011.65,27.7,0.02911,4e-05,2.94406]
[1778989185339,34.7,78016.17,27.7,0.02925,4e-05,2.95617]
[1778989191381,34.69,78016.35,27.7,0.02922,4e-05,2.95348]
[1778989196416,34.68,78019.82,27.7,0.02933,4e-05,2.9634]
[1778989199015,34.68,78019.82,27.7,0.02933,4e-05,2.9634]
[1778989199503,34.68,78019.82,27.7,0.02933,4e-05,2.9634]
[1778989199824,34.68,78019.78,27.7,0.02931,4e-05,2.96155]
[1778989199934,34.68,78019.78,27.7,0.02931,4e-05,2.96155]
[1778989206486,34.66,78020.79,27.7,0.02931,4e-05,2.96136]
[1778989212528,34.65,78022.86,27.7,0.02936,4e-05,2.96564]
[1778989217567,34.65,78025.41,27.7,0.02944,4e-05,2.97276]
[1778989217588,34.64,78025.41,27.7,0.02944,4e-05,2.97218]
[1778989222598,34.65,78028.64,27.7,0.02959,4e-05,2.98547]
[1778989225781,34.65,78029.02,27.7,0.02963,4e-05,2.98829]
[1778989226626,34.65,78028.86,27.7,0.02963,4e-05,2.98816]
[1778989231661,34.64,78031.27,27.7,0.02965,4e-05,2.98941]
[1778989236696,34.63,78026.53,27.7,0.02941,4e-05,2.9689]
[1778989241731,34.62,78025.35,27.7,0.02932,4e-05,2.96175]
[1778989246320,34.62,78025.33,27.7,0.0293,4e-05,2.96003]
[1778989246392,34.62,78025.33,27.7,0.0293,4e-05,2.95948]
[1778989247480,34.62,78025.33,27.7,0.0293,4e-05,2.95948]
[1778989247581,34.62,78025.44,27.7,0.02931,4e-05,2.9604]
[1778989252808,34.61,78026.77,27.7,0.02932,4e-05,2.96201]
[1778989257843,34.6,78026.83,27.7,0.0293,4e-05,2.95951]
[1778989263885,34.59,78029.17,27.7,0.02936,4e-05,2.96486]
[1778989268813,34.58,78030.38,27.7,0.02938,4e-05,2.96713]
[1778989268920,34.58,78034.85,27.7,0.02957,4e-05,2.98312]
[1778989270626,34.58,78034.85,27.7,0.02957,4e-05,2.98312]
[1778989270726,34.58,78036.7,27.7,0.02967,4e-05,2.99095]
[1778989271631,34.58,78036.7,27.7,0.02967,4e-05,2.99095]
[1778989271732,34.58,78036.2,27.7,0.02964,4e-05,2.98851]
[1778989276977,34.59,78034.66,27.7,0.0296,4e-05,2.98523]
[1778989278124,34.59,78034.66,27.7,0.0296,4e-05,2.98523]
[1778989278818,34.59,78034.66,27.7,0.0296,4e-05,2.98523]
[1778989278189,34.59,78033.32,27.7,0.02955,4e-05,2.98075]
[1778989278991,34.59,78028.82,27.7,0.02934,4e-05,2.96355]
[1778989280260,34.59,78028.82,27.7,0.02934,4e-05,2.96355]
[1778989286040,34.6,78028.11,27.7,0.02935,4e-05,2.96458]
[1778989287948,34.6,78028.11,27.7,0.02935,4e-05,2.96458]
[1778989288423,34.6,78028.11,27.7,0.02935,4e-05,2.96458]
[1778989288823,34.6,78028.11,27.7,0.02935,4e-05,2.96458]
[1778989289062,34.6,78028.08,27.7,0.02937,4e-05,2.96603]
[1778989291503,34.6,78027.78,27.7,0.02935,4e-05,2.96438]
[1778989291567,34.6,78026.67,27.7,0.02926,4e-05,2.95572]
[1778989295100,34.61,78026.01,27.7,0.02925,4e-05,2.95489]
[1778989295104,34.61,78026.02,27.7,0.02926,4e-05,2.95546]
[1778989301826,34.6,78025.36,27.7,0.0292,4e-05,2.95094]
[1778989305300,34.59,78013.1,27.7,0.02865,4e-05,2.90364]
[1778989312226,34.58,78012.17,27.7,0.02857,4e-05,2.89682]
[1778989317809,34.58,78012.57,27.7,0.02856,4e-05,2.89659]
[1778989327331,34.56,78012.48,27.7,0.02851,4e-05,2.89171]
[1778989332366,34.56,78011.4,27.7,0.02844,4e-05,2.88579]
[1778989338408,34.55,78011.51,27.7,0.02841,4e-05,2.88383]
[1778989341391,34.55,78011.59,27.7,0.02841,4e-05,2.88373]
[1778989341411,34.54,78011.59,27.7,0.0284,4e-05,2.88295]
[1778989345839,34.55,78009.43,27.7,0.02833,4e-05,2.87647]
[1778989345940,34.55,78009.43,27.7,0.02835,4e-05,2.8785]
[1778989351499,34.55,78009.49,27.7,0.02829,4e-05,2.87286]
[1778989359555,34.54,78009.61,27.7,0.02826,4e-05,2.87032]
[1778989365597,34.53,78005.36,27.7,0.02806,4e-05,2.8529]
[1778989371639,34.53,78001.26,27.7,0.02786,4e-05,2.83614]
[1778989377681,34.52,77999.84,27.7,0.02778,4e-05,2.82919]
[1778989383723,34.51,77999.75,27.7,0.02776,4e-05,2.82705]
[1778989388758,34.51,77997.88,27.7,0.02766,4e-05,2.81887]
[1778989393793,34.5,77994.07,27.7,0.02749,4e-05,2.80393]
[1778989402856,34.49,77995.55,27.7,0.02752,4e-05,2.80658]
[1778989409905,34.49,77996.16,27.7,0.02752,4e-05,2.80693]
[1778989414940,34.48,77996.22,27.7,0.02747,4e-05,2.80198]
[1778989419975,34.48,77996.91,27.7,0.02749,4e-05,2.80319]
[1778989425010,34.48,77996.57,27.7,0.02746,4e-05,2.80075]
[1778989430045,34.47,77996.57,27.7,0.02744,4e-05,2.79954]
[1778989435080,34.47,77996.54,27.7,0.02743,4e-05,2.79825]
[1778989440115,34.46,77996.25,27.7,0.0274,4e-05,2.79603]
[1778989441978,34.46,77996.25,27.7,0.0274,4e-05,2.79603]
[1778989442811,34.46,77996.36,27.7,0.02741,4e-05,2.79618]
[1778989447988,34.46,77996.83,27.7,0.02743,4e-05,2.79793]
[1778989448172,34.46,77999.76,27.7,0.02754,4e-05,2.80763]
[1778989449844,34.46,77999.76,27.7,0.02754,4e-05,2.80763]
[1778989449945,34.47,78003.56,27.7,0.02771,4e-05,2.82275]
[1778989455220,34.46,78005.69,27.7,0.02779,4e-05,2.8289]
[1778989458395,34.46,78006.76,27.7,0.02782,4e-05,2.83213]
[1778989458494,34.46,78006.49,27.7,0.02781,4e-05,2.83085]
[1778989459079,34.46,78006.49,27.7,0.02781,4e-05,2.83085]
[1778989459248,34.46,78007.19,27.7,0.02785,4e-05,2.8341]
[1778989464286,34.46,78006.99,27.7,0.02782,4e-05,2.83181]
[1778989470330,34.45,78006.89,27.7,0.02779,4e-05,2.82956]
[1778989475365,34.44,78006.19,27.7,0.02771,4e-05,2.82157]
[1778989480400,34.44,77999.6,27.7,0.02742,4e-05,2.79663]
[1778989485435,34.44,78000.6,27.7,0.02744,4e-05,2.79888]
[1778989491477,34.43,78001.19,27.7,0.02745,4e-05,2.7994]
[1778989495389,34.43,78001.17,27.7,0.02744,4e-05,2.79856]
[1778989499510,34.42,78001.85,27.7,0.02746,4e-05,2.79995]
[1778989499536,34.42,78001.85,27.7,0.02746,4e-05,2.79995]
[1778989499971,34.42,78001.85,27.7,0.02746,4e-05,2.79995]
[1778989500494,34.42,78000.38,27.7,0.02739,4e-05,2.79447]
[1778989500578,34.42,78000.38,27.7,0.02739,4e-05,2.79447]
[1778989509603,34.42,78000.56,27.7,0.02737,4e-05,2.79266]
[1778989514638,34.41,78000.87,27.7,0.02737,4e-05,2.79259]
[1778989520680,34.41,78000.65,27.7,0.02735,4e-05,2.79041]
[1778989523701,34.41,77987.75,27.7,0.02681,4e-05,2.74425]
[1778989524599,34.41,77987.75,27.7,0.02681,4e-05,2.74425]
[1778989525388,34.4,77987.46,27.7,0.0268,4e-05,2.74308]
[1778989530750,34.4,77987.61,27.7,0.0268,4e-05,2.74316]
[1778989535785,34.4,77993.7,27.7,0.027,4e-05,2.75989]
[1778989540820,34.4,77993.64,27.7,0.02699,4e-05,2.75877]
[1778989545855,34.39,77993.12,27.7,0.02696,4e-05,2.75607]
[1778989550890,34.39,77993.09,27.7,0.02694,4e-05,2.75511]
[1778989556932,34.39,77992.8,27.7,0.02692,4e-05,2.7531]
[1778989562974,34.39,77992.69,27.7,0.0269,4e-05,2.75175]
[1778989570023,34.38,77992.93,27.7,0.0269,4e-05,2.75133]
[1778989571336,34.38,77993.19,27.7,0.02691,4e-05,2.75209]
[1778989572361,34.38,77993.26,27.7,0.02691,4e-05,2.75265]
[1778989578079,34.38,77993.47,27.7,0.02691,4e-05,2.75243]
[1778989583114,34.38,77993.44,27.7,0.0269,4e-05,2.75154]
[1778989588155,34.37,77996.66,27.7,0.02702,4e-05,2.76212]
[1778989593190,34.37,77999.23,27.7,0.02708,4e-05,2.76642]
[1778989598190,34.37,77999.21,27.7,0.02708,4e-05,2.76599]
[1778989604267,34.36,77999.91,27.7,0.02709,4e-05,2.7669]
[1778989610309,34.36,78000.11,27.7,0.02708,4e-05,2.76657]
[1778989615347,34.36,78000.21,27.7,0.02708,4e-05,2.76608]
[1778989621389,34.35,78000.18,27.7,0.02707,4e-05,2.76497]
[1778989626425,34.35,78000.43,27.7,0.02707,4e-05,2.76503]
[1778989631463,34.35,78009.64,27.7,0.02744,4e-05,2.79677]
[1778989633030,34.35,78009.64,27.7,0.02744,4e-05,2.79677]
[1778989633131,34.35,78011.6,27.7,0.02751,4e-05,2.80331]
[1778989633617,34.35,78011.6,27.7,0.02751,4e-05,2.80331]
[1778989633808,34.35,78011.6,27.7,0.02751,4e-05,2.80331]
[1778989633817,34.35,78012.01,27.7,0.02753,4e-05,2.80478]
[1778989639521,34.34,78014.77,27.7,0.02763,4e-05,2.81317]
[1778989644556,34.34,78003.63,27.7,0.02715,4e-05,2.77226]
[1778989649591,34.33,78004.96,27.7,0.02719,4e-05,2.776]
[1778989654626,34.33,78005.61,27.7,0.02717,4e-05,2.77338]
[1778989659661,34.33,78005.75,27.7,0.02717,4e-05,2.77283]
[1778989664696,34.32,78001.67,27.7,0.02699,4e-05,2.75739]
[1778989669731,34.32,78001.49,27.7,0.02697,4e-05,2.75587]
[1778989674766,34.32,78002.74,27.7,0.02701,4e-05,2.7594]
[1778989681815,34.31,78003.5,27.7,0.02703,4e-05,2.76082]
[1778989686850,34.31,77999.64,27.7,0.02686,4e-05,2.74637]
[1778989691885,34.31,78000.6,27.7,0.02689,4e-05,2.74899]
[1778989697927,34.31,78001.46,27.7,0.02691,4e-05,2.75106]
[1778989702962,34.3,78001.56,27.7,0.02691,4e-05,2.75062]
[1778989707997,34.3,78001.56,27.7,0.0269,4e-05,2.74984]
[1778989713032,34.3,78002.44,27.7,0.02689,4e-05,2.74832]
[1778989718067,34.3,78002.57,27.7,0.02689,4e-05,2.74805]
[1778989723102,34.29,78002.44,27.7,0.02687,4e-05,2.74689]
[1778989728137,34.29,78002.48,27.7,0.02687,4e-05,2.74635]
[1778989733172,34.29,78001.32,27.7,0.02681,4e-05,2.74151]
[1778989738629,34.29,78001.32,27.7,0.02681,4e-05,2.74115]
[1778989744249,34.28,78000.95,27.7,0.02678,4e-05,2.7389]
[1778989749284,34.28,78003.26,27.7,0.02687,4e-05,2.74646]
[1778989754319,34.28,78003.99,27.7,0.02689,4e-05,2.74841]
[1778989759354,34.28,78006.38,27.7,0.02698,4e-05,2.75623]
[1778989764389,34.28,78010.72,27.7,0.02715,4e-05,2.77083]
[1778989769424,34.27,78011.1,27.7,0.02716,4e-05,2.77132]
[1778989774459,34.27,78011.16,27.7,0.02711,4e-05,2.76678]
[1778989779496,34.27,78011.29,27.7,0.02711,4e-05,2.76638]
[1778989784531,34.26,78017.87,27.7,0.02737,4e-05,2.7889]
[1778989790573,34.26,78018.33,27.7,0.02737,4e-05,2.78922]
[1778989797622,34.25,78019.18,27.7,0.02739,4e-05,2.7907]
[1778989799588,34.25,78019.32,27.7,0.02739,4e-05,2.79098]
[1778989800090,34.25,78019.32,27.7,0.02739,4e-05,2.79098]
[1778989800510,34.25,78019.37,27.7,0.02739,4e-05,2.79093]
[1778989800530,34.25,78019.37,27.7,0.02739,4e-05,2.79093]
[1778989807692,34.25,78019.97,27.7,0.0274,4e-05,2.79132]
[1778989813792,34.24,78025.82,27.7,0.02763,4e-05,2.81132]
[1778989819776,34.25,78028.61,27.7,0.02776,4e-05,2.82211]
[1778989824191,34.25,78030.31,27.7,0.02783,4e-05,2.82882]
[1778989824816,34.25,78049.6,27.7,0.02866,4e-05,2.8994]
[1778989827862,34.25,78054.31,27.7,0.02887,4e-05,2.91687]
[1778989833879,34.25,78045.52,27.7,0.02846,4e-05,2.88117]
[1778989838914,34.25,78049.14,27.7,0.02862,4e-05,2.89502]
[1778989843949,34.26,78049.01,27.7,0.02862,4e-05,2.89502]
[1778989848984,34.26,78046.41,27.7,0.02852,4e-05,2.88608]
[1778989854020,34.26,78040.88,27.7,0.02829,4e-05,2.86651]
[1778989860225,34.26,78039.76,27.7,0.02825,4e-05,2.86307]
[1778989867111,34.26,78037.23,27.7,0.02812,4e-05,2.85252]
[1778989872146,34.25,78035.26,27.7,0.02802,4e-05,2.84391]
[1778989877182,34.25,78035.23,27.7,0.028,4e-05,2.8424]
[1778989877499,34.25,78035.23,27.7,0.028,4e-05,2.8424]
[1778989883224,34.24,78030.27,27.7,0.02777,4e-05,2.82284]
[1778989891181,34.24,78030.41,27.7,0.02777,4e-05,2.82262]
[1778989899336,34.23,78030.44,27.7,0.0277,4e-05,2.81547]
[1778989904371,34.23,78029.67,27.7,0.02765,4e-05,2.81154]
[1778989909406,34.22,78030.0,27.7,0.02765,4e-05,2.81164]
[1778989918469,34.22,78028.89,27.7,0.02758,4e-05,2.8057]
[1778989923504,34.21,78028.72,27.7,0.02756,4e-05,2.80402]
[1778989925518,34.21,78018.92,27.7,0.02715,4e-05,2.7686]
[1778989930553,34.21,78013.69,27.7,0.02692,4e-05,2.74929]
[1778989935588,34.21,78011.0,27.7,0.02681,4e-05,2.73917]
[1778989942638,34.2,78010.86,27.7,0.02679,4e-05,2.73789]
[1778989951701,34.2,78010.16,27.7,0.02672,4e-05,2.73052]
[1778989956738,34.2,78010.04,27.7,0.0267,4e-05,2.7295]
[1778989961773,34.2,78008.0,27.7,0.02661,4e-05,2.72176]
[1778989966808,34.19,78008.81,27.7,0.02664,4e-05,2.72409]
[1778989971843,34.19,78007.71,27.7,0.02659,4e-05,2.71971]
[1778989976880,34.19,78006.44,27.7,0.02653,4e-05,2.71479]
[1778989981915,34.19,78004.53,27.7,0.02645,4e-05,2.70768]
[1778989992992,34.19,78004.83,27.7,0.02645,4e-05,2.70795]
[1778989998027,34.19,78006.6,27.7,0.02652,4e-05,2.7138]
[1778990008097,34.18,78005.87,27.7,0.02648,4e-05,2.71051]
[1778990013132,34.18,78000.84,27.7,0.02624,4e-05,2.68886]
[1778990018761,34.18,78000.77,27.7,0.02624,4e-05,2.68849]
[1778990027272,34.18,78000.77,27.7,0.02623,4e-05,2.68819]
[1778990032307,34.18,78000.86,27.7,0.02624,4e-05,2.68834]
[1778990038349,34.18,78000.72,27.7,0.02623,4e-05,2.68765]
[1778990043384,34.18,77996.33,27.7,0.02605,4e-05,2.67225]
[1778990050433,34.18,77996.73,27.7,0.02606,4e-05,2.67355]
[1778990055371,34.18,77997.62,27.7,0.0261,4e-05,2.67653]
[1778990060503,34.18,77997.91,27.7,0.02611,4e-05,2.67736]
[1778990069566,34.18,77997.57,27.7,0.02609,4e-05,2.6759]
[1778990074601,34.18,77996.58,27.7,0.02601,4e-05,2.66851]
[1778990081650,34.18,77996.89,27.7,0.02603,4e-05,2.66942]
[1778990086685,34.18,77997.37,27.7,0.02604,4e-05,2.67094]
[1778990091720,34.18,77996.8,27.7,0.02602,4e-05,2.66881]
[1778990096755,34.18,77994.53,27.7,0.02593,4e-05,2.66084]
[1778990100161,34.17,77993.86,27.7,0.0259,4e-05,2.6585]
[1778990100484,34.17,77993.86,27.7,0.0259,4e-05,2.6585]
[1778990100569,34.17,77993.86,27.7,0.0259,4e-05,2.6585]
[1778990100702,34.17,77993.86,27.7,0.0259,4e-05,2.6585]
[1778990106825,34.18,77985.0,27.7,0.02556,4e-05,2.62906]
[1778990111860,34.18,77982.9,27.7,0.02548,4e-05,2.62207]
[1778990116895,34.19,77975.84,27.7,0.02523,4e-05,2.60011]
[1778990119916,34.19,77985.94,27.7,0.02563,4e-05,2.63493]
[1778990124951,34.19,77987.75,27.7,0.0257,4e-05,2.64132]
[1778990125743,34.19,77987.75,27.7,0.0257,4e-05,2.64132]
[1778990132000,34.19,77987.65,27.7,0.02567,4e-05,2.63738]
[1778990135603,34.19,77987.38,27.7,0.02566,4e-05,2.63653]
[1778990136327,34.19,77987.38,27.7,0.02566,4e-05,2.63661]
[1778990142070,34.19,77987.41,27.7,0.02566,4e-05,2.63697]
[1778990148113,34.19,77987.37,27.7,0.02566,4e-05,2.63711]
[1778990155162,34.19,77987.3,27.7,0.02566,4e-05,2.6372]
[1778990162211,34.19,77986.67,27.7,0.02564,4e-05,2.63538]
[1778990167246,34.2,77983.24,27.7,0.02554,4e-05,2.62604]
[1778990172281,34.2,77980.5,27.7,0.02543,4e-05,2.61706]
[1778990172792,34.2,77980.5,27.7,0.02543,4e-05,2.61706]
[1778990178323,34.2,77977.91,27.7,0.02534,4e-05,2.60871]
[1778990185372,34.21,77976.79,27.7,0.0253,4e-05,2.60558]
[1778990190408,34.21,77977.5,27.7,0.02533,4e-05,2.60852]
[1778990196450,34.21,77978.25,27.7,0.02534,4e-05,2.60793]
[1778990201485,34.21,77981.79,27.7,0.02548,4e-05,2.62048]
[1778990209541,34.21,77982.42,27.7,0.02551,4e-05,2.62328]
[1778990215583,34.22,77982.52,27.7,0.02552,4e-05,2.62407]
[1778990220618,34.22,77982.76,27.7,0.02554,4e-05,2.62525]
[1778990225653,34.22,77982.55,27.7,0.02553,4e-05,2.62494]
[1778990230688,34.22,77982.65,27.7,0.02554,4e-05,2.62561]
[1778990235723,34.22,77982.51,27.7,0.02554,4e-05,2.62546]
[1778990241765,34.22,77982.43,27.7,0.02554,4e-05,2.62558]
[1778990252842,34.22,77982.28,27.7,0.02551,4e-05,2.62198]
[1778990257877,34.23,77982.25,27.7,0.02551,4e-05,2.62221]
[1778990268954,34.23,77982.17,27.7,0.02551,4e-05,2.62268]
[1778990276153,34.23,77982.1,27.7,0.02551,4e-05,2.62265]
[1778990282045,34.23,77982.0,27.7,0.02552,4e-05,2.62301]
[1778990287080,34.23,77981.65,27.7,0.02551,4e-05,2.62216]
[1778990292115,34.23,77982.79,27.7,0.02556,4e-05,2.62639]
[1778990297896,34.23,77985.3,27.7,0.02566,4e-05,2.63525]
[1778990303482,34.24,77987.49,27.7,0.02575,4e-05,2.64302]
[1778990315277,34.24,77987.52,27.7,0.02572,4e-05,2.63989]
[1778990320312,34.24,77987.7,27.7,0.02573,4e-05,2.64075]
[1778990325347,34.24,77987.67,27.7,0.02573,4e-05,2.64089]
[1778990330382,34.24,77987.52,27.7,0.02573,4e-05,2.64061]
[1778990335417,34.24,77987.44,27.7,0.02573,4e-05,2.64058]
[1778990340452,34.24,77987.76,27.7,0.02575,4e-05,2.64192]
[1778990345487,34.24,77988.25,27.7,0.02577,4e-05,2.64383]
[1778990350522,34.24,77995.44,27.7,0.02606,4e-05,2.66884]
[1778990355557,34.24,77995.17,27.7,0.02605,4e-05,2.6679]
[1778990361091,34.24,77995.21,27.7,0.02605,4e-05,2.66803]
[1778990366634,34.24,77997.76,27.7,0.02615,4e-05,2.67679]
[1778990371669,34.24,77999.97,27.7,0.0262,4e-05,2.68046]
[1778990377712,34.24,78000.49,27.7,0.02622,4e-05,2.682]
[1778990382747,34.24,78000.59,27.7,0.02622,4e-05,2.68208]
[1778990388789,34.24,78000.71,27.7,0.02622,4e-05,2.68211]
[1778990394831,34.24,78000.64,27.7,0.02621,4e-05,2.68136]
[1778990400493,34.24,77994.22,27.7,0.02595,4e-05,2.65884]
[1778990400496,34.24,77994.22,27.7,0.02595,4e-05,2.65884]
[1778990400667,34.24,77994.22,27.7,0.02595,4e-05,2.65884]
[1778990400728,34.24,77994.22,27.7,0.02595,4e-05,2.65884]
[1778990400756,34.24,77994.22,27.7,0.02595,4e-05,2.65884]
[1778990405908,34.24,77994.38,27.7,0.02595,4e-05,2.65911]
[1778990409936,34.23,77984.2,27.7,0.02555,4e-05,2.62405]
[1778990414971,34.24,77986.96,27.7,0.02566,4e-05,2.63364]
[1778990420008,34.24,77985.97,27.7,0.02562,4e-05,2.63032]
[1778990426049,34.24,77985.8,27.7,0.02562,4e-05,2.62993]
[1778990431084,34.24,77983.22,27.7,0.02548,4e-05,2.61749]
[1778990436250,34.24,77978.59,27.7,0.0253,4e-05,2.60195]
[1778990442162,34.24,77978.39,27.7,0.0253,4e-05,2.60185]
[1778990447197,34.24,77976.89,27.7,0.02525,4e-05,2.59721]
[1778990453240,34.24,77976.18,27.7,0.02523,4e-05,2.59534]
[1778990458953,34.24,77978.89,27.7,0.02534,4e-05,2.60491]
[1778990464325,34.25,77981.17,27.7,0.02543,4e-05,2.61313]
[1778990471073,34.25,77981.03,27.7,0.02543,4e-05,2.61284]
[1778990476414,34.25,77991.3,27.7,0.02584,4e-05,2.64837]
[1778990481449,34.25,77991.41,27.7,0.02584,4e-05,2.64871]
[1778990486484,34.25,77993.4,27.7,0.02592,4e-05,2.65546]
[1778990491519,34.25,77993.11,27.7,0.02587,4e-05,2.65055]
[1778990496554,34.25,77993.36,27.7,0.02588,4e-05,2.65135]
[1778990501589,34.25,77993.45,27.7,0.02588,4e-05,2.65161]
[1778990506624,34.25,77990.78,27.7,0.02578,4e-05,2.64239]
[1778990511659,34.25,77991.66,27.7,0.02581,4e-05,2.64543]
[1778990516694,34.25,77991.37,27.7,0.0258,4e-05,2.64444]
[1778990522738,34.25,77991.71,27.7,0.02581,4e-05,2.64562]
[1778990526766,34.25,78003.65,27.7,0.02629,4e-05,2.68696]
[1778990531801,34.24,78007.06,27.7,0.02643,4e-05,2.69843]
[1778990536836,34.24,78008.7,27.7,0.02649,4e-05,2.70364]
[1778990541871,34.24,78009.24,27.7,0.0265,4e-05,2.70496]
[1778990546906,34.24,78012.66,27.7,0.02663,4e-05,2.71635]
[1778990551941,34.24,78010.54,27.7,0.0265,4e-05,2.70438]
[1778990556976,34.23,78009.81,27.7,0.02647,4e-05,2.70123]
[1778990563018,34.23,78010.05,27.7,0.02647,4e-05,2.70127]
[1778990569061,34.23,78012.83,27.7,0.02657,4e-05,2.71033]
[1778990574096,34.23,78012.74,27.7,0.02656,4e-05,2.70938]
[1778990579135,34.23,78017.13,27.7,0.02673,4e-05,2.72418]
[1778990584167,34.22,78021.88,27.7,0.02692,4e-05,2.74016]
[1778990589202,34.22,78019.82,27.7,0.02682,4e-05,2.73203]
[1778990594237,34.22,78021.03,27.7,0.02686,4e-05,2.73552]
[1778990599272,34.21,78022.23,27.7,0.0269,4e-05,2.73896]
[1778990604307,34.21,78022.94,27.7,0.02692,4e-05,2.74066]
[1778990609342,34.21,78022.89,27.7,0.02691,4e-05,2.73967]
[1778990614377,34.21,78022.71,27.7,0.02686,4e-05,2.73438]
[1778990619412,34.2,78022.89,27.7,0.02686,4e-05,2.73429]
[1778990624447,34.2,78022.82,27.7,0.02685,4e-05,2.73332]
[1778990629482,34.2,78023.37,27.7,0.02686,4e-05,2.73457]
[1778990634517,34.2,78025.88,27.7,0.02696,4e-05,2.74272]
[1778990637538,34.2,78016.08,27.7,0.02655,4e-05,2.70778]
[1778990642574,34.19,78013.93,27.7,0.02646,4e-05,2.6998]
[1778990647610,34.19,78010.59,27.7,0.02632,4e-05,2.68777]
[1778990654660,34.19,78009.54,27.7,0.02627,4e-05,2.68372]
[1778990659694,34.19,78014.82,27.7,0.02648,4e-05,2.7019]
[1778990664729,34.19,78014.69,27.7,0.02647,4e-05,2.70102]
[1778990669764,34.19,78014.76,27.7,0.02647,4e-05,2.70084]
[1778990674799,34.19,78017.55,27.7,0.02654,4e-05,2.70633]
[1778990679834,34.19,78021.56,27.7,0.0267,4e-05,2.71992]
[1778990685876,34.18,78023.78,27.7,0.02678,4e-05,2.72708]
[1778990690911,34.18,78027.02,27.7,0.02691,4e-05,2.73789]
[1778990695946,34.18,78026.18,27.7,0.02687,4e-05,2.73426]
[1778990700687,34.18,78019.96,27.7,0.02661,4e-05,2.71185]
[1778990700769,34.18,78019.96,27.7,0.02661,4e-05,2.71185]
[1778990700797,34.18,78019.96,27.7,0.02661,4e-05,2.71185]
[1778990701068,34.18,78019.96,27.7,0.02661,4e-05,2.71185]
[1778990707024,34.18,78012.93,27.7,0.02631,4e-05,2.68669]
[1778990713066,34.17,78010.27,27.7,0.0262,4e-05,2.67709]
[1778990719108,34.17,78011.08,27.7,0.02623,4e-05,2.67964]
[1778990724143,34.17,78011.8,27.7,0.02626,4e-05,2.68188]
[1778990729178,34.17,78013.17,27.7,0.02631,4e-05,2.68633]
[1778990734213,34.17,78016.91,27.7,0.02642,4e-05,2.69519]
[1778990743276,34.17,78016.84,27.7,0.02641,4e-05,2.69426]
[1778990746599,34.17,78019.15,27.7,0.0265,4e-05,2.70214]
[1778990747623,34.17,78019.41,27.7,0.02652,4e-05,2.70343]
[1778990753346,34.17,78019.34,27.7,0.02651,4e-05,2.70268]
[1778990758953,34.17,78025.22,27.7,0.02674,4e-05,2.72297]
[1778990764423,34.16,78025.72,27.7,0.02676,4e-05,2.72395]
[1778990769458,34.16,78033.44,27.7,0.02707,4e-05,2.75073]
[1778990775500,34.16,78032.2,27.7,0.02701,4e-05,2.74549]
[1778990780535,34.16,78035.01,27.7,0.02711,4e-05,2.75478]
[1778990786577,34.15,78036.91,27.7,0.02718,4e-05,2.7607]
[1778990792619,34.15,78040.75,27.7,0.0273,4e-05,2.7695]
[1778990797654,34.15,78041.02,27.7,0.0273,4e-05,2.76967]
[1778990802689,34.14,78051.44,27.7,0.02773,4e-05,2.80621]
[1778990807724,34.14,78050.62,27.7,0.02768,4e-05,2.80211]
[1778990812759,34.14,78053.01,27.7,0.02777,4e-05,2.80963]
[1778990817794,34.13,78052.75,27.7,0.02774,4e-05,2.80752]
[1778990822829,34.13,78050.12,27.7,0.02762,4e-05,2.79693]
[1778990827864,34.13,78047.26,27.7,0.02748,4e-05,2.78563]
[1778990832899,34.12,78039.11,27.7,0.02713,4e-05,2.75562]
[1778990837934,34.12,78036.2,27.7,0.027,4e-05,2.74462]
[1778990845991,34.12,78033.59,27.7,0.02689,4e-05,2.73443]
[1778990852033,34.12,78032.87,27.7,0.02681,4e-05,2.72742]
[1778990857068,34.11,78032.92,27.7,0.02681,4e-05,2.72715]
[1778990862103,34.11,78033.0,27.7,0.02681,4e-05,2.727]
[1778990868145,34.11,78035.16,27.7,0.02689,4e-05,2.7341]
[1778990873180,34.11,78035.91,27.7,0.02692,4e-05,2.73627]
[1778990878215,34.11,78036.3,27.7,0.02693,4e-05,2.73716]
[1778990883250,34.11,78035.85,27.7,0.0269,4e-05,2.73508]
[1778990888286,34.1,78035.25,27.7,0.02687,4e-05,2.73249]
[1778990893320,34.1,78033.72,27.7,0.0268,4e-05,2.72664]
[1778990898355,34.1,78034.39,27.7,0.02683,4e-05,2.72854]
[1778990903390,34.1,78034.33,27.7,0.02682,4e-05,2.72794]
[1778990908425,34.1,78035.3,27.7,0.02685,4e-05,2.73096]
[1778990913460,34.1,78035.68,27.7,0.02683,4e-05,2.72801]
[1778990917488,34.1,78025.82,27.7,0.02642,4e-05,2.69305]
[1778990922523,34.1,78031.07,27.7,0.02663,4e-05,2.71144]
[1778990923619,34.1,78033.54,27.7,0.02674,4e-05,2.72011]
[1778990929572,34.1,78033.77,27.7,0.02674,4e-05,2.72053]
[1778990932993,34.09,78033.79,27.7,0.02674,4e-05,2.72047]
[1778990938635,34.09,78031.76,27.7,0.02665,4e-05,2.7129]
[1778990943670,34.09,78032.69,27.7,0.02669,4e-05,2.71591]
[1778990949712,34.09,78032.29,27.7,0.02667,4e-05,2.71418]
[1778990954747,34.09,78032.51,27.7,0.02667,4e-05,2.71469]
[1778990959784,34.09,78032.54,27.7,0.02667,4e-05,2.71452]
[1778990964818,34.09,78032.37,27.7,0.02666,4e-05,2.71366]
[1778990969853,34.09,78032.21,27.7,0.02665,4e-05,2.71282]
[1778990974888,34.09,78035.14,27.7,0.02673,4e-05,2.719]
[1778990981937,34.09,78034.5,27.7,0.0267,4e-05,2.71631]
[1778990986972,34.08,78034.67,27.7,0.0267,4e-05,2.71661]
[1778990992486,34.08,78026.48,27.7,0.02637,4e-05,2.68761]
[1778990998100,34.08,78025.15,27.7,0.02631,4e-05,2.6829]
[1778991000838,34.08,78025.01,27.7,0.02631,4e-05,2.68238]
[1778991001087,34.08,78025.01,27.7,0.02631,4e-05,2.68238]
[1778991001191,34.08,78025.01,27.7,0.02631,4e-05,2.68238]
[1778991001197,34.08,78025.01,27.7,0.02631,4e-05,2.68238]
[1778991009126,34.08,78016.55,27.7,0.02596,4e-05,2.65287]
[1778991014162,34.08,78013.43,27.7,0.02584,4e-05,2.64226]
[1778991019199,34.09,78014.81,27.7,0.0259,4e-05,2.64724]
[1778991024232,34.09,78014.78,27.7,0.0259,4e-05,2.6473]
[1778991030274,34.09,78015.53,27.7,0.02593,4e-05,2.65009]
[1778991035309,34.09,78015.32,27.7,0.02589,4e-05,2.64567]
[1778991041351,34.09,78015.42,27.7,0.02589,4e-05,2.64617]
[1778991046386,34.09,78015.52,27.7,0.0259,4e-05,2.64664]
[1778991051421,34.09,78021.92,27.7,0.02616,4e-05,2.66898]
[1778991056457,34.09,78021.54,27.7,0.02614,4e-05,2.66758]
[1778991061492,34.09,78018.44,27.7,0.02602,4e-05,2.65675]
[1778991069548,34.09,78018.45,27.7,0.02602,4e-05,2.65684]
[1778991074583,34.09,78018.82,27.7,0.02603,4e-05,2.65815]
[1778991079618,34.09,78017.5,27.7,0.02598,4e-05,2.6536]
[1778991084653,34.09,78016.99,27.7,0.02596,4e-05,2.65188]
[1778991085173,34.09,78016.99,27.7,0.02596,4e-05,2.65188]
[1778991090695,34.09,78018.32,27.7,0.02602,4e-05,2.6566]
[1778991091028,34.09,78018.32,27.7,0.02602,4e-05,2.6566]
[1778991097744,34.09,78017.53,27.7,0.02595,4e-05,2.6501]
[1778991102779,34.09,78017.86,27.7,0.02596,4e-05,2.65132]
[1778991107815,34.09,78016.83,27.7,0.02592,4e-05,2.64782]
[1778991112850,34.09,78012.79,27.7,0.02576,4e-05,2.63391]
[1778991117885,34.09,78009.7,27.7,0.02564,4e-05,2.62351]
[1778991122920,34.09,78006.85,27.7,0.02553,4e-05,2.61397]
[1778991128962,34.09,78003.33,27.7,0.0254,4e-05,2.60238]
[1778991133997,34.09,78001.61,27.7,0.02534,4e-05,2.59698]
[1778991139038,34.1,78010.08,27.7,0.02568,4e-05,2.6265]
[1778991144074,34.1,78011.37,27.7,0.02573,4e-05,2.63121]
[1778991149109,34.1,78010.97,27.7,0.02572,4e-05,2.63005]
[1778991155151,34.1,78013.68,27.7,0.02579,4e-05,2.63589]
[1778991160186,34.1,78016.11,27.7,0.02589,4e-05,2.64443]
[1778991165221,34.1,78017.67,27.7,0.02596,4e-05,2.64992]
[1778991170256,34.1,78015.83,27.7,0.02588,4e-05,2.6436]
[1778991177305,34.1,78018.4,27.7,0.02599,4e-05,2.65257]
[1778991184354,34.1,78018.47,27.7,0.02599,4e-05,2.65283]
[1778991195431,34.1,78018.79,27.7,0.026,4e-05,2.65395]
[1778991200467,34.1,78021.63,27.7,0.02612,4e-05,2.66377]
[1778991206508,34.1,78022.25,27.7,0.02614,4e-05,2.66582]
[1778991211543,34.1,78022.31,27.7,0.02611,4e-05,2.6621]
[1778991216578,34.1,78021.28,27.7,0.02606,4e-05,2.65845]
[1778991221613,34.1,78021.32,27.7,0.02607,4e-05,2.65857]
[1778991226648,34.1,78020.87,27.7,0.02605,4e-05,2.65698]
[1778991231683,34.1,78020.85,27.7,0.02605,4e-05,2.65689]
[1778991236718,34.1,78021.71,27.7,0.02608,4e-05,2.65985]
[1778991241753,34.1,78017.68,27.7,0.02592,4e-05,2.6458]
[1778991247795,34.1,78016.85,27.7,0.02588,4e-05,2.64301]
[1778991252830,34.1,78017.08,27.7,0.0259,4e-05,2.6439]
[1778991258872,34.1,78017.14,27.7,0.0259,4e-05,2.64419]
[1778991263907,34.1,78018.67,27.7,0.02596,4e-05,2.64956]
[1778991270956,34.1,78020.03,27.7,0.02602,4e-05,2.65427]
[1778991275992,34.1,78021.95,27.7,0.02606,4e-05,2.6571]
[1778991281026,34.1,78022.04,27.7,0.02606,4e-05,2.65738]
[1778991286061,34.1,78021.79,27.7,0.02605,4e-05,2.65648]
[1778991291096,34.1,78021.98,27.7,0.02606,4e-05,2.65712]
[1778991296131,34.1,78023.89,27.7,0.02613,4e-05,2.66375]
[1778991301234,34.1,78023.39,27.7,0.02611,4e-05,2.66196]
[1778991301252,34.1,78023.39,27.7,0.02611,4e-05,2.66196]
[1778991301283,34.1,78023.39,27.7,0.02611,4e-05,2.66196]
[1778991301437,34.1,78023.39,27.7,0.02611,4e-05,2.66196]
[1778991307370,34.1,78023.24,27.7,0.02611,4e-05,2.6614]
[1778991315265,34.1,78023.41,27.7,0.02611,4e-05,2.66194]
[1778991318890,34.1,78023.45,27.7,0.02611,4e-05,2.66207]
[1778991321945,34.1,78027.61,27.7,0.02628,4e-05,2.67652]
[1778991328381,34.1,78027.96,27.7,0.02629,4e-05,2.67754]
[1778991333416,34.1,78025.13,27.7,0.02614,4e-05,2.66368]
[1778991338451,34.1,78027.48,27.7,0.02624,4e-05,2.6718]
[1778991343486,34.1,78028.79,27.7,0.02629,4e-05,2.67622]
[1778991348521,34.1,78028.77,27.7,0.02629,4e-05,2.67598]
[1778991354563,34.09,78029.62,27.7,0.02632,4e-05,2.67875]
[1778991357601,34.09,78030.08,27.7,0.02634,4e-05,2.68033]
[1778991358625,34.09,78029.87,27.7,0.02633,4e-05,2.67951]
[1778991367654,34.09,78028.03,27.7,0.02625,4e-05,2.67316]
[1778991372689,34.09,78031.86,27.7,0.02641,4e-05,2.6864]
[1778991374443,34.09,78031.86,27.7,0.02641,4e-05,2.6864]
[1778991379738,34.09,78033.72,27.7,0.02648,4e-05,2.69257]
[1778991385305,34.09,78033.72,27.7,0.02648,4e-05,2.69257]
[1778991385420,34.09,78033.72,27.7,0.02648,4e-05,2.69257]
[1778991393836,34.09,78033.38,27.7,0.02642,4e-05,2.68658]
[1778991398872,34.09,78032.68,27.7,0.02639,4e-05,2.68379]
[1778991399416,34.09,78032.68,27.7,0.02639,4e-05,2.68379]
[1778991399878,34.09,78043.17,27.7,0.02682,4e-05,2.72072]
[1778991401892,34.09,78054.53,27.7,0.02729,4e-05,2.761]
[1778991406927,34.08,78042.8,27.7,0.02679,4e-05,2.71807]
[1778991411962,34.08,78041.11,27.7,0.02671,4e-05,2.71146]
[1778991418005,34.08,78040.86,27.7,0.02669,4e-05,2.70994]
[1778991423047,34.08,78040.4,27.7,0.02666,4e-05,2.70781]
[1778991429089,34.08,78040.44,27.7,0.02666,4e-05,2.70738]
[1778991434124,34.07,78032.7,27.7,0.02634,4e-05,2.6797]
[1778991440166,34.07,78033.21,27.7,0.02635,4e-05,2.68124]
[1778991445973,34.07,78033.24,27.7,0.02635,4e-05,2.68119]
[1778991452250,34.07,78034.59,27.7,0.02637,4e-05,2.68176]
[1778991456826,34.07,78034.64,27.7,0.02637,4e-05,2.68187]
[1778991462320,34.07,78034.24,27.7,0.02635,4e-05,2.68023]
[1778991467355,34.07,78032.94,27.7,0.0263,4e-05,2.67559]
[1778991475411,34.07,78033.23,27.7,0.02631,4e-05,2.67651]
[1778991480447,34.07,78045.85,27.7,0.02683,4e-05,2.72092]
[1778991487379,34.07,78045.19,27.7,0.0268,4e-05,2.71827]
[1778991495552,34.07,78045.64,27.7,0.02681,4e-05,2.71907]
[1778991501594,34.07,78047.83,27.7,0.02689,4e-05,2.72636]
[1778991506629,34.06,78045.77,27.7,0.0268,4e-05,2.71859]
[1778991511664,34.06,78045.79,27.7,0.02676,4e-05,2.71436]
[1778991516701,34.06,78046.6,27.7,0.02679,4e-05,2.71681]
[1778991521736,34.06,78046.79,27.7,0.02679,4e-05,2.71707]
[1778991526771,34.06,78045.67,27.7,0.02674,4e-05,2.71273]
[1778991531806,34.06,78049.77,27.7,0.0269,4e-05,2.72683]
[1778991536843,34.06,78049.68,27.7,0.0269,4e-05,2.72601]
[1778991543891,34.05,78050.04,27.7,0.0269,4e-05,2.7266]
[1778991548926,34.05,78054.2,27.7,0.02707,4e-05,2.74085]
[1778991557991,34.05,78054.71,27.7,0.02708,4e-05,2.74148]
[1778991564035,34.04,78053.83,27.7,0.02703,4e-05,2.73744]
[1778991573098,34.04,78051.65,27.7,0.02688,4e-05,2.72436]
[1778991579140,34.04,78048.84,27.7,0.02676,4e-05,2.71342]
[1778991584175,34.03,78046.56,27.7,0.02666,4e-05,2.70475]
[1778991587760,34.03,78047.64,27.7,0.0267,4e-05,2.70825]
[1778991593851,34.03,78049.06,27.7,0.02675,4e-05,2.71269]
[1778991600290,34.03,78047.69,27.7,0.02668,4e-05,2.70698]
[1778991601314,34.03,78047.69,27.7,0.02668,4e-05,2.70698]
[1778991601456,34.03,78047.69,27.7,0.02668,4e-05,2.70698]
[1778991601463,34.03,78047.69,27.7,0.02668,4e-05,2.70698]
[1778991601513,34.03,78047.69,27.7,0.02668,4e-05,2.70698]
[1778991607339,34.03,78047.65,27.7,0.02667,4e-05,2.70614]
[1778991612374,34.02,78047.65,27.7,0.02667,4e-05,2.70566]
[1778991619424,34.02,78046.86,27.7,0.02663,4e-05,2.70223]
[1778991624459,34.02,78046.56,27.7,0.02661,4e-05,2.70073]
[1778991629494,34.02,78040.96,27.7,0.02637,4e-05,2.68064]
[1778991635536,34.02,78041.12,27.7,0.02634,4e-05,2.67706]
[1778991640573,34.02,78042.56,27.7,0.0264,4e-05,2.6819]
[1778991648630,34.02,78042.87,27.7,0.02641,4e-05,2.68263]
[1778991654672,34.02,78042.19,27.7,0.02637,4e-05,2.67997]
[1778991661721,34.01,78042.17,27.7,0.02637,4e-05,2.67962]
[1778991666756,34.01,78043.52,27.7,0.02642,4e-05,2.68415]
[1778991671791,34.01,78042.47,27.7,0.02638,4e-05,2.68025]
[1778991681861,34.01,78043.2,27.7,0.0264,4e-05,2.68244]
[1778991686896,34.01,78042.82,27.7,0.02639,4e-05,2.68089]
[1778991691931,34.01,78043.29,27.7,0.02637,4e-05,2.67846]
[1778991696968,34.01,78049.07,27.7,0.0266,4e-05,2.69855]
[1778991700213,34.01,78048.07,27.7,0.02656,4e-05,2.69489]
[1778991706042,34.01,78047.97,27.7,0.02655,4e-05,2.69411]
[1778991711077,34.01,78051.68,27.7,0.0267,4e-05,2.70694]
[1778991714099,34.01,78051.62,27.7,0.02669,4e-05,2.70657]
[1778991714197,34.01,78051.65,27.7,0.02669,4e-05,2.70659]
[1778991716810,34.01,78052.21,27.7,0.02673,4e-05,2.70944]
[1778991717067,34.01,78052.21,27.7,0.02673,4e-05,2.70944]
[1778991717138,34.01,78052.21,27.7,0.02674,4e-05,2.71039]
[1778991718434,34.01,78052.18,27.7,0.02674,4e-05,2.71018]
[1778991718728,34.01,78052.18,27.7,0.02674,4e-05,2.71018]
[1778991724711,34.01,78052.25,27.7,0.02673,4e-05,2.7099]
[1778991725273,34.01,78052.25,27.7,0.02673,4e-05,2.7099]
[1778991725312,34.01,78052.25,27.7,0.02673,4e-05,2.7099]
[1778991728944,34.01,78048.91,27.7,0.0266,4e-05,2.69853]
[1778991729203,34.01,78048.72,27.7,0.02659,4e-05,2.69776]
[1778991734238,34.03,78046.66,27.7,0.02656,4e-05,2.69513]
[1778991739275,34.05,78046.79,27.7,0.02663,4e-05,2.70119]
[1778991741772,34.05,78046.79,27.7,0.02663,4e-05,2.70119]
[1778991741811,34.05,78046.79,27.7,0.02663,4e-05,2.70119]
[1778991742296,34.05,78046.97,27.7,0.02666,4e-05,2.70357]
[1778991747331,34.05,78047.4,27.7,0.02667,4e-05,2.70456]
[1778991752367,34.05,78046.32,27.7,0.02659,4e-05,2.69637]
[1778991757403,34.05,78046.04,27.7,0.02657,4e-05,2.69498]
[1778991760451,34.05,78046.02,27.7,0.02657,4e-05,2.69482]
[1778991760552,34.05,78046.07,27.7,0.02657,4e-05,2.69484]
[1778991764453,34.06,78057.82,27.7,0.0271,4e-05,2.74032]
[1778991771502,34.08,78057.77,27.7,0.02717,4e-05,2.74627]
[1778991773777,34.08,78057.77,27.7,0.02717,4e-05,2.74627]
[1778991773813,34.08,78057.77,27.7,0.02717,4e-05,2.74627]
[1778991773846,34.08,78057.77,27.7,0.02719,4e-05,2.74799]
[1778991774580,34.08,78057.77,27.7,0.02719,4e-05,2.74799]
[1778991774649,34.08,78057.13,27.7,0.02716,4e-05,2.74552]
[1778991776426,34.09,78057.23,27.7,0.02718,4e-05,2.74674]
[1778991776727,34.09,78057.23,27.7,0.02718,4e-05,2.74674]
[1778991784593,34.11,78051.52,27.7,0.02703,4e-05,2.73426]
[1778991785713,34.11,78051.52,27.7,0.02703,4e-05,2.73426]
[1778991785813,34.11,78051.52,27.7,0.02703,4e-05,2.73426]
[1778991785914,34.12,78051.6,27.7,0.02704,4e-05,2.73542]
[1778991791841,34.11,78054.62,27.7,0.02716,4e-05,2.74534]
[1778991791942,34.11,78055.51,27.7,0.0272,4e-05,2.74833]
[1778991797684,34.13,78055.18,27.7,0.02724,4e-05,2.75227]
[1778991803726,34.15,78054.96,27.7,0.02729,4e-05,2.75655]
[1778991811782,34.17,78055.01,27.7,0.02734,4e-05,2.75945]
[1778991816817,34.18,78065.57,27.7,0.02783,4e-05,2.8015]
[1778991821852,34.19,78066.57,27.7,0.02792,4e-05,2.8089]
[1778991826887,34.21,78066.93,27.7,0.02798,4e-05,2.81392]
[1778991832929,34.22,78066.61,27.7,0.02802,4e-05,2.81716]
[1778991837965,34.23,78071.88,27.7,0.02829,4e-05,2.83989]
[1778991843001,34.24,78076.8,27.7,0.02854,4e-05,2.86127]
[1778991848038,34.25,78074.89,27.7,0.0285,4e-05,2.85752]
[1778991853073,34.27,78075.18,27.7,0.02855,4e-05,2.86182]
[1778991864150,34.29,78075.53,27.7,0.02865,4e-05,2.87006]
[1778991869185,34.3,78076.07,27.7,0.02871,4e-05,2.87512]
[1778991874226,34.31,78076.06,27.7,0.02871,4e-05,2.87407]
[1778991882282,34.32,78077.07,27.7,0.02881,4e-05,2.88251]
[1778991887317,34.33,78078.24,27.7,0.0289,4e-05,2.88968]
[1778991889331,34.34,78094.7,27.7,0.02964,4e-05,2.95186]
[1778991894366,34.34,78097.51,27.7,0.02979,4e-05,2.96459]
[1778991899401,34.35,78096.06,27.7,0.02975,4e-05,2.96136]
[1778991904436,34.36,78089.84,27.7,0.02951,4e-05,2.94089]
[1778991909471,34.37,78093.11,27.7,0.02968,4e-05,2.95551]
[1778991914506,34.37,78094.03,27.7,0.02975,4e-05,2.96124]
[1778991919541,34.38,78094.63,27.7,0.02981,4e-05,2.96578]
[1778991921410,34.38,78094.4,27.7,0.0298,4e-05,2.96537]
[1778991921555,34.39,78094.5,27.7,0.02981,4e-05,2.9662]
[1778991926590,34.38,78095.51,27.7,0.02982,4e-05,2.96698]
[1778991930902,34.37,78095.43,27.7,0.0298,4e-05,2.96488]
[1778991930961,34.37,78095.54,27.7,0.02979,4e-05,2.9647]
[1778991936660,34.38,78095.82,27.7,0.0298,4e-05,2.96446]
[1778991940821,34.38,78095.81,27.7,0.02981,4e-05,2.96535]
[1778991941029,34.38,78095.81,27.7,0.02981,4e-05,2.96535]
[1778991947737,34.39,78103.03,27.7,0.03019,5e-05,2.99645]
[1778991953779,34.4,78103.54,27.7,0.03024,5e-05,3.00083]
[1778991956361,34.4,78105.68,27.7,0.03034,5e-05,3.00932]
[1778991956574,34.4,78105.68,27.7,0.03034,5e-05,3.00932]
[1778991956462,34.4,78105.45,27.7,0.03034,5e-05,3.00884]
[1778991956830,34.4,78105.45,27.7,0.03034,5e-05,3.00884]
[1778991956913,34.4,78106.13,27.7,0.03037,5e-05,3.0118]
[1778991957782,34.4,78106.13,27.7,0.03037,5e-05,3.0118]
[1778991957874,34.41,78106.13,27.7,0.03038,5e-05,3.01218]
[1778991958947,34.41,78106.13,27.7,0.03038,5e-05,3.01218]
[1778991959159,34.4,78105.75,27.7,0.03035,5e-05,3.01005]
[1778991960724,34.4,78106.38,27.7,0.03038,5e-05,3.01282]
[1778991960808,34.4,78106.38,27.7,0.03038,5e-05,3.01282]
[1778991960982,34.4,78106.38,27.7,0.03038,5e-05,3.01282]
[1778991966731,34.41,78110.43,27.7,0.03059,5e-05,3.03032]
[1778991968603,34.41,78108.59,27.7,0.03051,5e-05,3.02368]
[1778991968815,34.41,78108.46,27.7,0.03051,5e-05,3.02354]
[1778991969114,34.41,78108.46,27.7,0.03051,5e-05,3.02354]
[1778991974927,34.42,78108.74,27.7,0.03056,5e-05,3.02706]
[1778991976807,34.42,78108.92,27.7,0.03057,5e-05,3.02809]
[1778991977065,34.42,78108.92,27.7,0.03057,5e-05,3.02809]
[1778991977167,34.42,78108.56,27.7,0.03056,5e-05,3.02707]
[1778991982791,34.41,78104.84,27.7,0.03034,5e-05,3.00942]
[1778991982983,34.41,78104.49,27.7,0.03032,5e-05,3.0074]
[1778991988018,34.42,78103.95,27.7,0.03032,5e-05,3.00722]
[1778991993053,34.42,78099.88,27.7,0.03012,5e-05,2.98964]
[1778991999405,34.43,78099.56,27.7,0.03012,5e-05,2.99003]
[1778991999560,34.43,78099.56,27.7,0.03012,5e-05,2.99003]
[1778991999506,34.43,78099.67,27.7,0.03014,5e-05,2.99125]
[1778992000209,34.43,78099.67,27.7,0.03014,5e-05,2.99125]
[1778992006144,34.42,78099.57,27.7,0.03009,5e-05,2.98734]
[1778992011179,34.41,78097.88,27.7,0.02997,5e-05,2.9778]
[1778992016214,34.4,78091.49,27.7,0.02965,4e-05,2.95078]
[1778992021249,34.39,78093.1,27.7,0.02969,4e-05,2.95391]
[1778992026284,34.38,78090.8,27.7,0.02955,4e-05,2.94247]
[1778992031320,34.37,78089.87,27.7,0.02947,4e-05,2.93624]
[1778992037361,34.36,78089.69,27.7,0.02943,4e-05,2.93229]
[1778992042396,34.35,78089.78,27.7,0.0294,4e-05,2.92992]
[1778992046842,34.35,78089.94,27.7,0.02939,4e-05,2.92944]
[1778992054480,34.33,78090.07,27.7,0.02929,4e-05,2.92052]
[1778992059516,34.32,78088.61,27.7,0.0292,4e-05,2.9125]
[1778992064822,34.32,78080.74,27.7,0.02883,4e-05,2.88194]
[1778992071600,34.3,78081.19,27.7,0.0288,4e-05,2.87904]
[1778992077642,34.29,78080.81,27.7,0.02875,4e-05,2.87501]
[1778992090733,34.28,78081.39,27.7,0.02871,4e-05,2.8717]
[1778992095768,34.27,78085.73,27.7,0.02887,4e-05,2.8856]
[1778992100803,34.26,78083.97,27.7,0.02877,4e-05,2.87705]
[1778992105838,34.26,78084.83,27.7,0.02879,4e-05,2.87823]
[1778992110873,34.25,78088.01,27.7,0.0289,4e-05,2.88797]
[1778992116915,34.24,78089.37,27.7,0.02889,4e-05,2.88646]
[1778992122958,34.23,78089.22,27.7,0.02886,4e-05,2.88349]
[1778992127992,34.23,78089.02,27.7,0.02882,4e-05,2.88069]
[1778992133027,34.22,78078.97,27.7,0.02836,4e-05,2.84193]
[1778992138062,34.21,78075.89,27.7,0.02821,4e-05,2.82902]
[1778992143097,34.21,78076.49,27.7,0.02822,4e-05,2.8296]
[1778992148132,34.2,78071.06,27.7,0.02796,4e-05,2.80827]
[1778992157197,34.2,78066.08,27.7,0.02772,4e-05,2.78795]
[1778992166260,34.19,78064.41,27.7,0.02763,4e-05,2.77971]
[1778992171295,34.19,78063.35,27.7,0.02753,4e-05,2.77082]
[1778992177337,34.18,78064.64,27.7,0.02757,4e-05,2.77415]
[1778992183379,34.18,78064.67,27.7,0.02755,4e-05,2.77296]
[1778992193450,34.17,78064.67,27.7,0.02753,4e-05,2.77079]
[1778992199492,34.17,78065.42,27.7,0.02755,4e-05,2.77219]
[1778992201544,34.17,78065.42,27.7,0.02755,4e-05,2.77219]
[1778992201724,34.17,78065.42,27.7,0.02755,4e-05,2.77219]
[1778992202135,34.16,78065.79,27.7,0.02755,4e-05,2.77287]
[1778992202461,34.16,78065.79,27.7,0.02755,4e-05,2.77287]
[1778992209563,34.16,78055.98,27.7,0.02712,4e-05,2.73652]
[1778992214598,34.16,78055.97,27.7,0.02712,4e-05,2.73574]
[1778992222654,34.15,78055.99,27.7,0.0271,4e-05,2.73466]
[1778992227689,34.15,78055.86,27.7,0.02709,4e-05,2.73351]
[1778992232724,34.15,78051.82,27.7,0.02688,4e-05,2.71462]
[1778992237759,34.15,78052.62,27.7,0.0269,4e-05,2.71696]
[1778992242794,34.14,78052.44,27.7,0.02689,4e-05,2.71573]
[1778992249843,34.14,78052.41,27.7,0.02688,4e-05,2.71498]
[1778992254879,34.14,78052.43,27.7,0.02688,4e-05,2.71461]
[1778992260922,34.14,78051.5,27.7,0.02683,4e-05,2.71083]
[1778992264763,34.14,78050.47,27.7,0.02679,4e-05,2.70704]
[1778992268656,34.14,78043.21,27.7,0.02649,4e-05,2.68127]
[1778992274013,34.14,78044.5,27.7,0.02654,4e-05,2.6856]
[1778992279048,34.14,78041.14,27.7,0.0264,4e-05,2.67366]
[1778992284083,34.14,78040.9,27.7,0.02638,4e-05,2.67271]
[1778992289118,34.14,78033.52,27.7,0.02608,4e-05,2.64686]
[1778992295160,34.14,78034.04,27.7,0.02607,4e-05,2.6449]
[1778992300195,34.14,78033.67,27.7,0.02605,4e-05,2.64367]
[1778992307244,34.14,78034.6,27.7,0.02609,4e-05,2.64699]
[1778992312280,34.14,78033.82,27.7,0.02606,4e-05,2.6443]
[1778992317315,34.14,78033.13,27.7,0.02603,4e-05,2.64195]
[1778992322350,34.14,78033.55,27.7,0.02605,4e-05,2.64346]
[1778992328392,34.14,78033.63,27.7,0.02606,4e-05,2.64378]
[1778992334435,34.14,78031.13,27.7,0.02596,4e-05,2.63515]
[1778992339470,34.14,78027.09,27.7,0.02579,4e-05,2.62135]
[1778992344505,34.14,78031.34,27.7,0.02597,4e-05,2.63629]
[1778992349540,34.14,78037.47,27.7,0.02622,4e-05,2.65768]
[1778992355582,34.14,78033.12,27.7,0.02601,4e-05,2.63876]
[1778992360617,34.14,78034.38,27.7,0.02606,4e-05,2.64327]
[1778992365652,34.14,78040.32,27.7,0.0263,4e-05,2.66408]
[1778992370687,34.14,78040.5,27.7,0.02631,4e-05,2.66466]
[1778992375722,34.14,78040.21,27.7,0.0263,4e-05,2.66362]
[1778992380757,34.14,78040.2,27.7,0.0263,4e-05,2.66359]
[1778992385792,34.14,78040.16,27.7,0.0263,4e-05,2.66348]
[1778992390827,34.14,78044.52,27.7,0.02647,4e-05,2.67877]
[1778992395862,34.14,78045.64,27.7,0.02652,4e-05,2.6826]
[1778992398578,34.14,78045.96,27.7,0.02653,4e-05,2.68368]
[1778992403918,34.14,78045.9,27.7,0.02653,4e-05,2.68331]
[1778992408953,34.14,78045.92,27.7,0.02653,4e-05,2.68323]
[1778992414995,34.14,78043.92,27.7,0.02641,4e-05,2.67216]
[1778992420030,34.14,78044.46,27.7,0.02643,4e-05,2.67396]
[1778992425066,34.14,78044.06,27.7,0.02641,4e-05,2.67243]
[1778992430100,34.14,78043.05,27.7,0.02637,4e-05,2.66876]
[1778992437149,34.14,78042.54,27.7,0.02634,4e-05,2.66681]
[1778992443191,34.14,78041.41,27.7,0.0263,4e-05,2.66273]
[1778992448226,34.14,78042.56,27.7,0.02634,4e-05,2.66664]
[1778992453261,34.14,78045.24,27.7,0.02645,4e-05,2.67584]
[1778992458296,34.13,78045.28,27.7,0.02645,4e-05,2.67578]
[1778992459100,34.13,78045.28,27.7,0.02645,4e-05,2.67578]
[1778992464338,34.13,78045.53,27.7,0.02646,4e-05,2.67643]
[1778992469373,34.13,78046.33,27.7,0.02649,4e-05,2.67905]
[1778992470114,34.13,78046.33,27.7,0.02649,4e-05,2.67905]
[1778992475415,34.13,78053.01,27.7,0.02672,4e-05,2.69793]
[1778992480453,34.13,78053.12,27.7,0.02672,4e-05,2.69797]
[1778992485488,34.13,78052.32,27.7,0.02668,4e-05,2.69478]
[1778992491530,34.13,78052.89,27.7,0.0267,4e-05,2.69634]
[1778992496565,34.13,78055.72,27.7,0.02681,4e-05,2.70592]
[1778992501805,34.12,78055.71,27.7,0.02681,4e-05,2.7057]
[1778992501893,34.12,78055.71,27.7,0.02681,4e-05,2.7057]
[1778992502501,34.12,78055.71,27.7,0.0268,4e-05,2.70534]
[1778992502566,34.12,78055.71,27.7,0.0268,4e-05,2.70534]
[1778992507642,34.12,78056.0,27.7,0.02681,4e-05,2.70592]
[1778992512677,34.12,78056.65,27.7,0.02683,4e-05,2.70776]
[1778992513155,34.12,78056.65,27.7,0.02683,4e-05,2.70776]
[1778992518719,34.12,78057.17,27.7,0.02685,4e-05,2.70897]
[1778992523754,34.12,78057.3,27.7,0.02684,4e-05,2.70886]
[1778992528789,34.11,78057.49,27.7,0.02685,4e-05,2.70893]
[1778992533824,34.11,78062.04,27.7,0.02699,4e-05,2.72049]
[1778992538859,34.11,78065.61,27.7,0.02713,4e-05,2.73244]
[1778992543894,34.11,78077.42,27.7,0.02762,4e-05,2.77376]
[1778992548929,34.1,78090.22,27.7,0.02815,4e-05,2.81896]
[1778992553964,34.1,78093.03,27.7,0.02826,4e-05,2.82762]
[1778992558999,34.09,78094.5,27.7,0.0283,4e-05,2.83137]
[1778992564039,34.09,78093.6,27.7,0.02824,4e-05,2.82642]
[1778992569074,34.08,78095.86,27.7,0.02832,4e-05,2.83304]
[1778992574109,34.08,78095.8,27.7,0.0283,4e-05,2.83113]
[1778992579144,34.07,78095.6,27.7,0.02827,4e-05,2.82839]
[1778992579601,34.07,78095.6,27.7,0.02827,4e-05,2.82839]
[1778992580626,34.07,78095.78,27.7,0.02828,4e-05,2.8292]
[1778992586193,34.06,78099.03,27.7,0.02839,4e-05,2.8391]
[1778992591228,34.06,78100.43,27.7,0.02839,4e-05,2.83847]
[1778992597270,34.05,78102.28,27.7,0.02845,4e-05,2.84315]
[1778992602305,34.04,78103.14,27.7,0.02847,4e-05,2.84454]
[1778992607340,34.04,78102.38,27.7,0.02841,4e-05,2.83998]
[1778992612375,34.03,78102.12,27.7,0.02838,4e-05,2.83733]
[1778992617410,34.03,78103.18,27.7,0.02841,4e-05,2.83957]
[1778992622445,34.02,78103.74,27.7,0.02841,4e-05,2.83995]
[1778992627481,34.02,78103.88,27.7,0.0284,4e-05,2.83881]
[1778992632515,34.01,78112.51,27.7,0.02876,4e-05,2.8689]
[1778992638077,34.01,78111.79,27.7,0.02871,4e-05,2.86478]
[1778992643592,34.0,78115.13,27.7,0.02882,4e-05,2.87461]
[1778992644930,34.0,78115.13,27.7,0.02882,4e-05,2.87461]
[1778992648815,33.99,78125.89,27.7,0.02928,4e-05,2.91308]
[1778992654672,33.98,78125.97,27.7,0.02921,4e-05,2.90621]
[1778992659707,33.98,78125.78,27.7,0.02918,4e-05,2.90321]
[1778992664742,33.97,78128.17,27.7,0.02925,4e-05,2.90979]
[1778992669777,33.96,78128.97,27.7,0.02926,4e-05,2.91037]
[1778992674812,33.95,78128.67,27.7,0.02922,4e-05,2.90682]
[1778992679847,33.94,78130.97,27.7,0.02929,5e-05,2.91298]
[1778992684882,33.94,78131.66,27.7,0.02929,5e-05,2.9131]
[1778992686860,33.93,78132.69,27.7,0.02933,5e-05,2.91648]
[1778992691931,33.92,78146.16,27.7,0.02991,5e-05,2.96416]
[1778992696967,33.91,78146.38,27.7,0.02988,5e-05,2.96217]
[1778992701096,33.91,78148.7,27.7,0.02997,5e-05,2.9693]
[1778992704876,33.9,78140.72,27.7,0.02958,5e-05,2.9368]
[1778992710057,33.89,78139.74,27.7,0.02949,5e-05,2.93005]
[1778992715092,33.88,78140.53,27.7,0.02946,5e-05,2.92642]
[1778992720127,33.88,78137.25,27.7,0.02928,5e-05,2.91161]
[1778992725146,33.87,78130.37,27.7,0.02895,4e-05,2.88397]
[1778992730197,33.86,78130.55,27.7,0.02893,4e-05,2.88212]
[1778992737246,33.85,78131.39,27.7,0.02893,4e-05,2.88238]
[1778992743288,33.85,78130.57,27.7,0.02887,4e-05,2.87692]
[1778992748021,33.84,78130.6,27.7,0.02884,4e-05,2.8751]
[1778992757386,33.83,78124.74,27.7,0.02854,4e-05,2.84981]
[1778992762421,33.82,78127.7,27.7,0.02865,4e-05,2.85912]
[1778992767456,33.82,78127.47,27.7,0.02862,4e-05,2.85656]
[1778992772491,33.81,78126.83,27.7,0.02853,4e-05,2.84846]
[1778992782561,33.8,78126.83,27.7,0.0285,4e-05,2.8452]
[1778992787596,33.8,78126.99,27.7,0.02848,4e-05,2.84421]
[1778992792631,33.79,78126.57,27.7,0.02845,4e-05,2.84111]
[1778992797666,33.79,78123.87,27.7,0.02831,4e-05,2.82966]
[1778992801920,33.79,78123.87,27.7,0.02831,4e-05,2.82966]
[1778992801957,33.79,78123.87,27.7,0.02831,4e-05,2.82966]
[1778992802577,33.78,78123.87,27.7,0.0283,4e-05,2.82856]
[1778992802678,33.78,78123.87,27.7,0.0283,4e-05,2.82856]
[1778992808744,33.78,78122.15,27.7,0.0282,4e-05,2.82037]
[1778992816802,33.77,78122.6,27.7,0.02819,4e-05,2.81997]
[1778992821837,33.77,78123.47,27.7,0.02822,4e-05,2.8219]
[1778992826873,33.76,78122.15,27.7,0.02814,4e-05,2.81575]
[1778992831908,33.76,78122.28,27.7,0.0281,4e-05,2.81097]
[1778992836943,33.75,78121.66,27.7,0.02805,4e-05,2.80747]
[1778992841978,33.75,78121.85,27.7,0.02805,4e-05,2.80696]
[1778992847013,33.75,78124.46,27.7,0.02815,4e-05,2.81532]
[1778992852048,33.74,78125.38,27.7,0.02817,4e-05,2.81741]
[1778992857083,33.74,78129.39,27.7,0.02833,4e-05,2.83082]
[1778992862118,33.73,78129.52,27.7,0.02832,4e-05,2.82986]
[1778992867153,33.73,78129.85,27.7,0.02832,4e-05,2.82963]
[1778992872190,33.72,78129.88,27.7,0.0283,4e-05,2.82831]
[1778992877226,33.72,78130.02,27.7,0.02829,4e-05,2.82738]
[1778992882261,33.71,78129.98,27.7,0.02827,4e-05,2.82579]
[1778992887296,33.71,78130.5,27.7,0.02828,4e-05,2.82626]
[1778992892331,33.7,78134.08,27.7,0.02838,4e-05,2.83401]
[1778992897366,33.7,78136.64,27.7,0.02847,4e-05,2.84196]
[1778992902401,33.69,78139.56,27.7,0.02858,4e-05,2.85121]
[1778992907447,33.69,78140.67,27.7,0.02861,4e-05,2.85366]
[1778992912484,33.68,78144.05,27.7,0.02874,4e-05,2.86418]
[1778992917517,33.68,78145.25,27.7,0.02877,4e-05,2.86687]
[1778992923559,33.67,78145.29,27.7,0.02875,4e-05,2.86492]
[1778992928594,33.66,78144.82,27.7,0.02871,4e-05,2.86151]
[1778992933629,33.66,78148.33,27.7,0.02884,4e-05,2.87293]
[1778992935723,33.66,78148.33,27.7,0.02884,4e-05,2.87293]
[1778992935977,33.66,78148.33,27.7,0.02884,4e-05,2.87293]
[1778992943157,33.65,78152.55,27.7,0.029,5e-05,2.88594]
[1778992945543,33.65,78151.95,27.7,0.02896,5e-05,2.88293]
[1778992950753,33.64,78148.07,27.7,0.02876,4e-05,2.86598]
[1778992955788,33.63,78148.75,27.7,0.02873,4e-05,2.86279]
[1778992960824,33.63,78150.32,27.7,0.02878,4e-05,2.86697]
[1778992965859,33.62,78150.21,27.7,0.02875,4e-05,2.86482]
[1778992970894,33.62,78151.6,27.7,0.02879,4e-05,2.86829]
[1778992975929,33.61,78152.18,27.7,0.0288,4e-05,2.86868]
[1778992980967,33.6,78152.88,27.7,0.02881,4e-05,2.8695]
[1778992986002,33.6,78155.06,27.7,0.02888,4e-05,2.87583]
[1778992988179,33.6,78155.65,27.7,0.02891,5e-05,2.87767]
[1778992992170,33.59,78161.43,27.7,0.02915,5e-05,2.89784]
[1778992998087,33.58,78160.05,27.7,0.02905,5e-05,2.88971]
[1778993003122,33.58,78160.28,27.7,0.02904,5e-05,2.88854]
[1778993008157,33.57,78160.05,27.7,0.029,5e-05,2.88568]
[1778993013192,33.56,78158.3,27.7,0.02886,5e-05,2.87305]
[1778993019234,33.56,78158.33,27.7,0.02883,4e-05,2.8709]
[1778993025276,33.55,78159.39,27.7,0.02885,5e-05,2.87262]
[1778993030654,33.54,78158.69,27.7,0.0288,4e-05,2.86848]
[1778993036354,33.54,78157.11,27.7,0.0287,4e-05,2.85999]
[1778993041389,33.53,78158.07,27.7,0.02872,4e-05,2.86182]
[1778993046424,33.52,78157.76,27.7,0.02869,4e-05,2.8589]
[1778993051459,33.52,78157.29,27.7,0.02865,4e-05,2.8554]
[1778993056494,33.51,78153.46,27.7,0.02846,4e-05,2.83936]
[1778993061529,33.51,78154.54,27.7,0.02848,4e-05,2.84181]
[1778993066564,33.5,78154.2,27.7,0.02845,4e-05,2.839]
[1778993071599,33.5,78154.39,27.7,0.0284,4e-05,2.83418]
[1778993076634,33.49,78153.52,27.7,0.02834,4e-05,2.82924]
[1778993081669,33.49,78154.29,27.7,0.02836,4e-05,2.83075]
[1778993086704,33.48,78155.18,27.7,0.02838,4e-05,2.83268]
[1778993091739,33.48,78155.36,27.7,0.02838,4e-05,2.83199]
[1778993096774,33.48,78155.13,27.7,0.02835,4e-05,2.82977]
[1778993101965,33.47,78150.01,27.7,0.02811,4e-05,2.80968]
[1778993101984,33.47,78150.01,27.7,0.02811,4e-05,2.80968]
[1778993102689,33.47,78150.01,27.7,0.02811,4e-05,2.80968]
[1778993103085,33.47,78151.51,27.7,0.02817,4e-05,2.81477]
[1778993108858,33.47,78155.4,27.7,0.02833,4e-05,2.82776]
[1778993113893,33.46,78155.5,27.7,0.02831,4e-05,2.82679]
[1778993118928,33.46,78159.0,27.7,0.02845,4e-05,2.83845]
[1778993123963,33.45,78163.45,27.7,0.02863,4e-05,2.85363]
[1778993128998,33.45,78163.01,27.7,0.02859,4e-05,2.85042]
[1778993132126,33.45,78164.59,27.7,0.02862,4e-05,2.85168]
[1778993132150,33.45,78164.59,27.7,0.02862,4e-05,2.85168]
[1778993139070,33.44,78169.89,27.7,0.02883,5e-05,2.86906]
[1778993144105,33.43,78171.73,27.7,0.02889,5e-05,2.8743]
[1778993145386,33.43,78171.73,27.7,0.02889,5e-05,2.8743]
[1778993145417,33.43,78171.73,27.7,0.02889,5e-05,2.8743]
[1778993154175,33.42,78166.31,27.7,0.02861,4e-05,2.85061]
[1778993161610,33.42,78159.18,27.7,0.02827,4e-05,2.82239]
[1778993167266,33.41,78159.05,27.7,0.02824,4e-05,2.81979]
[1778993173309,33.4,78160.06,27.7,0.02826,4e-05,2.82204]
[1778993177491,33.4,78160.0,27.7,0.02826,4e-05,2.82156]
[1778993185393,33.39,78160.41,27.7,0.02824,4e-05,2.8204]
[1778993190603,33.39,78160.44,27.7,0.02823,4e-05,2.81956]
[1778993191495,33.39,78160.29,27.7,0.02823,4e-05,2.81877]
[1778993197478,33.39,78160.36,27.7,0.02817,4e-05,2.81338]
[1778993203520,33.38,78160.29,27.7,0.02815,4e-05,2.81177]
[1778993208555,33.38,78160.26,27.7,0.02814,4e-05,2.81054]
[1778993213590,33.37,78160.3,27.7,0.02813,4e-05,2.80959]
[1778993218625,33.37,78160.54,27.7,0.02812,4e-05,2.8094]
[1778993223660,33.37,78160.0,27.7,0.02809,4e-05,2.8063]
[1778993228695,33.36,78159.34,27.7,0.02804,4e-05,2.8028]
[1778993233730,33.36,78159.15,27.7,0.02802,4e-05,2.80107]
[1778993239036,33.36,78160.04,27.7,0.02805,4e-05,2.80356]
[1778993245814,33.35,78160.24,27.7,0.02804,4e-05,2.80244]
[1778993250849,33.35,78160.11,27.7,0.02802,4e-05,2.80094]
[1778993256891,33.34,78159.76,27.7,0.02795,4e-05,2.79444]
[1778993261926,33.34,78160.78,27.7,0.02799,4e-05,2.79728]
[1778993266961,33.34,78160.77,27.7,0.02798,4e-05,2.79627]
[1778993281059,33.33,78160.56,27.7,0.02793,4e-05,2.79284]
[1778993286094,33.33,78161.45,27.7,0.02796,4e-05,2.79522]
[1778993293769,33.32,78161.96,27.7,0.02798,4e-05,2.79636]
[1778993299185,33.32,78169.99,27.7,0.02831,4e-05,2.82444]
[1778993304221,33.31,78170.21,27.7,0.02831,4e-05,2.82408]
[1778993309256,33.31,78170.38,27.7,0.0283,4e-05,2.82351]
[1778993314294,33.31,78170.58,27.7,0.02825,4e-05,2.819]
[1778993325617,33.31,78170.79,27.7,0.02826,4e-05,2.8193]
[1778993330617,33.3,78165.23,27.7,0.02797,4e-05,2.79553]
[1778993336454,33.29,78164.43,27.7,0.02792,4e-05,2.79116]
[1778993341488,33.29,78159.02,27.7,0.02767,4e-05,2.77021]
[1778993346523,33.29,78157.88,27.7,0.02762,4e-05,2.76529]
[1778993352565,33.28,78160.93,27.7,0.02774,4e-05,2.77574]
[1778993357600,33.28,78166.23,27.7,0.02796,4e-05,2.79456]
[1778993363642,33.28,78166.62,27.7,0.02797,4e-05,2.79496]
[1778993368677,33.27,78166.58,27.7,0.02796,4e-05,2.79395]
[1778993374719,33.27,78165.73,27.7,0.02787,4e-05,2.78578]
[1778993379754,33.27,78166.61,27.7,0.0279,4e-05,2.78827]
[1778993384789,33.27,78166.74,27.7,0.02789,4e-05,2.78798]
[1778993389824,33.26,78168.55,27.7,0.02796,4e-05,2.79396]
[1778993390658,33.26,78168.55,27.7,0.02796,4e-05,2.79396]
[1778993391873,33.26,78168.54,27.7,0.02796,4e-05,2.79376]
[1778993394244,33.26,78161.42,27.7,0.02764,4e-05,2.7669]
[1778993394352,33.26,78161.42,27.7,0.02764,4e-05,2.7669]
[1778993394859,33.26,78150.37,27.7,0.02716,4e-05,2.72614]
[1778993399906,33.26,78142.0,27.7,0.0268,4e-05,2.69551]
[1778993401994,33.26,78141.89,27.7,0.02679,4e-05,2.69512]
[1778993402563,33.26,78141.94,27.7,0.0268,4e-05,2.6953]
[1778993403096,33.26,78141.94,27.7,0.0268,4e-05,2.6953]
[1778993403126,33.26,78145.45,27.7,0.02695,4e-05,2.70806]
[1778993408969,33.26,78154.35,27.7,0.02733,4e-05,2.74031]
[1778993414004,33.26,78154.28,27.7,0.02732,4e-05,2.73954]
[1778993420046,33.26,78156.65,27.7,0.02742,4e-05,2.74773]
[1778993425081,33.25,78160.53,27.7,0.02758,4e-05,2.76144]
[1778993430116,33.25,78160.41,27.7,0.02757,4e-05,2.76037]
[1778993437166,33.25,78160.63,27.7,0.02753,4e-05,2.75635]
[1778993442201,33.25,78159.81,27.7,0.02748,4e-05,2.75275]
[1778993447236,33.25,78159.8,27.7,0.02748,4e-05,2.75215]
[1778993452271,33.24,78159.7,27.7,0.02747,4e-05,2.75122]
[1778993457306,33.24,78159.87,27.7,0.02747,4e-05,2.75129]
[1778993462342,33.24,78159.83,27.7,0.02746,4e-05,2.75058]
[1778993467377,33.24,78159.87,27.7,0.02745,4e-05,2.75017]
[1778993472412,33.24,78159.9,27.7,0.02745,4e-05,2.74972]
[1778993477451,33.24,78161.97,27.7,0.02753,4e-05,2.75681]
[1778993482482,33.23,78162.71,27.7,0.02756,4e-05,2.75893]
[1778993488524,33.23,78162.59,27.7,0.02754,4e-05,2.75776]
[1778993493559,33.23,78162.51,27.7,0.0275,4e-05,2.75288]
[1778993498594,33.23,78162.58,27.7,0.02749,4e-05,2.7526]
[1778993503629,33.23,78165.42,27.7,0.02761,4e-05,2.76255]
[1778993508818,33.22,78166.29,27.7,0.02764,4e-05,2.76527]
[1778993508869,33.22,78166.29,27.7,0.02764,4e-05,2.76527]
[1778993515715,33.22,78166.12,27.7,0.02762,4e-05,2.76367]
[1778993520750,33.22,78166.75,27.7,0.02764,4e-05,2.76538]
[1778993525785,33.22,78167.06,27.7,0.02765,4e-05,2.76593]
[1778993530821,33.21,78167.05,27.7,0.02764,4e-05,2.76529]
[1778993536863,33.21,78166.34,27.7,0.0276,4e-05,2.76195]
[1778993542906,33.21,78166.54,27.7,0.0276,4e-05,2.76195]
[1778993547940,33.21,78166.4,27.7,0.02759,4e-05,2.7608]
[1778993552975,33.21,78167.1,27.7,0.02757,4e-05,2.75875]
[1778993558010,33.2,78167.15,27.7,0.02757,4e-05,2.7583]
[1778993563045,33.2,78167.08,27.7,0.02756,4e-05,2.75741]
[1778993567739,33.2,78167.15,27.7,0.02755,4e-05,2.75717]
[1778993569325,33.2,78167.11,27.7,0.02755,4e-05,2.75689]
[1778993569830,33.2,78167.11,27.7,0.02755,4e-05,2.75689]
[1778993571101,33.2,78153.88,27.7,0.02697,4e-05,2.70792]
[1778993572413,33.2,78151.98,27.7,0.02689,4e-05,2.70091]
[1778993578150,33.2,78141.96,27.7,0.02646,4e-05,2.66449]
[1778993583186,33.2,78141.25,27.7,0.02643,4e-05,2.66213]
[1778993588220,33.2,78142.63,27.7,0.02649,4e-05,2.6673]
[1778993594262,33.2,78141.83,27.7,0.02646,4e-05,2.66466]
[1778993599297,33.2,78141.22,27.7,0.02644,4e-05,2.6627]
[1778993604332,33.2,78141.97,27.7,0.02647,4e-05,2.66563]
[1778993609367,33.2,78141.81,27.7,0.02647,4e-05,2.66526]
[1778993614137,33.2,78141.47,27.7,0.02642,4e-05,2.66025]
[1778993617578,33.2,78137.33,27.7,0.02625,4e-05,2.64562]
[1778993624472,33.21,78136.84,27.7,0.02623,4e-05,2.64453]
[1778993627328,33.21,78136.84,27.7,0.02623,4e-05,2.64453]
[1778993627386,33.21,78136.84,27.7,0.02623,4e-05,2.64453]
[1778993627531,33.21,78136.84,27.7,0.02623,4e-05,2.64453]
[1778993627633,33.21,78136.84,27.7,0.02623,4e-05,2.64453]
[1778993633539,33.21,78135.73,27.7,0.0262,4e-05,2.64127]
[1778993635241,33.21,78135.73,27.7,0.0262,4e-05,2.64127]
[1778993635285,33.21,78135.73,27.7,0.0262,4e-05,2.64127]
[1778993637005,33.21,78135.52,27.7,0.02619,4e-05,2.64066]
[1778993642602,33.21,78135.54,27.7,0.0262,4e-05,2.64124]
[1778993647639,33.21,78135.77,27.7,0.02621,4e-05,2.64238]
[1778993652645,33.21,78133.31,27.7,0.02611,4e-05,2.63384]
[1778993653243,33.21,78133.31,27.7,0.02611,4e-05,2.63384]
[1778993653647,33.21,78132.62,27.7,0.02608,4e-05,2.63155]
[1778993658040,33.21,78128.35,27.7,0.02591,4e-05,2.61666]
[1778993658422,33.21,78128.56,27.7,0.02592,4e-05,2.61753]
[1778993658543,33.21,78128.56,27.7,0.02592,4e-05,2.61753]
[1778993658922,33.21,78128.56,27.7,0.02592,4e-05,2.61753]
[1778993658999,33.21,78128.56,27.7,0.02592,4e-05,2.61753]
[1778993661160,33.22,78126.4,27.7,0.02583,4e-05,2.61009]
[1778993661184,33.22,78126.4,27.7,0.02583,4e-05,2.61009]
[1778993662666,33.22,78125.69,27.7,0.0258,4e-05,2.60782]
[1778993667781,33.22,78133.68,27.7,0.02615,4e-05,2.63707]
[1778993669962,33.22,78134.78,27.7,0.02619,4e-05,2.6411]
[1778993671939,33.22,78134.4,27.7,0.02618,4e-05,2.6399]
[1778993677750,33.22,78139.14,27.7,0.02635,4e-05,2.6535]
[1778993678279,33.22,78139.14,27.7,0.02635,4e-05,2.6535]
[1778993682728,33.22,78143.07,27.7,0.02652,4e-05,2.66791]
[1778993688286,33.22,78142.66,27.7,0.0265,4e-05,2.66659]
[1778993690773,33.22,78144.41,27.7,0.02658,4e-05,2.67302]
[1778993692753,33.22,78142.09,27.7,0.02648,4e-05,2.6647]
[1778993694939,33.22,78141.2,27.7,0.02644,4e-05,2.66158]
[1778993695465,33.22,78141.2,27.7,0.02644,4e-05,2.66162]
[1778993697806,33.22,78141.98,27.7,0.02648,4e-05,2.66452]
[1778993699811,33.22,78142.99,27.7,0.02652,4e-05,2.66824]
[1778993702592,33.22,78147.6,27.7,0.02672,4e-05,2.68497]
[1778993702777,33.22,78147.6,27.7,0.02672,4e-05,2.68497]
[1778993702859,33.22,78147.6,27.7,0.02672,4e-05,2.68497]
[1778993708063,33.22,78146.97,27.7,0.02669,4e-05,2.6827]
[1778993712812,33.22,78139.4,27.7,0.02637,4e-05,2.65551]
[1778993713490,33.22,78139.33,27.7,0.02637,4e-05,2.65531]
[1778993713875,33.22,78139.33,27.7,0.02637,4e-05,2.65531]
[1778993714080,33.22,78139.33,27.7,0.02637,4e-05,2.65531]
[1778993714282,33.22,78139.33,27.7,0.02637,4e-05,2.65531]
[1778993715371,33.23,78139.33,27.7,0.02637,4e-05,2.65543]
[1778993715656,33.23,78138.96,27.7,0.02636,4e-05,2.6541]
[1778993717897,33.23,78139.57,27.7,0.02638,4e-05,2.65641]
[1778993720042,33.23,78139.88,27.7,0.0264,4e-05,2.65763]
[1778993720545,33.23,78139.88,27.7,0.0264,4e-05,2.65769]
[1778993722865,33.23,78139.88,27.7,0.0264,4e-05,2.6578]
[1778993723982,33.23,78139.88,27.7,0.0264,4e-05,2.65785]
[1778993727388,33.23,78139.88,27.7,0.0264,4e-05,2.65801]
[1778993728011,33.23,78139.91,27.7,0.0264,4e-05,2.65818]
[1778993730259,33.23,78139.77,27.7,0.0264,4e-05,2.65779]
[1778993730450,33.23,78139.77,27.7,0.0264,4e-05,2.6579]
[1778993730464,33.23,78139.77,27.7,0.0264,4e-05,2.6579]
[1778993732876,33.23,78139.77,27.7,0.0264,4e-05,2.6579]
[1778993734372,33.23,78139.77,27.7,0.02637,4e-05,2.65411]
[1778993735551,33.23,78139.77,27.7,0.02637,4e-05,2.65423]
[1778993741293,33.23,78140.34,27.7,0.0264,4e-05,2.65667]
[1778993746329,33.23,78140.3,27.7,0.0264,4e-05,2.65687]
[1778993753378,33.23,78140.31,27.7,0.02641,4e-05,2.65748]
[1778993758413,33.23,78139.83,27.7,0.02639,4e-05,2.65612]
[1778993760796,33.24,78139.16,27.7,0.02636,4e-05,2.65387]
[1778993762980,33.24,78139.09,27.7,0.02636,4e-05,2.65378]
[1778993769490,33.24,78139.17,27.7,0.02637,4e-05,2.65464]
[1778993774525,33.24,78139.16,27.7,0.02638,4e-05,2.65501]
[1778993779560,33.24,78141.42,27.7,0.02648,4e-05,2.66353]
[1778993784595,33.24,78139.52,27.7,0.0264,4e-05,2.65706]
[1778993789630,33.24,78134.76,27.7,0.02621,4e-05,2.64049]
[1778993794665,33.24,78134.71,27.7,0.02617,4e-05,2.63694]
[1778993799700,33.25,78134.94,27.7,0.02619,4e-05,2.6383]
[1778993801602,33.25,78134.9,27.7,0.02619,4e-05,2.63825]
[1778993801723,33.25,78134.9,27.7,0.02619,4e-05,2.63825]
[1778993801841,33.25,78134.9,27.7,0.02619,4e-05,2.63825]
[1778993807756,33.25,78134.26,27.7,0.02617,4e-05,2.63665]
[1778993812791,33.25,78133.19,27.7,0.02613,4e-05,2.63331]
[1778993815704,33.25,78133.25,27.7,0.02614,4e-05,2.63372]
[1778993818159,33.25,78133.11,27.7,0.02613,4e-05,2.63342]
[1778993820489,33.25,78129.7,27.7,0.02599,4e-05,2.62144]
[1778993820691,33.25,78128.78,27.7,0.02595,4e-05,2.61829]
[1778993820849,33.25,78128.78,27.7,0.02595,4e-05,2.61829]
[1778993821316,33.25,78128.78,27.7,0.02595,4e-05,2.61829]
[1778993823137,33.25,78127.17,27.7,0.02589,4e-05,2.61281]
[1778993828905,33.26,78127.86,27.7,0.02593,4e-05,2.61618]
[1778993830586,33.26,78127.82,27.7,0.02593,4e-05,2.61617]
[1778993833170,33.26,78127.84,27.7,0.02593,4e-05,2.6165]
[1778993838745,33.26,78127.93,27.7,0.02595,4e-05,2.61762]
[1778993840178,33.26,78127.75,27.7,0.02594,4e-05,2.61711]
[1778993842981,33.26,78127.91,27.7,0.02595,4e-05,2.61781]
[1778993843159,33.26,78127.91,27.7,0.02595,4e-05,2.61781]
[1778993845421,33.26,78127.76,27.7,0.02595,4e-05,2.61778]
[1778993845663,33.26,78127.69,27.7,0.02595,4e-05,2.61777]
[1778993848699,33.27,78126.01,27.7,0.02588,4e-05,2.61204]
[1778993848758,33.27,78126.01,27.7,0.02588,4e-05,2.61204]
[1778993851927,33.27,78126.38,27.7,0.02587,4e-05,2.60986]
[1778993853236,33.27,78126.19,27.7,0.02586,4e-05,2.60931]
[1778993859115,33.27,78127.95,27.7,0.02594,4e-05,2.61642]
[1778993861055,33.27,78127.95,27.7,0.02594,4e-05,2.61642]
[1778993863249,33.27,78129.43,27.7,0.02601,4e-05,2.62202]
[1778993869835,33.27,78130.32,27.7,0.02605,4e-05,2.62576]
[1778993869889,33.27,78130.32,27.7,0.02605,4e-05,2.62576]
[1778993876234,33.28,78130.7,27.7,0.02608,4e-05,2.62785]
[1778993882276,33.28,78130.5,27.7,0.02607,4e-05,2.62766]
[1778993888318,33.28,78130.79,27.7,0.02609,4e-05,2.62921]
[1778993893353,33.28,78130.3,27.7,0.02608,4e-05,2.62788]
[1778993898389,33.28,78130.21,27.7,0.02608,4e-05,2.62799]
[1778993903424,33.28,78130.04,27.7,0.02608,4e-05,2.62781]
[1778993910473,33.28,78130.23,27.7,0.02609,4e-05,2.62911]
[1778993918529,33.29,78130.45,27.7,0.02607,4e-05,2.62689]
[1778993923564,33.29,78130.26,27.7,0.02607,4e-05,2.62673]
[1778993928599,33.29,78130.73,27.7,0.0261,4e-05,2.62895]
[1778993934641,33.29,78129.37,27.7,0.02605,4e-05,2.62477]
[1778993935697,33.29,78129.37,27.7,0.02605,4e-05,2.62477]
[1778993935748,33.29,78129.37,27.7,0.02605,4e-05,2.62477]
[1778993935762,33.29,78129.37,27.7,0.02605,4e-05,2.62477]
[1778993936972,33.29,78129.84,27.7,0.02607,4e-05,2.62657]
[1778993937055,33.29,78129.84,27.7,0.02607,4e-05,2.62657]
[1778993937927,33.29,78134.26,27.7,0.02626,4e-05,2.64248]
[1778993938949,33.29,78138.36,27.7,0.02643,4e-05,2.65729]
[1778993944365,33.3,78138.05,27.7,0.02642,4e-05,2.65651]
[1778993949746,33.3,78137.94,27.7,0.02642,4e-05,2.65657]
[1778993954781,33.3,78137.99,27.7,0.02643,4e-05,2.65709]
[1778993959816,33.3,78138.17,27.7,0.02644,4e-05,2.65807]
[1778993964851,33.3,78139.53,27.7,0.0265,4e-05,2.6633]
[1778993970893,33.3,78140.71,27.7,0.02656,4e-05,2.66789]
[1778993975930,33.3,78146.5,27.7,0.02677,4e-05,2.6851]
[1778993981842,33.3,78146.61,27.7,0.02678,4e-05,2.68557]
[1778993986867,33.3,78130.86,27.7,0.02611,4e-05,2.62932]
[1778993991723,33.31,78130.14,27.7,0.02609,4e-05,2.62733]
[1778993991806,33.31,78130.14,27.7,0.02609,4e-05,2.62733]
[1778993993183,33.31,78130.14,27.7,0.02609,4e-05,2.62744]
[1778993993649,33.31,78130.14,27.7,0.02609,4e-05,2.62744]
[1778994001558,33.31,78129.61,27.7,0.02608,4e-05,2.62625]
[1778994002887,33.31,78126.32,27.7,0.02595,4e-05,2.615]
[1778994002901,33.31,78126.32,27.7,0.02595,4e-05,2.615]
[1778994003696,33.31,78126.32,27.7,0.02595,4e-05,2.615]
[1778994006621,33.31,78120.89,27.7,0.02572,4e-05,2.59623]
[1778994007216,33.31,78120.92,27.7,0.02573,4e-05,2.5965]
[1778994008729,33.31,78121.76,27.7,0.02577,4e-05,2.5998]
[1778994014197,33.32,78123.16,27.7,0.02584,4e-05,2.60569]
[1778994017082,33.32,78123.2,27.7,0.02584,4e-05,2.60613]
[1778994018760,33.32,78128.15,27.7,0.02605,4e-05,2.624]
[1778994024267,33.32,78136.83,27.7,0.02642,4e-05,2.65565]
[1778994029302,33.32,78139.13,27.7,0.02652,4e-05,2.66417]
[1778994034337,33.32,78139.29,27.7,0.0265,4e-05,2.66112]
[1778994039372,33.32,78138.4,27.7,0.02646,4e-05,2.65827]
[1778994042393,33.32,78128.09,27.7,0.02603,4e-05,2.62165]
[1778994047428,33.33,78126.85,27.7,0.02599,4e-05,2.6179]
[1778994048870,33.33,78125.97,27.7,0.02595,4e-05,2.61492]
[1778994049411,33.33,78125.97,27.7,0.02595,4e-05,2.61492]
[1778994053849,33.33,78122.33,27.7,0.02581,4e-05,2.60281]
[1778994055568,33.33,78120.28,27.7,0.02573,4e-05,2.59573]
[1778994055893,33.33,78118.03,27.7,0.02564,4e-05,2.58812]
[1778994055978,33.33,78118.03,27.7,0.02564,4e-05,2.58812]
[1778994056063,33.33,78118.03,27.7,0.02564,4e-05,2.58812]
[1778994056117,33.33,78118.03,27.7,0.02564,4e-05,2.58812]
[1778994056188,33.33,78118.03,27.7,0.02564,4e-05,2.58812]
[1778994058864,33.33,78116.89,27.7,0.0256,4e-05,2.5845]
[1778994063274,33.34,78117.72,27.7,0.02564,4e-05,2.58816]
[1778994068575,33.34,78125.97,27.7,0.02599,4e-05,2.61832]
[1778994073610,33.34,78125.19,27.7,0.02597,4e-05,2.61622]
[1778994078645,33.34,78125.14,27.7,0.02598,4e-05,2.61687]
[1778994086701,33.35,78125.16,27.7,0.02599,4e-05,2.61803]
[1778994091736,33.35,78125.05,27.7,0.02596,4e-05,2.61442]
[1778994098787,33.35,78124.93,27.7,0.02596,4e-05,2.61499]
[1778994104829,33.36,78125.06,27.7,0.02598,4e-05,2.61629]
[1778994113892,33.36,78125.01,27.7,0.02599,4e-05,2.61735]
[1778994118927,33.36,78125.32,27.7,0.02601,4e-05,2.61912]
[1778994123962,33.36,78123.75,27.7,0.02596,4e-05,2.61422]
[1778994128997,33.37,78124.05,27.7,0.02598,4e-05,2.61599]
[1778994134032,33.37,78123.9,27.7,0.02598,4e-05,2.61614]
[1778994139068,33.37,78123.84,27.7,0.02598,4e-05,2.6166]
[1778994144102,33.37,78123.5,27.7,0.02598,4e-05,2.61605]
[1778994149137,33.38,78123.55,27.7,0.02599,4e-05,2.61688]
[1778994154175,33.38,78123.72,27.7,0.02597,4e-05,2.61425]
[1778994159211,33.38,78124.77,27.7,0.02602,4e-05,2.61862]
[1778994164246,33.38,78124.94,27.7,0.02603,4e-05,2.61986]
[1778994169281,33.38,78128.67,27.7,0.0262,4e-05,2.63376]
[1778994169974,33.38,78128.67,27.7,0.0262,4e-05,2.63376]
[1778994170560,33.38,78128.67,27.7,0.0262,4e-05,2.63376]
[1778994180358,33.39,78129.87,27.7,0.02626,4e-05,2.63912]
[1778994185394,33.39,78129.73,27.7,0.02626,4e-05,2.6391]
[1778994190429,33.39,78130.02,27.7,0.02628,4e-05,2.6406]
[1778994195464,33.39,78137.91,27.7,0.02662,4e-05,2.66926]
[1778994200499,33.39,78137.99,27.7,0.02662,4e-05,2.66971]
[1778994205535,33.39,78140.35,27.7,0.02672,4e-05,2.67825]
[1778994211577,33.39,78140.23,27.7,0.02668,4e-05,2.67383]
[1778994216612,33.39,78144.92,27.7,0.02688,4e-05,2.69069]
[1778994221648,33.39,78145.56,27.7,0.0269,4e-05,2.6928]
[1778994226682,33.39,78145.56,27.7,0.0269,4e-05,2.69258]
[1778994231717,33.39,78145.73,27.7,0.02691,4e-05,2.69298]
[1778994237760,33.39,78146.19,27.7,0.02692,4e-05,2.69437]
[1778994242795,33.39,78145.96,27.7,0.02691,4e-05,2.69331]
[1778994247830,33.39,78151.52,27.7,0.02715,4e-05,2.7133]
[1778994252877,33.39,78155.95,27.7,0.02733,4e-05,2.72894]
[1778994257912,33.38,78156.55,27.7,0.02735,4e-05,2.73061]
[1778994262955,33.38,78166.13,27.7,0.02776,4e-05,2.76519]
[1778994267990,33.38,78166.91,27.7,0.02779,4e-05,2.76722]
[1778994273025,33.38,78160.04,27.7,0.02744,4e-05,2.73708]
[1778994278063,33.37,78158.48,27.7,0.02736,4e-05,2.73076]
[1778994283096,33.37,78157.79,27.7,0.02733,4e-05,2.72764]
[1778994288131,33.37,78157.07,27.7,0.02729,4e-05,2.72444]
[1778994293166,33.37,78156.71,27.7,0.02727,4e-05,2.72257]
[1778994298202,33.37,78157.26,27.7,0.02728,4e-05,2.72403]
[1778994302936,33.37,78157.2,27.7,0.02728,4e-05,2.72348]
[1778994303037,33.37,78157.4,27.7,0.02728,4e-05,2.7241]
[1778994308288,33.36,78158.79,27.7,0.02734,4e-05,2.72853]
[1778994313324,33.36,78160.01,27.7,0.02738,4e-05,2.73241]
[1778994318359,33.36,78160.46,27.7,0.02739,4e-05,2.73347]
[1778994323395,33.36,78165.97,27.7,0.02763,4e-05,2.75306]
[1778994328430,33.35,78168.18,27.7,0.02772,4e-05,2.76046]
[1778994333465,33.35,78176.15,27.7,0.02802,4e-05,2.78498]
[1778994338500,33.35,78176.12,27.7,0.02801,4e-05,2.78382]
[1778994343535,33.34,78181.4,27.7,0.02823,4e-05,2.80237]
[1778994348570,33.34,78188.69,27.7,0.02854,5e-05,2.8283]
[1778994353605,33.34,78188.24,27.7,0.0285,5e-05,2.82515]
[1778994359647,33.33,78185.95,27.7,0.02838,4e-05,2.81487]
[1778994364682,33.33,78185.35,27.7,0.02833,4e-05,2.8113]
[1778994369717,33.32,78185.09,27.7,0.02831,4e-05,2.80902]
[1778994374752,33.32,78184.28,27.7,0.02825,4e-05,2.80471]
[1778994379787,33.31,78184.32,27.7,0.02824,4e-05,2.8036]
[1778994386836,33.31,78185.42,27.7,0.02827,4e-05,2.80595]
[1778994391871,33.3,78195.07,27.7,0.02865,5e-05,2.83685]
[1778994399927,33.3,78195.98,27.7,0.02866,5e-05,2.83786]
[1778994404962,33.29,78195.1,27.7,0.0286,5e-05,2.83303]
[1778994409997,33.29,78195.25,27.7,0.02859,5e-05,2.83185]
[1778994412603,33.28,78195.42,27.7,0.02859,5e-05,2.83191]
[1778994413625,33.28,78195.42,27.7,0.02859,5e-05,2.83191]
[1778994420068,33.28,78195.31,27.7,0.02856,5e-05,2.82938]
[1778994425103,33.27,78195.25,27.7,0.02854,5e-05,2.82777]
[1778994430138,33.27,78195.34,27.7,0.02853,5e-05,2.82675]
[1778994437187,33.26,78195.74,27.7,0.02852,5e-05,2.82638]
[1778994442222,33.26,78195.79,27.7,0.02851,5e-05,2.82525]
[1778994448264,33.25,78195.78,27.7,0.02849,5e-05,2.82366]
[1778994453299,33.25,78195.49,27.7,0.02842,5e-05,2.81723]
[1778994458334,33.24,78195.49,27.7,0.02841,5e-05,2.81602]
[1778994463596,33.24,78195.64,27.7,0.0284,5e-05,2.81562]
[1778994463809,33.24,78195.64,27.7,0.0284,5e-05,2.81562]
[1778994464335,33.24,78195.98,27.7,0.02841,5e-05,2.81666]
[1778994464376,33.24,78206.07,27.7,0.02887,5e-05,2.85457]
[1778994465383,33.24,78215.62,27.7,0.02931,5e-05,2.89071]
[1778994468176,33.24,78220.45,27.7,0.02953,5e-05,2.9089]
[1778994470573,33.23,78226.53,27.7,0.0298,5e-05,2.9311]
[1778994471081,33.23,78226.53,27.7,0.0298,5e-05,2.9311]
[1778994472418,33.23,78227.68,27.7,0.02984,5e-05,2.93468]
[1778994477467,33.22,78227.67,27.7,0.02981,5e-05,2.93205]
[1778994482507,33.22,78227.35,27.7,0.02977,5e-05,2.92867]
[1778994487542,33.21,78232.98,27.7,0.03,5e-05,2.94832]
[1778994492577,33.2,78236.61,27.7,0.03015,5e-05,2.9602]
[1778994498009,33.2,78237.27,27.7,0.03016,5e-05,2.9609]
[1778994503654,33.19,78234.8,27.7,0.03,5e-05,2.9481]
[1778994508689,33.18,78231.74,27.7,0.02983,5e-05,2.93407]
[1778994514731,33.17,78233.32,27.7,0.02984,5e-05,2.93363]
[1778994519769,33.16,78240.38,27.7,0.03014,5e-05,2.95903]
[1778994524461,33.16,78243.03,27.7,0.03025,5e-05,2.96762]
[1778994525019,33.16,78243.03,27.7,0.03025,5e-05,2.96762]
[1778994525458,33.16,78246.86,27.7,0.03043,5e-05,2.98219]
[1778994529826,33.15,78254.57,27.7,0.03077,5e-05,3.01055]
[1778994529844,33.15,78268.73,27.7,0.03146,5e-05,3.06643]
[1778994530284,33.15,78268.73,27.7,0.03146,5e-05,3.06643]
[1778994530504,33.15,78268.73,27.7,0.03146,5e-05,3.06643]
[1778994533775,33.14,78267.0,27.7,0.03135,5e-05,3.05756]
[1778994538905,33.13,78266.83,27.7,0.0313,5e-05,3.05337]
[1778994544949,33.12,78268.46,27.7,0.03133,5e-05,3.05633]
[1778994548968,33.12,78265.17,27.7,0.03115,5e-05,3.04144]
[1778994552051,33.11,78276.96,27.7,0.03171,5e-05,3.08692]
[1778994552809,33.11,78276.55,27.7,0.03168,5e-05,3.08463]
[1778994558040,33.1,78275.33,27.7,0.03157,5e-05,3.07599]
[1778994563075,33.09,78282.5,27.7,0.03189,5e-05,3.10186]
[1778994565985,33.08,78280.01,27.7,0.03175,5e-05,3.09049]
[1778994569044,33.08,78278.64,27.7,0.03166,5e-05,3.08305]
[1778994575160,33.07,78274.81,27.7,0.03138,5e-05,3.05915]
[1778994580194,33.06,78268.08,27.7,0.03101,5e-05,3.02936]
[1778994585229,33.05,78260.49,27.7,0.0306,5e-05,2.99621]
[1778994590264,33.04,78257.61,27.7,0.03044,5e-05,2.98251]
[1778994595299,33.03,78257.55,27.7,0.0304,5e-05,2.97999]
[1778994596907,33.03,78257.55,27.7,0.0304,5e-05,2.97999]
[1778994600496,33.03,78249.62,27.7,0.03,5e-05,2.9471]
[1778994602756,33.02,78247.84,27.7,0.02991,5e-05,2.93933]
[1778994603049,33.02,78247.84,27.7,0.02991,5e-05,2.93933]
[1778994603188,33.02,78247.84,27.7,0.02991,5e-05,2.93933]
[1778994608397,33.02,78244.7,27.7,0.02973,5e-05,2.92431]
[1778994611416,33.01,78234.15,27.7,0.02922,5e-05,2.88233]
[1778994617458,33.01,78233.24,27.7,0.02916,5e-05,2.87716]
[1778994619128,33.01,78233.24,27.7,0.02916,5e-05,2.87716]
[1778994625514,33.0,78235.81,27.7,0.02924,5e-05,2.88452]
[1778994630549,32.99,78238.01,27.7,0.02933,5e-05,2.89146]
[1778994635584,32.99,78239.81,27.7,0.02935,5e-05,2.8927]
[1778994640619,32.98,78239.94,27.7,0.02934,5e-05,2.89161]
[1778994645654,32.98,78239.56,27.7,0.0293,5e-05,2.88862]
[1778994650689,32.97,78240.77,27.7,0.02934,5e-05,2.89177]
[1778994655724,32.97,78238.27,27.7,0.02921,5e-05,2.88059]
[1778994660759,32.96,78238.93,27.7,0.02922,5e-05,2.8817]
[1778994665794,32.96,78243.36,27.7,0.02941,5e-05,2.89739]
[1778994671089,32.96,78249.5,27.7,0.02968,5e-05,2.91987]
[1778994676874,32.95,78249.72,27.7,0.02966,5e-05,2.91821]
[1778994681909,32.94,78256.45,27.7,0.02996,5e-05,2.94262]
[1778994686945,32.94,78241.59,27.7,0.02923,5e-05,2.88287]
[1778994691980,32.93,78242.51,27.7,0.02922,5e-05,2.88077]
[1778994697017,32.93,78247.01,27.7,0.02941,5e-05,2.89663]
[1778994703059,32.92,78246.47,27.7,0.02936,5e-05,2.89248]
[1778994708094,32.91,78246.57,27.7,0.02934,5e-05,2.89116]
[1778994711120,32.91,78245.38,27.7,0.02928,5e-05,2.88588]
[1778994718164,32.9,78241.31,27.7,0.02906,5e-05,2.86761]
[1778994723199,32.9,78240.93,27.7,0.02902,5e-05,2.86461]
[1778994729241,32.89,78241.23,27.7,0.02901,5e-05,2.8639]
[1778994734276,32.89,78247.81,27.7,0.0293,5e-05,2.88768]
[1778994739311,32.88,78247.69,27.7,0.02927,5e-05,2.88546]
[1778994740319,32.88,78247.99,27.7,0.02928,5e-05,2.88627]
[1778994744346,32.88,78248.32,27.7,0.02928,5e-05,2.88618]
[1778994749381,32.87,78245.89,27.7,0.02915,5e-05,2.8751]
[1778994754416,32.87,78244.94,27.7,0.02904,5e-05,2.86541]
[1778994759451,32.86,78243.86,27.7,0.02897,5e-05,2.85975]
[1778994764486,32.86,78243.77,27.7,0.02895,5e-05,2.85792]
[1778994769522,32.85,78243.92,27.7,0.02894,5e-05,2.85701]
[1778994771095,32.85,78243.92,27.7,0.02894,5e-05,2.85701]
[1778994771153,32.85,78243.92,27.7,0.02894,5e-05,2.85701]
[1778994777393,32.85,78244.35,27.7,0.02894,5e-05,2.85688]
[1778994785634,32.84,78244.19,27.7,0.02889,5e-05,2.85329]
[1778994790669,32.83,78243.94,27.7,0.02886,5e-05,2.85086]
[1778994800742,32.82,78243.72,27.7,0.02882,5e-05,2.84713]
[1778994806781,32.82,78243.85,27.7,0.0288,5e-05,2.84594]
[1778994812823,32.81,78242.25,27.7,0.02867,5e-05,2.83406]
[1778994818866,32.81,78242.4,27.7,0.02866,5e-05,2.83307]
[1778994823901,32.8,78242.27,27.7,0.02864,5e-05,2.8313]
[1778994828936,32.8,78243.94,27.7,0.0287,5e-05,2.83647]
[1778994833971,32.8,78242.14,27.7,0.0286,5e-05,2.82838]
[1778994839006,32.79,78231.56,27.7,0.0281,5e-05,2.78701]
[1778994844043,32.79,78225.02,27.7,0.0278,5e-05,2.76168]
[1778994849078,32.79,78225.6,27.7,0.02782,5e-05,2.76331]
[1778994854113,32.79,78225.24,27.7,0.0278,5e-05,2.76143]
[1778994859158,32.79,78223.59,27.7,0.02772,4e-05,2.75474]
[1778994864193,32.78,78222.34,27.7,0.02766,4e-05,2.74969]
[1778994869228,32.78,78219.48,27.7,0.02752,4e-05,2.73863]
[1778994874263,32.78,78219.78,27.7,0.0275,4e-05,2.7355]
[1778994879298,32.78,78220.12,27.7,0.02751,4e-05,2.73658]
[1778994884333,32.78,78222.41,27.7,0.02761,4e-05,2.74497]
[1778994889368,32.78,78222.28,27.7,0.0276,4e-05,2.74425]
[1778994894404,32.78,78224.2,27.7,0.02768,4e-05,2.75121]
[1778994899438,32.78,78217.14,27.7,0.02737,4e-05,2.72451]
[1778994903207,32.78,78215.81,27.7,0.02731,4e-05,2.71954]
[1778994903241,32.78,78215.81,27.7,0.02731,4e-05,2.71954]
[1778994909508,32.78,78217.86,27.7,0.0274,4e-05,2.72713]
[1778994914543,32.78,78217.65,27.7,0.02739,4e-05,2.72631]
[1778994919578,32.78,78218.23,27.7,0.02741,4e-05,2.72845]
[1778994924613,32.78,78219.44,27.7,0.02747,4e-05,2.73295]
[1778994929648,32.78,78225.64,27.7,0.02774,4e-05,2.75604]
[1778994934685,32.78,78226.97,27.7,0.02776,5e-05,2.75673]
[1778994941732,32.78,78227.5,27.7,0.02778,5e-05,2.75834]
[1778994946767,32.77,78228.2,27.7,0.02781,5e-05,2.76067]
[1778994951802,32.77,78227.83,27.7,0.02779,5e-05,2.75897]
[1778994956837,32.77,78225.25,27.7,0.02767,4e-05,2.749]
[1778994961872,32.77,78224.95,27.7,0.02765,4e-05,2.74767]
[1778994967914,32.77,78224.88,27.7,0.02765,4e-05,2.74715]
[1778994971961,32.77,78224.58,27.7,0.02763,4e-05,2.74589]
[1778994972950,32.77,78206.61,27.7,0.02683,4e-05,2.67898]
[1778994977985,32.77,78197.98,27.7,0.02646,4e-05,2.64785]
[1778994984027,32.77,78198.64,27.7,0.0265,4e-05,2.65096]
[1778994985516,32.77,78198.64,27.7,0.0265,4e-05,2.65096]
[1778994991076,32.78,78193.99,27.7,0.02627,4e-05,2.63081]
[1778994996111,32.78,78190.86,27.7,0.02615,4e-05,2.62018]
[1778995001146,32.78,78191.77,27.7,0.02619,4e-05,2.62418]
[1778995002536,32.78,78191.77,27.7,0.02619,4e-05,2.62418]
[1778995008195,32.79,78185.66,27.7,0.02594,4e-05,2.60308]
[1778995013230,32.79,78184.26,27.7,0.02589,4e-05,2.59876]
[1778995018265,32.79,78187.06,27.7,0.02602,4e-05,2.60955]
[1778995019981,32.79,78187.17,27.7,0.02603,4e-05,2.61007]
[1778995023601,32.79,78189.55,27.7,0.02613,4e-05,2.61904]
[1778995023882,32.79,78189.65,27.7,0.02614,4e-05,2.61961]
[1778995029342,32.79,78190.34,27.7,0.02617,4e-05,2.62263]
[1778995033399,32.79,78192.46,27.7,0.02627,4e-05,2.63063]
[1778995039413,32.8,78196.95,27.7,0.02647,4e-05,2.64751]
[1778995044448,32.8,78198.48,27.7,0.02654,4e-05,2.65339]
[1778995049485,32.8,78194.43,27.7,0.02637,4e-05,2.6389]
[1778995054520,32.8,78189.76,27.7,0.02614,4e-05,2.61852]
[1778995060562,32.8,78191.92,27.7,0.02624,4e-05,2.62699]
[1778995066604,32.8,78191.47,27.7,0.02622,4e-05,2.62596]
[1778995071256,32.81,78190.99,27.7,0.02621,4e-05,2.62462]
[1778995071778,32.81,78190.99,27.7,0.02621,4e-05,2.62462]
[1778995077681,32.81,78191.07,27.7,0.02622,4e-05,2.62561]
[1778995082718,32.81,78197.62,27.7,0.02651,4e-05,2.65005]
[1778995087753,32.81,78201.33,27.7,0.02667,4e-05,2.66385]
[1778995092788,32.81,78201.56,27.7,0.02669,4e-05,2.66491]
[1778995098830,32.81,78201.49,27.7,0.02669,4e-05,2.66495]
[1778995103865,32.81,78201.26,27.7,0.02668,4e-05,2.66438]
[1778995108900,32.81,78196.9,27.7,0.02649,4e-05,2.64879]
[1778995113935,32.82,78189.33,27.7,0.02614,4e-05,2.61786]
[1778995118970,32.82,78188.51,27.7,0.02611,4e-05,2.61555]
[1778995124008,32.82,78186.89,27.7,0.02605,4e-05,2.61033]
[1778995129041,32.82,78185.65,27.7,0.026,4e-05,2.60648]
[1778995134076,32.82,78186.01,27.7,0.02603,4e-05,2.60839]
[1778995140118,32.83,78185.92,27.7,0.02603,4e-05,2.60878]
[1778995145153,32.83,78186.2,27.7,0.02605,4e-05,2.61038]
[1778995150188,32.83,78185.35,27.7,0.02602,4e-05,2.60789]
[1778995156230,32.83,78184.89,27.7,0.02601,4e-05,2.60693]
[1778995161266,32.84,78183.05,27.7,0.02594,4e-05,2.60091]
[1778995166300,32.84,78180.05,27.7,0.02582,4e-05,2.59077]
[1778995171335,32.84,78178.8,27.7,0.02574,4e-05,2.58319]
[1778995176370,32.84,78174.54,27.7,0.02557,4e-05,2.5689]
[1778995180398,32.85,78163.75,27.7,0.02513,4e-05,2.53153]
[1778995181271,32.85,78163.75,27.7,0.02513,4e-05,2.53153]
[1778995184832,32.85,78165.23,27.7,0.0252,4e-05,2.53761]
[1778995191475,32.89,78166.05,27.7,0.02537,4e-05,2.55168]
[1778995192419,32.89,78166.05,27.7,0.02537,4e-05,2.55168]
[1778995193138,32.89,78166.05,27.7,0.02537,4e-05,2.55192]
[1778995198524,32.89,78165.25,27.7,0.02536,4e-05,2.55056]
[1778995203249,32.9,78165.13,27.7,0.02537,4e-05,2.55135]
[1778995203378,32.9,78165.13,27.7,0.02537,4e-05,2.55135]
[1778995209601,32.9,78164.89,27.7,0.02537,4e-05,2.55195]
[1778995214636,32.9,78167.0,27.7,0.02547,4e-05,2.56059]
[1778995215316,32.9,78167.0,27.7,0.02547,4e-05,2.56059]
[1778995220678,32.91,78167.09,27.7,0.02549,4e-05,2.56227]
[1778995225714,32.91,78166.32,27.7,0.02548,4e-05,2.56065]
[1778995230748,32.92,78165.24,27.7,0.02544,4e-05,2.55794]
[1778995235784,32.92,78164.71,27.7,0.0254,4e-05,2.55334]
[1778995242884,32.93,78164.97,27.7,0.02543,4e-05,2.55589]
[1778995246387,32.93,78165.19,27.7,0.02545,4e-05,2.55735]
[1778995250185,32.93,78175.69,27.7,0.0259,4e-05,2.5958]
[1778995255986,32.94,78167.75,27.7,0.02558,4e-05,2.56852]
[1778995265050,32.94,78167.6,27.7,0.02559,4e-05,2.56984]
[1778995270086,32.95,78166.51,27.7,0.02556,4e-05,2.56697]
[1778995278142,32.95,78165.76,27.7,0.02555,4e-05,2.56597]
[1778995283177,32.95,78162.35,27.7,0.02542,4e-05,2.5549]
[1778995288212,32.96,78160.3,27.7,0.02535,4e-05,2.54878]
[1778995293247,32.96,78165.13,27.7,0.02552,4e-05,2.56314]
[1778995296268,32.96,78165.58,27.7,0.02555,4e-05,2.56535]
[1778995298283,32.97,78165.42,27.7,0.02555,4e-05,2.56518]
[1778995303317,32.97,78165.52,27.7,0.02556,4e-05,2.56653]
[1778995308353,32.97,78166.37,27.7,0.02561,4e-05,2.57054]
[1778995313391,32.97,78165.8,27.7,0.0256,4e-05,2.56946]
[1778995319433,32.98,78165.79,27.7,0.02561,4e-05,2.57058]
[1778995324468,32.98,78165.64,27.7,0.02562,4e-05,2.571]
[1778995329503,32.99,78165.57,27.7,0.02563,4e-05,2.57171]
[1778995334538,32.99,78154.78,27.7,0.02519,4e-05,2.53453]
[1778995339573,32.99,78153.14,27.7,0.02514,4e-05,2.53003]
[1778995340189,32.99,78153.14,27.7,0.02514,4e-05,2.53003]
[1778995346622,33.0,78152.33,27.7,0.02512,4e-05,2.52899]
[1778995352484,33.0,78152.39,27.7,0.02513,4e-05,2.52971]
[1778995357699,33.01,78148.56,27.7,0.02497,4e-05,2.51475]
[1778995359714,33.01,78158.73,27.7,0.02539,4e-05,2.55104]
[1778995364748,33.01,78158.54,27.7,0.0254,4e-05,2.55143]
[1778995369783,33.02,78158.48,27.7,0.02541,4e-05,2.55228]
[1778995371818,33.02,78157.87,27.7,0.02538,4e-05,2.55034]
[1778995371829,33.02,78157.87,27.7,0.02538,4e-05,2.55034]
[1778995380869,33.03,78156.06,27.7,0.02533,4e-05,2.54612]
[1778995385904,33.03,78156.1,27.7,0.02535,4e-05,2.54735]
[1778995390939,33.03,78156.31,27.7,0.02537,4e-05,2.54916]
[1778995395974,33.04,78156.59,27.7,0.0254,4e-05,2.5512]
[1778995401009,33.04,78156.98,27.7,0.02542,4e-05,2.55359]
[1778995410072,33.05,78157.06,27.7,0.02545,4e-05,2.55587]
[1778995415107,33.05,78154.83,27.7,0.02533,4e-05,2.54512]
[1778995421149,33.05,78155.01,27.7,0.02536,4e-05,2.54703]
[1778995426235,33.06,78154.9,27.7,0.02536,4e-05,2.54767]
[1778995432277,33.06,78157.23,27.7,0.02547,4e-05,2.55713]
[1778995438320,33.07,78160.89,27.7,0.02564,4e-05,2.57116]
[1778995443355,33.07,78169.3,27.7,0.026,4e-05,2.60193]
[1778995448390,33.07,78169.37,27.7,0.02601,4e-05,2.60278]
[1778995453425,33.07,78169.36,27.7,0.02602,4e-05,2.60334]
[1778995458460,33.07,78169.89,27.7,0.02605,4e-05,2.60585]
[1778995463497,33.08,78176.89,27.7,0.02636,4e-05,2.63161]
[1778995468532,33.08,78178.43,27.7,0.02643,4e-05,2.63751]
[1778995474574,33.08,78178.3,27.7,0.02639,4e-05,2.63349]
[1778995481623,33.08,78177.82,27.7,0.02637,4e-05,2.63224]
[1778995487665,33.08,78177.48,27.7,0.02636,4e-05,2.6314]
[1778995501763,33.08,78177.46,27.7,0.02637,4e-05,2.63215]
[1778995503450,33.08,78177.46,27.7,0.02637,4e-05,2.63219]
[1778995503851,33.08,78177.46,27.7,0.02637,4e-05,2.63219]
[1778995510826,33.08,78175.31,27.7,0.02628,4e-05,2.62477]
[1778995512454,33.08,78174.55,27.7,0.02625,4e-05,2.62208]
[1778995512491,33.08,78174.55,27.7,0.02625,4e-05,2.62208]
[1778995517875,33.09,78173.9,27.7,0.02623,4e-05,2.62007]
[1778995522910,33.09,78175.47,27.7,0.0263,4e-05,2.62599]
[1778995527945,33.09,78175.98,27.7,0.02632,4e-05,2.62803]
[1778995530421,33.09,78175.7,27.7,0.02631,4e-05,2.62706]
[1778995530437,33.09,78175.7,27.7,0.02631,4e-05,2.62706]
[1778995530467,33.09,78175.7,27.7,0.02631,4e-05,2.62706]
[1778995530576,33.09,78175.7,27.7,0.02631,4e-05,2.62706]
[1778995530637,33.09,78175.7,27.7,0.02631,4e-05,2.62706]
[1778995530713,33.09,78175.7,27.7,0.02631,4e-05,2.62706]
[1778995530813,33.09,78175.7,27.7,0.02631,4e-05,2.62706]
[1778995530846,33.09,78175.7,27.7,0.02631,4e-05,2.62706]
[1778995544057,33.09,78174.83,27.7,0.02625,4e-05,2.62076]
[1778995549092,33.09,78174.96,27.7,0.02626,4e-05,2.6215]
[1778995554127,33.09,78171.85,27.7,0.02613,4e-05,2.61057]
[1778995559162,33.09,78169.08,27.7,0.02601,4e-05,2.60101]
[1778995564197,33.1,78163.6,27.7,0.02579,4e-05,2.58197]
[1778995570239,33.1,78165.06,27.7,0.02586,4e-05,2.58811]
[1778995570462,33.1,78165.06,27.7,0.02586,4e-05,2.58811]
[1778995580309,33.1,78168.77,27.7,0.02603,4e-05,2.60269]
[1778995586351,33.11,78168.81,27.7,0.02604,4e-05,2.60356]
[1778995588426,33.11,78168.68,27.7,0.02604,4e-05,2.60321]
[1778995588474,33.11,78168.68,27.7,0.02604,4e-05,2.60321]
[1778995595824,33.11,78167.95,27.7,0.02598,4e-05,2.59769]
[1778995601456,33.11,78172.31,27.7,0.02618,4e-05,2.614]
[1778995607504,33.11,78172.23,27.7,0.02618,4e-05,2.61432]
[1778995612559,33.11,78172.14,27.7,0.02618,4e-05,2.61431]
[1778995617568,33.12,78171.97,27.7,0.02618,4e-05,2.61443]
[1778995623610,33.12,78171.82,27.7,0.02618,4e-05,2.61452]
[1778995631667,33.12,78171.77,27.7,0.02619,4e-05,2.61518]
[1778995634599,33.12,78171.67,27.7,0.02619,4e-05,2.61502]
[1778995635625,33.12,78171.63,27.7,0.02619,4e-05,2.61498]
[1778995644761,33.13,78171.39,27.7,0.02619,4e-05,2.61537]
[1778995647022,33.13,78171.39,27.7,0.02619,4e-05,2.61537]
[1778995648383,33.13,78171.32,27.7,0.02619,4e-05,2.61538]
[1778995653824,33.13,78166.07,27.7,0.02595,4e-05,2.59373]
[1778995658859,33.13,78166.42,27.7,0.02597,4e-05,2.5958]
[1778995663895,33.14,78166.54,27.7,0.02599,4e-05,2.59703]
[1778995668930,33.14,78166.66,27.7,0.026,4e-05,2.59823]
[1778995671845,33.14,78166.59,27.7,0.026,4e-05,2.59844]
[1778995672127,33.14,78166.59,27.7,0.026,4e-05,2.59844]
[1778995679052,33.14,78166.32,27.7,0.026,4e-05,2.59839]
[1778995683544,33.15,78160.01,27.7,0.02574,4e-05,2.57656]
[1778995693099,33.15,78156.35,27.7,0.02561,4e-05,2.56565]
[1778995698135,33.16,78153.84,27.7,0.02552,4e-05,2.55777]
[1778995703170,33.16,78153.63,27.7,0.02552,4e-05,2.55801]
[1778995710219,33.16,78154.34,27.7,0.02557,4e-05,2.56185]
[1778995715254,33.17,78154.32,27.7,0.02554,4e-05,2.55883]
[1778995720289,33.17,78152.85,27.7,0.02549,4e-05,2.5546]
[1778995728346,33.18,78153.01,27.7,0.02552,4e-05,2.55671]
[1778995733381,33.18,78152.67,27.7,0.02552,4e-05,2.55645]
[1778995734852,33.18,78152.74,27.7,0.02552,4e-05,2.55706]
[1778995740430,33.18,78152.54,27.7,0.02553,4e-05,2.55746]
[1778995744995,33.19,78152.66,27.7,0.02554,4e-05,2.55859]
[1778995750501,33.19,78152.44,27.7,0.02555,4e-05,2.55887]
[1778995757550,33.19,78152.12,27.7,0.02555,4e-05,2.55895]
[1778995758834,33.19,78152.03,27.7,0.02554,4e-05,2.5588]
[1778995759365,33.19,78152.03,27.7,0.02554,4e-05,2.5588]
[1778995759903,33.2,78151.72,27.7,0.02553,4e-05,2.55788]
[1778995762311,33.2,78150.18,27.7,0.02547,4e-05,2.55281]
[1778995767620,33.2,78150.56,27.7,0.0255,4e-05,2.55525]
[1778995772655,33.2,78150.7,27.7,0.02548,4e-05,2.55276]
[1778995778697,33.21,78153.94,27.7,0.02563,4e-05,2.56522]
[1778995784739,33.21,78153.21,27.7,0.02561,4e-05,2.56363]
[1778995788956,33.21,78152.61,27.7,0.02559,4e-05,2.562]
[1778995796823,33.22,78153.51,27.7,0.02565,4e-05,2.5666]
[1778995801862,33.22,78152.5,27.7,0.02561,4e-05,2.5638]
[1778995803858,33.22,78152.26,27.7,0.02561,4e-05,2.5631]
[1778995803869,33.22,78152.26,27.7,0.02561,4e-05,2.5631]
[1778995812939,33.22,78151.78,27.7,0.0256,4e-05,2.56297]
[1778995818981,33.23,78150.87,27.7,0.02558,4e-05,2.5607]
[1778995824016,33.23,78149.39,27.7,0.02553,4e-05,2.55632]
[1778995829051,33.23,78149.43,27.7,0.02554,4e-05,2.55731]
[1778995834086,33.24,78147.73,27.7,0.02544,4e-05,2.5483]
[1778995839378,33.24,78142.68,27.7,0.02524,4e-05,2.53136]
[1778995841390,33.24,78142.59,27.7,0.02524,4e-05,2.53146]
[1778995841480,33.24,78142.59,27.7,0.02524,4e-05,2.53146]
[1778995842014,33.24,78142.59,27.7,0.02525,4e-05,2.53187]
[1778995842359,33.24,78142.59,27.7,0.02525,4e-05,2.53187]
[1778995850198,33.25,78142.67,27.7,0.02527,4e-05,2.53387]
[1778995855233,33.25,78142.47,27.7,0.02527,4e-05,2.53414]
[1778995862284,33.26,78142.33,27.7,0.02528,4e-05,2.53499]
[1778995867322,33.26,78142.77,27.7,0.02531,4e-05,2.53745]
[1778995872354,33.26,78142.54,27.7,0.02531,4e-05,2.53755]
[1778995877389,33.26,78142.57,27.7,0.02533,4e-05,2.53854]
[1778995882424,33.27,78142.54,27.7,0.02534,4e-05,2.53931]
[1778995887459,33.27,78142.68,27.7,0.02535,4e-05,2.54065]
[1778995892494,33.27,78142.76,27.7,0.02533,4e-05,2.5379]
[1778995897529,33.28,78142.88,27.7,0.02534,4e-05,2.53917]
[1778995899752,33.28,78142.73,27.7,0.02534,4e-05,2.53899]
[1778995900759,33.28,78142.72,27.7,0.02534,4e-05,2.53912]
[1778995906592,33.28,78142.52,27.7,0.02535,4e-05,2.53959]
[1778995912634,33.29,78143.26,27.7,0.02539,4e-05,2.54315]
[1778995918676,33.29,78143.26,27.7,0.0254,4e-05,2.54409]
[1778995920322,33.29,78143.26,27.7,0.0254,4e-05,2.54409]
[1778995920347,33.29,78143.26,27.7,0.0254,4e-05,2.54409]
[1778995920465,33.29,78143.26,27.7,0.0254,4e-05,2.54409]
[1778995921333,33.29,78143.11,27.7,0.0254,4e-05,2.54403]
[1778995924455,33.29,78144.78,27.7,0.02548,4e-05,2.55034]
[1778995929180,33.29,78142.95,27.7,0.02541,4e-05,2.54465]
[1778995934788,33.3,78142.89,27.7,0.02542,4e-05,2.54535]
[1778995940831,33.3,78143.3,27.7,0.02544,4e-05,2.54768]
[1778995947879,33.3,78142.51,27.7,0.02542,4e-05,2.54593]
[1778995952914,33.31,78142.5,27.7,0.0254,4e-05,2.54275]
[1778995957949,33.31,78141.21,27.7,0.02535,4e-05,2.539]
[1778995963991,33.31,78140.97,27.7,0.02535,4e-05,2.5391]
[1778995967915,33.31,78140.82,27.7,0.02535,4e-05,2.53888]
[1778995969302,33.31,78140.45,27.7,0.02534,4e-05,2.53789]
[1778995972156,33.32,78139.18,27.7,0.02529,4e-05,2.5341]
[1778995972168,33.32,78139.18,27.7,0.02529,4e-05,2.5341]
[1778995980103,33.32,78133.3,27.7,0.02507,4e-05,2.5152]
[1778995985138,33.33,78133.7,27.7,0.0251,4e-05,2.51761]
[1778995989873,33.33,78133.02,27.7,0.02508,4e-05,2.51585]
[1778995995169,33.33,78127.81,27.7,0.02488,4e-05,2.49913]
[1778995999382,33.34,78137.93,27.7,0.02531,4e-05,2.53515]
[1778996005278,33.34,78139.51,27.7,0.02538,4e-05,2.5418]
[1778996009416,33.34,78138.65,27.7,0.02535,4e-05,2.53924]
[1778996009972,33.34,78138.65,27.7,0.02535,4e-05,2.53924]
[1778996011658,33.34,78138.59,27.7,0.02536,4e-05,2.53933]
[1778996014516,33.34,78138.08,27.7,0.0253,4e-05,2.53412]
[1778996014944,33.34,78138.08,27.7,0.0253,4e-05,2.53412]
[1778996019439,33.35,78139.03,27.7,0.02535,4e-05,2.53821]
[1778996027432,33.35,78138.92,27.7,0.02536,4e-05,2.53913]
[1778996033474,33.35,78138.63,27.7,0.02536,4e-05,2.539]
[1778996034531,33.35,78138.63,27.7,0.02536,4e-05,2.539]
[1778996038225,33.36,78138.47,27.7,0.02536,4e-05,2.53904]
[1778996044552,33.36,78138.21,27.7,0.02536,4e-05,2.53916]
[1778996046186,33.36,78138.43,27.7,0.02537,4e-05,2.54007]
[1778996046271,33.36,78138.43,27.7,0.02537,4e-05,2.54007]
[1778996049432,33.36,78138.72,27.7,0.02539,4e-05,2.54151]
[1778996049501,33.36,78138.72,27.7,0.02539,4e-05,2.54151]
[1778996049953,33.36,78138.72,27.7,0.02539,4e-05,2.54151]
[1778996050358,33.36,78138.73,27.7,0.02539,4e-05,2.54169]
[1778996056638,33.36,78139.22,27.7,0.02543,4e-05,2.54438]
[1778996061673,33.37,78138.35,27.7,0.0254,4e-05,2.54201]
[1778996066708,33.37,78138.47,27.7,0.02541,4e-05,2.5431]
[1778996067902,33.37,78138.47,27.7,0.02541,4e-05,2.5431]
[1778996069394,33.37,78138.75,27.7,0.02543,4e-05,2.54447]
[1778996071352,33.37,78138.37,27.7,0.02541,4e-05,2.54339]
[1778996072199,33.37,78138.66,27.7,0.02539,4e-05,2.54064]
[1778996073067,33.37,78139.16,27.7,0.02541,4e-05,2.54252]
[1778996073108,33.37,78139.16,27.7,0.02541,4e-05,2.54252]
[1778996082820,33.38,78139.43,27.7,0.02544,4e-05,2.54475]
[1778996087855,33.38,78138.96,27.7,0.02543,4e-05,2.54376]
[1778996092890,33.38,78138.43,27.7,0.02541,4e-05,2.54257]
[1778996097925,33.38,78138.48,27.7,0.02542,4e-05,2.54342]
[1778996103018,33.39,78138.49,27.7,0.02543,4e-05,2.54399]
[1778996103917,33.39,78138.49,27.7,0.02543,4e-05,2.54399]
[1778996104003,33.39,78138.49,27.7,0.02543,4e-05,2.54399]
[1778996110010,33.39,78139.09,27.7,0.02547,4e-05,2.54714]
[1778996115045,33.39,78139.09,27.7,0.02548,4e-05,2.54778]
[1778996120081,33.39,78138.94,27.7,0.02548,4e-05,2.54789]
[1778996125117,33.4,78139.24,27.7,0.0255,4e-05,2.54958]
[1778996130152,33.4,78139.71,27.7,0.02552,4e-05,2.55186]
[1778996134035,33.4,78139.63,27.7,0.02549,4e-05,2.54793]
[1778996134541,33.4,78139.74,27.7,0.02549,4e-05,2.54858]
[1778996140225,33.4,78144.82,27.7,0.02571,4e-05,2.56704]
[1778996145262,33.4,78139.33,27.7,0.02549,4e-05,2.54833]
[1778996150297,33.41,78141.74,27.7,0.0256,4e-05,2.55745]
[1778996156339,33.41,78142.0,27.7,0.02562,4e-05,2.55905]
[1778996161374,33.41,78142.15,27.7,0.02563,4e-05,2.56016]
[1778996166409,33.41,78141.57,27.7,0.02561,4e-05,2.5587]
[1778996171458,33.41,78143.79,27.7,0.02571,4e-05,2.56707]
[1778996176493,33.42,78144.14,27.7,0.02573,4e-05,2.56883]
[1778996182535,33.42,78144.26,27.7,0.02575,4e-05,2.56987]
[1778996187571,33.42,78144.36,27.7,0.02576,4e-05,2.57073]
[1778996193613,33.42,78145.44,27.7,0.02577,4e-05,2.57119]
[1778996198648,33.42,78145.18,27.7,0.02577,4e-05,2.57077]
[1778996203685,33.42,78145.0,27.7,0.02577,4e-05,2.57063]
[1778996208720,33.43,78146.51,27.7,0.02584,4e-05,2.57646]
[1778996213755,33.43,78146.47,27.7,0.02584,4e-05,2.57679]
[1778996218790,33.43,78147.35,27.7,0.02588,4e-05,2.5804]
[1778996223825,33.43,78148.03,27.7,0.02592,4e-05,2.5833]
[1778996228860,33.43,78149.01,27.7,0.02596,4e-05,2.58726]
[1778996233895,33.43,78148.55,27.7,0.02595,4e-05,2.58623]
[1778996241527,33.44,78148.17,27.7,0.02594,4e-05,2.58529]
[1778996245603,33.44,78148.12,27.7,0.02595,4e-05,2.58586]
[1778996245784,33.44,78148.12,27.7,0.02595,4e-05,2.58586]
[1778996256049,33.44,78148.38,27.7,0.02594,4e-05,2.58452]
[1778996261084,33.45,78148.91,27.7,0.02597,4e-05,2.58698]
[1778996267126,33.45,78149.76,27.7,0.02601,4e-05,2.59067]
[1778996272184,33.45,78149.79,27.7,0.02602,4e-05,2.59101]
[1778996272307,33.45,78149.91,27.7,0.02603,4e-05,2.59178]
[1778996279211,33.45,78150.08,27.7,0.02604,4e-05,2.5932]
[1778996284246,33.45,78159.36,27.7,0.02644,4e-05,2.62671]
[1778996288274,33.46,78170.89,27.7,0.02694,4e-05,2.66839]
[1778996293309,33.46,78171.24,27.7,0.02696,4e-05,2.66959]
[1778996308281,33.46,78171.19,27.7,0.02695,4e-05,2.66932]
[1778996317477,33.45,78174.13,27.7,0.02703,4e-05,2.67509]
[1778996322513,33.45,78174.84,27.7,0.02706,4e-05,2.6773]
[1778996327548,33.45,78175.36,27.7,0.02708,4e-05,2.67878]
[1778996335605,33.45,78174.8,27.7,0.02704,4e-05,2.67605]
[1778996340640,33.45,78174.42,27.7,0.02702,4e-05,2.67422]
[1778996345675,33.44,78174.09,27.7,0.027,4e-05,2.6726]
[1778996350710,33.44,78173.89,27.7,0.02699,4e-05,2.67145]
[1778996356753,33.44,78173.37,27.7,0.02696,4e-05,2.66906]
[1778996361788,33.44,78173.89,27.7,0.02698,4e-05,2.67052]
[1778996366823,33.44,78174.0,27.7,0.02698,4e-05,2.67049]
[1778996371858,33.44,78174.99,27.7,0.02698,4e-05,2.66963]
[1778996376893,33.44,78181.19,27.7,0.02724,4e-05,2.69169]
[1778996382935,33.43,78182.91,27.7,0.02731,4e-05,2.6972]
[1778996387970,33.43,78182.51,27.7,0.02728,4e-05,2.6951]
[1778996393005,33.43,78182.15,27.7,0.02726,4e-05,2.69316]
[1778996398041,33.43,78179.92,27.7,0.02715,4e-05,2.68442]
[1778996403097,33.43,78172.58,27.7,0.02683,4e-05,2.65737]
[1778996404014,33.42,78172.37,27.7,0.02682,4e-05,2.65648]
[1778996404077,33.42,78172.37,27.7,0.02682,4e-05,2.65648]
[1778996412333,33.42,78172.1,27.7,0.0268,4e-05,2.65511]
[1778996417303,33.42,78157.52,27.7,0.02618,4e-05,2.60293]
[1778996425238,33.43,78159.05,27.7,0.02625,4e-05,2.60898]
[1778996430274,33.43,78157.21,27.7,0.02618,4e-05,2.60284]
[1778996435308,33.43,78157.77,27.7,0.02617,4e-05,2.60137]
[1778996440344,33.43,78157.69,27.7,0.02617,4e-05,2.6016]
[1778996445379,33.43,78157.57,27.7,0.02617,4e-05,2.60171]
[1778996450414,33.43,78157.4,27.7,0.02617,4e-05,2.60167]
[1778996455451,33.44,78157.46,27.7,0.02618,4e-05,2.60246]
[1778996461493,33.44,78157.54,27.7,0.02619,4e-05,2.60344]
[1778996466528,33.44,78157.81,27.7,0.02621,4e-05,2.60496]
[1778996471563,33.44,78157.28,27.7,0.0262,4e-05,2.60362]
[1778996476598,33.44,78157.32,27.7,0.0262,4e-05,2.6043]
[1778996481636,33.45,78157.51,27.7,0.02622,4e-05,2.60548]
[1778996486671,33.45,78156.59,27.7,0.02619,4e-05,2.60273]
[1778996491706,33.45,78156.33,27.7,0.02614,4e-05,2.59841]
[1778996496741,33.45,78156.69,27.7,0.02617,4e-05,2.60028]
[1778996501776,33.45,78156.87,27.7,0.02618,4e-05,2.60151]
[1778996506811,33.46,78156.89,27.7,0.02619,4e-05,2.60218]
[1778996511846,33.46,78156.42,27.7,0.02618,4e-05,2.60112]
[1778996516881,33.46,78154.62,27.7,0.02611,4e-05,2.59534]
[1778996521916,33.46,78154.67,27.7,0.02612,4e-05,2.59617]
[1778996526951,33.46,78154.84,27.7,0.02613,4e-05,2.59736]
[1778996534000,33.47,78155.02,27.7,0.02615,4e-05,2.5988]
[1778996539071,33.47,78154.86,27.7,0.02615,4e-05,2.59879]
[1778996544106,33.47,78154.97,27.7,0.02616,4e-05,2.59974]
[1778996549141,33.47,78154.94,27.7,0.02617,4e-05,2.60019]
[1778996554180,33.47,78163.29,27.7,0.02649,4e-05,2.6265]
[1778996559215,33.47,78165.38,27.7,0.02658,4e-05,2.6343]
[1778996564251,33.48,78166.93,27.7,0.02665,4e-05,2.64013]
[1778996570293,33.48,78166.8,27.7,0.02665,4e-05,2.63981]
[1778996572315,33.48,78166.86,27.7,0.02665,4e-05,2.64004]
[1778996572360,33.48,78166.86,27.7,0.02665,4e-05,2.64004]
[1778996582377,33.48,78166.52,27.7,0.02664,4e-05,2.63888]
[1778996587412,33.48,78166.25,27.7,0.02663,4e-05,2.63784]
[1778996593454,33.48,78166.06,27.7,0.02662,4e-05,2.63703]
[1778996598489,33.48,78166.06,27.7,0.02661,4e-05,2.63691]
[1778996603524,33.48,78165.79,27.7,0.0266,4e-05,2.63582]
[1778996608559,33.47,78166.27,27.7,0.02662,4e-05,2.63742]
[1778996617622,33.47,78166.07,27.7,0.02657,4e-05,2.63259]
[1778996622657,33.47,78165.83,27.7,0.02656,4e-05,2.63162]
[1778996627692,33.47,78165.86,27.7,0.02656,4e-05,2.63163]
[1778996632727,33.47,78165.6,27.7,0.02655,4e-05,2.63062]
[1778996637762,33.47,78165.82,27.7,0.02656,4e-05,2.63136]
[1778996642797,33.47,78158.4,27.7,0.02624,4e-05,2.60489]
[1778996648839,33.47,78158.76,27.7,0.02626,4e-05,2.6064]
[1778996654881,33.47,78157.36,27.7,0.0262,4e-05,2.60167]
[1778996659916,33.48,78155.4,27.7,0.02612,4e-05,2.59495]
[1778996664951,33.48,78155.4,27.7,0.02613,4e-05,2.59522]
[1778996666965,33.48,78134.85,27.7,0.02527,4e-05,2.52318]
[1778996672000,33.48,78132.36,27.7,0.02514,4e-05,2.5116]
[1778996677035,33.48,78132.32,27.7,0.02515,4e-05,2.51246]
[1778996682070,33.49,78132.43,27.7,0.02517,4e-05,2.51386]
[1778996687105,33.49,78132.32,27.7,0.02518,4e-05,2.51451]
[1778996692140,33.49,78132.91,27.7,0.02521,4e-05,2.51761]
[1778996697175,33.5,78132.34,27.7,0.0252,4e-05,2.51667]
[1778996702210,33.5,78136.17,27.7,0.02537,4e-05,2.53103]
[1778996704083,33.5,78137.14,27.7,0.02542,4e-05,2.53477]
[1778996704092,33.5,78137.14,27.7,0.02542,4e-05,2.53477]
[1778996710268,33.51,78137.05,27.7,0.02543,4e-05,2.53549]
[1778996715303,33.51,78138.26,27.7,0.02549,4e-05,2.5405]
[1778996720341,33.51,78138.05,27.7,0.02549,4e-05,2.5405]
[1778996725614,33.51,78138.62,27.7,0.02552,4e-05,2.54305]
[1778996736451,33.52,78147.49,27.7,0.02587,4e-05,2.57166]
[1778996741486,33.52,78147.47,27.7,0.02587,4e-05,2.57205]
[1778996747528,33.52,78147.52,27.7,0.02588,4e-05,2.57279]
[1778996752563,33.52,78147.58,27.7,0.02589,4e-05,2.5735]
[1778996757598,33.53,78147.16,27.7,0.02588,4e-05,2.57252]
[1778996762633,33.53,78147.03,27.7,0.02588,4e-05,2.57258]
[1778996767668,33.53,78146.9,27.7,0.02588,4e-05,2.57264]
[1778996772703,33.53,78147.06,27.7,0.02589,4e-05,2.57373]
[1778996777741,33.53,78147.0,27.7,0.02589,4e-05,2.57405]
[1778996782778,33.53,78146.71,27.7,0.02589,4e-05,2.57356]
[1778996787813,33.54,78147.35,27.7,0.02592,4e-05,2.57635]
[1778996792848,33.54,78147.54,27.7,0.0259,4e-05,2.57361]
[1778996800904,33.54,78147.38,27.7,0.0259,4e-05,2.57393]
[1778996805939,33.54,78140.64,27.7,0.02563,4e-05,2.55084]
[1778996810974,33.55,78139.14,27.7,0.02557,4e-05,2.54636]
[1778996816011,33.55,78139.65,27.7,0.0256,4e-05,2.54887]
[1778996821046,33.55,78139.64,27.7,0.02561,4e-05,2.5495]
[1778996826081,33.55,78139.64,27.7,0.02562,4e-05,2.55012]
[1778996831117,33.55,78139.68,27.7,0.02563,4e-05,2.55085]
[1778996836152,33.56,78139.56,27.7,0.02563,4e-05,2.551]
[1778996841187,33.56,78148.76,27.7,0.02602,4e-05,2.58384]
[1778996846223,33.56,78150.79,27.7,0.02611,4e-05,2.59124]
[1778996851258,33.56,78151.1,27.7,0.02609,4e-05,2.58861]
[1778996856600,33.56,78151.0,27.7,0.02609,4e-05,2.58847]
[1778996856777,33.56,78151.0,27.7,0.02609,4e-05,2.58847]
[1778996862097,33.56,78151.88,27.7,0.02613,4e-05,2.5919]
[1778996868377,33.56,78151.38,27.7,0.02611,4e-05,2.59047]
[1778996872436,33.56,78151.28,27.7,0.02611,4e-05,2.59028]
[1778996872534,33.56,78151.28,27.7,0.02611,4e-05,2.59028]
[1778996878448,33.56,78147.81,27.7,0.02597,4e-05,2.57847]
[1778996883483,33.57,78149.08,27.7,0.02602,4e-05,2.58332]
[1778996891539,33.57,78148.97,27.7,0.02603,4e-05,2.58353]
[1778996896574,33.57,78149.08,27.7,0.02604,4e-05,2.5844]
[1778996901609,33.57,78149.59,27.7,0.02606,4e-05,2.58658]
[1778996906644,33.57,78149.54,27.7,0.02607,4e-05,2.58678]
[1778996911679,33.57,78149.94,27.7,0.02605,4e-05,2.58463]
[1778996916714,33.57,78150.51,27.7,0.02608,4e-05,2.58704]
[1778996922756,33.58,78150.07,27.7,0.02607,4e-05,2.58594]
[1778996927791,33.58,78149.66,27.7,0.02605,4e-05,2.58484]
[1778996932826,33.58,78149.46,27.7,0.02605,4e-05,2.58448]
[1778996937861,33.58,78149.06,27.7,0.02604,4e-05,2.58339]
[1778996942896,33.58,78148.96,27.7,0.02604,4e-05,2.58339]
[1778996948938,33.58,78148.97,27.7,0.02604,4e-05,2.58387]
[1778996953973,33.58,78148.84,27.7,0.02604,4e-05,2.5838]
[1778996959008,33.59,78149.04,27.7,0.02605,4e-05,2.58491]
[1778996964043,33.59,78148.96,27.7,0.02605,4e-05,2.58502]
[1778996969079,33.59,78149.06,27.7,0.02606,4e-05,2.58574]
[1778996974114,33.59,78149.39,27.7,0.02604,4e-05,2.58332]
[1778996980156,33.59,78150.12,27.7,0.02608,4e-05,2.58638]
[1778996985191,33.59,78149.83,27.7,0.02607,4e-05,2.58576]
[1778996990226,33.59,78149.44,27.7,0.02606,4e-05,2.58482]
[1778996995261,33.6,78149.32,27.7,0.02606,4e-05,2.58483]
[1778997004097,33.6,78149.14,27.7,0.02606,4e-05,2.58444]
[1778997004145,33.6,78149.14,27.7,0.02606,4e-05,2.58444]
[1778997009772,33.6,78149.36,27.7,0.02608,4e-05,2.58596]
[1778997010366,33.6,78133.26,27.7,0.02541,4e-05,2.52968]
[1778997014500,33.6,78129.18,27.7,0.02524,4e-05,2.51587]
[1778997020437,33.61,78128.98,27.7,0.02525,4e-05,2.51667]
[1778997025472,33.61,78129.78,27.7,0.0253,4e-05,2.52038]
[1778997026016,33.61,78129.78,27.7,0.0253,4e-05,2.52038]
[1778997031514,33.61,78129.0,27.7,0.02524,4e-05,2.51492]
[1778997036554,33.62,78127.81,27.7,0.0252,4e-05,2.51181]
[1778997041589,33.62,78127.69,27.7,0.02521,4e-05,2.51242]
[1778997046624,33.62,78125.72,27.7,0.02514,4e-05,2.50666]
[1778997051659,33.63,78124.08,27.7,0.02509,4e-05,2.5021]
[1778997056695,33.63,78118.94,27.7,0.02489,4e-05,2.48556]
[1778997061730,33.64,78118.17,27.7,0.02488,4e-05,2.48417]
[1778997066765,33.64,78114.17,27.7,0.02473,4e-05,2.47202]
[1778997071800,33.65,78111.11,27.7,0.02463,4e-05,2.46295]
[1778997073814,33.66,78099.2,27.7,0.02419,4e-05,2.4257]
[1778997075479,33.66,78097.91,27.7,0.02414,4e-05,2.4217]
[1778997080539,33.66,78096.17,27.7,0.02409,4e-05,2.41759]
[1778997085898,33.67,78096.03,27.7,0.02411,4e-05,2.41928]
[1778997090933,33.68,78096.52,27.7,0.02415,4e-05,2.42273]
[1778997095968,33.68,78094.92,27.7,0.02408,4e-05,2.41539]
[1778997101003,33.69,78086.99,27.7,0.02379,4e-05,2.39081]
[1778997106038,33.7,78088.16,27.7,0.02386,4e-05,2.39673]
[1778997111073,33.71,78087.07,27.7,0.02384,4e-05,2.3951]
[1778997116108,33.71,78085.0,27.7,0.02378,4e-05,2.39022]
[1778997121143,33.72,78085.44,27.7,0.02382,4e-05,2.39368]
[1778997126178,33.73,78089.36,27.7,0.024,4e-05,2.40863]
[1778997131213,33.73,78090.74,27.7,0.02407,4e-05,2.41503]
[1778997136249,33.74,78090.55,27.7,0.02409,4e-05,2.41615]
[1778997141284,33.74,78090.93,27.7,0.02412,4e-05,2.41915]
[1778997143046,33.74,78090.93,27.7,0.02412,4e-05,2.41915]
[1778997148212,33.75,78097.94,27.7,0.02442,4e-05,2.44467]
[1778997155387,33.76,78097.93,27.7,0.02441,4e-05,2.4431]
[1778997159280,33.76,78094.92,27.7,0.0243,4e-05,2.43381]
[1778997164450,33.77,78093.57,27.7,0.02427,4e-05,2.43106]
[1778997169485,33.77,78092.65,27.7,0.02425,4e-05,2.42943]
[1778997172541,33.78,78091.8,27.7,0.02423,4e-05,2.42747]
[1778997172592,33.78,78091.8,27.7,0.02423,4e-05,2.42747]
[1778997179555,33.78,78091.16,27.7,0.02423,4e-05,2.42741]
[1778997182712,33.79,78091.75,27.7,0.02426,4e-05,2.42999]
[1778997187746,33.79,78091.17,27.7,0.02425,4e-05,2.42954]
[1778997193903,33.8,78091.14,27.7,0.02427,4e-05,2.43125]
[1778997199698,33.81,78089.3,27.7,0.02423,4e-05,2.42722]
[1778997204733,33.81,78089.9,27.7,0.02427,4e-05,2.43078]
[1778997209441,33.82,78090.93,27.7,0.02432,4e-05,2.43544]
[1778997214803,33.82,78090.8,27.7,0.0243,4e-05,2.43293]
[1778997219838,33.83,78090.94,27.7,0.02433,4e-05,2.43486]
[1778997229908,33.84,78090.37,27.7,0.02434,4e-05,2.43589]
[1778997235950,33.85,78090.37,27.7,0.02436,4e-05,2.43795]
[1778997240985,33.85,78089.39,27.7,0.02434,4e-05,2.43613]
[1778997246021,33.86,78093.16,27.7,0.02451,4e-05,2.45029]
[1778997251056,33.86,78093.65,27.7,0.02455,4e-05,2.45331]
[1778997256091,33.87,78093.65,27.7,0.02456,4e-05,2.45467]
[1778997261126,33.87,78093.82,27.7,0.02459,4e-05,2.45661]
[1778997269182,33.88,78093.77,27.7,0.02461,4e-05,2.45861]
[1778997274217,33.88,78089.62,27.7,0.02442,4e-05,2.44223]
[1778997279252,33.89,78088.24,27.7,0.02439,4e-05,2.43908]
[1778997287310,33.9,78087.44,27.7,0.02438,4e-05,2.43879]
[1778997292344,33.9,78088.96,27.7,0.02446,4e-05,2.44537]
[1778997298386,33.91,78088.68,27.7,0.02447,4e-05,2.44613]
[1778997304153,33.91,78089.06,27.7,0.0245,4e-05,2.44855]
[1778997304173,33.91,78089.06,27.7,0.0245,4e-05,2.44855]
[1778997309464,33.92,78088.9,27.7,0.02452,4e-05,2.44996]
[1778997314500,33.92,78088.96,27.7,0.02454,4e-05,2.45155]
[1778997319535,33.93,78088.73,27.7,0.02454,4e-05,2.45213]
[1778997325577,33.93,78087.58,27.7,0.02452,4e-05,2.44987]
[1778997330612,33.94,78087.03,27.7,0.02451,4e-05,2.4494]
[1778997335647,33.94,78086.72,27.7,0.02448,4e-05,2.44589]
[1778997340682,33.95,78086.8,27.7,0.0245,4e-05,2.44752]
[1778997346725,33.95,78086.83,27.7,0.02452,4e-05,2.44923]
[1778997351760,33.96,78086.23,27.7,0.02451,4e-05,2.44855]
[1778997356795,33.96,78085.86,27.7,0.02451,4e-05,2.44863]
[1778997361830,33.97,78085.94,27.7,0.02453,4e-05,2.45021]
[1778997366865,33.97,78086.46,27.7,0.02457,4e-05,2.45325]
[1778997371900,33.98,78086.26,27.7,0.02457,4e-05,2.45384]
[1778997378949,33.98,78085.09,27.7,0.02455,4e-05,2.45166]
[1778997380738,33.98,78082.75,27.7,0.02446,4e-05,2.44404]
[1778997385998,33.99,78083.38,27.7,0.0245,4e-05,2.44775]
[1778997392041,34.0,78082.63,27.7,0.02445,4e-05,2.44299]
[1778997397076,34.0,78083.22,27.7,0.02449,4e-05,2.44633]
[1778997402111,34.01,78083.35,27.7,0.02452,4e-05,2.44836]
[1778997407146,34.01,78080.6,27.7,0.02443,4e-05,2.44052]
[1778997412181,34.02,78087.34,27.7,0.02471,4e-05,2.46458]
[1778997414764,34.02,78088.22,27.7,0.02475,4e-05,2.46779]
[1778997420237,34.02,78090.13,27.7,0.02484,4e-05,2.47586]
[1778997425272,34.03,78089.89,27.7,0.02485,4e-05,2.47617]
[1778997432321,34.03,78088.76,27.7,0.02482,4e-05,2.47392]
[1778997437356,34.04,78088.54,27.7,0.02483,4e-05,2.47431]
[1778997442391,34.04,78088.71,27.7,0.02485,4e-05,2.47599]
[1778997447426,34.04,78088.75,27.7,0.02486,4e-05,2.47722]
[1778997452461,34.05,78088.96,27.7,0.02485,4e-05,2.47515]
[1778997457496,34.05,78088.71,27.7,0.02485,4e-05,2.4754]
[1778997466561,34.06,78088.99,27.7,0.02488,4e-05,2.47828]
[1778997467609,34.06,78088.99,27.7,0.02488,4e-05,2.47828]
[1778997468550,34.06,78088.99,27.7,0.02489,4e-05,2.4785]
[1778997472672,34.06,78088.84,27.7,0.02489,4e-05,2.47884]
[1778997472720,34.06,78088.84,27.7,0.02489,4e-05,2.47884]
[1778997481666,34.07,78089.06,27.7,0.02492,4e-05,2.48167]
[1778997483628,34.07,78089.09,27.7,0.02493,4e-05,2.48198]
[1778997488715,34.07,78094.75,27.7,0.02517,4e-05,2.50237]
[1778997493750,34.08,78095.04,27.7,0.02519,4e-05,2.5042]
[1778997498786,34.08,78095.81,27.7,0.02523,4e-05,2.50765]
[1778997503820,34.08,78096.02,27.7,0.02525,4e-05,2.50916]
[1778997508855,34.09,78096.0,27.7,0.02526,4e-05,2.50984]
[1778997513890,34.09,78096.4,27.7,0.02525,4e-05,2.50801]
[1778997518925,34.09,78097.28,27.7,0.02529,4e-05,2.51168]
[1778997523960,34.09,78097.54,27.7,0.02531,4e-05,2.51319]
[1778997528995,34.1,78097.36,27.7,0.02531,4e-05,2.51318]
[1778997534030,34.1,78097.39,27.7,0.02532,4e-05,2.51387]
[1778997539066,34.1,78096.82,27.7,0.0253,4e-05,2.5125]
[1778997546115,34.1,78097.31,27.7,0.02533,4e-05,2.51499]
[1778997553164,34.1,78097.16,27.7,0.02533,4e-05,2.51524]
[1778997558199,34.11,78097.32,27.7,0.02535,4e-05,2.51632]
[1778997563234,34.11,78097.15,27.7,0.02535,4e-05,2.51627]
[1778997567442,34.11,78097.19,27.7,0.02535,4e-05,2.51673]
[1778997573304,34.11,78097.22,27.7,0.02533,4e-05,2.51377]
[1778997578339,34.11,78097.2,27.7,0.02533,4e-05,2.51426]
[1778997583374,34.12,78097.2,27.7,0.02534,4e-05,2.51482]
[1778997588409,34.12,78097.18,27.7,0.02534,4e-05,2.5153]
[1778997593444,34.12,78097.14,27.7,0.02535,4e-05,2.5157]
[1778997598479,34.12,78097.27,27.7,0.02536,4e-05,2.51667]
[1778997603514,34.12,78105.49,27.7,0.0257,4e-05,2.54536]
[1778997604195,34.12,78105.49,27.7,0.0257,4e-05,2.54536]
[1778997604285,34.12,78105.49,27.7,0.0257,4e-05,2.54536]
[1778997610038,34.12,78105.8,27.7,0.02572,4e-05,2.54672]
[1778997615601,34.13,78106.14,27.7,0.02574,4e-05,2.54829]
[1778997620636,34.13,78108.46,27.7,0.02584,4e-05,2.55655]
[1778997625671,34.13,78109.81,27.7,0.0259,4e-05,2.56144]
[1778997631030,34.13,78112.25,27.7,0.026,4e-05,2.57002]
[1778997636748,34.13,78116.27,27.7,0.02613,4e-05,2.58023]
[1778997641783,34.13,78116.61,27.7,0.02615,4e-05,2.58151]
[1778997646818,34.13,78116.31,27.7,0.02613,4e-05,2.58058]
[1778997657896,34.13,78116.45,27.7,0.02614,4e-05,2.58132]
[1778997662931,34.13,78120.17,27.7,0.0263,4e-05,2.59442]
[1778997667967,34.13,78121.48,27.7,0.02636,4e-05,2.59907]
[1778997678038,34.13,78123.81,27.7,0.02645,4e-05,2.60726]
[1778997683072,34.13,78123.63,27.7,0.02645,4e-05,2.60663]
[1778997688107,34.13,78124.56,27.7,0.02649,4e-05,2.6099]
[1778997688710,34.13,78124.56,27.7,0.02649,4e-05,2.6099]
[1778997698178,34.13,78124.55,27.7,0.02645,4e-05,2.60583]
[1778997703213,34.13,78124.81,27.7,0.02646,4e-05,2.60678]
[1778997708731,34.13,78126.3,27.7,0.02652,4e-05,2.61204]
[1778997714291,34.13,78126.08,27.7,0.02651,4e-05,2.61126]
[1778997720332,34.13,78126.51,27.7,0.02653,4e-05,2.61279]
[1778997725368,34.13,78126.41,27.7,0.02653,4e-05,2.61246]
[1778997734431,34.13,78126.68,27.7,0.02654,4e-05,2.61348]
[1778997739466,34.13,78136.41,27.7,0.02695,4e-05,2.64781]
[1778997744501,34.13,78141.71,27.7,0.02718,4e-05,2.6663]
[1778997752557,34.13,78142.02,27.7,0.02714,4e-05,2.66256]
[1778997757592,34.13,78142.46,27.7,0.02715,4e-05,2.66364]
[1778997762627,34.12,78143.58,27.7,0.0272,4e-05,2.66712]
[1778997767662,34.12,78143.22,27.7,0.02717,4e-05,2.6653]
[1778997772725,34.12,78143.3,27.7,0.02717,4e-05,2.66517]
[1778997772736,34.12,78143.3,27.7,0.02717,4e-05,2.66517]
[1778997778740,34.12,78143.42,27.7,0.02717,4e-05,2.66485]
[1778997783775,34.12,78143.77,27.7,0.02718,4e-05,2.66558]
[1778997788810,34.11,78143.87,27.7,0.02718,4e-05,2.6654]
[1778997793845,34.11,78143.64,27.7,0.02716,4e-05,2.66405]
[1778997794823,34.11,78143.64,27.7,0.02716,4e-05,2.66405]
[1778997799887,34.11,78143.44,27.7,0.02714,4e-05,2.6627]
[1778997804923,34.11,78152.21,27.7,0.02752,4e-05,2.69349]
[1778997809958,34.11,78155.8,27.7,0.02766,4e-05,2.70557]
[1778997815072,34.11,78156.09,27.7,0.02763,4e-05,2.70233]
[1778997821035,34.1,78157.06,27.7,0.02765,4e-05,2.7039]
[1778997826070,34.1,78158.68,27.7,0.02771,4e-05,2.7087]
[1778997831112,34.09,78159.5,27.7,0.02773,4e-05,2.71055]
[1778997832119,34.09,78148.63,27.7,0.02725,4e-05,2.67124]
[1778997838161,34.09,78144.75,27.7,0.02708,4e-05,2.6566]
[1778997843196,34.09,78144.88,27.7,0.02708,4e-05,2.65644]
[1778997848901,34.08,78145.36,27.7,0.02709,4e-05,2.65761]
[1778997850498,34.08,78145.36,27.7,0.02709,4e-05,2.65734]
[1778997856288,34.08,78145.0,27.7,0.02706,4e-05,2.65513]
[1778997861323,34.08,78144.26,27.7,0.02702,4e-05,2.65186]
[1778997866358,34.08,78136.78,27.7,0.02669,4e-05,2.62489]
[1778997872400,34.07,78136.61,27.7,0.02664,4e-05,2.61981]
[1778997882471,34.07,78136.31,27.7,0.02662,4e-05,2.618]
[1778997882905,34.07,78136.31,27.7,0.02662,4e-05,2.618]
[1778997893917,34.07,78137.19,27.7,0.02665,4e-05,2.62025]
[1778997899590,34.07,78137.24,27.7,0.02664,4e-05,2.61994]
[1778997904310,34.07,78130.08,27.7,0.02634,4e-05,2.59445]
[1778997904831,34.07,78130.08,27.7,0.02634,4e-05,2.59445]
[1778997910667,34.07,78130.35,27.7,0.02634,4e-05,2.59507]
[1778997915702,34.06,78130.43,27.7,0.02635,4e-05,2.59515]
[1778997920737,34.06,78130.24,27.7,0.02634,4e-05,2.59429]
[1778997925772,34.06,78129.42,27.7,0.0263,4e-05,2.59128]
[1778997930807,34.06,78129.87,27.7,0.02632,4e-05,2.59277]
[1778997935842,34.06,78122.64,27.7,0.02598,4e-05,2.56364]
[1778997940877,34.06,78122.05,27.7,0.02595,4e-05,2.56183]
[1778997945912,34.07,78122.2,27.7,0.02596,4e-05,2.56264]
[1778997951954,34.07,78121.27,27.7,0.02593,4e-05,2.5598]
[1778997956989,34.07,78121.37,27.7,0.02594,4e-05,2.56051]
[1778997962026,34.07,78121.72,27.7,0.02596,4e-05,2.5621]
[1778997967061,34.07,78122.48,27.7,0.02599,4e-05,2.56511]
[1778997972097,34.07,78123.15,27.7,0.02603,4e-05,2.56781]
[1778997977132,34.07,78130.28,27.7,0.02633,4e-05,2.59293]
[1778997982167,34.07,78130.05,27.7,0.02632,4e-05,2.5923]
[1778997987202,34.07,78129.89,27.7,0.02632,4e-05,2.59191]
[1778997992237,34.07,78132.85,27.7,0.0264,4e-05,2.59843]
[1778997997272,34.07,78142.21,27.7,0.0268,4e-05,2.63132]
[1778997998027,34.07,78142.21,27.7,0.0268,4e-05,2.63132]
[1778998003774,34.07,78142.24,27.7,0.0268,4e-05,2.63126]
[1778998009614,34.07,78142.73,27.7,0.02682,4e-05,2.6327]
[1778998015401,34.07,78142.56,27.7,0.02681,4e-05,2.6318]
[1778998021042,34.07,78149.67,27.7,0.02711,4e-05,2.65683]
[1778998026478,34.07,78148.87,27.7,0.02707,4e-05,2.65351]
[1778998031513,34.07,78149.32,27.7,0.02708,4e-05,2.65478]
[1778998032053,34.07,78149.32,27.7,0.02708,4e-05,2.65478]
[1778998037555,34.07,78148.88,27.7,0.02706,4e-05,2.65283]
[1778998042590,34.07,78148.89,27.7,0.02706,4e-05,2.65258]
[1778998048633,34.06,78155.87,27.7,0.02736,4e-05,2.67719]
[1778998053668,34.06,78148.81,27.7,0.02701,4e-05,2.64744]
[1778998058703,34.06,78149.11,27.7,0.02702,4e-05,2.64824]
[1778998063738,34.06,78150.61,27.7,0.02708,4e-05,2.65329]
[1778998069780,34.06,78150.47,27.7,0.02706,4e-05,2.65233]
[1778998072743,34.06,78150.47,27.7,0.02706,4e-05,2.65233]
[1778998072750,34.06,78150.47,27.7,0.02706,4e-05,2.65233]
[1778998078602,34.06,78149.98,27.7,0.02704,4e-05,2.65011]
[1778998079628,34.06,78150.0,27.7,0.02704,4e-05,2.65012]
[1778998084885,34.06,78149.15,27.7,0.027,4e-05,2.6467]
[1778998089928,34.05,78148.96,27.7,0.02698,4e-05,2.64572]
[1778998101005,34.05,78149.13,27.7,0.02698,4e-05,2.64572]
[1778998106040,34.05,78149.87,27.7,0.02701,4e-05,2.64804]
[1778998111075,34.05,78150.36,27.7,0.02699,4e-05,2.64539]
[1778998116110,34.05,78149.88,27.7,0.02697,4e-05,2.64335]
[1778998122152,34.05,78149.93,27.7,0.02696,4e-05,2.64318]
[1778998127187,34.05,78150.3,27.7,0.02698,4e-05,2.64422]
[1778998132222,34.05,78158.57,27.7,0.02733,4e-05,2.67344]
[1778998139271,34.04,78159.38,27.7,0.02736,4e-05,2.67559]
[1778998144306,34.04,78158.99,27.7,0.02733,4e-05,2.67366]
[1778998149341,34.04,78158.3,27.7,0.0273,4e-05,2.6707]
[1778998154381,34.04,78158.25,27.7,0.02729,4e-05,2.67005]
[1778998160423,34.04,78158.25,27.7,0.02728,4e-05,2.66948]
[1778998168479,34.03,78157.97,27.7,0.02726,4e-05,2.66773]
[1778998177542,34.03,78158.13,27.7,0.02722,4e-05,2.66344]
[1778998182577,34.03,78157.96,27.7,0.02721,4e-05,2.66241]
[1778998188619,34.03,78157.43,27.7,0.02718,4e-05,2.66002]
[1778998196677,34.03,78157.49,27.7,0.02717,4e-05,2.65959]
[1778998201710,34.02,78157.73,27.7,0.02718,4e-05,2.66004]
[1778998204843,34.02,78157.76,27.7,0.02718,4e-05,2.65998]
[1778998204857,34.02,78157.76,27.7,0.02718,4e-05,2.65998]
[1778998210774,34.02,78158.14,27.7,0.02719,4e-05,2.66076]
[1778998214803,34.02,78168.69,27.7,0.02764,4e-05,2.69836]
[1778998216817,34.02,78179.32,27.7,0.02811,4e-05,2.73674]
[1778998222866,34.02,78179.92,27.7,0.02812,4e-05,2.7377]
[1778998227902,34.01,78171.71,27.7,0.02775,4e-05,2.70679]
[1778998236966,34.01,78172.14,27.7,0.02771,4e-05,2.70277]
[1778998237270,34.01,78172.14,27.7,0.02771,4e-05,2.70277]
[1778998243009,34.0,78172.05,27.7,0.02769,4e-05,2.70131]
[1778998248043,34.0,78169.19,27.7,0.02755,4e-05,2.6902]
[1778998253078,34.0,78168.88,27.7,0.02753,4e-05,2.68838]
[1778998258113,34.0,78169.26,27.7,0.02754,4e-05,2.68907]
[1778998270197,33.99,78168.77,27.7,0.0275,4e-05,2.68571]
[1778998275232,33.99,78168.89,27.7,0.0275,4e-05,2.6855]
[1778998285302,33.98,78168.89,27.7,0.02748,4e-05,2.68422]
[1778998292351,33.98,78169.59,27.7,0.02746,4e-05,2.68178]
[1778998298393,33.98,78169.5,27.7,0.02745,4e-05,2.68073]
[1778998303429,33.98,78168.73,27.7,0.02741,4e-05,2.67739]
[1778998308464,33.97,78168.5,27.7,0.02739,4e-05,2.676]
[1778998314506,33.97,78168.52,27.7,0.02738,4e-05,2.67542]
[1778998322562,33.97,78168.54,27.7,0.02737,4e-05,2.67462]
[1778998327599,33.97,78159.71,27.7,0.02698,4e-05,2.64245]
[1778998332634,33.97,78157.69,27.7,0.02689,4e-05,2.63503]
[1778998344718,33.97,78158.04,27.7,0.0269,4e-05,2.63577]
[1778998353781,33.96,78158.04,27.7,0.02686,4e-05,2.63133]
[1778998358816,33.96,78157.41,27.7,0.02683,4e-05,2.62891]
[1778998362245,33.96,78157.42,27.7,0.02683,4e-05,2.62891]
[1778998372151,33.96,78157.44,27.7,0.02683,4e-05,2.62879]
[1778998372755,33.96,78157.44,27.7,0.02682,4e-05,2.62856]
[1778998372765,33.96,78157.44,27.7,0.02682,4e-05,2.62856]
[1778998377949,33.96,78158.28,27.7,0.02686,4e-05,2.63137]
[1778998382984,33.96,78159.05,27.7,0.02689,4e-05,2.63392]
[1778998388019,33.96,78158.96,27.7,0.02688,4e-05,2.6334]
[1778998393427,33.96,78162.33,27.7,0.02703,4e-05,2.64523]
[1778998399096,33.96,78164.23,27.7,0.0271,4e-05,2.65167]
[1778998404513,33.96,78164.21,27.7,0.0271,4e-05,2.65146]
[1778998410173,33.96,78165.21,27.7,0.02714,4e-05,2.65447]
[1778998415208,33.95,78165.2,27.7,0.02709,4e-05,2.65001]
[1778998420243,33.95,78165.11,27.7,0.02709,4e-05,2.64942]
[1778998425278,33.95,78164.92,27.7,0.02707,4e-05,2.64849]
[1778998430313,33.95,78164.47,27.7,0.02705,4e-05,2.64665]
[1778998434960,33.95,78164.51,27.7,0.02705,4e-05,2.64661]
[1778998440383,33.95,78163.75,27.7,0.02702,4e-05,2.64364]
[1778998446427,33.95,78164.08,27.7,0.02703,4e-05,2.64458]
[1778998451462,33.95,78164.1,27.7,0.02703,4e-05,2.64446]
[1778998456497,33.95,78163.84,27.7,0.02701,4e-05,2.64333]
[1778998461532,33.95,78157.72,27.7,0.02675,4e-05,2.62148]
[1778998466567,33.95,78162.49,27.7,0.02695,4e-05,2.63839]
[1778998471602,33.95,78163.46,27.7,0.02695,4e-05,2.63759]
[1778998476637,33.95,78163.35,27.7,0.02695,4e-05,2.63702]
[1778998481672,33.95,78163.29,27.7,0.02694,4e-05,2.63664]
[1778998492749,33.94,78163.36,27.7,0.02694,4e-05,2.63646]
[1778998497784,33.94,78163.25,27.7,0.02693,4e-05,2.63581]
[1778998502819,33.94,78163.22,27.7,0.02693,4e-05,2.63543]
[1778998504866,33.94,78163.52,27.7,0.02694,4e-05,2.63644]
[1778998504923,33.94,78163.52,27.7,0.02694,4e-05,2.63644]
[1778998512889,33.94,78163.56,27.7,0.02693,4e-05,2.63607]
[1778998519938,33.94,78163.63,27.7,0.02693,4e-05,2.63592]
[1778998525980,33.94,78163.56,27.7,0.02692,4e-05,2.6353]
[1778998531017,33.94,78163.63,27.7,0.02688,4e-05,2.63118]
[1778998536052,33.94,78163.59,27.7,0.02688,4e-05,2.63074]
[1778998541087,33.93,78163.55,27.7,0.02687,4e-05,2.63034]
[1778998546122,33.93,78163.58,27.7,0.02687,4e-05,2.63022]
[1778998551157,33.93,78163.62,27.7,0.02687,4e-05,2.63016]
[1778998556589,33.93,78163.67,27.7,0.02687,4e-05,2.63015]
[1778998562234,33.93,78163.67,27.7,0.02687,4e-05,2.62995]
[1778998567269,33.93,78163.7,27.7,0.02687,4e-05,2.6299]
[1778998567601,33.93,78163.7,27.7,0.02687,4e-05,2.6299]
[1778998573311,33.93,78174.18,27.7,0.02732,4e-05,2.66726]
[1778998578346,33.93,78177.33,27.7,0.02745,4e-05,2.6781]
[1778998583381,33.93,78178.8,27.7,0.02751,4e-05,2.68293]
[1778998588416,33.93,78171.19,27.7,0.02718,4e-05,2.65521]
[1778998594458,33.93,78171.23,27.7,0.02713,4e-05,2.65099]
[1778998600500,33.92,78171.64,27.7,0.02715,4e-05,2.6522]
[1778998607557,33.92,78171.31,27.7,0.02713,4e-05,2.65072]
[1778998612584,33.92,78170.69,27.7,0.0271,4e-05,2.64833]
[1778998617620,33.92,78170.7,27.7,0.0271,4e-05,2.6482]
[1778998623662,33.92,78169.54,27.7,0.02705,4e-05,2.64389]
[1778998628697,33.92,78169.71,27.7,0.02705,4e-05,2.64438]
[1778998633732,33.92,78171.46,27.7,0.02713,4e-05,2.65049]
[1778998639774,33.92,78171.33,27.7,0.02712,4e-05,2.64982]
[1778998641329,33.92,78171.33,27.7,0.02712,4e-05,2.64982]
[1778998642322,33.92,78171.36,27.7,0.02712,4e-05,2.64989]
[1778998647830,33.92,78170.56,27.7,0.02709,4e-05,2.64725]
[1778998652865,33.92,78170.59,27.7,0.02705,4e-05,2.64312]
[1778998659775,33.92,78170.59,27.7,0.02705,4e-05,2.64303]
[1778998665143,33.92,78159.22,27.7,0.02656,4e-05,2.60253]
[1778998671594,33.92,78159.96,27.7,0.02659,4e-05,2.60518]
[1778998672791,33.92,78159.96,27.7,0.02659,4e-05,2.60534]
[1778998672807,33.92,78159.96,27.7,0.02659,4e-05,2.60534]
[1778998678041,33.92,78159.67,27.7,0.02658,4e-05,2.60441]
[1778998683076,33.92,78159.83,27.7,0.02659,4e-05,2.60501]
[1778998688111,33.92,78160.25,27.7,0.0266,4e-05,2.6065]
[1778998689600,33.92,78160.25,27.7,0.0266,4e-05,2.6065]
[1778998689886,33.92,78160.34,27.7,0.02661,4e-05,2.60682]
[1778998695726,33.92,78160.03,27.7,0.0266,4e-05,2.60572]
[1778998707245,33.92,78156.62,27.7,0.02645,4e-05,2.59391]
[1778998712280,33.92,78156.44,27.7,0.02641,4e-05,2.58936]
[1778998717315,33.92,78156.7,27.7,0.02642,4e-05,2.59043]
[1778998722350,33.92,78156.75,27.7,0.02642,4e-05,2.59075]
[1778998727385,33.92,78156.18,27.7,0.0264,4e-05,2.58889]
[1778998732420,33.92,78154.63,27.7,0.02634,4e-05,2.58359]
[1778998736520,33.92,78141.91,27.7,0.0258,4e-05,2.53929]
[1778998741605,33.93,78138.18,27.7,0.02565,4e-05,2.5267]
[1778998747525,33.93,78137.64,27.7,0.02564,4e-05,2.52568]
[1778998749539,33.93,78147.46,27.7,0.02605,4e-05,2.56015]
[1778998754574,33.93,78148.76,27.7,0.02611,4e-05,2.56495]
[1778998759609,33.93,78148.75,27.7,0.02612,4e-05,2.56514]
[1778998765651,33.93,78150.55,27.7,0.02619,4e-05,2.57167]
[1778998770686,33.93,78150.58,27.7,0.0262,4e-05,2.57195]
[1778998775731,33.93,78150.59,27.7,0.02616,4e-05,2.56818]
[1778998780766,33.93,78154.77,27.7,0.02634,4e-05,2.58303]
[1778998786808,33.93,78155.87,27.7,0.02639,4e-05,2.58697]
[1778998790836,33.93,78140.47,27.7,0.02574,4e-05,2.53319]
[1778998795871,33.94,78139.65,27.7,0.02571,4e-05,2.53085]
[1778998801914,33.94,78138.93,27.7,0.02569,4e-05,2.52894]
[1778998804989,33.94,78142.42,27.7,0.02584,4e-05,2.54123]
[1778998805005,33.94,78142.42,27.7,0.02584,4e-05,2.54123]
[1778998812187,33.94,78142.36,27.7,0.02584,4e-05,2.5415]
[1778998813044,33.94,78139.69,27.7,0.02573,4e-05,2.5324]
[1778998813145,33.94,78117.59,27.7,0.02482,4e-05,2.4567]
[1778998818550,33.95,78115.29,27.7,0.02474,4e-05,2.44984]
[1778998824070,33.95,78115.1,27.7,0.02475,4e-05,2.45087]
[1778998829105,33.96,78114.56,27.7,0.02475,4e-05,2.45024]
[1778998834143,33.96,78109.11,27.7,0.02451,4e-05,2.42927]
[1778998839178,33.97,78109.95,27.7,0.02456,4e-05,2.43348]
[1778998844216,33.97,78102.96,27.7,0.02429,4e-05,2.41138]
[1778998846227,33.97,78092.52,27.7,0.02389,4e-05,2.37731]
[1778998851262,33.98,78090.88,27.7,0.02385,4e-05,2.3737]
[1778998856297,33.99,78089.98,27.7,0.02383,4e-05,2.37257]
[1778998861332,33.99,78090.39,27.7,0.02387,4e-05,2.37579]
[1778998866367,34.0,78090.19,27.7,0.02389,4e-05,2.37699]
[1778998871402,34.01,78088.33,27.7,0.02384,4e-05,2.37273]
[1778998873416,34.01,78098.27,27.7,0.02424,4e-05,2.40644]
[1778998878547,34.01,78098.18,27.7,0.02425,4e-05,2.40744]
[1778998885500,34.02,78098.34,27.7,0.02428,4e-05,2.41049]
[1778998890536,34.03,78098.1,27.7,0.02429,4e-05,2.41124]
[1778998897585,34.04,78097.88,27.7,0.02427,4e-05,2.40882]
[1778998902655,34.04,78098.36,27.7,0.02431,4e-05,2.41165]
[1778998908662,34.05,78098.54,27.7,0.02434,4e-05,2.41437]
[1778998913697,34.05,78097.65,27.7,0.02433,4e-05,2.41318]
[1778998918732,34.06,78098.28,27.7,0.02437,4e-05,2.41675]
[1778998923767,34.06,78098.17,27.7,0.02438,4e-05,2.41782]
[1778998928802,34.07,78098.03,27.7,0.02439,4e-05,2.41878]
[1778998933837,34.07,78097.62,27.7,0.02439,4e-05,2.41882]
[1778998938872,34.08,78095.46,27.7,0.02433,4e-05,2.41303]
[1778998943907,34.08,78095.46,27.7,0.02434,4e-05,2.41446]
[1778998949950,34.09,78093.84,27.7,0.0243,4e-05,2.41076]
[1778998956999,34.1,78093.36,27.7,0.02427,4e-05,2.40731]
[1778998962035,34.1,78088.08,27.7,0.02408,4e-05,2.39127]
[1778998968077,34.11,78086.12,27.7,0.02402,4e-05,2.38674]
[1778998972816,34.11,78085.3,27.7,0.024,4e-05,2.38504]
[1778998972926,34.11,78085.3,27.7,0.024,4e-05,2.38504]
[1778998978148,34.12,78082.36,27.7,0.02392,4e-05,2.3778]
[1778998985197,34.13,78079.8,27.7,0.02385,4e-05,2.372]
[1778998990238,34.14,78082.75,27.7,0.02399,4e-05,2.38357]
[1778998996280,34.15,78079.84,27.7,0.0239,4e-05,2.37624]
[1778999001315,34.15,78079.94,27.7,0.02393,4e-05,2.37849]
[1778999006350,34.16,78079.94,27.7,0.02395,4e-05,2.3804]
[1778999011385,34.17,78079.74,27.7,0.02393,4e-05,2.37783]
[1778999016423,34.18,78078.43,27.7,0.0239,4e-05,2.37548]
[1778999021458,34.18,78076.0,27.7,0.02383,4e-05,2.36948]
[1778999026493,34.19,78074.33,27.7,0.02379,4e-05,2.36602]
[1778999031531,34.2,78069.11,27.7,0.02361,4e-05,2.35099]
[1778999034722,34.2,78067.26,27.7,0.02355,4e-05,2.34582]
[1778999040596,34.21,78065.91,27.7,0.02353,4e-05,2.34445]
[1778999045629,34.22,78064.57,27.7,0.02351,4e-05,2.34222]
[1778999051047,34.22,78064.43,27.7,0.02351,4e-05,2.34261]
[1778999051468,34.23,78064.43,27.7,0.02353,4e-05,2.34428]
[1778999056706,34.24,78059.75,27.7,0.02338,4e-05,2.33107]
[1778999060461,34.24,78056.11,27.7,0.02325,4e-05,2.32012]
[1778999067783,34.25,78055.56,27.7,0.02327,4e-05,2.3223]
[1778999072818,34.26,78055.3,27.7,0.02325,4e-05,2.31984]
[1778999077853,34.27,78055.08,27.7,0.02328,4e-05,2.32174]
[1778999082888,34.28,78054.73,27.7,0.02329,4e-05,2.32276]
[1778999084077,34.28,78045.19,27.7,0.02293,4e-05,2.29256]
[1778999089940,34.29,78043.32,27.7,0.0229,4e-05,2.28944]
[1778999094975,34.3,78042.93,27.7,0.02291,4e-05,2.29061]
[1778999100145,34.31,78042.86,27.7,0.02293,4e-05,2.29231]
[1778999105048,34.35,78037.94,27.7,0.02288,4e-05,2.28806]
[1778999105137,34.35,78037.94,27.7,0.02288,4e-05,2.28806]
[1778999109946,34.44,78036.18,27.7,0.02309,4e-05,2.30563]
[1778999115124,34.45,78029.94,27.7,0.02289,4e-05,2.28848]
[1778999120159,34.46,78022.13,27.7,0.02263,4e-05,2.2662]
[1778999124188,34.46,78010.53,27.7,0.02223,4e-05,2.23191]
[1778999126877,34.47,78010.75,27.7,0.02224,4e-05,2.23316]
[1778999127705,34.47,78011.33,27.7,0.02228,4e-05,2.23608]
[1778999127885,34.47,78011.33,27.7,0.02228,4e-05,2.23608]
[1778999138378,34.48,78016.22,27.7,0.02246,4e-05,2.25082]
[1778999138663,34.48,78016.22,27.7,0.02246,4e-05,2.25082]
[1778999141066,34.49,78026.7,27.7,0.02288,4e-05,2.28692]
[1778999149363,34.51,78028.77,27.7,0.02301,4e-05,2.29794]
[1778999154398,34.52,78029.28,27.7,0.02306,4e-05,2.30176]
[1778999159433,34.53,78032.07,27.7,0.02319,4e-05,2.31279]
[1778999160637,34.53,78032.07,27.7,0.02319,4e-05,2.31279]
[1778999166482,34.54,78034.14,27.7,0.0233,4e-05,2.32231]
[1778999169635,34.54,78034.29,27.7,0.02331,4e-05,2.3236]
[1778999176106,34.55,78035.1,27.7,0.02337,4e-05,2.32856]
[1778999179387,34.55,78034.99,27.7,0.02339,4e-05,2.32977]
[1778999179577,34.56,78017.92,27.7,0.02275,4e-05,2.27584]
[1778999184612,34.57,78016.05,27.7,0.02271,4e-05,2.27239]
[1778999191664,34.58,78015.1,27.7,0.02268,4e-05,2.26909]
[1778999197708,34.59,78015.82,27.7,0.02274,4e-05,2.27428]
[1778999202743,34.6,78015.79,27.7,0.02277,4e-05,2.27658]
[1778999208785,34.61,78016.22,27.7,0.02282,4e-05,2.28072]
[1778999213820,34.62,78016.17,27.7,0.02284,4e-05,2.28281]
[1778999218855,34.63,78015.28,27.7,0.02284,4e-05,2.28224]
[1778999223890,34.63,78014.75,27.7,0.02285,4e-05,2.28282]
[1778999228925,34.64,78014.72,27.7,0.02287,4e-05,2.28498]
[1778999231960,34.65,78002.99,27.7,0.02245,4e-05,2.24952]
[1778999236995,34.66,78000.98,27.7,0.02242,4e-05,2.24632]
[1778999242030,34.7,78001.02,27.7,0.02256,4e-05,2.25836]
[1778999247049,34.71,78008.98,27.7,0.02288,4e-05,2.28567]
[1778999252100,34.72,78009.63,27.7,0.0229,4e-05,2.28626]
[1778999257135,34.73,78010.23,27.7,0.02295,4e-05,2.29046]
[1778999264184,34.74,78011.53,27.7,0.02303,4e-05,2.29769]
[1778999270226,34.75,78011.55,27.7,0.02306,4e-05,2.30034]
[1778999272935,34.75,78011.55,27.7,0.02306,4e-05,2.30034]
[1778999273036,34.75,78011.55,27.7,0.02306,4e-05,2.30034]
[1778999282310,34.77,78021.74,27.7,0.0235,4e-05,2.33751]
[1778999287345,34.78,78022.92,27.7,0.02357,4e-05,2.34301]
[1778999294395,34.85,78026.43,27.7,0.02393,4e-05,2.37285]
[1778999300601,34.86,78027.23,27.7,0.024,4e-05,2.37907]
[1778999301673,34.86,78027.23,27.7,0.02401,4e-05,2.37962]
[1778999306479,34.87,78036.82,27.7,0.0244,4e-05,2.41233]
[1778999310119,34.87,78038.12,27.7,0.02445,4e-05,2.41704]
[1778999310542,34.87,78038.24,27.7,0.02446,4e-05,2.41788]
[1778999316139,34.87,78043.86,27.7,0.02465,4e-05,2.4332]
[1778999317034,34.87,78043.86,27.7,0.02466,4e-05,2.43358]
[1778999319570,34.88,78053.85,27.7,0.02506,4e-05,2.46713]
[1778999324605,34.88,78055.11,27.7,0.02512,4e-05,2.47193]
[1778999325764,34.88,78055.11,27.7,0.02512,4e-05,2.47193]
[1778999325775,34.88,78055.11,27.7,0.02512,4e-05,2.47193]
[1778999328908,34.88,78055.57,27.7,0.02514,4e-05,2.47391]
[1778999332414,34.88,78050.45,27.7,0.02494,4e-05,2.45734]
[1778999337696,34.88,78050.8,27.7,0.02497,4e-05,2.45931]
[1778999342731,34.89,78052.05,27.7,0.02503,4e-05,2.46411]
[1778999347766,34.89,78051.67,27.7,0.02502,4e-05,2.46349]
[1778999348476,34.89,78051.67,27.7,0.02502,4e-05,2.46349]
[1778999353808,34.89,78052.07,27.7,0.02504,4e-05,2.46556]
[1778999358843,34.89,78055.24,27.7,0.02518,4e-05,2.47666]
[1778999363878,34.9,78055.95,27.7,0.02521,4e-05,2.47958]
[1778999368913,34.9,78056.0,27.7,0.02522,4e-05,2.48028]
[1778999373948,34.9,78056.02,27.7,0.02519,4e-05,2.47696]
[1778999379485,34.9,78055.98,27.7,0.02519,4e-05,2.4773]
[1778999384984,34.9,78055.97,27.7,0.0252,4e-05,2.47797]
[1778999390060,34.91,78055.94,27.7,0.02521,4e-05,2.47857]
[1778999396102,34.91,78055.73,27.7,0.02521,4e-05,2.47856]
[1778999401137,34.91,78058.46,27.7,0.02532,4e-05,2.4882]
[1778999405140,34.91,78059.13,27.7,0.02536,4e-05,2.49073]
[1778999405248,34.91,78059.13,27.7,0.02536,4e-05,2.49073]
[1778999415239,34.92,78058.36,27.7,0.02534,4e-05,2.48936]
[1778999427322,34.92,78058.73,27.7,0.02537,4e-05,2.49177]
[1778999432357,34.92,78058.28,27.7,0.02532,4e-05,2.48683]
[1778999437392,34.93,78058.64,27.7,0.02534,4e-05,2.48855]
[1778999444441,34.93,78058.78,27.7,0.02535,4e-05,2.48975]
[1778999449477,34.93,78058.91,27.7,0.02536,4e-05,2.49069]
[1778999454512,34.93,78057.33,27.7,0.02531,4e-05,2.48594]
[1778999459551,34.93,78057.19,27.7,0.02531,4e-05,2.48603]
[1778999464587,34.94,78057.3,27.7,0.02532,4e-05,2.48692]
[1778999469621,34.94,78057.31,27.7,0.02533,4e-05,2.48747]
[1778999475663,34.94,78057.35,27.7,0.02534,4e-05,2.48821]
[1778999480698,34.94,78057.28,27.7,0.02534,4e-05,2.48848]
[1778999485733,34.94,78057.18,27.7,0.02534,4e-05,2.48864]
[1778999491550,34.94,78057.45,27.7,0.02536,4e-05,2.48993]
[1778999502852,34.95,78057.58,27.7,0.02534,4e-05,2.48767]
[1778999507887,34.95,78057.67,27.7,0.02535,4e-05,2.48844]
[1778999513554,34.95,78058.26,27.7,0.02537,4e-05,2.49068]
[1778999519971,34.95,78058.33,27.7,0.02539,4e-05,2.49169]
[1778999526013,34.96,78058.1,27.7,0.02538,4e-05,2.49143]
[1778999529035,34.96,78070.25,27.7,0.02588,4e-05,2.53248]
[1778999534070,34.96,78071.54,27.7,0.02593,4e-05,2.53689]
[1778999539107,34.96,78071.21,27.7,0.02592,4e-05,2.53583]
[1778999541120,34.96,78061.23,27.7,0.02552,4e-05,2.5023]
[1778999546155,34.96,78065.08,27.7,0.02567,4e-05,2.51554]
[1778999548308,34.96,78065.42,27.7,0.02569,4e-05,2.51674]
[1778999549587,34.96,78065.25,27.7,0.02568,4e-05,2.51626]
[1778999560261,34.96,78065.57,27.7,0.02567,4e-05,2.51444]
[1778999565296,34.96,78068.81,27.7,0.02581,4e-05,2.52565]
[1778999570331,34.97,78068.86,27.7,0.02581,4e-05,2.52613]
[1778999573039,34.97,78068.88,27.7,0.02581,4e-05,2.52629]
[1778999573086,34.97,78068.88,27.7,0.02581,4e-05,2.52629]
[1778999582415,34.97,78066.71,27.7,0.02573,4e-05,2.51948]
[1778999588457,34.97,78066.86,27.7,0.02574,4e-05,2.52032]
[1778999593492,34.97,78067.06,27.7,0.02575,4e-05,2.5213]
[1778999600542,34.97,78067.17,27.7,0.02576,4e-05,2.52211]
[1778999605577,34.97,78067.34,27.7,0.02578,4e-05,2.52301]
[1778999610612,34.97,78067.4,27.7,0.02578,4e-05,2.52356]
[1778999616654,34.98,78067.33,27.7,0.02575,4e-05,2.51978]
[1778999623703,34.98,78067.12,27.7,0.02574,4e-05,2.51958]
[1778999631759,34.98,78067.24,27.7,0.02576,4e-05,2.52053]
[1778999636794,34.98,78073.28,27.7,0.026,4e-05,2.54117]
[1778999641831,34.98,78074.5,27.7,0.02606,4e-05,2.54546]
[1778999646866,34.98,78075.72,27.7,0.02611,4e-05,2.54969]
[1778999652158,34.98,78076.56,27.7,0.02614,4e-05,2.5526]
[1778999657947,34.98,78072.81,27.7,0.02599,4e-05,2.54002]
[1778999662982,34.98,78067.97,27.7,0.0258,4e-05,2.52386]
[1778999675074,34.99,78067.85,27.7,0.02576,4e-05,2.52008]
[1778999680109,34.99,78073.94,27.7,0.02601,4e-05,2.54091]
[1778999686151,34.99,78078.68,27.7,0.02621,4e-05,2.55699]
[1778999693200,34.99,78078.79,27.7,0.02621,4e-05,2.55725]
[1778999698235,34.99,78078.74,27.7,0.02621,4e-05,2.55698]
[1778999705260,34.99,78078.75,27.7,0.02621,4e-05,2.55694]
[1778999705637,34.99,78078.75,27.7,0.02621,4e-05,2.55694]
[1778999711327,34.98,78078.75,27.7,0.0262,4e-05,2.55666]
[1778999716362,34.98,78078.6,27.7,0.02619,4e-05,2.55597]
[1778999721397,34.98,78078.5,27.7,0.02619,4e-05,2.55545]
[1778999726432,34.98,78078.64,27.7,0.02619,4e-05,2.55574]
[1778999731467,34.98,78082.72,27.7,0.02632,4e-05,2.5654]
[1778999736503,34.98,78083.18,27.7,0.02633,4e-05,2.56668]
[1778999747801,34.98,78083.72,27.7,0.02635,4e-05,2.56823]
[1778999755636,34.98,78084.0,27.7,0.02635,4e-05,2.5683]
[1778999760671,34.97,78087.04,27.7,0.02648,4e-05,2.57839]
[1778999766713,34.97,78088.96,27.7,0.02655,4e-05,2.58445]
[1778999772755,34.97,78092.62,27.7,0.0267,4e-05,2.5965]
[1778999777790,34.97,78098.74,27.7,0.02695,4e-05,2.61696]
[1778999782825,34.97,78098.8,27.7,0.02694,4e-05,2.61647]
[1778999787860,34.96,78096.26,27.7,0.02683,4e-05,2.60706]
[1778999792895,34.96,78095.68,27.7,0.02675,4e-05,2.60041]
[1778999797930,34.96,78096.46,27.7,0.02678,4e-05,2.60255]
[1778999802965,34.96,78091.67,27.7,0.02657,4e-05,2.58556]
[1778999809007,34.96,78091.84,27.7,0.02657,4e-05,2.5857]
[1778999816056,34.95,78091.75,27.7,0.02657,4e-05,2.58491]
[1778999824114,34.95,78091.25,27.7,0.02654,4e-05,2.5827]
[1778999832172,34.95,78091.31,27.7,0.02654,4e-05,2.58247]
[1778999837207,34.95,78091.31,27.7,0.02653,4e-05,2.58222]
[1778999843249,34.95,78091.29,27.7,0.02653,4e-05,2.58187]
[1778999852312,34.95,78091.75,27.7,0.0265,4e-05,2.57899]
[1778999857347,34.95,78092.05,27.7,0.02651,4e-05,2.5798]
[1778999869431,34.95,78092.23,27.7,0.02651,4e-05,2.57995]
[1778999873123,34.95,78092.23,27.7,0.02651,4e-05,2.5798]
[1778999873134,34.95,78092.23,27.7,0.02651,4e-05,2.5798]
[1778999879501,34.94,78091.85,27.7,0.02649,4e-05,2.57828]
[1778999885543,34.94,78091.57,27.7,0.02648,4e-05,2.57713]
[1778999891585,34.94,78091.48,27.7,0.02647,4e-05,2.57663]
[1778999896621,34.94,78090.86,27.7,0.02645,4e-05,2.57436]
[1778999901656,34.94,78091.15,27.7,0.02646,4e-05,2.57521]
[1778999906691,34.94,78089.93,27.7,0.0264,4e-05,2.57082]
[1778999911600,34.94,78089.0,27.7,0.02636,4e-05,2.56752]
[1778999911800,34.94,78089.0,27.7,0.02636,4e-05,2.56752]
[1778999917769,34.94,78089.34,27.7,0.02633,4e-05,2.56442]
[1778999922804,34.94,78088.58,27.7,0.0263,4e-05,2.56166]
[1778999929550,34.94,78089.19,27.7,0.02633,4e-05,2.56361]
[1778999934888,34.94,78088.31,27.7,0.02629,4e-05,2.56033]
[1778999940930,34.94,78088.28,27.7,0.02628,4e-05,2.56002]
[1778999946972,34.94,78088.36,27.7,0.02628,4e-05,2.56006]
[1778999952008,34.94,78088.45,27.7,0.02628,4e-05,2.56012]
[1778999964092,34.93,78088.93,27.7,0.02629,4e-05,2.56111]
[1778999969127,34.93,78089.56,27.7,0.02632,4e-05,2.56293]
[1778999974162,34.93,78089.34,27.7,0.02626,4e-05,2.55781]
[1778999985239,34.93,78086.15,27.7,0.02612,4e-05,2.54628]
[1778999997323,34.93,78081.4,27.7,0.02592,4e-05,2.52984]
[1779000002358,34.93,78080.09,27.7,0.02587,4e-05,2.52535]
[1779000005659,34.93,78077.46,27.7,0.02576,4e-05,2.51647]
[1779000005689,34.93,78077.46,27.7,0.02576,4e-05,2.51647]
[1779000012428,34.93,78070.1,27.7,0.02547,4e-05,2.49209]
[1779000017463,34.93,78069.87,27.7,0.02546,4e-05,2.49161]
[1779000022277,34.93,78069.63,27.7,0.02545,4e-05,2.49107]
[1779000023455,34.93,78069.63,27.7,0.02546,4e-05,2.49114]
[1779000027567,34.93,78069.89,27.7,0.02547,4e-05,2.49229]
[1779000035244,34.93,78069.89,27.7,0.02547,4e-05,2.49236]
[1779000040624,34.94,78070.15,27.7,0.02545,4e-05,2.49021]
[1779000045659,34.94,78070.29,27.7,0.02546,4e-05,2.49108]
[1779000049574,34.94,78067.01,27.7,0.02534,4e-05,2.48036]
[1779000049813,34.94,78067.01,27.7,0.02534,4e-05,2.48036]
[1779000050061,34.94,78067.01,27.7,0.02534,4e-05,2.48036]
[1779000057743,34.94,78066.78,27.7,0.02534,4e-05,2.48046]
[1779000060600,34.94,78066.85,27.7,0.02534,4e-05,2.48089]
[1779000066806,34.94,78066.01,27.7,0.02532,4e-05,2.47873]
[1779000071841,34.95,78066.16,27.7,0.02533,4e-05,2.47971]
[1779000076876,34.95,78066.14,27.7,0.02533,4e-05,2.48021]
[1779000081912,34.95,78066.13,27.7,0.02534,4e-05,2.48067]
[1779000087953,34.95,78066.18,27.7,0.02535,4e-05,2.48144]
[1779000089059,34.95,78066.18,27.7,0.02535,4e-05,2.48144]
[1779000089313,34.95,78066.18,27.7,0.02535,4e-05,2.48154]
[1779000091057,34.95,78066.18,27.7,0.02535,4e-05,2.48154]
[1779000097016,34.96,78068.78,27.7,0.02543,4e-05,2.48707]
[1779000102051,34.96,78068.94,27.7,0.02544,4e-05,2.48808]
[1779000107086,34.96,78068.48,27.7,0.02543,4e-05,2.48704]
[1779000110187,34.96,78068.29,27.7,0.02542,4e-05,2.4866]
[1779000116149,34.96,78061.16,27.7,0.02514,4e-05,2.46372]
[1779000122191,34.97,78061.16,27.7,0.02515,4e-05,2.4645]
[1779000127209,34.97,78058.9,27.7,0.02507,4e-05,2.45753]
[1779000133096,34.97,78057.75,27.7,0.02503,4e-05,2.45453]
[1779000138303,34.97,78048.11,27.7,0.02466,4e-05,2.42379]
[1779000139293,34.97,78048.11,27.7,0.02466,4e-05,2.42379]
[1779000144345,34.98,78044.19,27.7,0.02452,4e-05,2.41216]
[1779000146057,34.98,78044.19,27.7,0.02452,4e-05,2.41216]
[1779000151394,34.98,78043.58,27.7,0.02448,4e-05,2.40777]
[1779000156429,34.99,78037.59,27.7,0.02426,4e-05,2.38944]
[1779000165492,35.0,78035.86,27.7,0.02422,4e-05,2.38628]
[1779000170527,35.0,78035.6,27.7,0.02423,4e-05,2.38678]
[1779000173187,35.0,78035.6,27.7,0.02423,4e-05,2.38678]
[1779000173214,35.0,78035.6,27.7,0.02423,4e-05,2.38678]
[1779000178953,35.01,78027.98,27.7,0.02396,4e-05,2.36416]
[1779000187651,35.02,78027.03,27.7,0.02396,4e-05,2.36405]
[1779000192686,35.03,78026.42,27.7,0.02395,4e-05,2.36351]
[1779000196413,35.03,78024.87,27.7,0.0239,4e-05,2.35939]
[1779000201749,35.04,78024.75,27.7,0.02392,4e-05,2.36082]
[1779000206943,35.04,78024.36,27.7,0.02392,4e-05,2.36071]
[1779000207674,35.04,78025.59,27.7,0.02397,4e-05,2.36522]
[1779000212826,35.05,78029.33,27.7,0.0241,4e-05,2.37468]
[1779000217862,35.05,78027.15,27.7,0.02403,4e-05,2.36894]
[1779000222897,35.06,78021.16,27.7,0.02381,4e-05,2.35108]
[1779000227932,35.06,78021.36,27.7,0.02384,4e-05,2.35317]
[1779000232967,35.07,78021.07,27.7,0.02385,4e-05,2.35366]
[1779000238002,35.07,78020.75,27.7,0.02385,4e-05,2.35403]
[1779000243037,35.08,78020.45,27.7,0.02386,4e-05,2.35473]
[1779000252100,35.09,78020.6,27.7,0.02389,4e-05,2.35766]
[1779000258142,35.1,78020.51,27.7,0.02391,4e-05,2.35898]
[1779000263177,35.1,78020.81,27.7,0.02394,4e-05,2.36128]
[1779000269219,35.11,78020.84,27.7,0.02396,4e-05,2.36297]
[1779000274254,35.11,78020.81,27.7,0.02394,4e-05,2.36034]
[1779000279289,35.12,78020.77,27.7,0.02395,4e-05,2.36154]
[1779000285331,35.12,78020.88,27.7,0.02397,4e-05,2.36346]
[1779000290366,35.13,78020.92,27.7,0.02399,4e-05,2.36489]
[1779000295401,35.13,78020.92,27.7,0.02401,4e-05,2.36618]
[1779000301443,35.14,78020.75,27.7,0.02402,4e-05,2.36716]
[1779000305708,35.14,78020.53,27.7,0.02402,4e-05,2.36721]
[1779000305739,35.14,78020.53,27.7,0.02402,4e-05,2.36721]
[1779000311517,35.15,78022.11,27.7,0.0241,4e-05,2.37403]
[1779000317559,35.15,78024.11,27.7,0.02419,4e-05,2.38186]
[1779000322594,35.16,78024.18,27.7,0.02421,4e-05,2.38321]
[1779000328636,35.16,78023.87,27.7,0.02421,4e-05,2.38355]
[1779000333675,35.17,78028.32,27.7,0.02436,4e-05,2.39515]
[1779000341731,35.17,78029.35,27.7,0.02442,4e-05,2.40011]
[1779000346766,35.18,78031.93,27.7,0.02454,4e-05,2.40947]
[1779000352808,35.18,78032.3,27.7,0.02456,4e-05,2.41182]
[1779000355766,35.18,78033.24,27.7,0.02461,4e-05,2.41527]
[1779000361872,35.19,78033.24,27.7,0.02462,4e-05,2.41659]
[1779000374058,35.19,78033.28,27.7,0.02463,4e-05,2.41749]
[1779000378066,35.2,78033.09,27.7,0.02465,4e-05,2.41882]
[1779000381058,35.2,78033.09,27.7,0.02466,4e-05,2.41941]
[1779000381308,35.2,78033.09,27.7,0.02466,4e-05,2.41941]
[1779000383057,35.2,78033.09,27.7,0.02466,4e-05,2.42]
[1779000390071,35.21,78033.02,27.7,0.02468,4e-05,2.42135]
[1779000395106,35.21,78033.06,27.7,0.02466,4e-05,2.41856]
[1779000400141,35.21,78033.16,27.7,0.02467,4e-05,2.41989]
[1779000405176,35.22,78036.23,27.7,0.0248,4e-05,2.4309]
[1779000410211,35.22,78038.74,27.7,0.02492,4e-05,2.44016]
[1779000416253,35.23,78038.72,27.7,0.02493,4e-05,2.44108]
[1779000421288,35.23,78036.25,27.7,0.02484,4e-05,2.43385]
[1779000422062,35.23,78036.25,27.7,0.02484,4e-05,2.43385]
[1779000427330,35.23,78035.44,27.7,0.02482,4e-05,2.4323]
[1779000427644,35.23,78035.44,27.7,0.02482,4e-05,2.4323]
[1779000434379,35.24,78035.2,27.7,0.02483,4e-05,2.43279]
[1779000440423,35.24,78035.46,27.7,0.02485,4e-05,2.43472]
[1779000445458,35.24,78031.2,27.7,0.02469,4e-05,2.42176]
[1779000449057,35.25,78028.53,27.7,0.0246,4e-05,2.41368]
[1779000449308,35.25,78028.53,27.7,0.0246,4e-05,2.41368]
[1779000450058,35.25,78028.42,27.7,0.0246,4e-05,2.41354]
[1779000455328,35.25,78028.07,27.7,0.02456,4e-05,2.40953]
[1779000455946,35.25,78028.07,27.7,0.02456,4e-05,2.40974]
[1779000463090,35.26,78027.84,27.7,0.02456,4e-05,2.41002]
[1779000470688,35.26,78027.44,27.7,0.02457,4e-05,2.41074]
[1779000473218,35.26,78027.59,27.7,0.02458,4e-05,2.41143]
[1779000473284,35.26,78027.59,27.7,0.02458,4e-05,2.41143]
[1779000481765,35.27,78027.15,27.7,0.02459,4e-05,2.41195]
[1779000486800,35.28,78031.17,27.7,0.02476,4e-05,2.42595]
[1779000491835,35.28,78032.28,27.7,0.02481,4e-05,2.43036]
[1779000496870,35.28,78033.0,27.7,0.02485,4e-05,2.43349]
[1779000501909,35.28,78034.43,27.7,0.02491,4e-05,2.4389]
[1779000506944,35.29,78032.76,27.7,0.02485,4e-05,2.43418]
[1779000516008,35.29,78032.79,27.7,0.02483,4e-05,2.43173]
[1779000522599,35.29,78033.25,27.7,0.02486,4e-05,2.43385]
[1779000523495,35.29,78033.25,27.7,0.02486,4e-05,2.43385]
[1779000523618,35.29,78033.25,27.7,0.02486,4e-05,2.43385]
[1779000531112,35.3,78032.97,27.7,0.02487,4e-05,2.43467]
[1779000537154,35.3,78033.1,27.7,0.02489,4e-05,2.43606]
[1779000539058,35.3,78033.73,27.7,0.02491,4e-05,2.43828]
[1779000545210,35.31,78034.47,27.7,0.02496,4e-05,2.4418]
[1779000548935,35.31,78035.46,27.7,0.025,4e-05,2.4455]
[1779000559308,35.32,78035.28,27.7,0.02501,4e-05,2.44648]
[1779000568371,35.32,78035.58,27.7,0.02504,4e-05,2.44877]
[1779000573406,35.32,78035.68,27.7,0.02501,4e-05,2.44576]
[1779000578441,35.33,78035.7,27.7,0.02502,4e-05,2.44643]
[1779000583476,35.33,78035.66,27.7,0.02503,4e-05,2.44691]
[1779000590525,35.33,78034.5,27.7,0.02499,4e-05,2.44399]
[1779000595560,35.33,78033.36,27.7,0.02496,4e-05,2.44096]
[1779000600599,35.34,78033.89,27.7,0.02499,4e-05,2.44339]
[1779000605634,35.34,78037.47,27.7,0.02514,4e-05,2.45574]
[1779000605768,35.34,78037.47,27.7,0.02514,4e-05,2.45574]
[1779000605810,35.34,78037.47,27.7,0.02514,4e-05,2.45574]
[1779000608399,35.34,78038.12,27.7,0.02516,4e-05,2.45811]
[1779000613691,35.34,78039.56,27.7,0.02523,4e-05,2.46347]
[1779000617025,35.34,78039.95,27.7,0.02525,4e-05,2.46504]
[1779000622782,35.34,78040.62,27.7,0.02528,4e-05,2.46758]
[1779000629803,35.35,78040.73,27.7,0.02529,4e-05,2.46863]
[1779000634838,35.35,78040.63,27.7,0.02525,4e-05,2.46467]
[1779000638856,35.35,78040.73,27.7,0.02526,4e-05,2.4652]
[1779000639916,35.35,78042.39,27.7,0.02533,4e-05,2.47074]
[1779000645918,35.35,78044.53,27.7,0.02542,4e-05,2.47814]
[1779000650953,35.35,78044.58,27.7,0.02542,4e-05,2.47852]
[1779000655988,35.35,78044.64,27.7,0.02543,4e-05,2.47895]
[1779000661035,35.35,78044.57,27.7,0.02543,4e-05,2.47896]
[1779000666016,35.35,78044.72,27.7,0.02544,4e-05,2.47966]
[1779000671105,35.35,78048.11,27.7,0.02557,4e-05,2.49111]
[1779000677147,35.36,78047.8,27.7,0.02556,4e-05,2.49023]
[1779000684475,35.36,78047.8,27.7,0.02556,4e-05,2.49023]
[1779000687407,35.36,78047.8,27.7,0.02557,4e-05,2.49042]
[1779000693259,35.36,78047.77,27.7,0.02553,4e-05,2.48646]
[1779000698294,35.36,78047.98,27.7,0.02554,4e-05,2.48722]
[1779000703329,35.36,78047.96,27.7,0.02554,4e-05,2.48722]
[1779000707057,35.36,78048.01,27.7,0.02554,4e-05,2.48741]
[1779000712401,35.36,78048.25,27.7,0.02555,4e-05,2.48826]
[1779000717436,35.36,78050.25,27.7,0.02563,4e-05,2.49488]
[1779000722471,35.36,78050.21,27.7,0.02563,4e-05,2.49469]
[1779000727506,35.36,78050.27,27.7,0.02563,4e-05,2.49481]
[1779000732547,35.36,78050.97,27.7,0.02566,4e-05,2.49706]
[1779000737582,35.36,78051.05,27.7,0.02566,4e-05,2.49721]
[1779000743624,35.36,78050.97,27.7,0.02565,4e-05,2.49679]
[1779000744060,35.36,78050.97,27.7,0.02565,4e-05,2.49679]
[1779000744375,35.36,78050.97,27.7,0.02565,4e-05,2.49679]
[1779000749666,35.35,78050.8,27.7,0.02564,4e-05,2.49608]
[1779000757722,35.35,78050.79,27.7,0.0256,4e-05,2.49185]
[1779000762757,35.35,78050.72,27.7,0.0256,4e-05,2.49152]
[1779000767792,35.35,78050.79,27.7,0.0256,4e-05,2.49165]
[1779000772827,35.35,78051.09,27.7,0.02561,4e-05,2.49254]
[1779000773315,35.35,78051.09,27.7,0.02561,4e-05,2.49254]
[1779000773387,35.35,78051.09,27.7,0.02561,4e-05,2.49254]
[1779000778869,35.35,78051.14,27.7,0.02561,4e-05,2.49257]
[1779000783057,35.35,78051.17,27.7,0.02561,4e-05,2.49258]
[1779000785071,35.35,78051.17,27.7,0.02561,4e-05,2.49254]
[1779000790953,35.35,78051.22,27.7,0.02561,4e-05,2.49257]
[1779000795988,35.35,78051.32,27.7,0.02561,4e-05,2.49282]
[1779000801025,35.35,78051.02,27.7,0.0256,4e-05,2.49174]
[1779000807177,35.35,78051.04,27.7,0.0256,4e-05,2.49174]
[1779000813109,35.35,78051.12,27.7,0.02556,4e-05,2.48789]
[1779000818144,35.35,78051.09,27.7,0.02556,4e-05,2.48778]
[1779000823179,35.35,78051.05,27.7,0.02556,4e-05,2.48766]
[1779000828214,35.35,78051.0,27.7,0.02556,4e-05,2.48752]
[1779000833249,35.35,78051.04,27.7,0.02556,4e-05,2.4877]
[1779000838284,35.35,78051.04,27.7,0.02556,4e-05,2.48775]
[1779000844326,35.35,78051.11,27.7,0.02557,4e-05,2.48806]
[1779000850368,35.35,78052.08,27.7,0.02561,4e-05,2.49133]
[1779000852734,35.35,78052.25,27.7,0.02561,4e-05,2.49191]
[1779000853389,35.35,78070.21,27.7,0.02635,4e-05,2.55207]
[1779000857311,35.35,78072.51,27.7,0.02644,4e-05,2.55958]
[1779000863459,35.35,78073.22,27.7,0.02646,4e-05,2.56136]
[1779000866845,35.35,78074.46,27.7,0.02651,4e-05,2.5654]
[1779000872522,35.34,78077.89,27.7,0.0266,4e-05,2.57231]
[1779000875755,35.34,78077.73,27.7,0.0266,4e-05,2.57167]
[1779000883599,35.34,78077.99,27.7,0.0266,4e-05,2.57171]
[1779000888634,35.34,78076.8,27.7,0.02654,4e-05,2.56727]
[1779000894676,35.34,78076.21,27.7,0.02651,4e-05,2.5648]
[1779000901420,35.34,78076.22,27.7,0.02651,4e-05,2.5646]
[1779000905848,35.34,78068.88,27.7,0.0262,4e-05,2.53957]
[1779000905885,35.34,78068.88,27.7,0.0262,4e-05,2.53957]
[1779000911154,35.34,78068.4,27.7,0.02618,4e-05,2.53788]
[1779000920732,35.34,78067.79,27.7,0.02616,4e-05,2.53578]
[1779000925893,35.34,78059.28,27.7,0.02581,4e-05,2.50725]
[1779000930928,35.34,78059.02,27.7,0.0258,4e-05,2.50654]
[1779000934986,35.34,78059.64,27.7,0.02579,4e-05,2.50462]
[1779000940998,35.34,78059.48,27.7,0.02578,4e-05,2.50437]
[1779000948047,35.34,78059.36,27.7,0.02578,4e-05,2.50419]
[1779000948243,35.34,78059.36,27.7,0.02578,4e-05,2.50419]
[1779000949295,35.34,78059.34,27.7,0.02578,4e-05,2.50415]
[1779000959129,35.34,78058.99,27.7,0.02577,4e-05,2.50327]
[1779000964164,35.34,78058.77,27.7,0.02576,4e-05,2.50269]
[1779000969199,35.34,78058.88,27.7,0.02577,4e-05,2.5032]
[1779000974234,35.34,78057.15,27.7,0.0257,4e-05,2.49758]
[1779000979269,35.34,78057.12,27.7,0.0257,4e-05,2.49765]
[1779000984304,35.34,78057.12,27.7,0.0257,4e-05,2.49782]
[1779000989339,35.34,78057.1,27.7,0.02571,4e-05,2.49791]
[1779000994374,35.34,78057.14,27.7,0.02567,4e-05,2.49418]
[1779000999409,35.34,78057.18,27.7,0.02567,4e-05,2.49448]
[1779001004444,35.34,78057.14,27.7,0.02567,4e-05,2.4945]
[1779001009479,35.35,78057.14,27.7,0.02568,4e-05,2.49464]
[1779001014515,35.35,78056.87,27.7,0.02567,4e-05,2.49388]
[1779001019550,35.35,78056.87,27.7,0.02567,4e-05,2.49401]
[1779001024585,35.35,78056.9,27.7,0.02567,4e-05,2.49424]
[1779001029620,35.35,78056.87,27.7,0.02567,4e-05,2.49426]
[1779001034655,35.35,78056.88,27.7,0.02567,4e-05,2.49442]
[1779001036076,35.35,78056.88,27.7,0.02567,4e-05,2.49442]
[1779001040863,35.35,78068.36,27.7,0.02614,4e-05,2.5328]
[1779001042874,35.35,78068.93,27.7,0.02616,4e-05,2.53465]
[1779001048753,35.35,78074.05,27.7,0.02637,4e-05,2.55162]
[1779001051165,35.35,78074.05,27.7,0.02637,4e-05,2.55162]
[1779001058823,35.34,78073.97,27.7,0.02632,4e-05,2.54675]
[1779001063858,35.34,78073.93,27.7,0.02632,4e-05,2.54634]
[1779001064225,35.34,78073.93,27.7,0.02632,4e-05,2.54634]
[1779001073389,35.34,78073.82,27.7,0.02631,4e-05,2.5458]
[1779001073394,35.34,78073.82,27.7,0.02631,4e-05,2.5458]
[1779001073422,35.34,78073.82,27.7,0.02631,4e-05,2.5458]
[1779001078963,35.34,78073.71,27.7,0.0263,4e-05,2.54498]
[1779001084223,35.34,78073.71,27.7,0.0263,4e-05,2.54482]
[1779001094068,35.34,78073.12,27.7,0.02627,4e-05,2.54244]
[1779001099103,35.34,78073.12,27.7,0.02627,4e-05,2.54228]
[1779001107159,35.34,78073.16,27.7,0.02627,4e-05,2.54218]
[1779001112194,35.33,78073.19,27.7,0.02621,4e-05,2.53726]
[1779001115329,35.33,78073.12,27.7,0.02621,4e-05,2.53677]
[1779001122264,35.33,78074.02,27.7,0.02624,4e-05,2.53893]
[1779001125571,35.33,78076.14,27.7,0.02632,4e-05,2.54605]
[1779001131327,35.33,78076.19,27.7,0.02632,4e-05,2.54588]
[1779001133603,35.33,78076.19,27.7,0.02632,4e-05,2.54588]
[1779001134622,35.33,78076.28,27.7,0.02632,4e-05,2.5461]
[1779001141765,35.33,78076.67,27.7,0.02634,4e-05,2.54716]
[1779001146054,35.33,78076.7,27.7,0.02634,4e-05,2.54718]
[1779001150656,35.33,78077.72,27.7,0.02637,4e-05,2.55034]
[1779001153188,35.33,78077.72,27.7,0.02637,4e-05,2.55025]
[1779001156284,35.33,78077.72,27.7,0.02637,4e-05,2.55012]
[1779001159957,35.32,78078.4,27.7,0.0264,4e-05,2.55222]
[1779001165279,35.32,78078.87,27.7,0.02642,4e-05,2.55369]
[1779001166955,35.32,78078.76,27.7,0.02641,4e-05,2.55314]
[1779001172614,35.32,78079.11,27.7,0.02638,4e-05,2.54995]
[1779001177570,35.32,78079.66,27.7,0.0264,4e-05,2.55166]
[1779001182684,35.32,78079.6,27.7,0.02639,4e-05,2.55109]
[1779001187808,35.32,78079.6,27.7,0.02639,4e-05,2.55109]
[1779001197789,35.32,78079.7,27.7,0.02639,4e-05,2.55057]
[1779001202824,35.32,78083.57,27.7,0.02654,4e-05,2.56332]
[1779001205948,35.32,78085.27,27.7,0.02661,4e-05,2.56901]
[1779001206452,35.31,78085.27,27.7,0.02661,4e-05,2.5687]
[1779001206875,35.31,78085.27,27.7,0.02661,4e-05,2.5687]
[1779001207154,35.31,78085.24,27.7,0.0266,4e-05,2.56787]
[1779001210695,35.35,78085.48,27.7,0.02673,4e-05,2.57813]
[1779001211160,35.37,78086.9,27.7,0.02688,4e-05,2.5907]
[1779001212195,35.37,78086.9,27.7,0.02688,4e-05,2.5907]
[1779001212296,35.39,78087.35,27.7,0.02694,4e-05,2.59523]
[1779001214494,35.4,78087.35,27.7,0.02699,4e-05,2.59951]
[1779001214764,35.4,78087.35,27.7,0.02699,4e-05,2.59951]
[1779001217245,35.43,78087.45,27.7,0.0271,4e-05,2.60821]
[1779001217323,35.43,78087.45,27.7,0.02711,4e-05,2.60903]
[1779001218865,35.43,78087.52,27.7,0.02711,4e-05,2.60927]
[1779001218966,35.43,78087.52,27.7,0.02712,4e-05,2.60954]
[1779001221884,35.44,78088.24,27.7,0.02716,4e-05,2.61283]
[1779001221976,35.44,78088.24,27.7,0.02716,4e-05,2.61283]
[1779001222990,35.44,78088.21,27.7,0.02717,4e-05,2.61353]
[1779001229006,35.45,78087.92,27.7,0.02718,4e-05,2.61496]
[1779001234041,35.51,78085.78,27.7,0.02726,4e-05,2.62021]
[1779001239821,35.54,78085.53,27.7,0.02735,4e-05,2.62705]
[1779001240339,35.6,78085.53,27.7,0.02757,4e-05,2.64506]
[1779001242782,35.65,78085.53,27.7,0.02774,4e-05,2.65832]
[1779001242809,35.65,78085.53,27.7,0.02774,4e-05,2.65832]
[1779001243104,35.7,78085.93,27.7,0.02792,4e-05,2.673]
[1779001248051,35.7,78085.96,27.7,0.02793,4e-05,2.67397]
[1779001252877,35.71,78085.88,27.7,0.02795,4e-05,2.67543]
[1779001260224,35.72,78083.67,27.7,0.02789,4e-05,2.67007]
[1779001263245,35.72,78074.03,27.7,0.02749,4e-05,2.6378]
[1779001268280,35.73,78073.72,27.7,0.02749,4e-05,2.6385]
[1779001273315,35.73,78073.86,27.7,0.02752,4e-05,2.64068]
[1779001276800,35.73,78073.99,27.7,0.02753,4e-05,2.64146]
[1779001277343,35.79,78074.59,27.7,0.02773,4e-05,2.65735]
[1779001278643,35.83,78074.91,27.7,0.0279,4e-05,2.6713]
[1779001290434,36.26,78074.27,27.7,0.02936,4e-05,2.78675]
[1779001295469,36.31,78075.17,27.7,0.02954,4e-05,2.80003]
[1779001300504,36.48,78075.03,27.7,0.03015,4e-05,2.84782]
[1779001305539,36.53,78073.51,27.7,0.03024,4e-05,2.85515]
[1779001310574,36.54,78073.11,27.7,0.03028,5e-05,2.85821]
[1779001315609,36.56,78073.0,27.7,0.03034,5e-05,2.86225]
[1779001323665,36.59,78072.96,27.7,0.03042,5e-05,2.86911]
[1779001328700,36.6,78068.35,27.7,0.03027,4e-05,2.85706]
[1779001334742,36.62,78067.93,27.7,0.03032,4e-05,2.8609]
[1779001339778,36.64,78062.68,27.7,0.03014,4e-05,2.84683]
[1779001344813,36.65,78061.27,27.7,0.03014,4e-05,2.84646]
[1779001353858,36.75,78060.05,27.7,0.03044,4e-05,2.86997]
[1779001359990,37.02,78060.04,27.7,0.03133,5e-05,2.9382]
[1779001367974,37.09,78058.93,27.7,0.03154,5e-05,2.95446]
[1779001373486,37.1,78058.51,27.7,0.03156,5e-05,2.95576]
[1779001380058,37.12,78059.69,27.7,0.03168,5e-05,2.96553]
[1779001386100,37.13,78059.31,27.7,0.03172,5e-05,2.96823]
[1779001391136,37.15,78058.83,27.7,0.03174,5e-05,2.96985]
[1779001396171,37.16,78058.54,27.7,0.03177,5e-05,2.97213]
[1779001401206,37.17,78058.47,27.7,0.03182,5e-05,2.97583]
[1779001406241,37.18,78059.38,27.7,0.0319,5e-05,2.98235]
[1779001411276,37.19,78063.52,27.7,0.03209,5e-05,2.99597]
[1779001416311,37.21,78064.02,27.7,0.03215,5e-05,3.00086]
[1779001419143,37.21,78064.47,27.7,0.03219,5e-05,3.00372]
[1779001422353,37.22,78078.55,27.7,0.03288,5e-05,3.05732]
[1779001427388,37.23,78079.24,27.7,0.03294,5e-05,3.06244]
[1779001428049,37.23,78079.24,27.7,0.03294,5e-05,3.06244]
[1779001437458,37.25,78078.74,27.7,0.03299,5e-05,3.06571]
[1779001443500,37.26,78076.51,27.7,0.03292,5e-05,3.06065]
[1779001448536,37.27,78076.42,27.7,0.03295,5e-05,3.0629]
[1779001453571,37.27,78078.16,27.7,0.03307,5e-05,3.07182]
[1779001458606,37.28,78078.24,27.7,0.0331,5e-05,3.07457]
[1779001463641,37.29,78077.21,27.7,0.03309,5e-05,3.07324]
[1779001468676,37.3,78077.26,27.7,0.03312,5e-05,3.07587]
[1779001473711,37.31,78077.68,27.7,0.03313,5e-05,3.07529]
[1779001478516,37.31,78076.23,27.7,0.03308,5e-05,3.07141]
[1779001483781,37.33,78075.15,27.7,0.03307,5e-05,3.07088]
[1779001486596,37.33,78075.29,27.7,0.03308,5e-05,3.07188]
[1779001488617,37.33,78075.4,27.7,0.0331,5e-05,3.07325]
[1779001494665,37.34,78074.29,27.7,0.03309,5e-05,3.07203]
[1779001499893,37.35,78072.75,27.7,0.03306,5e-05,3.06978]
[1779001504928,37.36,78067.56,27.7,0.03285,5e-05,3.05336]
[1779001506526,37.36,78067.56,27.7,0.03285,5e-05,3.05336]
[1779001511977,37.38,78066.94,27.7,0.03286,5e-05,3.05469]
[1779001517012,37.39,78067.22,27.7,0.03291,5e-05,3.05822]
[1779001524061,37.4,78066.73,27.7,0.03293,5e-05,3.05983]
[1779001528089,37.4,78057.52,27.7,0.03252,5e-05,3.02825]
[1779001533124,37.41,78055.31,27.7,0.03241,5e-05,3.01846]
[1779001538159,37.42,78054.61,27.7,0.03241,5e-05,3.01868]
[1779001543194,37.43,78052.22,27.7,0.03234,5e-05,3.01283]
[1779001548229,37.44,78052.52,27.7,0.03239,5e-05,3.01674]
[1779001553264,37.45,78052.47,27.7,0.03242,5e-05,3.01936]
[1779001557397,37.46,78052.56,28.4,0.03245,5e-05,3.02137]
[1779001563334,37.47,78055.59,28.4,0.03264,5e-05,3.03616]
[1779001568369,37.48,78059.44,28.4,0.03286,5e-05,3.05282]
[1779001573404,37.49,78059.53,28.4,0.03289,5e-05,3.05571]
[1779001578440,37.5,78060.11,28.4,0.03296,5e-05,3.06087]
[1779001583476,37.51,78060.64,28.4,0.03302,5e-05,3.06532]
[1779001588703,37.52,78060.55,28.4,0.03304,5e-05,3.06699]
[1779001594553,37.53,78067.07,28.4,0.03335,5e-05,3.08961]
[1779001599703,37.54,78066.4,28.4,0.03333,5e-05,3.08854]
[1779001600733,37.54,78066.29,28.4,0.03334,5e-05,3.08907]
[1779001600744,37.54,78066.29,28.4,0.03334,5e-05,3.08907]
[1779001607643,37.55,78066.11,28.4,0.03338,5e-05,3.09215]
[1779001612678,37.56,78066.01,28.4,0.03341,5e-05,3.09411]
[1779001617713,37.57,78066.14,28.4,0.03344,5e-05,3.0969]
[1779001622748,37.58,78065.69,28.4,0.03345,5e-05,3.09756]
[1779001627784,37.59,78065.77,28.4,0.03349,5e-05,3.10015]
[1779001632819,37.59,78065.67,28.4,0.03351,5e-05,3.10206]
[1779001636163,37.6,78065.86,28.4,0.03353,5e-05,3.10321]
[1779001639531,37.6,78066.0,28.4,0.03356,5e-05,3.10597]
[1779001644903,37.61,78066.56,28.4,0.03362,5e-05,3.11064]
[1779001649938,37.62,78069.11,28.4,0.03377,5e-05,3.12212]
[1779001654975,37.63,78070.3,28.4,0.03381,5e-05,3.124]
[1779001660008,37.64,78071.91,28.4,0.03391,5e-05,3.13197]
[1779001665043,37.64,78073.52,28.4,0.03402,5e-05,3.13992]
[1779001670078,37.65,78072.85,28.4,0.03401,5e-05,3.1394]
[1779001675113,37.66,78072.99,28.4,0.03404,5e-05,3.14187]
[1779001683169,37.67,78073.03,28.4,0.03409,5e-05,3.14509]
[1779001693240,37.68,78073.01,28.4,0.03414,5e-05,3.14878]
[1779001698275,37.69,78072.98,28.4,0.03416,5e-05,3.15053]
[1779001703317,37.69,78073.08,28.4,0.03419,5e-05,3.15274]
[1779001708352,37.7,78073.12,28.4,0.03421,5e-05,3.1547]
[1779001713387,37.71,78073.07,28.4,0.03419,5e-05,3.15172]
[1779001718422,37.71,78072.79,28.4,0.0342,5e-05,3.15251]
[1779001723457,37.72,78073.21,28.4,0.03424,5e-05,3.15588]
[1779001728492,37.73,78073.4,28.4,0.03428,5e-05,3.15836]
[1779001733527,37.73,78074.0,28.4,0.03433,5e-05,3.16234]
[1779001738562,37.74,78073.73,28.4,0.03434,5e-05,3.16341]
[1779001743597,37.75,78073.28,28.4,0.03434,5e-05,3.16345]
[1779001744599,37.75,78073.28,28.4,0.03434,5e-05,3.16345]
[1779001744797,37.75,78073.28,28.4,0.03434,5e-05,3.16345]
[1779001756694,37.76,78073.71,28.4,0.03442,5e-05,3.16941]
[1779001764752,37.77,78074.26,28.4,0.03448,5e-05,3.17406]
[1779001769786,37.78,78075.22,28.4,0.03455,5e-05,3.17923]
[1779001774821,37.78,78075.46,28.4,0.03454,5e-05,3.17708]
[1779001779858,37.79,78075.52,28.4,0.03456,5e-05,3.17885]
[1779001784893,37.79,78074.35,28.4,0.03452,5e-05,3.176]
[1779001789928,37.8,78074.92,28.4,0.03457,5e-05,3.17959]
[1779001795970,37.8,78075.11,28.4,0.0346,5e-05,3.18197]
[1779001801005,37.81,78066.12,28.4,0.03418,5e-05,3.15003]
[1779001806040,37.82,78065.45,28.4,0.03417,5e-05,3.14915]
[1779001811078,37.82,78065.58,28.4,0.0342,5e-05,3.1512]
[1779001816113,37.83,78065.16,28.4,0.0342,5e-05,3.15119]
[1779001823162,37.83,78065.19,28.4,0.03423,5e-05,3.1534]
[1779001828197,37.84,78064.05,28.4,0.03419,5e-05,3.15063]
[1779001833232,37.84,78064.65,28.4,0.03419,5e-05,3.1497]
[1779001845316,37.86,78064.66,28.4,0.03424,5e-05,3.15335]
[1779001850351,37.86,78068.38,28.4,0.03444,5e-05,3.16859]
[1779001855386,37.87,78068.45,28.4,0.03446,5e-05,3.17027]
[1779001860421,37.87,78068.65,28.4,0.03449,5e-05,3.17245]
[1779001865456,37.88,78068.61,28.4,0.03451,5e-05,3.17374]
[1779001870491,37.88,78068.44,28.4,0.03452,5e-05,3.17457]
[1779001875526,37.89,78067.37,28.4,0.03449,5e-05,3.17208]
[1779001880561,37.89,78066.83,28.4,0.03448,5e-05,3.1716]
[1779001887610,37.9,78067.31,28.4,0.03453,5e-05,3.17551]
[1779001892645,37.91,78065.84,28.4,0.03444,5e-05,3.16698]
[1779001898687,37.91,78065.49,28.4,0.03444,5e-05,3.16758]
[1779001905736,37.92,78065.7,28.4,0.03448,5e-05,3.17055]
[1779001910771,37.93,78067.89,28.4,0.03461,5e-05,3.18052]
[1779001915806,37.93,78066.81,28.4,0.03458,5e-05,3.178]
[1779001921848,37.94,78066.83,28.4,0.03461,5e-05,3.17986]
[1779001925025,37.94,78066.61,28.4,0.0346,5e-05,3.17963]
[1779001926883,37.94,78077.69,28.4,0.03516,5e-05,3.22174]
[1779001927275,37.94,78077.69,28.4,0.03516,5e-05,3.22174]
[1779001932925,37.95,78078.35,28.4,0.0352,5e-05,3.22548]
[1779001937960,37.95,78078.7,28.4,0.03524,5e-05,3.22778]
[1779001943376,37.95,78078.7,28.4,0.03524,5e-05,3.22778]
[1779001943404,37.95,78078.7,28.4,0.03524,5e-05,3.22778]
[1779001950049,37.96,78073.06,28.4,0.03499,5e-05,3.20906]
[1779001956091,37.97,78072.26,28.4,0.03492,5e-05,3.20263]
[1779001962133,37.97,78071.41,28.4,0.03489,5e-05,3.20072]
[1779001968175,37.97,78071.85,28.4,0.03493,5e-05,3.20361]
[1779001973653,37.98,78072.28,28.4,0.03496,5e-05,3.20605]
[1779001979252,37.98,78072.74,28.4,0.03501,5e-05,3.20922]
[1779001984287,37.99,78072.5,28.4,0.03501,5e-05,3.20938]
[1779001989322,37.99,78072.65,28.4,0.03503,5e-05,3.21099]
[1779001999392,38.0,78072.65,28.4,0.03506,5e-05,3.21304]
[1779002004427,38.0,78074.33,28.4,0.03515,5e-05,3.22035]
[1779002009462,38.0,78074.59,28.4,0.03518,5e-05,3.2223]
[1779002014497,38.01,78073.66,28.4,0.0351,5e-05,3.21519]
[1779002019533,38.01,78073.73,28.4,0.03512,5e-05,3.2165]
[1779002025575,38.02,78072.82,28.4,0.03509,5e-05,3.21437]
[1779002029452,38.02,78068.48,28.4,0.03489,5e-05,3.19889]
[1779002034638,38.02,78073.92,28.4,0.03517,5e-05,3.22045]
[1779002039673,38.03,78074.32,28.4,0.0352,5e-05,3.22296]
[1779002044708,38.03,78073.81,28.4,0.03519,5e-05,3.22206]
[1779002049743,38.03,78073.65,28.4,0.0352,5e-05,3.22247]
[1779002054778,38.04,78072.76,28.4,0.03517,5e-05,3.22016]
[1779002060820,38.04,78072.6,28.4,0.03517,5e-05,3.22079]
[1779002067870,38.05,78072.57,28.4,0.03519,5e-05,3.22209]
[1779002072905,38.05,78072.22,28.4,0.03514,5e-05,3.21709]
[1779002077940,38.06,78072.67,28.4,0.03518,5e-05,3.22]
[1779002082975,38.06,78072.29,28.4,0.03517,5e-05,3.21958]
[1779002083686,38.06,78072.29,28.4,0.03517,5e-05,3.21958]
[1779002089017,38.06,78065.41,28.4,0.03485,5e-05,3.19533]
[1779002094053,38.07,78065.55,28.4,0.03488,5e-05,3.19702]
[1779002100096,38.07,78066.19,28.4,0.03493,5e-05,3.20076]
[1779002105131,38.08,78065.49,28.4,0.03491,5e-05,3.19925]
[1779002110167,38.08,78065.52,28.4,0.03492,5e-05,3.20045]
[1779002119381,38.08,78065.52,28.4,0.03492,5e-05,3.20045]
[1779002119560,38.08,78065.52,28.4,0.03492,5e-05,3.20045]
[1779002120328,38.08,78065.52,28.4,0.03492,5e-05,3.20045]
[1779002120237,38.08,78065.52,28.4,0.03494,5e-05,3.20155]
[1779002120411,38.08,78065.52,28.4,0.03494,5e-05,3.20155]
[1779002129300,38.09,78065.35,28.4,0.03495,5e-05,3.20279]
[1779002134335,38.09,78065.35,28.4,0.03492,5e-05,3.19916]
[1779002139373,38.1,78061.8,28.4,0.03476,5e-05,3.18704]
[1779002145417,38.1,78056.42,28.4,0.03452,5e-05,3.16869]
[1779002150452,38.11,78055.75,28.4,0.0345,5e-05,3.16748]
[1779002159423,38.11,78055.95,28.4,0.03453,5e-05,3.16922]
[1779002164550,38.12,78055.66,28.4,0.03455,5e-05,3.1706]
[1779002169585,38.13,78055.44,28.4,0.03455,5e-05,3.17099]
[1779002174624,38.13,78056.38,28.4,0.03461,5e-05,3.17562]
[1779002178814,38.13,78056.17,28.4,0.03461,5e-05,3.1753]
[1779002179059,38.13,78056.17,28.4,0.03461,5e-05,3.1753]
[1779002179110,38.13,78055.59,28.4,0.03458,5e-05,3.17284]
[1779002179846,38.13,78055.59,28.4,0.03458,5e-05,3.17284]
[1779002180665,38.13,78055.55,28.4,0.03458,5e-05,3.17293]
[1779002185700,38.13,78055.59,28.4,0.03459,5e-05,3.17423]
[1779002191657,38.13,78055.59,28.4,0.03459,5e-05,3.17423]
[1779002196777,38.14,78055.55,28.4,0.03458,5e-05,3.17196]
[1779002198113,38.14,78055.55,28.4,0.03458,5e-05,3.17196]
[1779002199115,38.15,78055.59,28.4,0.03459,5e-05,3.17256]
[1779002204833,38.15,78054.24,28.4,0.03454,5e-05,3.16897]
[1779002209868,38.15,78053.33,28.4,0.03451,5e-05,3.16682]
[1779002214903,38.16,78054.4,28.4,0.03458,5e-05,3.17198]
[1779002220945,38.16,78054.63,28.4,0.03461,5e-05,3.17427]
[1779002227063,38.17,78054.92,28.4,0.03463,5e-05,3.17558]
[1779002233030,38.17,78054.55,28.4,0.03464,5e-05,3.17682]
[1779002238065,38.18,78054.24,28.4,0.03464,5e-05,3.17689]
[1779002243100,38.18,78051.91,28.4,0.03455,5e-05,3.16976]
[1779002248135,38.19,78051.7,28.4,0.03456,5e-05,3.17026]
[1779002253170,38.19,78051.1,28.4,0.0345,5e-05,3.16472]
[1779002258205,38.2,78051.13,28.4,0.03452,5e-05,3.16614]
[1779002263240,38.2,78051.06,28.4,0.03453,5e-05,3.16718]
[1779002268275,38.21,78049.42,28.4,0.03447,5e-05,3.16245]
[1779002269324,38.21,78049.42,28.4,0.03447,5e-05,3.16245]
[1779002269411,38.21,78047.35,28.4,0.03437,5e-05,3.15512]
[1779002269573,38.21,78047.35,28.4,0.03437,5e-05,3.15512]
[1779002270032,38.21,78047.35,28.4,0.03437,5e-05,3.15512]
[1779002270289,38.21,78047.3,28.4,0.03436,5e-05,3.1542]
[1779002275325,38.21,78047.85,28.4,0.03441,5e-05,3.15759]
[1779002280360,38.22,78048.16,28.4,0.03444,5e-05,3.16005]
[1779002285395,38.22,78048.19,28.4,0.03446,5e-05,3.16146]
[1779002290432,38.23,78048.61,28.4,0.03449,5e-05,3.16427]
[1779002295467,38.23,78048.15,28.4,0.03449,5e-05,3.16383]
[1779002302516,38.24,78048.06,28.4,0.03451,5e-05,3.16522]
[1779002307551,38.24,78045.7,28.4,0.03441,5e-05,3.15778]
[1779002317079,38.24,78046.8,28.4,0.03443,5e-05,3.15816]
[1779002322659,38.25,78046.76,28.4,0.03446,5e-05,3.16071]
[1779002328701,38.26,78046.54,28.4,0.03447,5e-05,3.16136]
[1779002333736,38.26,78046.58,28.4,0.03449,5e-05,3.16272]
[1779002340338,38.27,78046.64,28.4,0.0345,5e-05,3.1639]
[1779002341793,38.27,78033.8,28.4,0.0339,5e-05,3.11801]
[1779002346828,38.28,78040.41,28.4,0.03424,5e-05,3.1436]
[1779002352871,38.28,78040.8,28.4,0.03428,5e-05,3.14665]
[1779002355602,38.28,78040.8,28.4,0.03428,5e-05,3.14665]
[1779002355613,38.28,78040.8,28.4,0.03428,5e-05,3.14665]
[1779002355788,38.28,78040.77,28.4,0.03428,5e-05,3.14707]
[1779002360927,38.29,78040.16,28.4,0.03428,5e-05,3.14643]
[1779002366465,38.29,78039.31,28.4,0.03425,5e-05,3.14439]
[1779002372008,38.3,78039.19,28.4,0.03422,5e-05,3.14119]
[1779002377042,38.3,78038.8,28.4,0.03422,5e-05,3.14112]
[1779002382077,38.31,78036.06,28.4,0.03411,5e-05,3.13252]
[1779002387112,38.31,78034.98,28.4,0.03407,5e-05,3.12999]
[1779002392147,38.32,78035.62,28.4,0.03412,5e-05,3.13371]
[1779002397182,38.33,78035.43,28.4,0.03413,5e-05,3.13438]
[1779002402217,38.33,78034.12,28.4,0.03409,5e-05,3.13098]
[1779002407283,38.33,78034.41,28.4,0.03411,5e-05,3.13286]
[1779002413294,38.34,78034.57,28.4,0.03415,5e-05,3.13586]
[1779002419336,38.35,78034.46,28.4,0.03417,5e-05,3.13705]
[1779002424371,38.35,78033.07,28.4,0.03412,5e-05,3.13332]
[1779002430413,38.36,78033.01,28.4,0.03414,5e-05,3.1347]
[1779002435448,38.36,78033.38,28.4,0.03413,5e-05,3.13278]
[1779002440483,38.37,78032.86,28.4,0.03412,5e-05,3.13222]
[1779002447532,38.37,78032.79,28.4,0.03414,5e-05,3.13382]
[1779002451560,38.38,78042.95,28.4,0.03464,5e-05,3.17186]
[1779002456595,38.38,78043.06,28.4,0.03466,5e-05,3.17327]
[1779002461630,38.39,78042.93,28.4,0.03467,5e-05,3.1738]
[1779002466665,38.39,78041.13,28.4,0.03459,5e-05,3.1682]
[1779002471700,38.39,78040.97,28.4,0.0346,5e-05,3.16864]
[1779002476737,38.4,78040.94,28.4,0.03461,5e-05,3.16955]
[1779002481774,38.4,78040.26,28.4,0.03459,5e-05,3.16807]
[1779002487816,38.4,78037.24,28.4,0.03446,5e-05,3.15824]
[1779002492851,38.41,78034.23,28.4,0.03429,5e-05,3.14377]
[1779002498893,38.41,78033.78,28.4,0.03428,5e-05,3.14356]
[1779002503928,38.42,78033.94,28.4,0.03431,5e-05,3.14532]
[1779002508963,38.42,78034.04,28.4,0.03433,5e-05,3.14683]
[1779002513999,38.43,78033.84,28.4,0.03433,5e-05,3.14725]
[1779002519036,38.43,78034.06,28.4,0.03436,5e-05,3.14918]
[1779002524071,38.43,78036.78,28.4,0.0345,5e-05,3.16017]
[1779002529106,38.44,78037.73,28.4,0.03456,5e-05,3.16466]
[1779002534141,38.44,78037.68,28.4,0.03457,5e-05,3.16547]
[1779002539176,38.45,78037.89,28.4,0.0346,5e-05,3.16724]
[1779002545218,38.45,78037.63,28.4,0.0346,5e-05,3.16747]
[1779002550447,38.45,78037.83,28.4,0.03461,5e-05,3.16859]
[1779002564351,38.46,78037.51,28.4,0.0346,5e-05,3.16618]
[1779002569386,38.47,78036.49,28.4,0.03456,5e-05,3.16347]
[1779002574422,38.47,78035.09,28.4,0.03451,5e-05,3.15957]
[1779002580464,38.48,78034.9,28.4,0.03452,5e-05,3.16012]
[1779002585499,38.48,78034.85,28.4,0.03453,5e-05,3.16096]
[1779002590534,38.48,78033.55,28.4,0.03448,5e-05,3.15723]
[1779002596576,38.49,78033.08,28.4,0.03447,5e-05,3.15674]
[1779002601611,38.49,78033.16,28.4,0.03449,5e-05,3.15805]
[1779002607653,38.5,78033.89,28.4,0.03454,5e-05,3.16191]
[1779002612688,38.5,78034.35,28.4,0.03453,5e-05,3.15991]
[1779002617723,38.5,78038.58,28.4,0.03474,5e-05,3.1763]
[1779002626787,38.51,78038.23,28.4,0.03475,5e-05,3.17654]
[1779002632829,38.51,78038.91,28.4,0.03479,5e-05,3.18004]
[1779002638871,38.52,78040.49,28.4,0.03488,5e-05,3.18681]
[1779002640885,38.52,78050.07,28.4,0.03535,5e-05,3.22237]
[1779002646171,38.52,78051.38,28.4,0.03542,5e-05,3.22757]
[1779002651276,38.52,78051.73,28.4,0.03544,5e-05,3.22929]
[1779002651966,38.52,78061.91,28.4,0.03595,5e-05,3.26729]
[1779002653980,38.52,78073.41,28.4,0.03652,5e-05,3.31041]
[1779002659015,38.52,78073.28,28.4,0.03651,5e-05,3.30971]
[1779002667072,38.52,78073.15,28.4,0.0365,5e-05,3.30899]
[1779002672107,38.52,78074.73,28.4,0.03653,5e-05,3.31008]
[1779002678149,38.52,78074.86,28.4,0.03654,5e-05,3.31053]
[1779002683184,38.52,78076.31,28.4,0.03661,5e-05,3.31598]
[1779002688219,38.52,78075.81,28.4,0.03659,5e-05,3.31409]
[1779002693255,38.52,78075.63,28.4,0.03658,5e-05,3.31344]
[1779002698290,38.52,78075.15,28.4,0.03655,5e-05,3.31169]
[1779002703325,38.52,78075.77,28.4,0.03659,5e-05,3.3141]
[1779002708361,38.52,78073.41,28.4,0.03647,5e-05,3.30531]
[1779002713396,38.52,78075.35,28.4,0.03657,5e-05,3.31274]
[1779002717424,38.52,78085.08,28.4,0.03706,5e-05,3.34963]
[1779002722459,38.52,78086.41,28.4,0.03713,5e-05,3.35448]
[1779002727494,38.52,78087.33,28.4,0.03717,5e-05,3.3577]
[1779002730515,38.52,78096.93,28.4,0.03766,5e-05,3.39417]
[1779002735560,38.52,78100.16,28.4,0.03777,5e-05,3.40109]
[1779002740595,38.51,78102.06,28.4,0.03786,5e-05,3.40775]
[1779002745630,38.51,78102.68,28.4,0.03788,5e-05,3.40932]
[1779002750666,38.51,78110.11,28.4,0.03825,5e-05,3.43724]
[1779002755701,38.5,78113.84,28.4,0.03843,5e-05,3.45069]
[1779002760736,38.5,78112.74,28.4,0.03836,5e-05,3.44532]
[1779002765771,38.5,78108.35,28.4,0.03812,5e-05,3.42728]
[1779002772820,38.49,78108.08,28.4,0.03808,5e-05,3.42482]
[1779002777855,38.49,78107.29,28.4,0.03803,5e-05,3.42074]
[1779002782890,38.48,78106.5,28.4,0.03797,5e-05,3.41667]
[1779002787925,38.48,78103.15,28.4,0.03779,5e-05,3.40278]
[1779002792961,38.48,78103.89,28.4,0.03776,5e-05,3.39989]
[1779002797996,38.47,78106.18,28.4,0.03787,5e-05,3.40784]
[1779002803031,38.47,78109.38,28.4,0.03802,5e-05,3.41922]
[1779002808069,38.47,78110.63,28.4,0.03807,5e-05,3.42305]
[1779002815116,38.46,78114.86,28.4,0.03827,5e-05,3.43776]
[1779002821158,38.46,78115.39,28.4,0.03828,5e-05,3.43836]
[1779002826193,38.45,78115.98,28.4,0.03829,5e-05,3.43938]
[1779002831228,38.45,78116.46,28.4,0.0383,5e-05,3.43995]
[1779002836263,38.44,78116.03,28.4,0.03826,5e-05,3.43699]
[1779002841298,38.44,78116.36,28.4,0.03826,5e-05,3.437]
[1779002846334,38.43,78116.75,28.4,0.03826,5e-05,3.43722]
[1779002851368,38.43,78113.05,28.4,0.038,5e-05,3.41681]
[1779002859859,38.43,78112.8,28.4,0.03798,5e-05,3.4147]
[1779002865467,38.42,78110.08,28.4,0.03781,5e-05,3.40222]
[1779002872516,38.41,78109.82,28.4,0.03777,5e-05,3.39973]
[1779002877551,38.41,78109.89,28.4,0.03776,5e-05,3.39892]
[1779002882586,38.41,78109.17,28.4,0.03771,5e-05,3.39507]
[1779002886805,38.4,78100.34,28.4,0.03724,5e-05,3.36024]
[1779002892668,38.4,78100.38,28.4,0.03723,5e-05,3.35966]
[1779002897703,38.4,78102.42,28.4,0.03733,5e-05,3.36677]
[1779002902738,38.39,78102.15,28.4,0.03731,5e-05,3.36505]
[1779002907773,38.39,78100.33,28.4,0.0372,5e-05,3.35744]
[1779002912808,38.39,78100.37,28.4,0.03715,5e-05,3.35214]
[1779002917843,38.39,78100.2,28.4,0.03713,5e-05,3.35101]
[1779002922878,38.39,78100.29,28.4,0.03713,5e-05,3.35091]
[1779002927913,38.39,78099.59,28.4,0.03709,5e-05,3.34784]
[1779002932948,38.38,78100.08,28.4,0.03711,5e-05,3.34933]
[1779002937983,38.38,78100.1,28.4,0.03711,5e-05,3.34906]
[1779002943018,38.38,78101.35,28.4,0.03717,5e-05,3.35349]
[1779002948053,38.38,78101.19,28.4,0.03715,5e-05,3.35254]
[1779002953088,38.38,78101.67,28.4,0.03717,5e-05,3.35405]
[1779002960137,38.38,78101.66,28.4,0.03717,5e-05,3.35358]
[1779002966602,38.38,78094.61,28.4,0.0368,5e-05,3.32657]
[1779002966611,38.38,78094.61,28.4,0.0368,5e-05,3.32657]
[1779002966809,38.38,78094.61,28.4,0.0368,5e-05,3.32657]
[1779002966864,38.38,78094.61,28.4,0.0368,5e-05,3.32657]
[1779002972221,38.37,78094.14,28.4,0.03672,5e-05,3.31889]
[1779002978263,38.37,78093.75,28.4,0.0367,5e-05,3.31742]
[1779002983298,38.37,78093.55,28.4,0.03669,5e-05,3.31666]
[1779002988333,38.37,78092.18,28.4,0.03662,5e-05,3.31148]
[1779002993368,38.37,78092.8,28.4,0.03665,5e-05,3.31385]
[1779002998403,38.37,78093.54,28.4,0.03669,5e-05,3.31666]
[1779003003438,38.37,78099.52,28.4,0.03699,5e-05,3.33931]
[1779003008473,38.37,78098.68,28.4,0.03694,5e-05,3.33592]
[1779003013508,38.37,78097.09,28.4,0.03686,5e-05,3.32974]
[1779003018547,38.37,78096.43,28.4,0.03683,5e-05,3.32716]
[1779003024590,38.37,78098.69,28.4,0.03694,5e-05,3.33566]
[1779003029625,38.37,78098.36,28.4,0.03692,5e-05,3.33431]
[1779003034660,38.37,78098.4,28.4,0.03687,5e-05,3.32961]
[1779003039695,38.37,78099.85,28.4,0.03695,5e-05,3.33508]
[1779003044730,38.37,78105.43,28.4,0.03723,5e-05,3.35624]
[1779003049536,38.37,78105.53,28.4,0.03723,5e-05,3.3564]
[1779003054800,38.37,78105.99,28.4,0.03725,5e-05,3.3577]
[1779003060309,38.37,78105.9,28.4,0.03724,5e-05,3.35711]
[1779003060559,38.37,78106.24,28.4,0.03726,5e-05,3.35835]
[1779003065879,38.37,78106.51,28.4,0.03727,5e-05,3.35899]
[1779003070914,38.36,78113.03,28.4,0.0376,5e-05,3.38363]
[1779003075954,38.36,78116.02,28.4,0.03775,5e-05,3.39461]
[1779003080965,38.36,78123.51,28.4,0.03813,5e-05,3.42285]
[1779003083810,38.36,78125.0,28.4,0.0382,5e-05,3.42808]
[1779003084057,38.36,78125.0,28.4,0.0382,5e-05,3.42808]
[1779003087833,38.36,78128.37,28.4,0.03836,5e-05,3.44038]
[1779003091699,38.35,78130.0,28.4,0.03839,5e-05,3.44097]
[1779003099815,38.35,78132.41,28.4,0.0385,5e-05,3.44945]
[1779003100059,38.35,78132.41,28.4,0.0385,5e-05,3.44945]
[1779003105157,38.34,78138.57,28.4,0.03879,5e-05,3.47102]
[1779003105809,38.34,78138.57,28.4,0.03879,5e-05,3.47102]
[1779003106058,38.34,78138.57,28.4,0.03879,5e-05,3.47102]
[1779003112395,38.33,78138.94,28.4,0.03879,5e-05,3.47084]
[1779003121269,38.32,78143.79,28.4,0.03901,5e-05,3.48704]
[1779003126304,38.32,78150.38,28.4,0.03934,5e-05,3.51153]
[1779003131339,38.31,78153.9,28.4,0.03951,5e-05,3.52375]
[1779003136374,38.31,78162.86,28.4,0.03997,5e-05,3.55745]
[1779003141486,38.3,78162.34,28.4,0.03992,5e-05,3.55379]
[1779003147452,38.29,78161.6,28.4,0.03984,5e-05,3.54813]
[1779003148700,38.29,78161.6,28.4,0.03984,5e-05,3.54813]
[1779003154501,38.28,78163.61,28.4,0.03986,5e-05,3.54848]
[1779003159536,38.28,78164.38,28.4,0.03988,5e-05,3.54962]
[1779003164848,38.27,78170.17,28.4,0.04017,5e-05,3.57118]
[1779003170861,38.25,78172.74,28.4,0.04022,5e-05,3.57505]
[1779003176660,38.24,78165.48,28.4,0.03979,5e-05,3.5434]
[1779003181039,38.24,78164.71,28.4,0.03973,5e-05,3.53926]
[1779003186730,38.23,78163.93,28.4,0.03966,5e-05,3.53369]
[1779003191849,38.22,78158.98,28.4,0.03937,5e-05,3.51273]
[1779003197807,38.21,78161.01,28.4,0.03945,5e-05,3.51856]
[1779003201058,38.21,78160.79,28.4,0.03943,5e-05,3.51704]
[1779003206873,38.2,78161.13,28.4,0.03942,5e-05,3.51612]
[1779003211908,38.2,78161.96,28.4,0.03939,5e-05,3.51288]
[1779003216943,38.19,78165.19,28.4,0.03954,5e-05,3.52408]
[1779003221978,38.19,78165.87,28.4,0.03955,5e-05,3.5251]
[1779003227013,38.18,78166.37,28.4,0.03956,5e-05,3.52542]
[1779003232048,38.18,78166.79,28.4,0.03956,5e-05,3.5254]
[1779003237083,38.17,78167.06,28.4,0.03955,5e-05,3.52483]
[1779003242118,38.16,78168.42,28.4,0.0396,5e-05,3.52857]
[1779003247153,38.16,78168.57,28.4,0.03959,5e-05,3.52751]
[1779003252188,38.15,78169.43,28.4,0.0396,5e-05,3.52895]
[1779003257223,38.15,78169.94,28.4,0.03961,5e-05,3.52934]
[1779003262258,38.14,78171.03,28.4,0.03965,5e-05,3.53205]
[1779003263811,38.14,78170.86,28.4,0.03963,5e-05,3.53104]
[1779003267848,38.14,78169.97,28.4,0.03957,5e-05,3.52653]
[1779003273336,38.13,78171.63,28.4,0.03958,5e-05,3.52597]
[1779003275922,38.13,78172.7,28.4,0.03963,5e-05,3.52959]
[1779003282399,38.12,78173.05,28.4,0.03962,5e-05,3.52876]
[1779003286003,38.12,78172.89,28.4,0.03959,5e-05,3.52718]
[1779003288021,38.11,78173.01,28.4,0.03959,5e-05,3.52704]
[1779003293476,38.11,78172.78,28.4,0.03955,5e-05,3.52428]
[1779003298325,38.1,78175.09,28.4,0.03966,5e-05,3.53223]
[1779003303546,38.1,78174.82,28.4,0.03962,5e-05,3.52929]
[1779003308583,38.09,78175.15,28.4,0.03962,5e-05,3.52908]
[1779003310063,38.09,78174.66,28.4,0.03959,5e-05,3.52683]
[1779003316899,38.09,78165.04,28.4,0.03905,5e-05,3.48737]
[1779003323688,38.08,78164.89,28.4,0.03901,5e-05,3.48464]
[1779003329730,38.07,78164.85,28.4,0.03899,5e-05,3.48306]
[1779003334765,38.07,78165.38,28.4,0.03895,5e-05,3.47904]
[1779003340807,38.06,78165.56,28.4,0.03894,5e-05,3.47837]
[1779003347856,38.06,78164.17,28.4,0.03885,5e-05,3.4713]
[1779003352891,38.05,78164.96,28.4,0.03887,5e-05,3.47332]
[1779003357926,38.05,78164.73,28.4,0.03885,5e-05,3.4713]
[1779003362965,38.05,78167.03,28.4,0.03896,5e-05,3.47929]
[1779003367999,38.04,78169.89,28.4,0.03909,5e-05,3.48939]
[1779003373034,38.04,78170.57,28.4,0.03911,5e-05,3.49085]
[1779003378069,38.03,78171.36,28.4,0.03914,5e-05,3.49276]
[1779003383104,38.03,78168.44,28.4,0.03896,5e-05,3.48004]
[1779003390153,38.02,78168.27,28.4,0.03893,5e-05,3.47781]
[1779003395188,38.02,78171.54,28.4,0.03904,5e-05,3.4847]
[1779003400624,38.02,78171.39,28.4,0.03902,5e-05,3.4832]
[1779003401695,38.02,78171.69,28.4,0.03904,5e-05,3.48416]
[1779003405822,38.01,78172.23,28.4,0.03905,5e-05,3.48516]
[1779003405830,38.01,78172.23,28.4,0.03905,5e-05,3.48516]
[1779003406062,38.01,78172.23,28.4,0.03905,5e-05,3.48516]
[1779003406266,38.01,78172.89,28.4,0.03908,5e-05,3.48755]
[1779003411301,37.99,78172.97,28.4,0.039,5e-05,3.4816]
[1779003416336,37.96,78173.86,28.4,0.03894,5e-05,3.47766]
[1779003421371,37.94,78174.53,28.4,0.0389,5e-05,3.47414]
[1779003426406,37.92,78176.53,28.4,0.03892,5e-05,3.47589]
[1779003431441,37.9,78178.5,28.4,0.03894,5e-05,3.47758]
[1779003436476,37.88,78165.77,28.4,0.03818,5e-05,3.42123]
[1779003436802,37.88,78165.77,28.4,0.03818,5e-05,3.42123]
[1779003439584,37.87,78163.25,28.4,0.03801,5e-05,3.40912]
[1779003445563,37.84,78162.97,28.4,0.03789,5e-05,3.40036]
[1779003450598,37.83,78164.02,28.4,0.03787,5e-05,3.39906]
[1779003451043,37.83,78164.02,28.4,0.03787,5e-05,3.39906]
[1779003456640,37.8,78165.7,28.4,0.03782,5e-05,3.39435]
[1779003461675,37.78,78164.04,28.4,0.03766,5e-05,3.38258]
[1779003462811,37.78,78162.12,28.4,0.03755,5e-05,3.37405]
[1779003463232,37.78,78162.12,28.4,0.03755,5e-05,3.37405]
[1779003463689,37.78,78148.67,28.4,0.03683,5e-05,3.32072]
[1779003464696,37.77,78134.34,28.4,0.03608,5e-05,3.26469]
[1779003469306,37.76,78128.72,28.4,0.03575,5e-05,3.23951]
[1779003474451,37.74,78129.16,28.4,0.03571,5e-05,3.23651]
[1779003474952,37.74,78128.68,28.4,0.03567,5e-05,3.23376]
[1779003475053,37.74,78128.68,28.4,0.03567,5e-05,3.23376]
[1779003484840,37.71,78126.34,28.4,0.03543,5e-05,3.21585]
[1779003489874,37.69,78126.42,28.4,0.03537,5e-05,3.21175]
[1779003495190,37.68,78126.37,28.4,0.03532,5e-05,3.20807]
[1779003497167,37.67,78121.77,28.4,0.03507,5e-05,3.18901]
[1779003497268,37.67,78121.12,28.4,0.03503,5e-05,3.18573]
[1779003501959,37.66,78111.97,28.4,0.03453,5e-05,3.14824]
[1779003504980,37.65,78102.48,28.4,0.03404,5e-05,3.11122]
[1779003510015,37.64,78099.98,28.4,0.03389,5e-05,3.09932]
[1779003516754,37.64,78099.94,28.4,0.03381,5e-05,3.09244]
[1779003521095,37.62,78089.75,28.4,0.03327,5e-05,3.05166]
[1779003526130,37.62,78090.28,28.4,0.03327,5e-05,3.05138]
[1779003526990,37.62,78090.28,28.4,0.03327,5e-05,3.05138]
[1779003527216,37.62,78090.28,28.4,0.03327,5e-05,3.05138]
[1779003533179,37.6,78085.26,28.4,0.03299,5e-05,3.03012]
[1779003534917,37.6,78085.26,28.4,0.03299,5e-05,3.03012]
[1779003540232,37.59,78084.32,28.4,0.03291,5e-05,3.0239]
[1779003541057,37.59,78084.32,28.4,0.03291,5e-05,3.0239]
[1779003546274,37.59,78081.61,28.4,0.03275,5e-05,3.01177]
[1779003551309,37.58,78086.65,28.4,0.03296,5e-05,3.02813]
[1779003553857,37.58,78091.3,28.4,0.03317,5e-05,3.04428]
[1779003559365,37.57,78096.47,28.4,0.03339,5e-05,3.06059]
[1779003563362,37.56,78096.9,28.4,0.03339,5e-05,3.06082]
[1779003563369,37.56,78096.9,28.4,0.03339,5e-05,3.06082]
[1779003565303,37.56,78096.46,28.4,0.03336,5e-05,3.0583]
[1779003571449,37.55,78103.6,28.4,0.03361,5e-05,3.07658]
[1779003576487,37.54,78105.71,28.4,0.03367,5e-05,3.08144]
[1779003581522,37.53,78105.9,28.4,0.03365,5e-05,3.07965]
[1779003586557,37.52,78105.98,28.4,0.03362,5e-05,3.07747]
[1779003592599,37.51,78105.73,28.4,0.03357,5e-05,3.07359]
[1779003597828,37.5,78110.85,28.4,0.03379,5e-05,3.09046]
[1779003597841,37.5,78110.85,28.4,0.03379,5e-05,3.09046]
[1779003601925,37.49,78115.13,28.4,0.03396,5e-05,3.10371]
[1779003601933,37.49,78115.13,28.4,0.03396,5e-05,3.10371]
[1779003606882,37.48,78118.83,28.4,0.03412,5e-05,3.11521]
[1779003607393,37.48,78118.65,28.4,0.0341,5e-05,3.11397]
[1779003607400,37.48,78118.65,28.4,0.0341,5e-05,3.11397]
[1779003607431,37.48,78118.65,28.4,0.0341,5e-05,3.11397]
[1779003612740,37.47,78119.53,28.4,0.0341,5e-05,3.11385]
[1779003617775,37.46,78119.54,28.4,0.03406,5e-05,3.11105]
[1779003618457,37.46,78119.54,28.4,0.03406,5e-05,3.11105]
[1779003623818,37.45,78119.54,28.4,0.03402,5e-05,3.10767]
[1779003628853,37.44,78118.98,28.4,0.03395,5e-05,3.10284]
[1779003633888,37.43,78119.43,28.4,0.03389,5e-05,3.09719]
[1779003638923,37.42,78120.17,28.4,0.03389,5e-05,3.0973]
[1779003646485,37.41,78120.17,28.4,0.03386,5e-05,3.09521]
[1779003653021,37.39,78128.8,28.4,0.03422,5e-05,3.122]
[1779003658056,37.38,78129.45,28.4,0.03421,5e-05,3.12168]
[1779003663091,37.37,78130.2,28.4,0.03421,5e-05,3.12175]
[1779003668126,37.36,78130.35,28.4,0.03418,5e-05,3.11957]
[1779003673161,37.35,78129.53,28.4,0.03411,5e-05,3.11381]
[1779003678196,37.34,78129.65,28.4,0.03408,5e-05,3.11161]
[1779003684238,37.33,78130.75,28.4,0.03409,5e-05,3.11257]
[1779003689273,37.32,78130.92,28.4,0.03406,5e-05,3.1106]
[1779003694308,37.31,78130.83,28.4,0.03398,5e-05,3.10306]
[1779003699343,37.3,78130.9,28.4,0.03395,5e-05,3.10083]
[1779003703371,37.3,78130.58,28.4,0.0339,5e-05,3.09767]
[1779003704378,37.29,78130.59,28.4,0.0339,5e-05,3.09721]
[1779003710420,37.28,78131.25,28.4,0.03389,5e-05,3.09675]
[1779003716462,37.27,78132.31,28.4,0.03391,5e-05,3.0978]
[1779003721497,37.27,78123.42,28.4,0.03344,5e-05,3.06244]
[1779003727539,37.26,78121.85,28.4,0.03333,5e-05,3.05413]
[1779003732574,37.25,78121.56,28.4,0.03329,5e-05,3.051]
[1779003745665,37.23,78121.42,28.4,0.03321,5e-05,3.0452]
[1779003755737,37.21,78121.42,28.4,0.03311,5e-05,3.03617]
[1779003760771,37.21,78122.4,28.4,0.03313,5e-05,3.03779]
[1779003766812,37.2,78122.45,28.4,0.0331,5e-05,3.0356]
[1779003771847,37.19,78122.13,28.4,0.03306,5e-05,3.03247]
[1779003774568,37.19,78124.32,28.4,0.03315,5e-05,3.03976]
[1779003775076,37.19,78124.27,28.4,0.03315,5e-05,3.03917]
[1779003775101,37.19,78124.27,28.4,0.03315,5e-05,3.03917]
[1779003784939,37.17,78125.86,28.4,0.03317,5e-05,3.04107]
[1779003789974,37.17,78125.7,28.4,0.03314,5e-05,3.0385]
[1779003795009,37.16,78125.22,28.4,0.03309,5e-05,3.03479]
[1779003800044,37.15,78125.84,28.4,0.03309,5e-05,3.03517]
[1779003805079,37.15,78124.82,28.4,0.03302,5e-05,3.02954]
[1779003810114,37.14,78125.2,28.4,0.03301,5e-05,3.02909]
[1779003812660,37.14,78125.27,28.4,0.03296,5e-05,3.02439]
[1779003818171,37.13,78125.34,28.4,0.03293,5e-05,3.02213]
[1779003820803,37.13,78125.32,28.4,0.03293,5e-05,3.0217]
[1779003820882,37.12,78125.22,28.4,0.03291,5e-05,3.02062]
[1779003826227,37.14,78125.27,28.4,0.03296,5e-05,3.02407]
[1779003831262,37.15,78126.65,28.4,0.03307,5e-05,3.03236]
[1779003836297,37.16,78126.47,28.4,0.0331,5e-05,3.03485]
[1779003841332,37.17,78126.36,28.4,0.03314,5e-05,3.03756]
[1779003847374,37.18,78126.44,28.4,0.03319,5e-05,3.04154]
[1779003852409,37.25,78126.59,28.4,0.03345,5e-05,3.06104]
[1779003857444,37.26,78126.5,28.4,0.03348,5e-05,3.06356]
[1779003862479,37.27,78126.47,28.4,0.03352,5e-05,3.06627]
[1779003867514,37.28,78126.49,28.4,0.03356,5e-05,3.06914]
[1779003872549,37.29,78126.68,28.4,0.03355,5e-05,3.06798]
[1779003877584,37.34,78126.66,28.4,0.03372,5e-05,3.08038]
[1779003882619,37.41,78126.73,28.4,0.034,5e-05,3.1015]
[1779003887654,37.49,78127.12,28.4,0.03433,5e-05,3.12612]
[1779003892689,37.57,78127.33,28.4,0.03462,5e-05,3.14782]
[1779003897724,37.64,78127.51,28.4,0.03488,5e-05,3.16736]
[1779003902759,37.67,78128.7,28.4,0.03505,5e-05,3.17989]
[1779003906887,37.67,78128.67,28.4,0.03506,5e-05,3.18078]
[1779003912830,37.68,78128.69,28.4,0.0351,5e-05,3.18351]
[1779003917864,37.68,78128.31,28.4,0.0351,5e-05,3.18372]
[1779003923906,37.69,78128.71,28.4,0.03515,5e-05,3.18718]
[1779003929948,37.7,78128.69,28.4,0.03517,5e-05,3.18904]
[1779003934983,37.7,78128.71,28.4,0.03514,5e-05,3.186]
[1779003940019,37.71,78128.63,28.4,0.03516,5e-05,3.18732]
[1779003945054,37.72,78128.71,28.4,0.03519,5e-05,3.18922]
[1779003950091,37.72,78128.24,28.4,0.03519,5e-05,3.18904]
[1779003953050,37.72,78128.26,28.4,0.0352,5e-05,3.18975]
[1779003958147,37.73,78133.15,28.4,0.03547,5e-05,3.21004]
[1779003958475,37.73,78133.15,28.4,0.03547,5e-05,3.21004]
[1779003958589,37.73,78133.15,28.4,0.03547,5e-05,3.21004]
[1779003960682,37.73,78137.0,28.4,0.03567,5e-05,3.22519]
[1779003960860,37.73,78137.0,28.4,0.03567,5e-05,3.22519]
[1779003964980,37.74,78138.33,28.4,0.03575,5e-05,3.23128]
[1779003970054,37.75,78141.97,28.4,0.03598,5e-05,3.24867]
[1779003970301,37.76,78142.81,28.4,0.03606,5e-05,3.25419]
[1779003976273,37.78,78143.39,28.4,0.03616,5e-05,3.26163]
[1779003981309,37.79,78143.27,28.4,0.03619,5e-05,3.26416]
[1779003986344,37.8,78147.19,28.4,0.03645,5e-05,3.28342]
[1779003991379,37.82,78142.04,28.4,0.03619,5e-05,3.26307]
[1779003997421,37.86,78141.54,28.4,0.03632,5e-05,3.27243]
[1779004002456,37.88,78137.77,28.4,0.03623,5e-05,3.2657]
[1779004007491,37.91,78137.51,28.4,0.03632,5e-05,3.27195]
[1779004012526,37.91,78137.01,28.4,0.0363,5e-05,3.2709]
[1779004017562,37.91,78136.01,28.4,0.03626,5e-05,3.26796]
[1779004022597,37.92,78135.94,28.4,0.03627,5e-05,3.26857]
[1779004027632,37.92,78135.59,28.4,0.03626,5e-05,3.26811]
[1779004034681,37.93,78135.22,28.4,0.03626,5e-05,3.26792]
[1779004039716,37.94,78135.25,28.4,0.03634,5e-05,3.27346]
[1779004044751,37.97,78135.72,28.4,0.03645,5e-05,3.28165]
[1779004051800,37.97,78136.45,28.4,0.03645,5e-05,3.28066]
[1779004057842,37.97,78137.08,28.4,0.03649,5e-05,3.28394]
[1779004062880,37.98,78136.98,28.4,0.0365,5e-05,3.28428]
[1779004068922,37.98,78137.41,28.4,0.03653,5e-05,3.28678]
[1779004073957,37.98,78136.92,28.4,0.03652,5e-05,3.2856]
[1779004078992,37.99,78136.91,28.4,0.03653,5e-05,3.2864]
[1779004083348,37.99,78137.34,28.4,0.03655,5e-05,3.28846]
[1779004083561,37.99,78137.31,28.4,0.03655,5e-05,3.28848]
[1779004084190,37.99,78137.31,28.4,0.03655,5e-05,3.28848]
[1779004090070,37.99,78137.27,28.4,0.03655,5e-05,3.28829]
[1779004095105,37.99,78138.32,28.4,0.03662,5e-05,3.29298]
[1779004100140,37.99,78137.97,28.4,0.03661,5e-05,3.29226]
[1779004105175,37.99,78138.25,28.4,0.03663,5e-05,3.2939]
[1779004110210,38.0,78137.58,28.4,0.0366,5e-05,3.29187]
[1779004115245,38.0,78137.68,28.4,0.03656,5e-05,3.28798]
[1779004116650,38.0,78137.38,28.4,0.03655,5e-05,3.28694]
[1779004117614,38.0,78137.54,28.4,0.03656,5e-05,3.28766]
[1779004123301,38.0,78136.78,28.4,0.03653,5e-05,3.28537]
[1779004129343,38.0,78136.96,28.4,0.03655,5e-05,3.28665]
[1779004136392,38.0,78137.55,28.4,0.03658,5e-05,3.28957]
[1779004142434,38.01,78136.69,28.4,0.03655,5e-05,3.28682]
[1779004147469,38.01,78137.75,28.4,0.03661,5e-05,3.29129]
[1779004152504,38.01,78139.01,28.4,0.03668,5e-05,3.2965]
[1779004161068,38.01,78138.95,28.4,0.03668,5e-05,3.29655]
[1779004166409,38.01,78140.5,28.4,0.03677,5e-05,3.30303]
[1779004166410,38.01,78140.5,28.4,0.03677,5e-05,3.30303]
[1779004175666,38.02,78140.23,28.4,0.03671,5e-05,3.29786]
[1779004180702,38.02,78143.28,28.4,0.03687,5e-05,3.30989]
[1779004187754,38.02,78143.83,28.4,0.03691,5e-05,3.31233]
[1779004188603,38.02,78143.83,28.4,0.03691,5e-05,3.31233]
[1779004188764,38.02,78143.83,28.4,0.03691,5e-05,3.31233]
[1779004197825,38.02,78142.46,28.4,0.03684,5e-05,3.3076]
[1779004202861,38.02,78135.62,28.4,0.0365,5e-05,3.28177]
[1779004207895,38.02,78134.5,28.4,0.03645,5e-05,3.27802]
[1779004215952,38.03,78134.27,28.4,0.03644,5e-05,3.27799]
[1779004216997,38.03,78134.27,28.4,0.03644,5e-05,3.27799]
[1779004217101,38.03,78134.27,28.4,0.03644,5e-05,3.27799]
[1779004217147,38.03,78134.1,28.4,0.03644,5e-05,3.27745]
[1779004219319,38.03,78132.04,28.4,0.03633,5e-05,3.26971]
[1779004225015,38.0,78132.03,28.4,0.03625,5e-05,3.2635]
[1779004230050,37.99,78137.79,28.4,0.03648,5e-05,3.28101]
[1779004238106,37.96,78138.02,28.4,0.03635,5e-05,3.27003]
[1779004243148,37.95,78138.31,28.4,0.03631,5e-05,3.26685]
[1779004243554,37.95,78138.31,28.4,0.03631,5e-05,3.26685]
[1779004243650,37.94,78138.31,28.4,0.0363,5e-05,3.266]
[1779004249187,37.91,78138.48,28.4,0.03619,5e-05,3.25802]
[1779004254223,37.89,78138.38,28.4,0.03609,5e-05,3.25055]
[1779004261324,37.87,78138.31,28.4,0.03601,5e-05,3.24468]
[1779004263299,37.85,78138.31,28.4,0.03593,5e-05,3.23914]
[1779004263390,37.84,78138.31,28.4,0.03591,5e-05,3.23776]
[1779004267328,37.84,78137.87,28.4,0.03588,5e-05,3.23502]
[1779004267369,37.84,78137.44,28.4,0.03585,5e-05,3.23303]
[1779004273360,37.84,78138.9,28.4,0.03594,5e-05,3.23975]
[1779004273367,37.84,78138.9,28.4,0.03594,5e-05,3.23975]
[1779004273432,37.84,78138.9,28.4,0.03594,5e-05,3.23975]
[1779004279398,37.85,78145.54,28.4,0.0363,5e-05,3.2664]
[1779004285440,37.85,78145.76,28.4,0.03632,5e-05,3.26826]
[1779004286852,37.85,78145.5,28.4,0.03631,5e-05,3.26743]
[1779004292489,37.86,78145.75,28.4,0.03629,5e-05,3.26457]
[1779004297525,37.86,78139.83,28.4,0.036,5e-05,3.24289]
[1779004302560,37.86,78139.01,28.4,0.03597,5e-05,3.24077]
[1779004307597,37.87,78138.07,28.4,0.03593,5e-05,3.23821]
[1779004312630,37.87,78134.0,28.4,0.03574,5e-05,3.2239]
[1779004317665,37.87,78133.95,28.4,0.03575,5e-05,3.22482]
[1779004323708,37.88,78132.92,28.4,0.03572,5e-05,3.22225]
[1779004328743,37.88,78133.28,28.4,0.03575,5e-05,3.22469]
[1779004336799,37.89,78132.42,28.4,0.03573,5e-05,3.22311]
[1779004339065,37.89,78131.85,28.4,0.03571,5e-05,3.22117]
[1779004344855,37.89,78131.35,28.4,0.0357,5e-05,3.22072]
[1779004349890,37.9,78128.86,28.4,0.03559,5e-05,3.21238]
[1779004354925,37.9,78129.19,28.4,0.03557,5e-05,3.20992]
[1779004359960,37.91,78129.4,28.4,0.0356,5e-05,3.21174]
[1779004367009,37.91,78129.24,28.4,0.03561,5e-05,3.21256]
[1779004372044,37.91,78128.82,28.4,0.0356,5e-05,3.21197]
[1779004377079,37.92,78129.55,28.4,0.03565,5e-05,3.2157]
[1779004383121,37.92,78129.36,28.4,0.03565,5e-05,3.21612]
[1779004387897,37.92,78129.33,28.4,0.03566,5e-05,3.21638]
[1779004391211,37.93,78142.21,28.4,0.03634,5e-05,3.26709]
[1779004397219,37.94,78148.39,28.4,0.0367,5e-05,3.29404]
[1779004404268,37.94,78147.7,28.4,0.03667,5e-05,3.29187]
[1779004409303,37.95,78146.89,28.4,0.03665,5e-05,3.28983]
[1779004414338,37.95,78147.6,28.4,0.03664,5e-05,3.28814]
[1779004419406,37.95,78149.27,28.4,0.03673,5e-05,3.29497]
[1779004421432,37.95,78158.05,28.4,0.0372,5e-05,3.32956]
[1779004431457,37.95,78157.74,28.4,0.03718,5e-05,3.3287]
[1779004436497,37.96,78158.26,28.4,0.03721,5e-05,3.33092]
[1779004443030,37.96,78158.26,28.4,0.03721,5e-05,3.33092]
[1779004449588,37.96,78157.51,28.4,0.03718,5e-05,3.32865]
[1779004454623,37.96,78156.44,28.4,0.03713,5e-05,3.32481]
[1779004459658,37.96,78157.03,28.4,0.03717,5e-05,3.32741]
[1779004470735,37.96,78157.19,28.4,0.03719,5e-05,3.32872]
[1779004476779,37.96,78156.65,28.4,0.03711,5e-05,3.32218]
[1779004489870,37.97,78157.23,28.4,0.03716,5e-05,3.3254]
[1779004494905,37.97,78157.96,28.4,0.0372,5e-05,3.32858]
[1779004501954,37.97,78158.46,28.4,0.03723,5e-05,3.33101]
[1779004509003,37.97,78158.87,28.4,0.03726,5e-05,3.33307]
[1779004514038,37.97,78158.77,28.4,0.03726,5e-05,3.33303]
[1779004519073,37.97,78159.43,28.4,0.0373,5e-05,3.33593]
[1779004524108,37.98,78161.08,28.4,0.0374,5e-05,3.34363]
[1779004529143,37.98,78161.77,28.4,0.03744,5e-05,3.34656]
[1779004533174,37.98,78161.8,28.4,0.03739,5e-05,3.3419]
[1779004537111,37.99,78164.37,28.4,0.03755,5e-05,3.3536]
[1779004542234,37.99,78165.12,28.4,0.03762,5e-05,3.35855]
[1779004548276,38.0,78163.62,28.4,0.03756,5e-05,3.35421]
[1779004548864,38.0,78163.62,28.4,0.03756,5e-05,3.35421]
[1779004552304,38.0,78151.84,28.4,0.03695,5e-05,3.30902]
[1779004557339,38.0,78148.45,28.4,0.03678,5e-05,3.29659]
[1779004562374,38.01,78147.83,28.4,0.03679,5e-05,3.29713]
[1779004567410,38.01,78143.77,28.4,0.03659,5e-05,3.28223]
[1779004572446,38.02,78143.83,28.4,0.0366,5e-05,3.28319]
[1779004578488,38.02,78143.77,28.4,0.03661,5e-05,3.28383]
[1779004584530,38.02,78143.82,28.4,0.03663,5e-05,3.28486]
[1779004589092,38.02,78143.81,28.4,0.03663,5e-05,3.2851]
[1779004590038,38.03,78143.81,28.4,0.03663,5e-05,3.28551]
[1779004595607,38.03,78138.69,28.4,0.03633,5e-05,3.26214]
[1779004600642,38.03,78139.01,28.4,0.03636,5e-05,3.26417]
[1779004605677,38.03,78138.96,28.4,0.03637,5e-05,3.26477]
[1779004611719,38.04,78138.41,28.4,0.03635,5e-05,3.26362]
[1779004621789,38.04,78138.25,28.4,0.03637,5e-05,3.26458]
[1779004626824,38.05,78138.41,28.4,0.03639,5e-05,3.26597]
[1779004631859,38.05,78138.45,28.4,0.0364,5e-05,3.26689]
[1779004637901,38.05,78138.45,28.4,0.03641,5e-05,3.26779]
[1779004642937,38.06,78138.68,28.4,0.03643,5e-05,3.2694]
[1779004647971,38.06,78139.73,28.4,0.0365,5e-05,3.27411]
[1779004658041,38.06,78139.73,28.4,0.03647,5e-05,3.27065]
[1779004664083,38.07,78140.02,28.4,0.03649,5e-05,3.27259]
[1779004669118,38.07,78140.3,28.4,0.03652,5e-05,3.27436]
[1779004674153,38.07,78140.19,28.4,0.03652,5e-05,3.27462]
[1779004679188,38.07,78140.27,28.4,0.03653,5e-05,3.27562]
[1779004685338,38.07,78140.31,28.4,0.03654,5e-05,3.27618]
[1779004691272,38.08,78140.57,28.4,0.03657,5e-05,3.27838]
[1779004696307,38.08,78141.45,28.4,0.03662,5e-05,3.28238]
[1779004701342,38.08,78141.29,28.4,0.03662,5e-05,3.2824]
[1779004706377,38.09,78141.72,28.4,0.03666,5e-05,3.28468]
[1779004711412,38.09,78142.46,28.4,0.03665,5e-05,3.28327]
[1779004716447,38.09,78144.66,28.4,0.03677,5e-05,3.29224]
[1779004721482,38.09,78144.96,28.4,0.0368,5e-05,3.29396]
[1779004727524,38.09,78145.21,28.4,0.03682,5e-05,3.29559]
[1779004732559,38.1,78144.83,28.4,0.03681,5e-05,3.29469]
[1779004739608,38.1,78144.59,28.4,0.0368,5e-05,3.29456]
[1779004743812,38.1,78144.18,28.4,0.03679,5e-05,3.29334]
[1779004749687,38.1,78142.95,28.4,0.03674,5e-05,3.28947]
[1779004755731,38.11,78142.96,28.4,0.03675,5e-05,3.2904]
[1779004760766,38.11,78150.26,28.4,0.03713,5e-05,3.31889]
[1779004765801,38.11,78150.96,28.4,0.03718,5e-05,3.322]
[1779004770836,38.11,78150.91,28.4,0.03718,5e-05,3.32222]
[1779004774482,38.11,78152.47,28.4,0.03721,5e-05,3.3236]
[1779004775110,38.11,78152.47,28.4,0.03721,5e-05,3.3236]
[1779004780906,38.11,78152.65,28.4,0.03723,5e-05,3.32489]
[1779004788962,38.12,78153.28,28.4,0.03727,5e-05,3.328]
[1779004794146,38.12,78153.58,28.4,0.03729,5e-05,3.32949]
[1779004795558,38.12,78153.61,28.4,0.0373,5e-05,3.32977]
[1779004796011,38.12,78153.77,28.4,0.03731,5e-05,3.33099]
[1779004799295,38.13,78153.44,28.4,0.03732,5e-05,3.33151]
[1779004799370,38.13,78153.44,28.4,0.03732,5e-05,3.33151]
[1779004799597,38.13,78153.44,28.4,0.03732,5e-05,3.33151]
[1779004800041,38.13,78152.0,28.4,0.03724,5e-05,3.32568]
[1779004801446,38.13,78153.47,28.4,0.03732,5e-05,3.33133]
[1779004800074,38.13,78153.47,28.4,0.03732,5e-05,3.33133]
[1779004809468,38.13,78153.47,28.4,0.03732,5e-05,3.33133]
[1779004810117,38.13,78165.05,28.4,0.03793,5e-05,3.37612]
[1779004815467,38.13,78169.39,28.4,0.03816,5e-05,3.39302]
[1779004815631,38.13,78169.39,28.4,0.03816,5e-05,3.39302]
[1779004815982,38.13,78168.81,28.4,0.03813,5e-05,3.39075]
[1779004821207,38.13,78169.15,28.4,0.03814,5e-05,3.39208]
[1779004826244,38.13,78163.7,28.4,0.03786,5e-05,3.37088]
[1779004832141,38.13,78159.11,28.4,0.03761,5e-05,3.3531]
[1779004841352,38.13,78149.35,28.4,0.03705,5e-05,3.31063]
[1779004846387,38.12,78147.37,28.4,0.03691,5e-05,3.30004]
[1779004851422,38.1,78145.56,28.4,0.03677,5e-05,3.28947]
[1779004857464,38.09,78138.12,28.4,0.03633,5e-05,3.25697]
[1779004862714,38.08,78131.06,28.4,0.03594,5e-05,3.2284]
[1779004868543,38.06,78125.49,28.4,0.0356,5e-05,3.2027]
[1779004873578,38.05,78122.71,28.4,0.03542,5e-05,3.18954]
[1779004881634,38.04,78123.01,28.4,0.03538,5e-05,3.18637]
[1779004887676,38.03,78120.86,28.4,0.03522,5e-05,3.17508]
[1779004894725,38.01,78121.29,28.4,0.03514,5e-05,3.16812]
[1779004907816,37.99,78121.71,28.4,0.03507,5e-05,3.16261]
[1779004912691,37.99,78121.71,28.4,0.03507,5e-05,3.16261]
[1779004912851,37.98,78122.88,28.4,0.03509,5e-05,3.16422]
[1779004913847,37.98,78122.88,28.4,0.03509,5e-05,3.16422]
[1779004913854,37.98,78122.88,28.4,0.03509,5e-05,3.16422]
[1779004915092,37.97,78123.92,28.4,0.03513,5e-05,3.16741]
[1779004915582,37.97,78124.03,28.4,0.03512,5e-05,3.16644]
[1779004920907,37.96,78127.34,28.4,0.03524,5e-05,3.17534]
[1779004922102,37.96,78127.34,28.4,0.03524,5e-05,3.17534]
[1779004927956,37.94,78129.72,28.4,0.03529,5e-05,3.1793]
[1779004935008,37.92,78129.1,28.4,0.03519,5e-05,3.17205]
[1779004936950,37.92,78129.2,28.4,0.03519,5e-05,3.17173]
[1779004937036,37.92,78129.2,28.4,0.03518,5e-05,3.17104]
[1779004938833,37.92,78130.08,28.4,0.03523,5e-05,3.17465]
[1779004944071,37.92,78133.0,28.4,0.0354,5e-05,3.18741]
[1779004948299,37.93,78134.26,28.4,0.03548,5e-05,3.1933]
[1779004952812,37.92,78134.39,28.4,0.03541,5e-05,3.18687]
[1779004952816,37.92,78134.39,28.4,0.03541,5e-05,3.18687]
[1779004953058,37.92,78134.39,28.4,0.03541,5e-05,3.18687]
[1779004953159,37.92,78134.39,28.4,0.0354,5e-05,3.18615]
[1779004954758,37.92,78134.39,28.4,0.0354,5e-05,3.18615]
[1779004954849,37.92,78134.39,28.4,0.03539,5e-05,3.18543]
[1779004964211,37.93,78134.51,28.4,0.03543,5e-05,3.18883]
[1779004970253,37.93,78134.51,28.4,0.03546,5e-05,3.19055]
[1779004976297,37.94,78134.55,28.4,0.03548,5e-05,3.19239]
[1779004982339,37.95,78137.81,28.4,0.0357,5e-05,3.2088]
[1779004987374,37.96,78135.74,28.4,0.03561,5e-05,3.20227]
[1779004996437,37.97,78136.33,28.4,0.03568,5e-05,3.20681]
[1779005009528,37.98,78136.58,28.4,0.03573,5e-05,3.21102]
[1779005015105,37.98,78137.37,28.4,0.03574,5e-05,3.2102]
[1779005022619,37.99,78137.91,28.4,0.03579,5e-05,3.21444]
[1779005025671,37.99,78138.16,28.4,0.03581,5e-05,3.21587]
[1779005025810,37.99,78138.16,28.4,0.03581,5e-05,3.21587]
[1779005025910,37.99,78138.16,28.4,0.03582,5e-05,3.21611]
[1779005031683,37.98,78136.72,28.4,0.03568,5e-05,3.20608]
[1779005034457,37.97,78136.54,28.4,0.03565,5e-05,3.2039]
[1779005034704,37.97,78135.82,28.4,0.0356,5e-05,3.20045]
[1779005039739,37.99,78135.71,28.4,0.03568,5e-05,3.20617]
[1779005044573,38.03,78135.95,28.4,0.03583,5e-05,3.21712]
[1779005044807,38.03,78135.95,28.4,0.03583,5e-05,3.21712]
[1779005044898,38.03,78136.13,28.4,0.03587,5e-05,3.22016]
[1779005050816,37.88,78131.45,28.4,0.03504,5e-05,3.15862]
[1779005055852,37.76,78128.5,28.4,0.03448,5e-05,3.11709]
[1779005058394,37.74,78128.34,28.4,0.03439,5e-05,3.11019]
[1779005059582,37.74,78128.37,28.4,0.03438,5e-05,3.10974]
[1779005062534,37.73,78126.7,28.4,0.03428,5e-05,3.10187]
[1779005062900,37.73,78126.63,28.4,0.03427,5e-05,3.10106]
[1779005068215,37.74,78126.47,28.4,0.03428,5e-05,3.10231]
[1779005083040,37.77,78126.42,28.4,0.03433,5e-05,3.10476]
[1779005088077,37.77,78126.48,28.4,0.03437,5e-05,3.10726]
[1779005094119,37.78,78125.88,28.4,0.03437,5e-05,3.10777]
[1779005099154,37.79,78125.38,28.4,0.03438,5e-05,3.10819]
[1779005102714,37.8,78125.01,28.4,0.03438,5e-05,3.10818]
[1779005102813,37.8,78125.01,28.4,0.03438,5e-05,3.10818]
[1779005103182,37.8,78124.99,28.4,0.03438,5e-05,3.10856]
[1779005106796,37.79,78125.06,28.4,0.03436,5e-05,3.10715]
[1779005109146,37.77,78125.0,28.4,0.03428,5e-05,3.10089]
[1779005109224,37.75,78125.3,28.4,0.03422,5e-05,3.09662]
[1779005110212,37.75,78125.3,28.4,0.03422,5e-05,3.09662]
[1779005110231,37.75,78125.41,28.4,0.03422,5e-05,3.0965]
[1779005115267,37.74,78125.38,28.4,0.0342,5e-05,3.09473]
[1779005116584,37.74,78125.38,28.4,0.0342,5e-05,3.09473]
[1779005121487,37.74,78125.52,28.4,0.03418,5e-05,3.09366]
[1779005123133,37.73,78125.52,28.4,0.03415,5e-05,3.09155]
[1779005128361,37.72,78124.6,28.4,0.03406,5e-05,3.08449]
[1779005135410,37.7,78124.57,28.4,0.03396,5e-05,3.07615]
[1779005140445,37.69,78124.53,28.4,0.03393,5e-05,3.07353]
[1779005143617,37.69,78124.5,28.4,0.03391,5e-05,3.07244]
[1779005151095,37.68,78124.5,28.4,0.03389,5e-05,3.07049]
[1779005151164,37.68,78124.5,28.4,0.03386,5e-05,3.06856]
[1779005155662,37.68,78124.5,28.4,0.03389,5e-05,3.07066]
[1779005161592,37.7,78123.09,28.4,0.03387,5e-05,3.06909]
[1779005166627,37.71,78125.41,28.4,0.03402,5e-05,3.08019]
[1779005168022,37.71,78125.41,28.4,0.03402,5e-05,3.08019]
[1779005168059,37.71,78125.41,28.4,0.03402,5e-05,3.08019]
[1779005168149,37.71,78125.41,28.4,0.03402,5e-05,3.08069]
[1779005173677,37.7,78125.42,28.4,0.03398,5e-05,3.0777]
[1779005176867,37.69,78125.59,28.4,0.03398,5e-05,3.07734]
[1779005176910,37.69,78125.42,28.4,0.03396,5e-05,3.07621]
[1779005182740,37.7,78125.91,28.4,0.03403,5e-05,3.08107]
[1779005187775,37.71,78126.93,28.4,0.03411,5e-05,3.08734]
[1779005192810,37.72,78128.91,28.4,0.03419,5e-05,3.09243]
[1779005193517,37.72,78128.91,28.4,0.03419,5e-05,3.09243]
[1779005198852,37.73,78138.28,28.4,0.0347,5e-05,3.13012]
[1779005203887,37.74,78142.15,28.4,0.03492,5e-05,3.14664]
[1779005208922,37.75,78135.7,28.4,0.03462,5e-05,3.12451]
[1779005213957,37.75,78134.85,28.4,0.03461,5e-05,3.12351]
[1779005225034,37.77,78134.73,28.4,0.03467,5e-05,3.12772]
[1779005229074,37.77,78134.73,28.4,0.03468,5e-05,3.12854]
[1779005229308,37.77,78134.73,28.4,0.03468,5e-05,3.12854]
[1779005229409,37.77,78134.65,28.4,0.03468,5e-05,3.12844]
[1779005236512,37.77,78134.63,28.4,0.03467,5e-05,3.12776]
[1779005236556,37.77,78134.63,28.4,0.03467,5e-05,3.12776]
[1779005236909,37.76,78134.63,28.4,0.03462,5e-05,3.12416]
[1779005242153,37.77,78134.52,28.4,0.03464,5e-05,3.1258]
[1779005247188,37.77,78130.25,28.4,0.03446,5e-05,3.112]
[1779005252223,37.78,78128.89,28.4,0.03437,5e-05,3.10437]
[1779005257258,37.79,78129.36,28.4,0.03442,5e-05,3.10829]
[1779005262293,37.8,78129.47,28.4,0.03446,5e-05,3.11083]
[1779005267328,37.81,78129.18,28.4,0.03447,5e-05,3.11186]
[1779005272363,37.81,78129.29,28.4,0.0345,5e-05,3.11437]
[1779005277398,37.82,78129.22,28.4,0.03453,5e-05,3.11619]
[1779005282433,37.83,78129.22,28.4,0.03456,5e-05,3.11825]
[1779005287806,37.83,78128.77,28.4,0.03456,5e-05,3.11821]
[1779005293510,37.85,78129.35,28.4,0.03463,5e-05,3.12361]
[1779005298545,37.85,78129.28,28.4,0.03465,5e-05,3.12533]
[1779005303132,37.86,78129.33,28.4,0.03466,5e-05,3.12631]
[1779005303308,37.86,78129.33,28.4,0.03466,5e-05,3.12631]
[1779005303580,37.86,78129.39,28.4,0.03467,5e-05,3.1267]
[1779005304145,37.86,78129.39,28.4,0.03467,5e-05,3.1267]
[1779005304587,37.86,78129.35,28.4,0.03467,5e-05,3.12695]
[1779005305091,37.86,78129.35,28.4,0.03467,5e-05,3.12695]
[1779005305594,37.86,78129.68,28.4,0.03468,5e-05,3.12756]
[1779005310638,37.84,78129.61,28.4,0.03464,5e-05,3.12423]
[1779005315668,37.83,78129.46,28.4,0.03454,5e-05,3.11594]
[1779005317654,37.83,78129.27,28.4,0.03452,5e-05,3.11464]
[1779005318542,37.83,78129.27,28.4,0.03452,5e-05,3.11464]
[1779005318544,37.83,78129.31,28.4,0.03452,5e-05,3.1142]
[1779005319565,37.83,78129.31,28.4,0.03452,5e-05,3.1142]
[1779005324584,37.84,78132.97,28.4,0.03472,5e-05,3.12986]
[1779005327803,37.84,78135.67,28.4,0.03488,5e-05,3.14146]
[1779005327808,37.84,78135.67,28.4,0.03488,5e-05,3.14146]
[1779005327904,37.84,78135.48,28.4,0.03488,5e-05,3.14113]
[1779005328743,37.84,78135.48,28.4,0.03488,5e-05,3.14113]
[1779005333761,37.83,78133.67,28.4,0.03474,5e-05,3.13123]
[1779005333796,37.83,78133.27,28.4,0.03471,5e-05,3.12912]
[1779005338831,37.84,78133.08,28.4,0.03473,5e-05,3.13041]
[1779005343343,37.84,78133.12,28.4,0.03475,5e-05,3.13174]
[1779005348901,37.85,78133.67,28.4,0.03481,5e-05,3.13655]
[1779005353936,37.86,78134.0,28.4,0.03486,5e-05,3.13971]
[1779005358971,37.87,78134.07,28.4,0.03489,5e-05,3.14188]
[1779005364008,37.87,78133.93,28.4,0.03491,5e-05,3.14326]
[1779005369042,37.88,78133.96,28.4,0.03493,5e-05,3.14526]
[1779005374077,37.89,78137.85,28.4,0.0351,5e-05,3.15688]
[1779005376080,37.89,78138.03,28.4,0.03512,5e-05,3.15791]
[1779005381126,37.89,78142.62,28.4,0.03538,5e-05,3.17718]
[1779005386161,37.9,78142.27,28.4,0.03538,5e-05,3.17747]
[1779005393210,37.91,78142.78,28.4,0.03544,5e-05,3.18158]
[1779005399252,37.91,78142.82,28.4,0.03546,5e-05,3.18354]
[1779005404287,37.92,78132.22,28.4,0.03495,5e-05,3.14537]
[1779005410600,37.93,78131.22,28.4,0.03492,5e-05,3.14308]
[1779005410655,37.93,78130.63,28.4,0.0349,5e-05,3.14197]
[1779005410813,37.93,78130.63,28.4,0.0349,5e-05,3.14197]
[1779005411273,37.93,78130.63,28.4,0.0349,5e-05,3.14197]
[1779005412161,37.93,78130.63,28.4,0.03491,5e-05,3.14234]
[1779005419393,37.94,78130.7,28.4,0.03495,5e-05,3.14514]
[1779005426445,37.95,78131.12,28.4,0.035,5e-05,3.14922]
[1779005436516,37.96,78131.12,28.4,0.035,5e-05,3.14798]
[1779005443565,37.97,78131.21,28.4,0.03504,5e-05,3.15081]
[1779005453635,37.98,78130.44,28.4,0.03505,5e-05,3.15152]
[1779005461692,38.0,78130.69,28.4,0.0351,5e-05,3.15555]
[1779005467733,38.0,78130.7,28.4,0.03513,5e-05,3.15759]
[1779005476797,38.01,78135.03,28.4,0.03539,5e-05,3.17674]
[1779005481836,38.02,78137.77,28.4,0.03555,5e-05,3.18846]
[1779005486873,38.02,78138.83,28.4,0.03562,5e-05,3.19383]
[1779005492915,38.03,78138.43,28.4,0.03557,5e-05,3.18922]
[1779005497950,38.03,78138.81,28.4,0.03561,5e-05,3.19207]
[1779005503412,38.04,78138.94,28.4,0.03563,5e-05,3.19371]
[1779005509027,38.05,78139.25,28.4,0.03568,5e-05,3.19688]
[1779005514062,38.05,78138.64,28.4,0.03566,5e-05,3.19601]
[1779005519097,38.06,78139.28,28.4,0.03572,5e-05,3.19983]
[1779005526146,38.06,78139.5,28.4,0.03575,5e-05,3.20263]
[1779005531183,38.07,78139.46,28.4,0.03577,5e-05,3.20388]
[1779005536812,38.07,78139.47,28.4,0.03579,5e-05,3.20503]
[1779005547295,38.08,78139.53,28.4,0.03583,5e-05,3.2085]
[1779005552330,38.09,78138.34,28.4,0.03574,5e-05,3.20052]
[1779005557365,38.09,78138.71,28.4,0.03578,5e-05,3.20325]
[1779005562400,38.1,78138.64,28.4,0.03579,5e-05,3.20429]
[1779005567435,38.1,78134.37,28.4,0.03559,5e-05,3.18959]
[1779005572313,38.11,78134.39,28.4,0.03561,5e-05,3.19076]
[1779005572560,38.11,78134.39,28.4,0.03561,5e-05,3.19076]
[1779005572661,38.11,78134.16,28.4,0.0356,5e-05,3.19017]
[1779005578730,38.1,78134.09,28.4,0.03557,5e-05,3.1877]
[1779005579107,38.09,78134.09,28.4,0.03553,5e-05,3.18479]
[1779005582911,38.09,78134.09,28.4,0.03554,5e-05,3.18592]
[1779005589589,38.1,78134.96,28.4,0.03561,5e-05,3.19085]
[1779005590882,38.1,78134.96,28.4,0.03561,5e-05,3.19085]
[1779005600666,38.11,78137.1,28.4,0.03576,5e-05,3.20172]
[1779005605701,38.11,78137.05,28.4,0.03577,5e-05,3.20274]
[1779005611743,38.12,78137.76,28.4,0.03578,5e-05,3.20204]
[1779005616778,38.13,78137.68,28.4,0.03582,5e-05,3.20505]
[1779005621813,38.16,78137.65,28.4,0.03592,5e-05,3.2122]
[1779005626848,38.16,78137.31,28.4,0.03592,5e-05,3.21223]
[1779005631883,38.17,78137.11,28.4,0.03592,5e-05,3.21257]
[1779005636920,38.17,78137.22,28.4,0.03594,5e-05,3.21406]
[1779005642442,38.17,78137.28,28.4,0.03595,5e-05,3.2145]
[1779005643860,38.2,78137.35,28.4,0.03604,5e-05,3.22135]
[1779005646121,38.2,78137.1,28.4,0.03606,5e-05,3.22238]
[1779005652025,38.25,78138.05,28.4,0.0363,5e-05,3.2401]
[1779005655048,38.26,78122.21,28.4,0.0355,5e-05,3.18117]
[1779005661564,38.26,78124.64,28.4,0.03564,5e-05,3.19124]
[1779005667132,38.27,78123.47,28.4,0.03561,5e-05,3.18883]
[1779005674182,38.27,78122.46,28.4,0.03553,5e-05,3.182]
[1779005681231,38.28,78122.02,28.4,0.03553,5e-05,3.18212]
[1779005686798,38.28,78122.17,28.4,0.03555,5e-05,3.18368]
[1779005692308,38.29,78122.15,28.4,0.03557,5e-05,3.18533]
[1779005697343,38.29,78122.12,28.4,0.03559,5e-05,3.18642]
[1779005702378,38.3,78121.54,28.4,0.03558,5e-05,3.18545]
[1779005707413,38.3,78118.69,28.4,0.03545,5e-05,3.17604]
[1779005712448,38.31,78117.26,28.4,0.03539,5e-05,3.172]
[1779005718491,38.31,78117.4,28.4,0.03542,5e-05,3.17407]
[1779005723527,38.32,78121.89,28.4,0.03566,5e-05,3.19199]
[1779005728562,38.32,78121.48,28.4,0.03566,5e-05,3.1916]
[1779005734604,38.33,78121.69,28.4,0.03564,5e-05,3.18894]
[1779005741653,38.33,78121.01,28.4,0.03563,5e-05,3.18801]
[1779005746688,38.34,78120.41,28.4,0.03561,5e-05,3.18693]
[1779005751723,38.34,78118.97,28.4,0.03556,5e-05,3.18274]
[1779005757766,38.35,78118.52,28.4,0.03555,5e-05,3.18247]
[1779005762801,38.35,78118.65,28.4,0.03557,5e-05,3.18412]
[1779005767836,38.35,78118.53,28.4,0.03558,5e-05,3.18482]
[1779005772871,38.36,78118.67,28.4,0.03561,5e-05,3.18651]
[1779005778913,38.36,78118.65,28.4,0.03563,5e-05,3.18787]
[1779005779491,38.36,78118.65,28.4,0.03563,5e-05,3.18787]
[1779005783549,38.37,78118.55,28.4,0.03563,5e-05,3.18798]
[1779005788986,38.37,78122.9,28.4,0.03587,5e-05,3.2062]
[1779005792066,38.38,78123.17,28.4,0.03585,5e-05,3.20307]
[1779005798052,38.38,78124.38,28.4,0.03593,5e-05,3.20919]
[1779005799111,38.38,78124.38,28.4,0.03593,5e-05,3.20919]
[1779005800835,38.38,78124.43,28.4,0.03594,5e-05,3.20984]
[1779005806110,38.39,78123.43,28.4,0.03591,5e-05,3.20746]
[1779005812153,38.39,78123.41,28.4,0.03592,5e-05,3.20872]
[1779005813148,38.39,78123.41,28.4,0.03592,5e-05,3.20872]
[1779005818195,38.4,78123.41,28.4,0.03594,5e-05,3.21001]
[1779005823681,38.4,78123.34,28.4,0.03595,5e-05,3.21059]
[1779005830828,38.4,78123.51,28.4,0.03597,5e-05,3.21205]
[1779005839140,38.41,78123.4,28.4,0.03598,5e-05,3.21291]
[1779005845385,38.42,78123.36,28.4,0.03601,5e-05,3.21476]
[1779005850844,38.42,78123.33,28.4,0.03601,5e-05,3.21543]
[1779005859483,38.43,78123.23,28.4,0.03599,5e-05,3.21218]
[1779005866833,38.43,78123.23,28.4,0.03599,5e-05,3.21218]
[1779005872574,38.43,78123.21,28.4,0.03602,5e-05,3.21458]
[1779005877609,38.44,78123.23,28.4,0.03603,5e-05,3.21558]
[1779005882644,38.44,78123.16,28.4,0.03604,5e-05,3.21623]
[1779005887679,38.44,78123.09,28.4,0.03605,5e-05,3.21687]
[1779005892714,38.45,78123.09,28.4,0.03606,5e-05,3.21777]
[1779005897298,38.45,78117.46,28.4,0.03579,5e-05,3.19746]
[1779005897825,38.45,78117.46,28.4,0.03579,5e-05,3.19746]
[1779005903791,38.46,78116.42,28.4,0.03576,5e-05,3.19507]
[1779005905612,38.46,78116.49,28.4,0.03576,5e-05,3.19555]
[1779005910840,38.46,78116.89,28.4,0.0358,5e-05,3.19833]
[1779005913220,38.46,78116.15,28.4,0.03572,5e-05,3.19098]
[1779005915139,38.46,78115.45,28.4,0.03569,5e-05,3.18884]
[1779005915153,38.46,78115.3,28.4,0.03566,5e-05,3.18701]
[1779005916118,38.46,78115.3,28.4,0.03566,5e-05,3.18701]
[1779005916149,38.45,78115.3,28.4,0.03564,5e-05,3.18578]
[1779005917627,38.45,78115.3,28.4,0.03564,5e-05,3.18578]
[1779005917889,38.45,78109.43,28.4,0.03534,5e-05,3.16337]
[1779005918812,38.45,78109.43,28.4,0.03534,5e-05,3.16337]
[1779005919065,38.45,78109.43,28.4,0.03534,5e-05,3.16337]
[1779005919167,38.44,78100.83,28.4,0.03488,5e-05,3.12922]
[1779005923079,38.43,78098.84,28.4,0.03475,5e-05,3.11944]
[1779005923083,38.43,78098.26,28.4,0.03471,5e-05,3.11609]
[1779005924628,38.43,78098.26,28.4,0.03469,5e-05,3.11487]
[1779005924909,38.42,78098.26,28.4,0.03468,5e-05,3.11423]
[1779005929973,38.43,78098.07,28.4,0.0347,5e-05,3.1154]
[1779005935008,38.44,78098.05,28.4,0.03472,5e-05,3.11719]
[1779005936610,38.44,78097.4,28.4,0.03469,5e-05,3.11518]
[1779005937083,38.44,78097.4,28.4,0.03469,5e-05,3.11518]
[1779005941181,38.39,78092.97,28.4,0.03431,5e-05,3.08672]
[1779005941444,38.37,78084.47,28.4,0.03383,5e-05,3.05084]
[1779005942692,38.36,78079.5,28.4,0.03353,5e-05,3.02804]
[1779005946085,38.43,78069.41,28.4,0.03332,5e-05,3.01198]
[1779005948099,38.47,78059.04,28.4,0.03296,5e-05,2.98518]
[1779005953134,38.54,78051.15,28.4,0.03283,5e-05,2.9751]
[1779005956538,38.54,78046.09,28.4,0.03262,5e-05,2.95896]
[1779005962158,38.56,78050.59,28.4,0.03287,5e-05,2.97833]
[1779005962629,38.56,78050.65,28.4,0.03288,5e-05,2.97911]
[1779005963721,38.56,78050.88,28.4,0.0329,5e-05,2.98049]
[1779005964695,38.56,78054.88,28.4,0.0331,5e-05,2.99524]
[1779005965888,38.57,78054.8,28.4,0.0331,5e-05,2.9955]
[1779005967447,38.57,78054.76,28.4,0.03311,5e-05,2.99642]
[1779005969398,38.59,78055.62,28.4,0.03323,5e-05,3.00535]
[1779005969918,38.59,78055.62,28.4,0.03323,5e-05,3.00535]
[1779005970453,38.61,78052.98,28.4,0.03318,5e-05,3.00112]
[1779005970619,38.61,78052.98,28.4,0.03318,5e-05,3.00112]
[1779005971117,38.61,78052.98,28.4,0.03318,5e-05,3.00112]
[1779005972161,38.61,78052.29,28.4,0.0331,5e-05,2.99454]
[1779005972850,38.61,78053.45,28.4,0.03317,5e-05,2.9992]
[1779005973695,38.62,78055.7,28.4,0.03328,5e-05,3.00773]
[1779005975429,38.62,78055.83,28.4,0.0333,5e-05,3.00922]
[1779005976240,38.62,78055.83,28.4,0.0333,5e-05,3.00922]
[1779005978106,38.62,78058.86,28.4,0.03346,5e-05,3.02104]
[1779005978786,38.62,78058.86,28.4,0.03346,5e-05,3.02104]
[1779005981134,38.63,78058.9,28.4,0.03347,5e-05,3.02216]
[1779005981210,38.63,78058.9,28.4,0.03347,5e-05,3.02216]
[1779005981311,38.63,78059.68,28.4,0.03352,5e-05,3.02591]
[1779005986365,38.62,78059.15,28.4,0.03346,5e-05,3.02148]
[1779005990471,38.62,78059.72,28.4,0.03347,5e-05,3.02202]
[1779005990553,38.61,78060.19,28.4,0.03349,5e-05,3.0232]
[1779005995683,38.61,78060.33,28.4,0.03348,5e-05,3.02244]
[1779005995733,38.61,78060.33,28.4,0.03347,5e-05,3.02212]
[1779005997884,38.61,78060.44,28.4,0.03347,5e-05,3.02202]
[1779005997972,38.61,78060.49,28.4,0.03347,5e-05,3.02171]
[1779006000589,38.6,78060.49,28.4,0.03345,5e-05,3.02086]
[1779006000668,38.6,78060.49,28.4,0.03345,5e-05,3.02044]
[1779006006505,38.59,78060.0,28.4,0.03339,5e-05,3.01584]
[1779006011540,38.58,78061.48,28.4,0.03343,5e-05,3.01878]
[1779006016575,38.57,78061.62,28.4,0.0334,5e-05,3.01691]
[1779006021610,38.56,78061.85,28.4,0.03338,5e-05,3.01537]
[1779006023865,38.56,78061.89,28.4,0.03337,5e-05,3.01504]
[1779006025638,38.56,78051.19,28.4,0.03285,5e-05,2.97561]
[1779006031680,38.55,78054.28,28.4,0.03291,5e-05,2.97942]
[1779006037722,38.54,78055.02,28.4,0.03292,5e-05,2.97954]
[1779006042757,38.53,78054.66,28.4,0.03287,5e-05,2.9762]
[1779006048799,38.52,78055.75,28.4,0.03289,5e-05,2.97759]
[1779006053834,38.51,78056.4,28.4,0.03289,5e-05,2.9778]
[1779006058869,38.5,78056.43,28.4,0.03287,5e-05,2.97581]
[1779006063910,38.5,78056.58,28.4,0.03285,5e-05,2.97429]
[1779006068945,38.49,78060.35,28.4,0.033,5e-05,2.98565]
[1779006073980,38.48,78062.36,28.4,0.03306,5e-05,2.99066]
[1779006079015,38.47,78063.33,28.4,0.03308,5e-05,2.99198]
[1779006084050,38.46,78064.47,28.4,0.0331,5e-05,2.99388]
[1779006089085,38.46,78064.54,28.4,0.03308,5e-05,2.99195]
[1779006094120,38.45,78064.19,28.4,0.03298,5e-05,2.98387]
[1779006099155,38.44,78067.77,28.4,0.03312,5e-05,2.99446]
[1779006102242,38.44,78068.55,28.4,0.03315,5e-05,2.99679]
[1779006102261,38.44,78068.55,28.4,0.03315,5e-05,2.99679]
[1779006102410,38.44,78068.55,28.4,0.03315,5e-05,2.99679]
[1779006102420,38.44,78068.55,28.4,0.03315,5e-05,2.99679]
[1779006102621,38.43,78066.45,28.4,0.03304,5e-05,2.98839]
[1779006102631,38.43,78066.45,28.4,0.03304,5e-05,2.98839]
[1779006102909,38.43,78066.45,28.4,0.03304,5e-05,2.98839]
[1779006102925,38.43,78066.45,28.4,0.03304,5e-05,2.98839]
[1779006103142,38.43,78066.45,28.4,0.03304,5e-05,2.98839]
[1779006103235,38.43,78066.45,28.4,0.03304,5e-05,2.98839]
[1779006103419,38.43,78066.45,28.4,0.03304,5e-05,2.98839]
[1779006103871,38.42,78063.55,28.4,0.03285,5e-05,2.97355]
[1779006104467,38.42,78060.59,28.4,0.0327,5e-05,2.96261]
[1779006104660,38.42,78060.59,28.4,0.0327,5e-05,2.96261]
[1779006104761,38.42,78060.59,28.4,0.0327,5e-05,2.96261]
[1779006104820,38.42,78060.59,28.4,0.0327,5e-05,2.96261]
[1779006104911,38.42,78060.59,28.4,0.0327,5e-05,2.96261]
[1779006105040,38.42,78060.59,28.4,0.0327,5e-05,2.96261]
[1779006105171,38.42,78060.59,28.4,0.0327,5e-05,2.96261]
[1779006105369,38.42,78060.59,28.4,0.0327,5e-05,2.96261]
[1779006105510,38.39,78059.93,28.4,0.03256,5e-05,2.95221]
[1779006111239,38.34,78056.05,28.4,0.03222,5e-05,2.92684]
[1779006116274,38.33,78053.44,28.4,0.03208,5e-05,2.91594]
[1779006121309,38.33,78056.32,28.4,0.03219,5e-05,2.92437]
[1779006128358,38.32,78056.6,28.4,0.03217,5e-05,2.92254]
[1779006133393,38.31,78055.06,28.4,0.03207,5e-05,2.91542]
[1779006138428,38.3,78054.66,28.4,0.03203,5e-05,2.91233]
[1779006143064,38.3,78055.83,28.4,0.03207,5e-05,2.9151]
[1779006143069,38.3,78055.83,28.4,0.03207,5e-05,2.9151]
[1779006143104,38.3,78055.83,28.4,0.03207,5e-05,2.9151]
[1779006143315,38.3,78055.83,28.4,0.03207,5e-05,2.9151]
[1779006147594,38.29,78055.72,28.4,0.03205,5e-05,2.91337]
[1779006147680,38.29,78055.72,28.4,0.03204,5e-05,2.91304]
[1779006154411,38.28,78056.34,28.4,0.03196,5e-05,2.90607]
[1779006160583,38.25,78060.81,28.4,0.03207,5e-05,2.91442]
[1779006165618,38.23,78061.03,28.4,0.03202,5e-05,2.91059]
[1779006170653,38.21,78065.66,28.4,0.03217,5e-05,2.92225]
[1779006174640,38.2,78072.15,28.4,0.03244,5e-05,2.94234]
[1779006180043,38.18,78071.98,28.4,0.03236,5e-05,2.93686]
[1779006186767,38.16,78073.05,28.4,0.03231,5e-05,2.93311]
[1779006190795,38.14,78083.4,28.4,0.03275,5e-05,2.96612]
[1779006195830,38.12,78088.51,28.4,0.03292,5e-05,2.97934]
[1779006200865,38.1,78090.83,28.4,0.03297,5e-05,2.98258]
[1779006205131,38.1,78090.61,28.4,0.03293,5e-05,2.97976]
[1779006212949,38.06,78090.58,28.4,0.03275,5e-05,2.96507]
[1779006217984,38.04,78090.41,28.4,0.03267,5e-05,2.95961]
[1779006223019,38.02,78091.6,28.4,0.03266,5e-05,2.95903]
[1779006228054,38.0,78091.6,28.4,0.0326,5e-05,2.95422]
[1779006233089,37.99,78091.5,28.4,0.03253,5e-05,2.94908]
[1779006239153,37.98,78091.46,28.4,0.0325,5e-05,2.94704]
[1779006243161,37.95,78081.06,28.4,0.03192,5e-05,2.90262]
[1779006248196,37.93,78080.49,28.4,0.03183,5e-05,2.89627]
[1779006253232,37.92,78079.87,28.4,0.03175,5e-05,2.88985]
[1779006258267,37.9,78079.86,28.4,0.03169,5e-05,2.88565]
[1779006263302,37.89,78077.68,28.4,0.03154,5e-05,2.8739]
[1779006268337,37.87,78077.62,28.4,0.03148,5e-05,2.86965]
[1779006275386,37.85,78077.22,28.4,0.03134,5e-05,2.85815]
[1779006280421,37.84,78076.59,28.4,0.03126,5e-05,2.85207]
[1779006285456,37.82,78075.96,28.4,0.03118,5e-05,2.8461]
[1779006291498,37.8,78075.89,28.4,0.03111,5e-05,2.84067]
[1779006298547,37.78,78075.58,28.4,0.03103,5e-05,2.8345]
[1779006306603,37.76,78075.25,28.4,0.03094,5e-05,2.82766]
[1779006319694,37.73,78075.22,28.4,0.03082,5e-05,2.81856]
[1779006324729,37.72,78075.5,28.4,0.03079,5e-05,2.81614]
[1779006329764,37.7,78072.58,28.4,0.03061,5e-05,2.80263]
[1779006335806,37.69,78072.65,28.4,0.03052,5e-05,2.79452]
[1779006341848,37.67,78071.49,28.4,0.03041,5e-05,2.78672]
[1779006349904,37.65,78071.65,28.4,0.03036,5e-05,2.78232]
[1779006354939,37.64,78071.43,28.4,0.03031,5e-05,2.7785]
[1779006368030,37.61,78071.64,28.4,0.03021,4e-05,2.77141]
[1779006373065,37.6,78071.63,28.4,0.03017,4e-05,2.76842]
[1779006377098,37.6,78071.59,28.4,0.03015,4e-05,2.76652]
[1779006383135,37.58,78071.57,28.4,0.03009,4e-05,2.7624]
[1779006389343,37.57,78071.6,28.4,0.03007,4e-05,2.76081]
[1779006396226,37.55,78071.6,28.4,0.02995,4e-05,2.75081]
[1779006402975,37.55,78071.6,28.4,0.02995,4e-05,2.75081]
[1779006403149,37.55,78071.6,28.4,0.02995,4e-05,2.75081]
[1779006404487,37.54,78071.6,28.4,0.02991,4e-05,2.74712]
[1779006404516,37.54,78071.6,28.4,0.02991,4e-05,2.74712]
[1779006405290,37.53,78055.57,28.4,0.02918,4e-05,2.69143]
[1779006410325,37.53,78055.94,28.4,0.02917,4e-05,2.69059]
[1779006415381,37.52,78055.99,28.4,0.02915,4e-05,2.68869]
[1779006420413,37.51,78055.78,28.4,0.02911,4e-05,2.68593]
[1779006425448,37.5,78055.98,28.4,0.02909,4e-05,2.68456]
[1779006430483,37.49,78054.62,28.4,0.02901,4e-05,2.67792]
[1779006435520,37.49,78054.66,28.4,0.02898,4e-05,2.67606]
[1779006437238,37.49,78054.35,28.4,0.02897,4e-05,2.67462]
[1779006438240,37.48,78053.95,28.4,0.02894,4e-05,2.67286]
[1779006443576,37.47,78054.75,28.4,0.02895,4e-05,2.67317]
[1779006448611,37.47,78054.62,28.4,0.02891,4e-05,2.67073]
[1779006453276,37.46,78054.58,28.4,0.02885,4e-05,2.66461]
[1779006453287,37.46,78054.58,28.4,0.02885,4e-05,2.66461]
[1779006458682,37.45,78054.69,28.4,0.02882,4e-05,2.66222]
[1779006459290,37.45,78054.69,28.4,0.02882,4e-05,2.66222]
[1779006463800,37.44,78054.57,28.4,0.02879,4e-05,2.66025]
[1779006473787,37.43,78054.17,28.4,0.02872,4e-05,2.65463]
[1779006476808,37.42,78042.59,28.4,0.0282,4e-05,2.61476]
[1779006482850,37.42,78039.93,28.4,0.02807,4e-05,2.60409]
[1779006487885,37.41,78039.84,28.4,0.02804,4e-05,2.60227]
[1779006492921,37.4,78039.44,28.4,0.02801,4e-05,2.59943]
[1779006497957,37.4,78039.64,28.4,0.028,4e-05,2.59857]
[1779006502992,37.39,78039.75,28.4,0.02798,4e-05,2.5974]
[1779006508027,37.39,78043.46,28.4,0.02812,4e-05,2.60818]
[1779006513063,37.38,78044.24,28.4,0.02809,4e-05,2.6048]
[1779006519105,37.37,78044.45,28.4,0.02807,4e-05,2.60359]
[1779006524140,37.37,78044.03,28.4,0.02803,4e-05,2.60064]
[1779006529175,37.36,78043.63,28.4,0.028,4e-05,2.59779]
[1779006534210,37.35,78043.86,28.4,0.02799,4e-05,2.59704]
[1779006534964,37.35,78043.86,28.4,0.02799,4e-05,2.59704]
[1779006539975,37.35,78043.8,28.4,0.02796,4e-05,2.59535]
[1779006543002,37.35,78043.83,28.4,0.02796,4e-05,2.59486]
[1779006548308,37.34,78052.62,28.4,0.02831,4e-05,2.62192]
[1779006552336,37.33,78062.47,28.4,0.02871,4e-05,2.65356]
[1779006557371,37.32,78058.38,28.4,0.02851,4e-05,2.63784]
[1779006562406,37.32,78050.5,28.4,0.02815,4e-05,2.60981]
[1779006567441,37.31,78047.46,28.4,0.028,4e-05,2.59818]
[1779006573483,37.31,78040.47,28.4,0.02764,4e-05,2.56916]
[1779006579525,37.3,78040.83,28.4,0.02764,4e-05,2.56886]
[1779006584560,37.3,78042.51,28.4,0.02769,4e-05,2.57316]
[1779006589595,37.29,78044.17,28.4,0.02774,4e-05,2.57729]
[1779006594630,37.28,78045.56,28.4,0.02778,4e-05,2.58051]
[1779006600672,37.28,78045.64,28.4,0.02777,4e-05,2.57911]
[1779006605708,37.27,78041.42,28.4,0.02757,4e-05,2.56387]
[1779006618800,37.26,78041.36,28.4,0.02753,4e-05,2.56065]
[1779006621180,37.26,78041.86,28.4,0.02754,4e-05,2.56184]
[1779006626856,37.25,78041.33,28.4,0.0275,4e-05,2.55863]
[1779006631891,37.25,78041.57,28.4,0.02745,4e-05,2.55367]
[1779006632601,37.25,78041.57,28.4,0.02745,4e-05,2.55367]
[1779006633041,37.25,78041.33,28.4,0.02744,4e-05,2.55264]
[1779006638940,37.24,78041.6,28.4,0.02743,4e-05,2.55207]
[1779006643975,37.24,78041.32,28.4,0.0274,4e-05,2.54992]
[1779006654045,37.23,78047.1,28.4,0.02761,4e-05,2.56654]
[1779006655052,37.23,78056.68,28.4,0.02802,4e-05,2.59805]
[1779006656761,37.23,78056.68,28.4,0.02802,4e-05,2.59805]
[1779006662105,37.22,78050.31,28.4,0.02772,4e-05,2.57464]
[1779006667137,37.21,78048.87,28.4,0.02764,4e-05,2.56848]
[1779006671797,37.21,78048.64,28.4,0.02762,4e-05,2.56718]
[1779006677207,37.2,78048.78,28.4,0.0276,4e-05,2.56548]
[1779006687277,37.19,78049.09,28.4,0.02758,4e-05,2.56383]
[1779006692313,37.19,78048.1,28.4,0.02748,4e-05,2.55497]
[1779006697348,37.18,78048.09,28.4,0.02746,4e-05,2.55369]
[1779006703159,37.18,78047.91,28.4,0.02744,4e-05,2.5521]
[1779006703193,37.18,78047.91,28.4,0.02744,4e-05,2.5521]
[1779006704549,37.18,78047.91,28.4,0.02743,4e-05,2.55161]
[1779006705061,37.17,78047.91,28.4,0.02743,4e-05,2.55136]
[1779006711063,37.17,78047.88,28.4,0.02741,4e-05,2.54979]
[1779006716481,37.16,78048.17,28.4,0.0274,4e-05,2.54927]
[1779006722523,37.16,78047.97,28.4,0.02738,4e-05,2.54715]
[1779006729572,37.15,78047.97,28.4,0.02735,4e-05,2.54546]
[1779006734607,37.15,78047.9,28.4,0.02734,4e-05,2.54404]
[1779006735089,37.15,78047.9,28.4,0.02734,4e-05,2.54404]
[1779006741658,37.14,78048.01,28.4,0.02732,4e-05,2.54275]
[1779006747097,37.13,78047.94,28.4,0.0273,4e-05,2.54135]
[1779006747288,37.13,78047.94,28.4,0.0273,4e-05,2.54135]
[1779006753742,37.13,78055.62,28.4,0.02756,4e-05,2.56066]
[1779006759110,37.12,78057.08,28.4,0.0276,4e-05,2.56416]
[1779006759744,37.12,78057.08,28.4,0.0276,4e-05,2.56416]
[1779006767840,37.11,78057.12,28.4,0.02757,4e-05,2.56194]
[1779006773101,37.11,78057.12,28.4,0.02756,4e-05,2.56091]
[1779006782946,37.1,78057.07,28.4,0.02752,4e-05,2.55803]
[1779006787981,37.09,78057.48,28.4,0.02753,4e-05,2.5582]
[1779006793017,37.09,78058.82,28.4,0.02756,4e-05,2.56123]
[1779006793147,37.09,78058.82,28.4,0.02756,4e-05,2.56123]
[1779006799059,37.08,78057.92,28.4,0.02751,4e-05,2.55686]
[1779006802466,37.08,78057.56,28.4,0.02748,4e-05,2.55499]
[1779006807276,37.08,78057.42,28.4,0.02746,4e-05,2.55343]
[1779006813157,37.07,78047.61,28.4,0.027,4e-05,2.51587]
[1779006813267,37.07,78047.61,28.4,0.027,4e-05,2.51587]
[1779006817856,37.07,78047.61,28.4,0.027,4e-05,2.51587]
[1779006823227,37.07,78043.33,28.4,0.0268,4e-05,2.50052]
[1779006826861,37.07,78043.44,28.4,0.0268,4e-05,2.50063]
[1779006832290,37.06,78043.12,28.4,0.02678,4e-05,2.49873]
[1779006839340,37.06,78042.94,28.4,0.02676,4e-05,2.4973]
[1779006846392,37.06,78042.91,28.4,0.02675,4e-05,2.49636]
[1779006851424,37.05,78043.45,28.4,0.02676,4e-05,2.49753]
[1779006856459,37.05,78044.38,28.4,0.02679,4e-05,2.49994]
[1779006862501,37.05,78044.53,28.4,0.02679,4e-05,2.49969]
[1779006867536,37.05,78044.56,28.4,0.02678,4e-05,2.49918]
[1779006872571,37.04,78044.64,28.4,0.02674,4e-05,2.49461]
[1779006877606,37.04,78044.74,28.4,0.02673,4e-05,2.49437]
[1779006882641,37.04,78044.81,28.4,0.02673,4e-05,2.49403]
[1779006893718,37.03,78044.81,28.4,0.02671,4e-05,2.49281]
[1779006898753,37.03,78044.91,28.4,0.02671,4e-05,2.49259]
[1779006903803,37.03,78044.85,28.4,0.0267,4e-05,2.49208]
[1779006909830,37.03,78049.24,28.4,0.02688,4e-05,2.50557]
[1779006915874,37.02,78051.31,28.4,0.02695,4e-05,2.51157]
[1779006920909,37.02,78051.86,28.4,0.02697,4e-05,2.51275]
[1779006925944,37.02,78051.72,28.4,0.02695,4e-05,2.51169]
[1779006930979,37.02,78051.4,28.4,0.02693,4e-05,2.51008]
[1779006936014,37.02,78051.52,28.4,0.02689,4e-05,2.50571]
[1779006941049,37.01,78052.38,28.4,0.02692,4e-05,2.50803]
[1779006946084,37.01,78055.99,28.4,0.02706,4e-05,2.51937]
[1779006951121,37.01,78056.11,28.4,0.02706,4e-05,2.51919]
[1779006957163,37.01,78055.17,28.4,0.02701,4e-05,2.51542]
[1779006963205,37.0,78055.19,28.4,0.027,4e-05,2.5147]
[1779006968819,37.0,78055.17,28.4,0.027,4e-05,2.51419]
[1779006974282,37.0,78055.1,28.4,0.02698,4e-05,2.51319]
[1779006979317,37.0,78050.18,28.4,0.02677,4e-05,2.49656]
[1779006984352,37.0,78046.52,28.4,0.02661,4e-05,2.48429]
[1779006990394,36.99,78046.05,28.4,0.02659,4e-05,2.48236]
[1779006995430,36.99,78045.52,28.4,0.02652,4e-05,2.4761]
[1779007000464,36.99,78046.41,28.4,0.02655,4e-05,2.47868]
[1779007003209,36.99,78047.09,28.4,0.02658,4e-05,2.48082]
[1779007003246,36.99,78047.09,28.4,0.02658,4e-05,2.48082]
[1779007005092,36.99,78047.05,28.4,0.02658,4e-05,2.48055]
[1779007005121,36.99,78047.05,28.4,0.02658,4e-05,2.48055]
[1779007011541,36.99,78046.98,28.4,0.02657,4e-05,2.47975]
[1779007016576,36.99,78049.3,28.4,0.02666,4e-05,2.48689]
[1779007021611,36.98,78048.86,28.4,0.02663,4e-05,2.48504]
[1779007027653,36.98,78050.04,28.4,0.02668,4e-05,2.48836]
[1779007032688,36.98,78057.21,28.4,0.02697,4e-05,2.51122]
[1779007037723,36.98,78057.19,28.4,0.02696,4e-05,2.51056]
[1779007044242,36.98,78057.52,28.4,0.02697,4e-05,2.51118]
[1779007044979,36.98,78057.56,28.4,0.02696,4e-05,2.51096]
[1779007050277,36.97,78057.52,28.4,0.02696,4e-05,2.51048]
[1779007051216,36.97,78057.52,28.4,0.02695,4e-05,2.51012]
[1779007052369,36.97,78057.2,28.4,0.0269,4e-05,2.50483]
[1779007053778,36.97,78055.9,28.4,0.02684,4e-05,2.50035]
[1779007054222,36.97,78055.9,28.4,0.02684,4e-05,2.50035]
[1779007057105,36.97,78056.24,28.4,0.02685,4e-05,2.50126]
[1779007062898,36.97,78055.65,28.4,0.02682,4e-05,2.49856]
[1779007067933,36.97,78056.19,28.4,0.02683,4e-05,2.49989]
[1779007074983,36.96,78055.57,28.4,0.0268,4e-05,2.49726]
[1779007076482,36.96,78055.57,28.4,0.0268,4e-05,2.49726]
[1779007081629,36.96,78056.02,28.4,0.02681,4e-05,2.49821]
[1779007090093,36.96,78056.17,28.4,0.0268,4e-05,2.49715]
[1779007091193,36.96,78056.17,28.4,0.0268,4e-05,2.49715]
[1779007091459,36.96,78056.25,28.4,0.0268,4e-05,2.49732]
[1779007093123,36.95,78071.61,28.4,0.02744,4e-05,2.54767]
[1779007094805,36.95,78072.81,28.4,0.02749,4e-05,2.55147]
[1779007097001,36.95,78085.32,28.4,0.02802,4e-05,2.59282]
[1779007098198,36.95,78084.85,28.4,0.028,4e-05,2.59098]
[1779007104200,36.94,78084.92,28.4,0.02798,4e-05,2.58942]
[1779007109235,36.94,78084.8,28.4,0.02796,4e-05,2.58772]
[1779007116284,36.93,78084.79,28.4,0.02789,4e-05,2.58157]
[1779007122326,36.93,78084.71,28.4,0.02786,4e-05,2.57979]
[1779007127363,36.92,78085.23,28.4,0.02787,4e-05,2.58002]
[1779007131348,36.92,78084.98,28.4,0.02785,4e-05,2.57843]
[1779007132563,36.92,78085.2,28.4,0.02785,4e-05,2.57866]
[1779007135420,36.89,78071.49,28.4,0.02718,4e-05,2.52632]
[1779007140455,36.87,78070.93,28.4,0.02709,4e-05,2.51948]
[1779007144483,36.86,78061.74,28.4,0.02668,4e-05,2.48738]
[1779007145490,36.86,78052.84,28.4,0.02631,4e-05,2.45834]
[1779007150525,36.86,78052.23,28.4,0.02629,4e-05,2.45618]
[1779007156567,36.86,78052.3,28.4,0.02629,4e-05,2.45626]
[1779007161602,36.86,78052.29,28.4,0.02629,4e-05,2.45615]
[1779007165900,36.86,78051.45,28.4,0.02625,4e-05,2.45341]
[1779007165903,36.86,78051.45,28.4,0.02625,4e-05,2.45341]
[1779007166001,36.86,78051.68,28.4,0.02626,4e-05,2.45414]
[1779007167551,36.86,78051.51,28.4,0.02624,4e-05,2.45291]
[1779007168048,36.86,78051.51,28.4,0.02624,4e-05,2.45291]
[1779007168319,36.86,78051.51,28.4,0.02624,4e-05,2.45291]
[1779007168420,36.85,78051.63,28.4,0.02623,4e-05,2.45192]
[1779007169979,36.85,78051.25,28.4,0.02622,4e-05,2.45069]
[1779007170195,36.85,78051.25,28.4,0.02622,4e-05,2.45069]
[1779007170201,36.85,78051.25,28.4,0.02622,4e-05,2.45069]
[1779007177322,36.85,78051.15,28.4,0.02617,4e-05,2.44622]
[1779007182759,36.85,78050.92,28.4,0.02616,4e-05,2.44559]
[1779007187793,36.85,78050.8,28.4,0.02616,4e-05,2.4453]
[1779007195520,36.85,78050.92,28.4,0.02616,4e-05,2.44578]
[1779007195850,36.86,78044.04,28.4,0.02589,4e-05,2.42418]
[1779007202472,36.78,78044.61,28.4,0.02568,4e-05,2.40794]
[1779007206526,36.65,78042.86,28.4,0.0252,4e-05,2.36998]
[1779007206598,36.63,78042.68,28.4,0.02513,4e-05,2.36452]
[1779007207118,36.63,78042.68,28.4,0.02513,4e-05,2.36452]
[1779007210713,36.56,78042.06,28.4,0.02487,4e-05,2.34414]
[1779007215990,36.5,78040.24,28.4,0.02463,4e-05,2.32435]
[1779007221025,36.45,78039.64,28.4,0.02444,4e-05,2.31]
[1779007227067,36.41,78037.26,28.4,0.0242,4e-05,2.29082]
[1779007232102,36.4,78037.35,28.4,0.02415,4e-05,2.28536]
[1779007240147,36.4,78037.35,28.4,0.02415,4e-05,2.28536]
[1779007243601,36.38,78035.12,28.4,0.02401,4e-05,2.27481]
[1779007244200,36.38,78035.12,28.4,0.02401,4e-05,2.27481]
[1779007246758,36.38,78034.36,28.4,0.02397,4e-05,2.27151]
[1779007254256,36.29,78034.39,28.4,0.02368,4e-05,2.24826]
[1779007259291,36.24,78033.75,28.4,0.0235,4e-05,2.23388]
[1779007264326,36.2,78022.95,28.4,0.02298,4e-05,2.19203]
[1779007267575,36.2,78014.15,28.4,0.02265,4e-05,2.1652]
[1779007273397,36.19,78006.55,28.4,0.02235,4e-05,2.14058]
[1779007278432,36.19,78007.05,28.4,0.02236,4e-05,2.14105]
[1779007283467,36.18,78006.33,28.4,0.0223,4e-05,2.13658]
[1779007286757,36.18,78006.33,28.4,0.0223,4e-05,2.13658]
[1779007292530,36.15,78006.03,28.4,0.02218,4e-05,2.12594]
[1779007300586,36.13,78005.44,28.4,0.0221,4e-05,2.11978]
[1779007303263,36.13,78005.44,28.4,0.0221,4e-05,2.11978]
[1779007303374,36.13,78005.44,28.4,0.0221,4e-05,2.11978]
[1779007305154,36.13,78005.44,28.4,0.0221,4e-05,2.11925]
[1779007305218,36.13,78005.44,28.4,0.0221,4e-05,2.11925]
[1779007310656,36.13,78011.41,28.4,0.0223,4e-05,2.13622]
[1779007315691,36.13,78015.1,28.4,0.02243,4e-05,2.14685]
[1779007320726,36.12,78015.5,28.4,0.02244,4e-05,2.14766]
[1779007325762,36.12,78014.97,28.4,0.02242,4e-05,2.14574]
[1779007332811,36.12,78014.96,28.4,0.02241,4e-05,2.1453]
[1779007337847,36.12,78015.24,28.4,0.02242,4e-05,2.14587]
[1779007338691,36.12,78015.24,28.4,0.02242,4e-05,2.14587]
[1779007350295,36.12,78015.14,28.4,0.02242,4e-05,2.14538]
[1779007355713,36.12,78015.14,28.4,0.02237,4e-05,2.14106]
[1779007361008,36.12,78023.46,28.4,0.02267,4e-05,2.16569]
[1779007366043,36.12,78027.21,28.4,0.02281,4e-05,2.17657]
[1779007374099,36.11,78027.05,28.4,0.02279,4e-05,2.17527]
[1779007380141,36.11,78027.11,28.4,0.02279,4e-05,2.17478]
[1779007385176,36.11,78025.9,28.4,0.02273,4e-05,2.17055]
[1779007390211,36.1,78025.73,28.4,0.02272,4e-05,2.16949]
[1779007400281,36.1,78026.29,28.4,0.02273,4e-05,2.17002]
[1779007406323,36.1,78026.31,28.4,0.02272,4e-05,2.16932]
[1779007414379,36.09,78026.26,28.4,0.02266,4e-05,2.16423]
[1779007419414,36.09,78026.15,28.4,0.02265,4e-05,2.16327]
[1779007425456,36.09,78025.53,28.4,0.02262,4e-05,2.1607]
[1779007430491,36.08,78025.42,28.4,0.02261,4e-05,2.15984]
[1779007435526,36.08,78026.18,28.4,0.02263,4e-05,2.16161]
[1779007440561,36.08,78024.97,28.4,0.02258,4e-05,2.15744]
[1779007445597,36.08,78026.28,28.4,0.02262,4e-05,2.16087]
[1779007449886,36.08,78026.12,28.4,0.02261,4e-05,2.16018]
[1779007457881,36.07,78026.99,28.4,0.02264,4e-05,2.16191]
[1779007463817,36.07,78034.47,28.4,0.0229,4e-05,2.18353]
[1779007469764,36.07,78037.65,28.4,0.02301,4e-05,2.19216]
[1779007470626,36.07,78037.65,28.4,0.02301,4e-05,2.19216]
[1779007475806,36.05,78039.22,28.4,0.02297,4e-05,2.18815]
[1779007477820,36.04,78051.26,28.4,0.0234,4e-05,2.22333]
[1779007482855,36.03,78054.43,28.4,0.02351,4e-05,2.23199]
[1779007487890,36.03,78054.71,28.4,0.02351,4e-05,2.23175]
[1779007493934,36.02,78055.52,28.4,0.02352,4e-05,2.23295]
[1779007496958,36.02,78068.46,28.4,0.02401,4e-05,2.27252]
[1779007502129,36.02,78074.2,28.4,0.02422,4e-05,2.28931]
[1779007508035,35.96,78075.33,28.4,0.0241,4e-05,2.27988]
[1779007509944,35.96,78075.37,28.4,0.0241,4e-05,2.27971]
[1779007515084,35.94,78076.08,28.4,0.02404,4e-05,2.27504]
[1779007520119,35.88,78075.62,28.4,0.02385,4e-05,2.25997]
[1779007520877,35.88,78075.62,28.4,0.02385,4e-05,2.25997]
[1779007527168,35.87,78075.67,28.4,0.02383,4e-05,2.25832]
[1779007536238,35.86,78075.86,28.4,0.02377,4e-05,2.25259]
[1779007541273,35.86,78075.89,28.4,0.02376,4e-05,2.25144]
[1779007542512,35.86,78075.89,28.4,0.02376,4e-05,2.25144]
[1779007548322,35.85,78075.77,28.4,0.02373,4e-05,2.24933]
[1779007553357,35.85,78072.48,28.4,0.02359,4e-05,2.23785]
[1779007558392,35.84,78071.24,28.4,0.02353,4e-05,2.23287]
[1779007562734,35.84,78071.03,32.1,0.02351,4e-05,2.23156]
[1779007562737,35.84,78071.03,32.1,0.02351,4e-05,2.23156]
[1779007565442,35.84,78060.79,32.1,0.02311,4e-05,2.19909]
[1779007571485,35.83,78060.57,32.1,0.02309,4e-05,2.19742]
[1779007576521,35.83,78059.65,32.1,0.02304,4e-05,2.1938]
[1779007581555,35.83,78058.16,32.1,0.02297,4e-05,2.18846]
[1779007587597,35.82,78056.32,32.1,0.0229,4e-05,2.18201]
[1779007592632,35.82,78056.37,32.1,0.02285,4e-05,2.17756]
[1779007597669,35.82,78058.3,32.1,0.02291,4e-05,2.18283]
[1779007602704,35.82,78059.88,32.1,0.02297,4e-05,2.18697]
[1779007603379,35.82,78059.88,32.1,0.02297,4e-05,2.18697]
[1779007603647,35.82,78059.88,32.1,0.02297,4e-05,2.18697]
[1779007605318,35.81,78059.97,32.1,0.02297,4e-05,2.18697]
[1779007605510,35.81,78059.97,32.1,0.02297,4e-05,2.18697]
[1779007612774,35.81,78059.77,32.1,0.02294,4e-05,2.1853]
[1779007617809,35.81,78059.72,32.1,0.02293,4e-05,2.18451]
[1779007622846,35.8,78059.66,32.1,0.02292,4e-05,2.18371]
[1779007632915,35.8,78059.75,32.1,0.02291,4e-05,2.1827]
[1779007638139,35.8,78059.75,32.1,0.02291,4e-05,2.1827]
[1779007653055,35.79,78059.46,32.1,0.02283,4e-05,2.17571]
[1779007658090,35.79,78059.43,32.1,0.02283,4e-05,2.17512]
[1779007663128,35.79,78059.17,32.1,0.02281,4e-05,2.17385]
[1779007669170,35.78,78059.19,32.1,0.02281,4e-05,2.17334]
[1779007675212,35.78,78059.08,32.1,0.02279,4e-05,2.17243]
[1779007682261,35.78,78059.26,32.1,0.02279,4e-05,2.17234]
[1779007687296,35.78,78059.3,32.1,0.02279,4e-05,2.17201]
[1779007693338,35.78,78059.31,32.1,0.02278,4e-05,2.17152]
[1779007704415,35.77,78059.13,32.1,0.02276,4e-05,2.17004]
[1779007711100,35.77,78059.13,32.1,0.02276,4e-05,2.17004]
[1779007716499,35.77,78058.27,32.1,0.02268,4e-05,2.16259]
[1779007721534,35.77,78058.34,32.1,0.02268,4e-05,2.16247]
[1779007734627,35.76,78058.75,32.1,0.02268,4e-05,2.16285]
[1779007741676,35.76,78058.93,32.1,0.02269,4e-05,2.16295]
[1779007746711,35.76,78062.06,32.1,0.0228,4e-05,2.17211]
[1779007751746,35.76,78062.9,32.1,0.02283,4e-05,2.17423]
[1779007757797,35.76,78062.79,32.1,0.02281,4e-05,2.17334]
[1779007764847,35.75,78062.72,32.1,0.0228,4e-05,2.17246]
[1779007769882,35.75,78062.77,32.1,0.0228,4e-05,2.17216]
[1779007774917,35.75,78062.7,32.1,0.02275,4e-05,2.16757]
[1779007788008,35.74,78062.67,32.1,0.02274,4e-05,2.16643]
[1779007793043,35.74,78062.65,32.1,0.02273,4e-05,2.16591]
[1779007802106,35.74,78062.79,32.1,0.02273,4e-05,2.16565]
[1779007810162,35.74,78062.54,32.1,0.02271,4e-05,2.16428]
[1779007816206,35.74,78062.53,32.1,0.02271,4e-05,2.16382]
[1779007825269,35.73,78062.75,32.1,0.02271,4e-05,2.1639]
[1779007830304,35.73,78062.42,32.1,0.02269,4e-05,2.16258]
[1779007839367,35.73,78060.25,32.1,0.02256,4e-05,2.15153]
[1779007844402,35.73,78055.75,32.1,0.02239,4e-05,2.13779]
[1779007849437,35.73,78057.6,32.1,0.02246,4e-05,2.14325]
[1779007854600,35.73,78057.79,32.1,0.02247,4e-05,2.14377]
[1779007854692,35.73,78059.32,32.1,0.02252,4e-05,2.1483]
[1779007855622,35.73,78059.32,32.1,0.02252,4e-05,2.1483]
[1779007855640,35.73,78060.11,32.1,0.02256,4e-05,2.15132]
[1779007861521,35.73,78061.91,32.1,0.02262,4e-05,2.15647]
[1779007866556,35.73,78061.77,32.1,0.02261,4e-05,2.15574]
[1779007871591,35.73,78066.06,32.1,0.02277,4e-05,2.16848]
[1779007876631,35.72,78072.2,32.1,0.023,4e-05,2.18674]
[1779007882247,35.72,78065.14,32.1,0.02272,4e-05,2.16467]
[1779007882248,35.72,78065.14,32.1,0.02272,4e-05,2.16467]
[1779007887708,35.72,78065.11,32.1,0.02272,4e-05,2.16408]
[1779007892743,35.72,78065.3,32.1,0.02268,4e-05,2.1603]
[1779007897778,35.72,78065.38,32.1,0.02268,4e-05,2.16014]
[1779007902813,35.72,78065.72,32.1,0.02269,4e-05,2.16077]
[1779007903699,35.72,78065.72,32.1,0.02269,4e-05,2.16077]
[1779007903734,35.72,78065.72,32.1,0.02269,4e-05,2.16077]
[1779007905562,35.72,78065.65,32.1,0.02268,4e-05,2.1604]
[1779007905596,35.72,78065.65,32.1,0.02268,4e-05,2.1604]
[1779007912884,35.71,78066.34,32.1,0.0227,4e-05,2.16182]
[1779007917919,35.71,78066.02,32.1,0.02268,4e-05,2.16043]
[1779007922954,35.71,78066.62,32.1,0.0227,4e-05,2.16184]
[1779007927989,35.71,78067.01,32.1,0.02271,4e-05,2.16259]
[1779007934031,35.71,78068.39,32.1,0.02275,4e-05,2.16628]
[1779007939066,35.7,78071.3,32.1,0.02286,4e-05,2.17467]
[1779007944101,35.7,78070.89,32.1,0.02283,4e-05,2.1729]
[1779007949136,35.7,78070.8,32.1,0.02283,4e-05,2.17212]
[1779007954174,35.7,78070.18,32.1,0.02276,4e-05,2.16582]
[1779007959209,35.7,78069.96,32.1,0.02274,4e-05,2.16471]
[1779007964244,35.69,78069.99,32.1,0.02274,4e-05,2.16438]
[1779007972300,35.69,78070.21,32.1,0.02274,4e-05,2.16432]
[1779007977335,35.69,78069.74,32.1,0.02272,4e-05,2.1625]
[1779007982370,35.69,78078.32,32.1,0.02304,4e-05,2.1884]
[1779007990426,35.68,78078.83,32.1,0.02304,4e-05,2.18904]
[1779008001505,35.68,78078.75,32.1,0.02303,4e-05,2.18756]
[1779008009561,35.68,78078.56,32.1,0.02301,4e-05,2.18613]
[1779008014596,35.67,78078.52,32.1,0.02296,4e-05,2.18155]
[1779008020638,35.67,78078.63,32.1,0.02296,4e-05,2.18133]
[1779008026114,35.67,78078.52,32.1,0.02295,4e-05,2.18062]
[1779008031716,35.67,78076.33,32.1,0.02286,4e-05,2.17326]
[1779008036751,35.66,78075.59,32.1,0.02282,4e-05,2.17057]
[1779008041786,35.66,78075.07,32.1,0.0228,4e-05,2.16857]
[1779008050849,35.66,78074.0,32.1,0.02275,4e-05,2.16457]
[1779008057898,35.66,78074.17,32.1,0.02275,4e-05,2.1645]
[1779008063940,35.66,78074.83,32.1,0.02277,4e-05,2.16598]
[1779008068975,35.65,78076.11,32.1,0.02281,4e-05,2.16943]
[1779008074010,35.65,78078.2,32.1,0.02284,4e-05,2.17137]
[1779008079045,35.65,78078.07,32.1,0.02283,4e-05,2.17047]
[1779008084081,35.65,78076.85,32.1,0.02278,4e-05,2.16623]
[1779008089116,35.65,78072.77,32.1,0.02262,4e-05,2.15336]
[1779008094157,35.64,78072.55,32.1,0.02261,4e-05,2.15231]
[1779008096171,35.64,78060.31,32.1,0.02215,4e-05,2.11517]
[1779008099192,35.64,78050.66,32.1,0.0218,4e-05,2.08634]
[1779008104227,35.64,78050.64,32.1,0.0218,4e-05,2.08651]
[1779008109262,35.65,78054.12,32.1,0.02193,4e-05,2.09703]
[1779008114297,35.65,78059.44,32.1,0.02212,4e-05,2.11303]
[1779008119332,35.65,78062.19,32.1,0.02222,4e-05,2.12123]
[1779008124367,35.65,78063.65,32.1,0.02228,4e-05,2.12552]
[1779008130409,35.64,78064.0,32.1,0.02229,4e-05,2.12637]
[1779008135444,35.64,78064.02,32.1,0.02225,4e-05,2.12244]
[1779008140479,35.64,78063.93,32.1,0.02224,4e-05,2.12208]
[1779008145514,35.64,78063.92,32.1,0.02224,4e-05,2.12199]
[1779008155585,35.64,78063.09,32.1,0.02221,4e-05,2.1194]
[1779008160620,35.64,78062.14,32.1,0.02218,4e-05,2.11656]
[1779008167669,35.64,78061.99,32.1,0.02217,4e-05,2.11615]
[1779008172704,35.64,78062.23,32.1,0.02218,4e-05,2.11691]
[1779008178746,35.64,78062.23,32.1,0.02218,4e-05,2.11695]
[1779008183781,35.64,78062.95,32.1,0.02221,4e-05,2.11915]
[1779008188816,35.64,78063.14,32.1,0.02221,4e-05,2.11974]
[1779008193951,35.64,78063.21,32.1,0.02218,4e-05,2.11608]
[1779008199893,35.64,78062.4,32.1,0.02215,4e-05,2.11375]
[1779008203760,35.64,78062.4,32.1,0.02215,4e-05,2.11378]
[1779008203804,35.64,78062.4,32.1,0.02215,4e-05,2.11378]
[1779008205618,35.64,78062.91,32.1,0.02217,4e-05,2.11535]
[1779008205676,35.64,78062.91,32.1,0.02217,4e-05,2.11535]
[1779008215006,35.65,78059.76,32.1,0.02206,4e-05,2.10611]
[1779008220047,35.65,78058.2,32.1,0.022,4e-05,2.10156]
[1779008225082,35.65,78053.9,32.1,0.02185,4e-05,2.08895]
[1779008235152,35.65,78054.35,32.1,0.02187,4e-05,2.09076]
[1779008244215,35.65,78054.95,32.1,0.02189,4e-05,2.09293]
[1779008249250,35.65,78056.78,32.1,0.02196,4e-05,2.09855]
[1779008254285,35.65,78056.65,32.1,0.02192,4e-05,2.09444]
[1779008268383,35.65,78056.66,32.1,0.02193,4e-05,2.09492]
[1779008276439,35.65,78056.67,32.1,0.02193,4e-05,2.09519]
[1779008284495,35.66,78056.65,32.1,0.02193,4e-05,2.09536]
[1779008289531,35.66,78056.57,32.1,0.02193,4e-05,2.09527]
[1779008294566,35.66,78056.54,32.1,0.02193,4e-05,2.09532]
[1779008299603,35.66,78050.13,32.1,0.0217,4e-05,2.07647]
[1779008304637,35.66,78050.26,32.1,0.02171,4e-05,2.07715]
[1779008309672,35.66,78051.33,32.1,0.02175,4e-05,2.08058]
[1779008318735,35.66,78051.01,32.1,0.02171,4e-05,2.07625]
[1779008327800,35.66,78051.07,32.1,0.02172,4e-05,2.07689]
[1779008332835,35.66,78059.26,32.1,0.02202,4e-05,2.10144]
[1779008338878,35.66,78060.85,32.1,0.02208,4e-05,2.10623]
[1779008343913,35.66,78060.89,32.1,0.02208,4e-05,2.10637]
[1779008348950,35.66,78063.86,32.1,0.02219,4e-05,2.11531]
[1779008354992,35.66,78064.86,32.1,0.02222,4e-05,2.11825]
[1779008360027,35.66,78065.36,32.1,0.02224,4e-05,2.11972]
[1779008365062,35.66,78065.2,32.1,0.02224,4e-05,2.1192]
[1779008370097,35.66,78065.17,32.1,0.02223,4e-05,2.11909]
[1779008375132,35.66,78064.79,32.1,0.02218,4e-05,2.11406]
[1779008380167,35.66,78066.01,32.1,0.02223,4e-05,2.11773]
[1779008388223,35.66,78065.91,32.1,0.02222,4e-05,2.11742]
[1779008393258,35.66,78065.03,32.1,0.02219,4e-05,2.1148]
[1779008398293,35.66,78065.09,32.1,0.02219,4e-05,2.11504]
[1779008403328,35.66,78067.21,32.1,0.02227,4e-05,2.12146]
[1779008410378,35.66,78068.25,32.1,0.02231,4e-05,2.12456]
[1779008415413,35.66,78063.98,32.1,0.02215,4e-05,2.11172]
[1779008420448,35.66,78064.83,32.1,0.02218,4e-05,2.11433]
[1779008426492,35.66,78064.8,32.1,0.02218,4e-05,2.11426]
[1779008432532,35.66,78064.38,32.1,0.02213,4e-05,2.10913]
[1779008438574,35.66,78064.75,32.1,0.02214,4e-05,2.11029]
[1779008443609,35.67,78064.58,32.1,0.02214,4e-05,2.10982]
[1779008449652,35.67,78064.62,32.1,0.02214,4e-05,2.10998]
[1779008454688,35.67,78064.62,32.1,0.02214,4e-05,2.11001]
[1779008459723,35.67,78064.82,32.1,0.02215,4e-05,2.11058]
[1779008464758,35.66,78064.9,32.1,0.02215,4e-05,2.11075]
[1779008465600,35.66,78064.9,32.1,0.02215,4e-05,2.11075]
[1779008466219,35.66,78065.03,32.1,0.02215,4e-05,2.11112]
[1779008471807,35.66,78064.28,32.1,0.02212,4e-05,2.10872]
[1779008476842,35.66,78064.38,32.1,0.02213,4e-05,2.1089]
[1779008481877,35.66,78064.33,32.1,0.02212,4e-05,2.1086]
[1779008486912,35.66,78064.35,32.1,0.02212,4e-05,2.10849]
[1779008492954,35.66,78064.75,32.1,0.0221,4e-05,2.10558]
[1779008497990,35.66,78066.1,32.1,0.02214,4e-05,2.10945]
[1779008503818,35.66,78065.98,32.1,0.02214,4e-05,2.10892]
[1779008503866,35.66,78065.98,32.1,0.02214,4e-05,2.10892]
[1779008505740,35.66,78066.98,32.1,0.02217,4e-05,2.11185]
[1779008505763,35.66,78066.98,32.1,0.02217,4e-05,2.11185]
[1779008514103,35.66,78067.12,32.1,0.02217,4e-05,2.11186]
[1779008519138,35.66,78067.33,32.1,0.02218,4e-05,2.11231]
[1779008524175,35.66,78067.37,32.1,0.02218,4e-05,2.11226]
[1779008529210,35.66,78067.28,32.1,0.02217,4e-05,2.11183]
[1779008534245,35.66,78066.72,32.1,0.02215,4e-05,2.11]
[1779008540287,35.65,78068.27,32.1,0.0222,4e-05,2.11447]
[1779008546329,35.65,78069.37,32.1,0.02224,4e-05,2.1176]
[1779008552371,35.65,78073.32,32.1,0.02235,4e-05,2.12536]
[1779008557406,35.65,78076.97,32.1,0.02248,4e-05,2.13612]
[1779008562441,35.65,78078.58,32.1,0.02254,4e-05,2.14065]
[1779008568483,35.65,78079.2,32.1,0.02256,4e-05,2.14212]
[1779008573519,35.65,78082.94,32.1,0.02269,4e-05,2.15311]
[1779008578554,35.64,78083.29,32.1,0.0227,4e-05,2.15369]
[1779008583589,35.64,78091.67,32.1,0.02301,4e-05,2.17878]
[1779008589631,35.64,78091.29,32.1,0.02299,4e-05,2.17682]
[1779008594666,35.64,78092.2,32.1,0.02301,4e-05,2.17898]
[1779008597688,35.63,78102.01,32.1,0.02338,4e-05,2.20892]
[1779008602723,35.63,78106.3,32.1,0.02354,4e-05,2.22137]
[1779008607758,35.63,78106.1,32.1,0.02352,4e-05,2.21975]
[1779008610783,35.62,78091.25,32.1,0.02294,4e-05,2.17317]
[1779008615816,35.62,78083.16,32.1,0.02257,4e-05,2.14262]
[1779008618305,35.62,78083.34,32.1,0.02258,4e-05,2.14306]
[1779008619259,35.62,78084.01,32.1,0.0226,4e-05,2.14505]
[1779008625886,35.61,78084.82,32.1,0.02263,4e-05,2.14713]
[1779008630921,35.61,78091.03,32.1,0.02286,4e-05,2.16573]
[1779008635956,35.61,78092.75,32.1,0.02292,4e-05,2.17061]
[1779008640992,35.61,78096.51,32.1,0.02305,4e-05,2.18173]
[1779008646028,35.61,78097.27,32.1,0.02308,4e-05,2.18357]
[1779008651066,35.61,78097.84,32.1,0.02309,4e-05,2.18482]
[1779008656101,35.6,78098.85,32.1,0.02313,4e-05,2.18739]
[1779008662143,35.6,78097.85,32.1,0.02308,4e-05,2.18368]
[1779008669192,35.6,78097.74,32.1,0.02307,4e-05,2.18269]
[1779008674227,35.6,78096.61,32.1,0.02298,4e-05,2.17479]
[1779008679262,35.59,78096.57,32.1,0.02297,4e-05,2.17431]
[1779008684297,35.59,78095.76,32.1,0.02294,4e-05,2.17148]
[1779008689332,35.59,78084.58,32.1,0.02251,4e-05,2.13705]
[1779008693360,35.59,78069.99,32.1,0.02197,4e-05,2.09309]
[1779008697964,35.59,78059.45,32.1,0.02158,4e-05,2.06202]
[1779008699402,35.6,78046.1,32.1,0.02111,4e-05,2.02305]
[1779008703431,35.6,78058.21,32.1,0.02155,4e-05,2.05928]
[1779008708466,35.6,78059.17,32.1,0.02159,4e-05,2.06266]
[1779008713501,35.6,78061.37,32.1,0.02168,4e-05,2.06967]
[1779008714100,35.6,78061.37,32.1,0.02168,4e-05,2.06967]
[1779008719543,35.6,78063.24,32.1,0.02175,4e-05,2.07569]
[1779008724578,35.61,78062.91,32.1,0.02174,4e-05,2.07504]
[1779008732634,35.61,78062.73,32.1,0.02171,4e-05,2.07109]
[1779008737669,35.61,78063.18,32.1,0.02172,4e-05,2.07268]
[1779008742704,35.61,78063.28,32.1,0.02173,4e-05,2.07319]
[1779008747739,35.61,78063.62,32.1,0.02175,4e-05,2.07439]
[1779008752774,35.61,78063.55,32.1,0.02175,4e-05,2.07435]
[1779008757809,35.61,78064.0,32.1,0.02176,4e-05,2.07584]
[1779008762849,35.61,78064.99,32.1,0.0218,4e-05,2.07893]
[1779008767884,35.61,78064.74,32.1,0.02179,4e-05,2.07832]
[1779008772919,35.61,78064.81,32.1,0.0218,4e-05,2.07867]
[1779008777955,35.61,78064.78,32.1,0.0218,4e-05,2.07872]
[1779008778169,35.61,78064.78,32.1,0.0218,4e-05,2.07872]
[1779008781640,35.61,78064.78,32.1,0.0218,4e-05,2.07881]
[1779008781706,35.61,78064.78,32.1,0.0218,4e-05,2.07881]
[1779008787018,35.61,78064.78,32.1,0.0218,4e-05,2.07898]
[1779008793061,35.62,78064.73,32.1,0.02176,4e-05,2.07516]
[1779008798095,35.62,78064.76,32.1,0.02177,4e-05,2.07546]
[1779008800876,35.62,78064.73,32.1,0.02177,4e-05,2.07544]
[1779008803890,35.62,78064.69,32.1,0.02177,4e-05,2.07542]
[1779008804397,35.62,78064.69,32.1,0.02177,4e-05,2.07542]
[1779008805775,35.62,78064.8,32.1,0.02177,4e-05,2.07581]
[1779008805832,35.62,78064.8,32.1,0.02177,4e-05,2.07581]
[1779008815218,35.62,78064.76,32.1,0.02177,4e-05,2.07595]
[1779008816208,35.62,78064.76,32.1,0.02177,4e-05,2.07595]
[1779008821260,35.62,78064.72,32.1,0.02177,4e-05,2.07596]
[1779008826295,35.62,78064.51,32.1,0.02177,4e-05,2.07545]
[1779008831332,35.62,78064.51,32.1,0.02177,4e-05,2.07557]
[1779008836367,35.62,78064.58,32.1,0.02177,4e-05,2.0759]
[1779008841402,35.62,78064.57,32.1,0.02177,4e-05,2.07601]
[1779008846437,35.62,78064.67,32.1,0.02178,4e-05,2.07645]
[1779008851472,35.62,78064.54,32.1,0.02174,4e-05,2.07234]
[1779008856510,35.62,78064.87,32.1,0.02175,4e-05,2.0735]
[1779008861545,35.62,78064.84,32.1,0.02175,4e-05,2.07359]
[1779008866580,35.62,78065.05,32.1,0.02176,4e-05,2.07439]
[1779008871615,35.63,78065.02,32.1,0.02177,4e-05,2.07448]
[1779008876650,35.63,78065.05,32.1,0.02177,4e-05,2.07475]
[1779008882692,35.63,78065.05,32.1,0.02177,4e-05,2.07498]
[1779008884593,35.63,78064.76,32.1,0.02176,4e-05,2.07415]
[1779008888712,35.63,78062.96,32.1,0.0217,4e-05,2.06898]
[1779008890774,35.63,78062.96,32.1,0.0217,4e-05,2.06902]
[1779008903839,35.63,78063.03,32.1,0.02171,4e-05,2.06987]
[1779008910888,35.63,78063.36,32.1,0.02172,4e-05,2.07108]
[1779008915924,35.63,78063.49,32.1,0.02169,4e-05,2.06779]
[1779008920959,35.63,78063.46,32.1,0.02169,4e-05,2.0679]
[1779008925994,35.63,78063.1,32.1,0.02168,4e-05,2.06704]
[1779008931322,35.63,78070.02,32.1,0.02194,4e-05,2.08779]
[1779008931322,35.63,78070.02,32.1,0.02194,4e-05,2.08779]
[1779008937074,35.63,78079.14,32.1,0.02228,4e-05,2.11508]
[1779008943116,35.63,78080.04,32.1,0.02231,4e-05,2.11762]
[1779008948153,35.63,78083.27,32.1,0.02243,4e-05,2.12723]
[1779008953188,35.63,78089.27,32.1,0.02265,4e-05,2.14523]
[1779008958223,35.63,78089.31,32.1,0.02265,4e-05,2.14505]
[1779008963258,35.63,78089.54,32.1,0.02265,4e-05,2.14542]
[1779008968293,35.63,78091.19,32.1,0.02271,4e-05,2.1502]
[1779008973328,35.63,78095.19,32.1,0.02282,4e-05,2.15815]
[1779008980377,35.63,78087.5,32.1,0.02252,4e-05,2.13444]
[1779008985412,35.63,78087.49,32.1,0.02252,4e-05,2.13424]
[1779008989272,35.63,78086.59,32.1,0.02249,4e-05,2.13144]
[1779008991794,35.62,78079.45,32.1,0.02222,4e-05,2.10977]
[1779008993855,35.62,78078.97,32.1,0.0222,4e-05,2.10834]
[1779008995921,35.63,78077.66,32.1,0.02215,4e-05,2.10442]
[1779009002557,35.63,78077.11,32.1,0.02213,4e-05,2.10288]
[1779009008575,35.63,78078.78,32.1,0.0222,4e-05,2.10802]
[1779009013609,35.63,78079.52,32.1,0.02223,4e-05,2.11032]
[1779009018644,35.63,78079.58,32.1,0.02223,4e-05,2.11055]
[1779009024687,35.63,78079.01,32.1,0.02221,4e-05,2.1089]
[1779009029721,35.63,78078.72,32.1,0.0222,4e-05,2.10809]
[1779009035763,35.63,78078.74,32.1,0.02216,4e-05,2.10436]
[1779009040798,35.63,78078.75,32.1,0.02216,4e-05,2.10449]
[1779009045833,35.63,78071.37,32.1,0.02189,4e-05,2.08256]
[1779009050868,35.63,78079.59,32.1,0.0222,4e-05,2.10742]
[1779009056358,35.63,78080.22,32.3,0.02222,4e-05,2.10933]
[1779009059649,35.63,78081.89,32.5,0.02228,4e-05,2.11435]
[1779009061068,35.63,78082.47,32.5,0.02231,4e-05,2.11609]
[1779009067987,35.63,78083.12,32.5,0.02233,4e-05,2.11797]
[1779009073022,35.63,78083.25,32.5,0.02233,4e-05,2.11831]
[1779009076598,35.63,78085.22,32.5,0.02241,4e-05,2.12422]
[1779009077626,35.63,78085.25,32.5,0.02241,4e-05,2.12429]
[1779009083092,35.63,78084.67,32.5,0.02238,4e-05,2.12243]
[1779009088127,35.63,78084.68,32.5,0.02238,4e-05,2.12239]
[1779009093162,35.63,78084.75,32.5,0.02235,4e-05,2.11864]
[1779009099205,35.63,78084.75,32.5,0.02235,4e-05,2.11863]
[1779009104478,35.63,78084.79,32.5,0.02235,4e-05,2.11875]
[1779009104993,35.63,78084.79,32.5,0.02235,4e-05,2.11875]
[1779009105876,35.63,78084.74,32.5,0.02235,4e-05,2.1186]
[1779009106391,35.63,78084.74,32.5,0.02235,4e-05,2.1186]
[1779009112295,35.63,78084.92,32.5,0.02235,4e-05,2.11916]
[1779009117330,35.63,78086.32,32.5,0.02241,4e-05,2.12342]
[1779009123373,35.63,78089.28,32.5,0.02252,4e-05,2.13235]
[1779009128407,35.63,78094.94,32.5,0.02273,4e-05,2.14944]
[1779009133442,35.63,78095.02,32.5,0.02273,4e-05,2.14935]
[1779009139485,35.62,78095.47,32.5,0.02274,4e-05,2.15039]
[1779009144520,35.62,78094.6,32.5,0.0227,4e-05,2.14746]
[1779009152576,35.62,78095.37,32.5,0.02269,4e-05,2.14543]
[1779009158149,35.62,78096.07,32.5,0.02271,4e-05,2.14736]
[1779009163712,35.62,78100.92,32.5,0.02289,4e-05,2.16182]
[1779009169696,35.62,78101.47,32.5,0.02291,4e-05,2.16296]
[1779009175740,35.61,78101.81,32.5,0.02291,4e-05,2.16352]
[1779009182789,35.61,78102.33,32.5,0.02293,4e-05,2.16458]
[1779009188831,35.61,78108.92,32.5,0.02317,4e-05,2.1843]
[1779009193866,35.61,78109.96,32.5,0.02321,4e-05,2.18695]
[1779009198901,35.61,78110.31,32.5,0.02321,4e-05,2.18743]
[1779009203936,35.6,78108.88,32.5,0.02315,4e-05,2.18239]
[1779009208971,35.6,78108.53,32.5,0.02313,4e-05,2.18074]
[1779009214007,35.6,78108.45,32.5,0.02308,4e-05,2.17594]
[1779009219042,35.6,78108.25,32.5,0.02306,4e-05,2.1748]
[1779009224077,35.59,78104.2,32.5,0.0229,4e-05,2.16187]
[1779009234147,35.59,78102.69,32.5,0.02283,4e-05,2.15635]
[1779009239182,35.59,78099.68,32.5,0.02271,4e-05,2.1468]
[1779009246231,35.59,78098.74,32.5,0.02267,4e-05,2.14353]
[1779009251266,35.59,78098.91,32.5,0.02268,4e-05,2.14379]
[1779009257308,35.59,78099.02,32.5,0.02268,4e-05,2.14382]
[1779009264357,35.58,78099.21,32.5,0.02268,4e-05,2.14405]
[1779009269392,35.58,78099.23,32.5,0.02268,4e-05,2.14387]
[1779009274427,35.58,78099.42,32.5,0.02264,4e-05,2.14027]
[1779009279462,35.58,78100.19,32.5,0.02267,4e-05,2.14242]
[1779009285504,35.58,78100.41,32.5,0.02267,4e-05,2.14285]
[1779009290539,35.58,78100.27,32.5,0.02267,4e-05,2.14223]
[1779009295574,35.58,78100.16,32.5,0.02266,4e-05,2.14172]
[1779009304637,35.58,78099.51,32.5,0.02263,4e-05,2.13939]
[1779009309672,35.58,78097.01,32.5,0.02253,4e-05,2.13161]
[1779009314707,35.58,78104.62,32.5,0.02282,4e-05,2.15478]
[1779009321756,35.57,78108.98,32.5,0.02298,4e-05,2.16762]
[1779009326791,35.57,78110.92,32.5,0.02305,4e-05,2.17315]
[1779009331826,35.57,78119.97,32.5,0.02336,4e-05,2.19669]
[1779009336861,35.57,78120.02,32.5,0.02335,4e-05,2.19619]
[1779009342904,35.56,78120.74,32.5,0.02337,4e-05,2.19764]
[1779009347939,35.56,78121.29,32.5,0.02338,4e-05,2.1987]
[1779009353497,35.56,78121.84,32.5,0.0234,4e-05,2.19988]
[1779009353501,35.56,78121.84,32.5,0.0234,4e-05,2.19988]
[1779009359016,35.55,78125.0,32.5,0.02351,4e-05,2.20873]
[1779009363981,35.55,78125.59,32.5,0.02352,4e-05,2.20998]
[1779009369086,35.55,78125.76,32.5,0.02352,4e-05,2.20961]
[1779009375128,35.55,78125.09,32.5,0.02348,4e-05,2.20665]
[1779009380163,35.54,78125.63,32.5,0.02349,4e-05,2.20762]
[1779009385198,35.54,78125.43,32.5,0.02347,4e-05,2.20629]
[1779009390233,35.54,78123.86,32.5,0.02341,4e-05,2.20072]
[1779009395268,35.53,78123.52,32.5,0.02334,4e-05,2.19502]
[1779009400303,35.53,78123.2,32.5,0.02332,4e-05,2.19345]
[1779009405005,35.53,78122.81,32.5,0.0233,4e-05,2.19189]
[1779009405053,35.53,78122.81,32.5,0.0233,4e-05,2.19189]
[1779009406460,35.53,78122.81,32.5,0.0233,4e-05,2.19167]
[1779009406482,35.53,78122.81,32.5,0.0233,4e-05,2.19167]
[1779009412387,35.53,78125.45,32.5,0.02339,4e-05,2.1991]
[1779009417422,35.52,78125.3,32.5,0.02338,4e-05,2.19801]
[1779009422457,35.52,78123.09,32.5,0.02329,4e-05,2.19052]
[1779009427492,35.52,78122.77,32.5,0.02327,4e-05,2.18898]
[1779009432527,35.52,78121.24,32.5,0.0232,4e-05,2.18369]
[1779009440583,35.51,78120.5,32.5,0.02316,4e-05,2.18064]
[1779009446625,35.51,78118.68,32.5,0.02309,4e-05,2.17445]
[1779009451660,35.51,78106.79,32.5,0.02258,4e-05,2.13349]
[1779009456696,35.51,78101.97,32.5,0.0224,4e-05,2.1187]
[1779009461730,35.51,78100.15,32.5,0.02233,4e-05,2.11322]
[1779009474823,35.51,78100.62,32.5,0.02235,4e-05,2.11485]
[1779009479858,35.51,78096.08,32.5,0.02218,4e-05,2.10125]
[1779009487919,35.51,78095.29,32.5,0.02216,4e-05,2.09921]
[1779009498540,35.51,78095.41,32.5,0.02216,4e-05,2.09966]
[1779009505047,35.52,78096.15,32.5,0.0222,4e-05,2.10254]
[1779009510083,35.52,78095.95,32.5,0.02219,4e-05,2.10215]
[1779009518141,35.52,78097.88,32.5,0.02223,4e-05,2.10442]
[1779009524182,35.52,78095.83,32.5,0.02216,4e-05,2.09849]
[1779009529217,35.52,78094.72,32.5,0.02212,4e-05,2.09536]
[1779009536266,35.52,78094.84,32.5,0.02213,4e-05,2.09603]
[1779009544322,35.52,78094.99,32.5,0.02214,4e-05,2.09681]
[1779009552378,35.52,78095.04,32.5,0.02214,4e-05,2.09726]
[1779009557413,35.52,78094.82,32.5,0.02214,4e-05,2.09677]
[1779009562784,35.52,78094.82,32.5,0.02214,4e-05,2.09677]
[1779009568490,35.53,78094.83,32.5,0.02214,4e-05,2.09714]
[1779009573525,35.53,78092.21,32.5,0.02201,4e-05,2.08549]
[1779009578560,35.53,78093.27,32.5,0.02205,4e-05,2.08888]
[1779009583600,35.53,78094.09,32.5,0.02208,4e-05,2.09152]
[1779009588635,35.53,78094.86,32.5,0.02211,4e-05,2.09399]
[1779009593670,35.53,78096.48,32.5,0.02217,4e-05,2.09899]
[1779009598705,35.53,78109.15,32.5,0.02265,4e-05,2.13748]
[1779009601726,35.53,78119.48,32.5,0.02305,4e-05,2.16906]
[1779009608775,35.53,78120.27,32.5,0.02307,4e-05,2.17074]
[1779009613814,35.52,78115.16,32.5,0.02287,4e-05,2.15449]
[1779009619023,35.52,78115.45,32.5,0.02287,4e-05,2.15496]
[1779009624892,35.52,78115.71,32.5,0.02287,4e-05,2.15522]
[1779009629927,35.52,78119.25,32.5,0.023,4e-05,2.16567]
[1779009634962,35.52,78115.04,32.5,0.02279,4e-05,2.14811]
[1779009641004,35.51,78114.24,32.5,0.02276,4e-05,2.14512]
[1779009646039,35.51,78110.44,32.5,0.02261,4e-05,2.13307]
[1779009651074,35.51,78111.12,32.5,0.02263,4e-05,2.13481]
[1779009658123,35.51,78110.51,32.5,0.0226,4e-05,2.13246]
[1779009663158,35.51,78109.96,32.5,0.02257,4e-05,2.13043]
[1779009671216,35.5,78109.76,32.5,0.02256,4e-05,2.12927]
[1779009676252,35.5,78109.39,32.5,0.02254,4e-05,2.1278]
[1779009681287,35.5,78109.63,32.5,0.02255,4e-05,2.12818]
[1779009687601,35.5,78109.76,32.5,0.02255,4e-05,2.12837]
[1779009688203,35.5,78109.76,32.5,0.02255,4e-05,2.12816]
[1779009688596,35.5,78109.76,32.5,0.02255,4e-05,2.12816]
[1779009689999,35.5,78109.7,32.5,0.02254,4e-05,2.1279]
[1779009693708,35.49,78109.72,32.5,0.02247,4e-05,2.12133]
[1779009699414,35.48,78108.67,32.5,0.02242,4e-05,2.11724]
[1779009705055,35.48,78103.68,32.5,0.02223,4e-05,2.10203]
[1779009705071,35.48,78103.68,32.5,0.02223,4e-05,2.10203]
[1779009705101,35.48,78103.68,32.5,0.02223,4e-05,2.10203]
[1779009706511,35.48,78104.28,32.5,0.02225,4e-05,2.10382]
[1779009706541,35.48,78104.28,32.5,0.02225,4e-05,2.10382]
[1779009711173,35.48,78105.35,32.5,0.02229,4e-05,2.10705]
[1779009711722,35.48,78105.35,32.5,0.02229,4e-05,2.10705]
[1779009719554,35.48,78106.52,32.5,0.02234,4e-05,2.11057]
[1779009724589,35.48,78104.95,32.5,0.02228,4e-05,2.10587]
[1779009729624,35.48,78104.66,32.5,0.02227,4e-05,2.10509]
[1779009738688,35.49,78104.07,32.5,0.02225,4e-05,2.10358]
[1779009743723,35.49,78103.93,32.5,0.02225,4e-05,2.10333]
[1779009749765,35.49,78099.71,32.5,0.02209,4e-05,2.09081]
[1779009754800,35.49,78097.39,32.5,0.02197,4e-05,2.08028]
[1779009759835,35.49,78094.85,32.5,0.02188,4e-05,2.07307]
[1779009764870,35.49,78094.34,32.5,0.02187,4e-05,2.07199]
[1779009769905,35.49,78094.43,32.5,0.02188,4e-05,2.07271]
[1779009774940,35.5,78095.22,32.5,0.02191,4e-05,2.07551]
[1779009779983,35.5,78094.97,32.5,0.02191,4e-05,2.07516]
[1779009785020,35.5,78097.09,32.5,0.02199,4e-05,2.08193]
[1779009790055,35.5,78098.44,32.5,0.02204,4e-05,2.08635]
[1779009799118,35.5,78098.01,32.5,0.02204,4e-05,2.08571]
[1779009804155,35.51,78097.83,32.5,0.02203,4e-05,2.08549]
[1779009809191,35.51,78096.48,32.5,0.02199,4e-05,2.08174]
[1779009814226,35.51,78094.72,32.5,0.02189,4e-05,2.07291]
[1779009824296,35.51,78094.69,32.5,0.0219,4e-05,2.07359]
[1779009831345,35.51,78095.38,32.5,0.02193,4e-05,2.07617]
[1779009837390,35.52,78094.96,32.5,0.02192,4e-05,2.07534]
[1779009842666,35.52,78094.83,32.5,0.02192,4e-05,2.07524]
[1779009849474,35.52,78095.99,32.5,0.02197,4e-05,2.0793]
[1779009854509,35.52,78095.42,32.5,0.02195,4e-05,2.07794]
[1779009859548,35.52,78084.59,32.5,0.02155,4e-05,2.04601]
[1779009860555,35.52,78072.6,32.5,0.02112,4e-05,2.01083]
[1779009866251,35.53,78079.28,32.5,0.02137,4e-05,2.03111]
[1779009872279,35.53,78079.13,32.5,0.02134,4e-05,2.02783]
[1779009872641,35.53,78079.34,32.5,0.02135,4e-05,2.02859]
[1779009877676,35.55,78079.55,32.5,0.02141,4e-05,2.03318]
[1779009882711,35.56,78086.99,32.5,0.02173,4e-05,2.05907]
[1779009886739,35.58,78100.18,32.5,0.02225,4e-05,2.10155]
[1779009891774,35.59,78106.88,32.5,0.02255,4e-05,2.1252]
[1779009896809,35.6,78110.98,32.5,0.02275,4e-05,2.14092]
[1779009901844,35.62,78103.96,32.5,0.02252,4e-05,2.12271]
[1779009906881,35.63,78098.26,32.5,0.02235,4e-05,2.10879]
[1779009911916,35.64,78096.64,32.5,0.02233,4e-05,2.10731]
[1779009912729,35.64,78096.64,32.5,0.02233,4e-05,2.10731]
[1779009912923,35.65,78096.79,32.5,0.02234,4e-05,2.10844]
[1779009917958,35.65,78093.98,32.5,0.02224,4e-05,2.10011]
[1779009922993,35.65,78091.59,32.5,0.02215,4e-05,2.09309]
[1779009931819,35.65,78091.07,32.5,0.02213,4e-05,2.09168]
[1779009937092,35.65,78091.13,32.5,0.0221,4e-05,2.08846]
[1779009942127,35.65,78090.05,32.5,0.02207,4e-05,2.08546]
[1779009952197,35.65,78090.1,32.5,0.02207,4e-05,2.0861]
[1779009958240,35.65,78090.42,32.5,0.02209,4e-05,2.08732]
[1779009963274,35.66,78091.15,32.5,0.02212,4e-05,2.08973]
[1779009968309,35.66,78091.95,32.5,0.02215,4e-05,2.09229]
[1779009973344,35.66,78091.79,32.5,0.02215,4e-05,2.09195]
[1779009980393,35.66,78090.83,32.5,0.02211,4e-05,2.08929]
[1779009994491,35.66,78091.17,32.5,0.02209,4e-05,2.0869]
[1779009999526,35.66,78091.49,32.5,0.02211,4e-05,2.08808]
[1779010005107,35.66,78091.48,32.5,0.02211,4e-05,2.08824]
[1779010005130,35.66,78091.48,32.5,0.02211,4e-05,2.08824]
[1779010006579,35.66,78091.57,32.5,0.02211,4e-05,2.0886]
[1779010007088,35.66,78091.57,32.5,0.02211,4e-05,2.0886]
[1779010015064,35.66,78091.72,32.5,0.02212,4e-05,2.08938]
[1779010021684,35.67,78091.56,32.5,0.02212,4e-05,2.08933]
[1779010025319,35.67,78091.56,32.5,0.02212,4e-05,2.08933]
[1779010030747,35.67,78091.59,32.5,0.02213,4e-05,2.08985]
[1779010035782,35.67,78091.75,32.5,0.02214,4e-05,2.09057]
[1779010041824,35.67,78091.78,32.5,0.02214,4e-05,2.09094]
[1779010047866,35.67,78092.09,32.5,0.02216,4e-05,2.09214]
[1779010053908,35.67,78092.54,32.5,0.02214,4e-05,2.08982]
[1779010054596,35.67,78092.54,32.5,0.02214,4e-05,2.08982]
[1779010058653,35.67,78092.69,32.5,0.02215,4e-05,2.09035]
[1779010063978,35.67,78092.63,32.5,0.02215,4e-05,2.09051]
[1779010072034,35.67,78092.57,32.5,0.02215,4e-05,2.09066]
[1779010079083,35.68,78092.69,32.5,0.02216,4e-05,2.09131]
[1779010084118,35.68,78092.66,32.5,0.02216,4e-05,2.09142]
[1779010088873,35.68,78092.61,32.5,0.02216,4e-05,2.09131]
[1779010089153,35.68,78092.56,32.5,0.02216,4e-05,2.09131]
[1779010099223,35.71,78092.56,32.5,0.02224,4e-05,2.09818]
[1779010109293,35.73,78092.56,32.5,0.02233,4e-05,2.10491]
[1779010118359,35.76,78092.72,32.5,0.02237,4e-05,2.10739]
[1779010123158,35.77,78094.67,32.5,0.02248,4e-05,2.11589]
[1779010123394,35.77,78094.63,32.5,0.02248,4e-05,2.11641]
[1779010129436,35.77,78096.48,32.5,0.02255,4e-05,2.12193]
[1779010134471,35.77,78096.41,32.5,0.02255,4e-05,2.1216]
[1779010140513,35.77,78096.55,32.5,0.02255,4e-05,2.12192]
[1779010145548,35.77,78101.72,32.5,0.02275,4e-05,2.13747]
[1779010150583,35.77,78102.09,32.5,0.02276,4e-05,2.13834]
[1779010155618,35.77,78101.89,32.5,0.02274,4e-05,2.13747]
[1779010160653,35.77,78102.11,32.5,0.02275,4e-05,2.13788]
[1779010165687,35.77,78102.3,32.5,0.02275,4e-05,2.13826]
[1779010170723,35.77,78102.34,32.5,0.02275,4e-05,2.13809]
[1779010175758,35.76,78102.29,32.5,0.02271,4e-05,2.13375]
[1779010182551,35.76,78102.29,32.5,0.02271,4e-05,2.13361]
[1779010187842,35.76,78103.26,32.5,0.02274,4e-05,2.13629]
[1779010192877,35.76,78103.69,32.5,0.02275,4e-05,2.13742]
[1779010193626,35.76,78103.69,32.5,0.02275,4e-05,2.13742]
[1779010193627,35.76,78103.69,32.5,0.02275,4e-05,2.13742]
[1779010198919,35.76,78109.18,32.5,0.02296,4e-05,2.15388]
[1779010200933,35.76,78118.41,32.5,0.02332,4e-05,2.18216]
[1779010205968,35.76,78115.82,32.5,0.02321,4e-05,2.17363]
[1779010211004,35.76,78115.77,32.5,0.0232,4e-05,2.17296]
[1779010213236,35.76,78115.77,32.5,0.0232,4e-05,2.17296]
[1779010213333,35.76,78115.78,32.5,0.0232,4e-05,2.17278]
[1779010219059,35.77,78115.3,32.5,0.02322,4e-05,2.17462]
[1779010224094,35.84,78116.34,32.5,0.02347,4e-05,2.1946]
[1779010229295,35.85,78115.92,32.5,0.02348,4e-05,2.19528]
[1779010235174,35.86,78115.56,32.5,0.02347,4e-05,2.19354]
[1779010240674,35.87,78115.55,32.5,0.0235,4e-05,2.19593]
[1779010240677,35.87,78115.55,32.5,0.0235,4e-05,2.19593]
[1779010241216,35.87,78115.51,32.5,0.02351,4e-05,2.19628]
[1779010246251,35.87,78115.4,32.5,0.02349,4e-05,2.195]
[1779010255096,35.86,78115.4,32.5,0.02348,4e-05,2.19407]
[1779010260349,35.86,78102.88,32.5,0.02297,4e-05,2.15389]
[1779010262176,35.86,78099.66,32.5,0.02285,4e-05,2.14394]
[1779010263178,35.86,78099.66,32.5,0.02285,4e-05,2.14384]
[1779010265913,35.86,78099.59,32.5,0.02284,4e-05,2.14332]
[1779010265914,35.86,78099.59,32.5,0.02284,4e-05,2.14332]
[1779010265918,35.86,78099.59,32.5,0.02284,4e-05,2.14332]
[1779010266391,35.85,78097.62,32.5,0.02276,4e-05,2.13722]
[1779010271426,35.87,78096.76,32.5,0.02277,4e-05,2.13746]
[1779010277468,35.88,78097.45,32.5,0.02284,4e-05,2.14299]
[1779010283510,35.89,78097.78,32.5,0.02289,4e-05,2.14742]
[1779010289552,35.91,78096.89,32.5,0.0229,4e-05,2.14812]
[1779010295594,35.92,78096.37,32.5,0.02288,4e-05,2.14596]
[1779010298599,35.92,78096.37,32.5,0.02288,4e-05,2.14596]
[1779010298920,35.93,78096.37,32.5,0.02291,4e-05,2.14825]
[1779010304659,35.95,78096.25,32.5,0.02295,4e-05,2.1513]
[1779010305133,35.95,78096.25,32.5,0.02295,4e-05,2.1513]
[1779010305165,35.95,78096.25,32.5,0.02295,4e-05,2.1513]
[1779010307110,35.95,78096.28,32.5,0.02297,4e-05,2.15252]
[1779010307129,35.95,78096.28,32.5,0.02297,4e-05,2.15252]
[1779010314729,35.97,78092.46,32.5,0.02288,4e-05,2.14539]
[1779010317137,35.98,78092.41,32.5,0.02289,4e-05,2.14639]
[1779010327821,36.0,78092.53,32.5,0.02297,4e-05,2.15299]
[1779010332856,36.01,78092.57,32.5,0.02301,4e-05,2.15589]
[1779010337891,36.02,78092.82,32.5,0.02306,4e-05,2.1594]
[1779010342926,36.04,78092.65,32.5,0.02308,4e-05,2.16159]
[1779010347961,36.05,78092.64,32.5,0.02312,4e-05,2.16425]
[1779010354003,36.06,78092.44,32.5,0.02311,4e-05,2.16281]
[1779010360046,36.07,78092.28,32.5,0.02314,4e-05,2.16552]
[1779010365081,36.08,78092.38,32.5,0.02318,4e-05,2.16847]
[1779010377165,36.11,78092.57,32.5,0.02327,4e-05,2.1753]
[1779010385222,36.13,78092.58,32.5,0.02332,4e-05,2.17939]
[1779010390258,36.14,78091.84,32.5,0.02332,4e-05,2.17963]
[1779010400328,36.16,78091.84,32.5,0.02339,4e-05,2.18462]
[1779010405363,36.17,78097.1,32.5,0.02362,4e-05,2.20321]
[1779010411405,36.18,78097.52,32.5,0.02363,4e-05,2.2032]
[1779010414513,36.18,78097.47,32.5,0.02364,4e-05,2.20396]
[1779010417187,36.19,78097.47,32.5,0.02365,4e-05,2.20442]
[1779010418162,36.19,78097.47,32.5,0.02366,4e-05,2.2058]
[1779010424496,36.2,78097.36,32.5,0.0237,4e-05,2.20865]
[1779010430538,36.22,78097.39,32.5,0.02374,4e-05,2.21145]
[1779010432329,36.22,78097.39,32.5,0.02374,4e-05,2.21145]
[1779010433467,36.22,78096.23,32.5,0.0237,4e-05,2.20877]
[1779010435080,36.22,78093.48,32.5,0.02361,4e-05,2.2012]
[1779010435089,36.22,78093.48,32.5,0.02361,4e-05,2.2012]
[1779010440609,36.23,78091.21,32.5,0.02356,4e-05,2.19705]
[1779010445491,36.24,78092.07,32.5,0.02361,4e-05,2.20157]
[1779010446386,36.24,78091.93,32.5,0.02361,4e-05,2.2016]
[1779010448944,36.25,78092.0,32.5,0.02362,4e-05,2.20227]
[1779010449130,36.25,78092.0,32.5,0.02362,4e-05,2.20227]
[1779010449168,36.25,78092.0,32.5,0.02362,4e-05,2.20227]
[1779010450334,36.25,78092.55,32.5,0.02366,4e-05,2.20534]
[1779010455714,36.26,78093.63,32.5,0.02374,4e-05,2.21137]
[1779010461756,36.27,78093.53,32.5,0.02377,4e-05,2.21369]
[1779010466330,36.28,78093.17,32.5,0.02378,4e-05,2.21475]
[1779010467122,36.28,78093.39,32.5,0.02379,4e-05,2.21587]
[1779010473840,36.3,78090.97,32.5,0.0237,4e-05,2.20732]
[1779010478875,36.31,78085.55,32.5,0.02352,4e-05,2.19294]
[1779010483910,36.32,78087.25,32.5,0.02361,4e-05,2.20045]
[1779010488946,36.33,78090.23,32.5,0.02375,4e-05,2.21183]
[1779010494988,36.34,78090.59,32.5,0.0238,4e-05,2.21548]
[1779010497910,36.34,78090.78,32.5,0.02381,4e-05,2.21649]
[1779010499169,36.34,78090.59,32.5,0.02382,4e-05,2.21674]
[1779010505064,36.35,78090.35,32.5,0.02385,4e-05,2.21891]
[1779010515133,36.37,78091.63,32.5,0.02395,4e-05,2.22696]
[1779010521207,36.38,78093.18,32.5,0.02404,4e-05,2.2341]
[1779010526242,36.39,78093.25,32.5,0.02407,4e-05,2.23625]
[1779010533291,36.4,78093.68,32.5,0.02408,4e-05,2.23614]
[1779010538326,36.41,78094.72,32.5,0.02414,4e-05,2.24128]
[1779010543361,36.41,78093.09,32.5,0.0241,4e-05,2.23811]
[1779010548482,36.42,78089.08,32.5,0.02396,4e-05,2.22724]
[1779010554438,36.43,78088.28,32.5,0.02397,4e-05,2.22754]
[1779010564508,36.45,78088.48,32.5,0.02402,4e-05,2.23206]
[1779010569543,36.46,78088.02,32.5,0.02403,4e-05,2.23256]
[1779010581080,36.46,78087.14,32.5,0.02401,4e-05,2.231]
[1779010586662,36.48,78086.52,32.5,0.02406,4e-05,2.23446]
[1779010592704,36.49,78086.48,32.5,0.02404,4e-05,2.23251]
[1779010597739,36.5,78086.11,32.5,0.02405,4e-05,2.23328]
[1779010603782,36.51,78085.8,32.5,0.02407,4e-05,2.23461]
[1779010605171,36.51,78085.7,32.5,0.02407,4e-05,2.23468]
[1779010605217,36.51,78085.7,32.5,0.02407,4e-05,2.23468]
[1779010605625,36.51,78085.7,32.5,0.02407,4e-05,2.23468]
[1779010607137,36.51,78086.01,32.5,0.02409,4e-05,2.23602]
[1779010607143,36.51,78086.01,32.5,0.02409,4e-05,2.23602]
[1779010607164,36.51,78086.01,32.5,0.02409,4e-05,2.23602]
[1779010614874,36.52,78085.97,32.5,0.02411,4e-05,2.23778]
[1779010617187,36.53,78085.97,32.5,0.02413,4e-05,2.23927]
[1779010617196,36.53,78085.97,32.5,0.02413,4e-05,2.23927]
[1779010620334,36.53,78085.98,32.5,0.02415,4e-05,2.24078]
[1779010625936,36.55,78085.66,32.5,0.02417,4e-05,2.24271]
[1779010626132,36.55,78085.66,32.5,0.02417,4e-05,2.24271]
[1779010631978,36.55,78085.41,32.5,0.02419,4e-05,2.24411]
[1779010638024,36.56,78085.55,32.5,0.02422,4e-05,2.24669]
[1779010647088,36.58,78083.42,32.5,0.02418,4e-05,2.24333]
[1779010658165,36.59,78083.29,32.5,0.02418,4e-05,2.24271]
[1779010662403,36.6,78083.2,32.5,0.02419,4e-05,2.2435]
[1779010663472,36.6,78083.29,32.5,0.0242,4e-05,2.24413]
[1779010670249,36.61,78083.55,32.5,0.02425,4e-05,2.24774]
[1779010675284,36.62,78083.41,32.5,0.02427,4e-05,2.24902]
[1779010681326,36.63,78083.37,32.5,0.02429,4e-05,2.25094]
[1779010689382,36.64,78083.53,32.5,0.02433,4e-05,2.25412]
[1779010694423,36.64,78083.53,32.5,0.02435,4e-05,2.25578]
[1779010699458,36.65,78079.28,32.5,0.02421,4e-05,2.24427]
[1779010704507,36.66,78077.23,32.5,0.02415,4e-05,2.23971]
[1779010710549,36.67,78075.68,32.5,0.02412,4e-05,2.23708]
[1779010715584,36.68,78068.97,32.5,0.02384,4e-05,2.21423]
[1779010720619,36.68,78068.99,32.5,0.02386,4e-05,2.21625]
[1779010725654,36.69,78068.87,32.5,0.02388,4e-05,2.21783]
[1779010727668,36.69,78077.63,32.5,0.02423,4e-05,2.24553]
[1779010732703,36.7,78080.97,32.5,0.02439,4e-05,2.25751]
[1779010738745,36.71,78081.15,32.5,0.02442,4e-05,2.25999]
[1779010743780,36.72,78081.77,32.5,0.02446,4e-05,2.2635]
[1779010748815,36.72,78081.98,32.5,0.02449,4e-05,2.26566]
[1779010753850,36.73,78082.0,32.5,0.02451,4e-05,2.26719]
[1779010758885,36.73,78082.19,32.5,0.02454,4e-05,2.2692]
[1779010764927,36.74,78081.45,32.5,0.02453,4e-05,2.26857]
[1779010771976,36.75,78081.89,32.5,0.02453,4e-05,2.26772]
[1779010777011,36.75,78081.86,32.5,0.02455,4e-05,2.26903]
[1779010787081,36.77,78081.86,32.5,0.02458,4e-05,2.27185]
[1779010792116,36.77,78085.13,32.5,0.02473,4e-05,2.28371]
[1779010795269,36.78,78086.69,32.5,0.02481,4e-05,2.28937]
[1779010796144,36.78,78086.42,32.5,0.02479,4e-05,2.28812]
[1779010799165,36.77,78098.41,32.5,0.02526,4e-05,2.32456]
[1779010804200,36.76,78106.19,32.5,0.02554,4e-05,2.3468]
[1779010812256,36.74,78097.25,32.5,0.02513,4e-05,2.31481]
[1779010818299,36.73,78097.56,32.5,0.02511,4e-05,2.31321]
[1779010825348,36.72,78096.58,32.5,0.02503,4e-05,2.30718]
[1779010830383,36.71,78091.94,32.5,0.02482,4e-05,2.29059]
[1779010835419,36.71,78091.82,32.5,0.02475,4e-05,2.28417]
[1779010839786,36.71,78091.82,32.5,0.02475,4e-05,2.28417]
[1779010839887,36.7,78091.82,32.5,0.02473,4e-05,2.2827]
[1779010841041,36.7,78091.82,32.5,0.02473,4e-05,2.2827]
[1779010841215,36.7,78091.82,32.5,0.02473,4e-05,2.2827]
[1779010841482,36.7,78091.82,32.5,0.02474,4e-05,2.2833]
[1779010841561,36.7,78091.82,32.5,0.02474,4e-05,2.2833]
[1779010841782,36.7,78091.82,32.5,0.02474,4e-05,2.2833]
[1779010842231,36.7,78091.82,32.5,0.02474,4e-05,2.2833]
[1779010851063,36.71,78091.85,32.5,0.02476,4e-05,2.28489]
[1779010860594,36.73,78091.89,32.5,0.02481,4e-05,2.28908]
[1779010867643,36.73,78091.86,32.5,0.02484,4e-05,2.29094]
[1779010872678,36.74,78090.03,32.5,0.02478,4e-05,2.28659]
[1779010878296,36.74,78089.99,32.5,0.02479,4e-05,2.2873]
[1779010887783,36.76,78089.17,32.5,0.0248,4e-05,2.28804]
[1779010889402,36.76,78089.02,32.5,0.0248,4e-05,2.28784]
[1779010890344,36.76,78089.02,32.5,0.0248,4e-05,2.28811]
[1779010895840,36.77,78088.89,32.5,0.02477,4e-05,2.28515]
[1779010900874,36.77,78089.4,32.5,0.02481,4e-05,2.28811]
[1779010905226,36.77,78089.14,32.5,0.02481,4e-05,2.28784]
[1779010905268,36.77,78089.14,32.5,0.02481,4e-05,2.28784]
[1779010907170,36.78,78089.14,32.5,0.02482,4e-05,2.28865]
[1779010907188,36.78,78089.14,32.5,0.02482,4e-05,2.28865]
[1779010909600,36.78,78090.42,32.5,0.02488,4e-05,2.29347]
[1779010909926,36.78,78090.42,32.5,0.02488,4e-05,2.29347]
[1779010917202,36.79,78090.21,32.5,0.02489,4e-05,2.29412]
[1779010917244,36.79,78090.21,32.5,0.02489,4e-05,2.29412]
[1779010923029,36.8,78090.29,32.5,0.02492,4e-05,2.29672]
[1779010936123,36.81,78090.21,32.5,0.02496,4e-05,2.2998]
[1779010944179,36.82,78089.73,32.5,0.02497,4e-05,2.30031]
[1779010952235,36.83,78089.99,32.5,0.02496,4e-05,2.29894]
[1779010957111,36.83,78091.69,32.5,0.02504,4e-05,2.30528]
[1779010957452,36.83,78091.14,32.5,0.02502,4e-05,2.3038]
[1779010966333,36.84,78090.56,32.5,0.02503,4e-05,2.30439]
[1779010973382,36.85,78090.72,32.5,0.02506,4e-05,2.30661]
[1779010978417,36.85,78091.23,32.5,0.0251,4e-05,2.30942]
[1779010983452,36.86,78093.13,32.5,0.02519,4e-05,2.31656]
[1779010988487,36.86,78092.71,32.5,0.02519,4e-05,2.31637]
[1779010994529,36.87,78093.59,32.5,0.02524,4e-05,2.32049]
[1779011000572,36.87,78096.41,32.5,0.02537,4e-05,2.33066]
[1779011012407,36.87,78096.5,32.5,0.02538,4e-05,2.33114]
[1779011019706,36.89,78096.31,32.5,0.02537,4e-05,2.32992]
[1779011024741,36.89,78096.11,32.5,0.02538,4e-05,2.33029]
[1779011029776,36.9,78096.45,32.5,0.0254,4e-05,2.33236]
[1779011031003,36.9,78096.45,32.5,0.0254,4e-05,2.33236]
[1779011036825,36.9,78097.56,32.5,0.02547,4e-05,2.33722]
[1779011042867,36.91,78097.82,32.5,0.02549,4e-05,2.33916]
[1779011054952,36.92,78097.78,32.5,0.02552,4e-05,2.34123]
[1779011065026,36.92,78097.78,32.5,0.02554,4e-05,2.34305]
[1779011075096,36.93,78098.69,32.5,0.02556,4e-05,2.3435]
[1779011080133,36.93,78098.76,32.5,0.02557,4e-05,2.34461]
[1779011085168,36.94,78098.23,32.5,0.02556,4e-05,2.34381]
[1779011091210,36.94,78099.56,32.5,0.02563,4e-05,2.34908]
[1779011096245,36.95,78099.38,32.5,0.02564,4e-05,2.34936]
[1779011101280,36.95,78098.8,32.5,0.02562,4e-05,2.34837]
[1779011102871,36.95,78099.2,32.5,0.02564,4e-05,2.34998]
[1779011103294,36.95,78101.34,32.5,0.02573,4e-05,2.35679]
[1779011105509,36.95,78100.7,32.6,0.0257,4e-05,2.35425]
[1779011118399,36.92,78101.16,32.6,0.02563,4e-05,2.34868]
[1779011123434,36.91,78102.6,32.6,0.02565,4e-05,2.35078]
[1779011128471,36.9,78102.7,32.6,0.02562,4e-05,2.34814]
[1779011133506,36.89,78102.63,32.6,0.02554,4e-05,2.34126]
[1779011138541,36.88,78104.27,32.6,0.02558,4e-05,2.34409]
[1779011144032,36.87,78104.23,32.6,0.02556,4e-05,2.34302]
[1779011149619,36.86,78109.72,32.6,0.02573,4e-05,2.35625]
[1779011154654,36.85,78106.27,32.6,0.02556,4e-05,2.34282]
[1779011168752,36.82,78106.58,32.6,0.02549,4e-05,2.33729]
[1779011174794,36.81,78106.73,32.6,0.02546,4e-05,2.33504]
[1779011180836,36.8,78106.18,32.6,0.0254,4e-05,2.33063]
[1779011184750,36.8,78106.18,32.6,0.0254,4e-05,2.33063]
[1779011184851,36.79,78106.18,32.6,0.02538,4e-05,2.32887]
[1779011198963,36.8,78106.24,32.6,0.02538,4e-05,2.32805]
[1779011203998,36.81,78106.28,32.6,0.0254,4e-05,2.32933]
[1779011205285,36.81,78106.28,32.6,0.0254,4e-05,2.32933]
[1779011205796,36.81,78106.28,32.6,0.0254,4e-05,2.32956]
[1779011207196,36.81,78106.28,32.6,0.0254,4e-05,2.32979]
[1779011207204,36.81,78106.28,32.6,0.0254,4e-05,2.32979]
[1779011213061,36.82,78106.77,32.6,0.02544,4e-05,2.33293]
[1779011217248,36.82,78106.78,32.6,0.02545,4e-05,2.33363]
[1779011217255,36.82,78106.78,32.6,0.02545,4e-05,2.33363]
[1779011217270,36.82,78106.78,32.6,0.02545,4e-05,2.33363]
[1779011224138,36.83,78108.23,32.6,0.02553,4e-05,2.33998]
[1779011231254,36.83,78108.44,32.6,0.02555,4e-05,2.34149]
[1779011231398,36.83,78108.44,32.6,0.02555,4e-05,2.34149]
[1779011232571,36.83,78108.44,32.6,0.02556,4e-05,2.34212]
[1779011237328,36.84,78108.23,32.6,0.02557,4e-05,2.34249]
[1779011237428,36.84,78108.47,32.6,0.02558,4e-05,2.34347]
[1779011242618,36.83,78108.47,32.6,0.02555,4e-05,2.34161]
[1779011243903,36.83,78108.58,32.6,0.02555,4e-05,2.34104]
[1779011250320,36.81,78109.17,32.6,0.02553,4e-05,2.33971]
[1779011255355,36.8,78109.16,32.6,0.02546,4e-05,2.3332]
[1779011259245,36.8,78109.94,32.6,0.02547,4e-05,2.33435]
[1779011259343,36.8,78109.94,32.6,0.02546,4e-05,2.33391]
[1779011259876,36.8,78109.94,32.6,0.02546,4e-05,2.33391]
[1779011259927,36.8,78109.94,32.6,0.02547,4e-05,2.33414]
[1779011265426,36.79,78110.49,32.6,0.02546,4e-05,2.33369]
[1779011267584,36.79,78111.25,32.6,0.02549,4e-05,2.33567]
[1779011275496,36.77,78112.0,32.6,0.02547,4e-05,2.33409]
[1779011281538,36.76,78111.97,32.6,0.02543,4e-05,2.33139]
[1779011286573,36.75,78111.97,32.6,0.0254,4e-05,2.32925]
[1779011291608,36.74,78112.0,32.6,0.02538,4e-05,2.32722]
[1779011300671,36.73,78112.59,32.6,0.02535,4e-05,2.3249]
[1779011303191,36.72,78112.66,32.6,0.02534,4e-05,2.32429]
[1779011307286,36.72,78112.43,32.6,0.02531,4e-05,2.3219]
[1779011317790,36.7,78112.65,32.6,0.02521,4e-05,2.31382]
[1779011328867,36.68,78112.99,32.6,0.02517,4e-05,2.31034]
[1779011333902,36.67,78114.01,32.6,0.02518,4e-05,2.31148]
[1779011338937,36.66,78114.03,32.6,0.02516,4e-05,2.30943]
[1779011345987,36.65,78113.05,32.6,0.02508,4e-05,2.30338]
[1779011351022,36.64,78112.8,32.6,0.02504,4e-05,2.3005]
[1779011358071,36.63,78114.79,32.6,0.02508,4e-05,2.30385]
[1779011365120,36.62,78114.87,32.6,0.02505,4e-05,2.3012]
[1779011372169,36.6,78118.63,32.6,0.02512,4e-05,2.30596]
[1779011381232,36.59,78120.07,32.6,0.02513,4e-05,2.30675]
[1779011382243,36.59,78120.07,32.6,0.02513,4e-05,2.30675]
[1779011388281,36.58,78121.59,32.6,0.02515,4e-05,2.30865]
[1779011396337,36.56,78121.36,32.6,0.0251,4e-05,2.30454]
[1779011400252,36.56,78121.6,32.6,0.0251,4e-05,2.30446]
[1779011400323,36.56,78121.6,32.6,0.02509,4e-05,2.30362]
[1779011401160,36.56,78121.6,32.6,0.02509,4e-05,2.30362]
[1779011401168,36.56,78121.6,32.6,0.02509,4e-05,2.30387]
[1779011406407,36.55,78122.47,32.6,0.0251,4e-05,2.30456]
[1779011420505,36.53,78122.8,32.6,0.02504,4e-05,2.29994]
[1779011426547,36.52,78122.89,32.6,0.02501,4e-05,2.2979]
[1779011432589,36.51,78123.17,32.6,0.02495,4e-05,2.29229]
[1779011437624,36.5,78123.44,32.6,0.02494,4e-05,2.29129]
[1779011442659,36.49,78123.39,32.6,0.02491,4e-05,2.28931]
[1779011452753,36.48,78123.39,32.6,0.02487,4e-05,2.28573]
[1779011458796,36.47,78126.02,32.6,0.02495,4e-05,2.29195]
[1779011461288,36.46,78133.83,32.6,0.02526,4e-05,2.31606]
[1779011461816,36.46,78135.58,32.6,0.02532,4e-05,2.32126]
[1779011466851,36.47,78136.35,32.6,0.02538,4e-05,2.32526]
[1779011473900,36.48,78135.71,32.6,0.02537,4e-05,2.32495]
[1779011478935,36.48,78135.96,32.6,0.0254,4e-05,2.32699]
[1779011482778,36.48,78136.17,32.6,0.02541,4e-05,2.32815]
[1779011482879,36.49,78136.17,32.6,0.02542,4e-05,2.32864]
[1779011483829,36.49,78136.17,32.6,0.02542,4e-05,2.32864]
[1779011483832,36.48,78136.17,32.6,0.02541,4e-05,2.32821]
[1779011484241,36.48,78136.17,32.6,0.02541,4e-05,2.32821]
[1779011487998,36.48,78136.52,32.6,0.02541,4e-05,2.32761]
[1779011489030,36.48,78136.52,32.6,0.02541,4e-05,2.32761]
[1779011489063,36.48,78136.97,32.6,0.02542,4e-05,2.32862]
[1779011490231,36.48,78136.97,32.6,0.02542,4e-05,2.32862]
[1779011490250,36.48,78140.05,32.6,0.02555,4e-05,2.33874]
[1779011491317,36.48,78140.05,32.6,0.02555,4e-05,2.33874]
[1779011491389,36.47,78140.19,32.6,0.02551,4e-05,2.33448]
[1779011497062,36.48,78142.1,32.6,0.0256,4e-05,2.34195]
[1779011504111,36.51,78141.73,32.6,0.02568,4e-05,2.34778]
[1779011505812,36.51,78141.73,32.6,0.02568,4e-05,2.34778]
[1779011505875,36.51,78141.73,32.6,0.02568,4e-05,2.34778]
[1779011507221,36.51,78141.62,32.6,0.02568,4e-05,2.34781]
[1779011507234,36.51,78141.62,32.6,0.02568,4e-05,2.34781]
[1779011514181,36.52,78141.9,32.6,0.02571,4e-05,2.3502]
[1779011517293,36.52,78143.42,32.6,0.02578,4e-05,2.35546]
[1779011517307,36.52,78143.42,32.6,0.02578,4e-05,2.35546]
[1779011520602,36.52,78144.24,32.6,0.02582,4e-05,2.35845]
[1779011520628,36.52,78144.24,32.6,0.02582,4e-05,2.35845]
[1779011521640,36.52,78144.28,32.6,0.02582,4e-05,2.35893]
[1779011530293,36.56,78145.97,32.6,0.02601,4e-05,2.37339]
[1779011536335,36.56,78145.73,32.6,0.02602,4e-05,2.37358]
[1779011541370,36.57,78153.89,32.6,0.0264,4e-05,2.40314]
[1779011543550,36.58,78153.75,32.6,0.02641,4e-05,2.40368]
[1779011543649,36.58,78155.23,32.6,0.02647,4e-05,2.40862]
[1779011549426,36.56,78152.78,32.6,0.02632,4e-05,2.39709]
[1779011554461,36.55,78153.73,32.6,0.02628,4e-05,2.39296]
[1779011558778,36.54,78154.59,32.6,0.02629,4e-05,2.39402]
[1779011564531,36.53,78157.95,32.6,0.02638,4e-05,2.40086]
[1779011569566,36.52,78158.45,32.6,0.02636,4e-05,2.39953]
[1779011570652,36.52,78158.45,32.6,0.02636,4e-05,2.39953]
[1779011576615,36.5,78158.47,32.6,0.02631,4e-05,2.39551]
[1779011580893,36.5,78158.47,32.6,0.02631,4e-05,2.39551]
[1779011581325,36.49,78158.47,32.6,0.02627,4e-05,2.39262]
[1779011582255,36.49,78158.58,32.6,0.02628,4e-05,2.39298]
[1779011587692,36.47,78160.97,32.6,0.02633,4e-05,2.39736]
[1779011590168,36.47,78161.88,32.6,0.02636,4e-05,2.39919]
[1779011591497,36.47,78162.67,32.6,0.02638,4e-05,2.4012]
[1779011596755,36.45,78164.02,32.6,0.02639,4e-05,2.40214]
[1779011598245,36.45,78164.02,32.6,0.02639,4e-05,2.40214]
[1779011612871,36.44,78163.77,32.6,0.02634,4e-05,2.39787]
[1779011620925,36.4,78164.1,32.6,0.02618,4e-05,2.38463]
[1779011626967,36.38,78164.83,32.6,0.02616,4e-05,2.38325]
[1779011632004,36.37,78164.61,32.6,0.02611,4e-05,2.37987]
[1779011637042,36.36,78163.98,32.6,0.02605,4e-05,2.37521]
[1779011642077,36.35,78160.2,32.6,0.02586,4e-05,2.36034]
[1779011644861,36.35,78156.47,32.6,0.0257,4e-05,2.34776]
[1779011650136,36.34,78156.08,32.6,0.02564,4e-05,2.3432]
[1779011656178,36.33,78157.0,32.6,0.02564,4e-05,2.34335]
[1779011661695,36.32,78154.68,32.6,0.02552,4e-05,2.334]
[1779011668262,36.3,78156.02,32.6,0.02553,4e-05,2.33474]
[1779011673298,36.29,78161.93,32.6,0.0257,4e-05,2.34727]
[1779011679340,36.28,78162.95,32.6,0.02571,4e-05,2.34775]
[1779011684375,36.27,78167.64,32.6,0.02587,4e-05,2.3606]
[1779011687491,36.27,78177.29,32.6,0.02626,4e-05,2.39064]
[1779011692431,36.26,78189.66,32.6,0.02676,4e-05,2.42871]
[1779011698473,36.24,78193.95,32.6,0.0269,4e-05,2.43926]
[1779011703508,36.23,78195.27,32.6,0.02691,4e-05,2.44053]
[1779011708543,36.22,78192.92,32.6,0.02677,4e-05,2.4296]
[1779011713578,36.2,78193.06,32.6,0.02673,4e-05,2.42702]
[1779011718613,36.19,78193.07,32.6,0.0267,4e-05,2.42404]
[1779011726669,36.17,78193.05,32.6,0.02663,4e-05,2.41922]
[1779011731704,36.16,78192.81,32.6,0.02654,4e-05,2.41113]
[1779011735210,36.15,78192.48,32.6,0.0265,4e-05,2.40829]
[1779011740767,36.14,78186.43,32.6,0.0262,4e-05,2.38493]
[1779011745802,36.13,78186.4,32.6,0.02616,4e-05,2.38213]
[1779011746939,36.13,78186.4,32.6,0.02616,4e-05,2.38213]
[1779011752851,36.12,78188.34,32.6,0.02619,4e-05,2.38471]
[1779011757886,36.1,78199.26,32.6,0.02663,4e-05,2.41805]
[1779011762923,36.09,78200.92,32.6,0.02666,4e-05,2.42047]
[1779011767958,36.08,78201.0,32.6,0.02662,4e-05,2.41766]
[1779011778030,36.06,78200.85,32.6,0.02653,4e-05,2.41112]
[1779011783065,36.04,78201.46,32.6,0.02652,4e-05,2.41017]
[1779011788100,36.03,78200.12,32.6,0.02642,4e-05,2.40276]
[1779011794142,36.02,78201.03,32.6,0.02636,4e-05,2.39737]
[1779011796157,36.01,78211.19,32.6,0.0268,4e-05,2.43067]
[1779011797164,36.01,78220.59,32.6,0.0272,4e-05,2.46109]
[1779011802199,36.0,78232.08,32.6,0.02767,5e-05,2.49682]
[1779011804213,35.99,78241.17,32.6,0.02806,5e-05,2.52652]
[1779011805883,35.99,78242.29,32.6,0.0281,5e-05,2.52959]
[1779011806101,35.99,78242.29,32.6,0.0281,5e-05,2.52959]
[1779011807249,35.98,78242.07,32.6,0.02807,5e-05,2.52723]
[1779011807682,35.98,78242.07,32.6,0.02807,5e-05,2.52723]
[1779011814288,35.96,78235.76,32.6,0.02771,5e-05,2.50014]
[1779011819327,35.95,78234.11,32.6,0.02759,4e-05,2.49084]
[1779011824362,35.93,78226.32,32.6,0.02719,4e-05,2.46083]
[1779011829397,35.92,78219.72,32.6,0.02686,4e-05,2.43528]
[1779011834432,35.91,78229.79,32.6,0.02726,4e-05,2.46618]
[1779011836446,35.9,78238.83,32.6,0.02765,5e-05,2.49561]
[1779011839467,35.89,78249.3,32.6,0.02809,5e-05,2.52945]
[1779011844504,35.88,78251.02,32.6,0.02812,5e-05,2.53145]
[1779011849538,35.86,78253.09,32.6,0.02816,5e-05,2.53465]
[1779011854573,35.85,78263.21,32.6,0.02853,5e-05,2.5614]
[1779011859608,35.83,78265.61,32.6,0.02858,5e-05,2.56556]
[1779011864643,35.81,78267.25,32.6,0.0286,5e-05,2.56706]
[1779011869679,35.8,78265.52,32.6,0.02847,5e-05,2.55678]
[1779011874716,35.78,78266.48,32.6,0.02845,5e-05,2.55599]
[1779011879751,35.77,78267.34,32.6,0.02844,5e-05,2.55485]
[1779011884786,35.75,78263.19,32.6,0.02819,5e-05,2.5363]
[1779011890227,35.74,78256.37,51.6,0.02784,5e-05,2.50953]
[1779011890269,35.74,78256.37,51.6,0.02784,5e-05,2.50953]
[1779011890247,35.73,78255.86,51.6,0.0278,5e-05,2.50628]
[1779011895505,35.75,78248.66,51.6,0.02752,5e-05,2.48518]
[1779011900898,35.77,78249.23,51.6,0.02762,5e-05,2.49278]
[1779011901340,35.77,78249.23,51.6,0.02762,5e-05,2.49278]
[1779011906940,35.79,78249.33,51.6,0.0277,5e-05,2.49878]
[1779011907888,35.79,78249.33,52.3,0.0277,5e-05,2.49878]
[1779011912983,35.81,78248.46,52.3,0.02769,5e-05,2.49697]
[1779011918017,35.83,78248.19,52.3,0.02774,5e-05,2.50076]
[1779011923053,35.85,78248.1,52.3,0.0278,5e-05,2.50514]
[1779011928377,35.86,78247.75,52.3,0.02782,5e-05,2.50674]
[1779011934129,35.89,78247.7,52.3,0.02791,5e-05,2.51399]
[1779011937033,35.9,78247.71,52.3,0.02794,5e-05,2.51586]
[1779011942185,35.92,78248.89,52.3,0.02807,5e-05,2.52544]
[1779011947220,35.93,78248.95,52.3,0.02813,5e-05,2.53016]
[1779011952255,35.95,78245.86,52.3,0.02805,5e-05,2.52397]
[1779011957290,35.97,78237.43,52.3,0.02773,5e-05,2.49957]
[1779011962325,35.99,78230.18,52.3,0.02748,4e-05,2.48054]
[1779011967360,36.01,78229.54,52.3,0.02751,4e-05,2.48318]
[1779011972395,36.03,78227.13,52.3,0.02742,4e-05,2.47539]
[1779011972411,36.03,78227.13,52.3,0.02742,4e-05,2.47539]
[1779011978437,36.05,78226.8,52.3,0.02749,4e-05,2.48013]
[1779011983472,36.07,78226.67,52.3,0.02754,4e-05,2.48453]
[1779011988507,36.09,78226.79,52.3,0.02761,4e-05,2.48974]
[1779011993542,36.11,78227.04,52.3,0.02769,4e-05,2.49538]
[1779011998577,36.13,78227.03,52.3,0.02775,5e-05,2.5001]
[1779012003613,36.15,78227.81,52.3,0.02785,5e-05,2.5075]
[1779012008648,36.16,78228.18,52.3,0.02793,5e-05,2.5134]
[1779012013683,36.18,78228.27,52.3,0.02799,5e-05,2.51827]
[1779012024761,36.22,78228.24,52.3,0.02812,5e-05,2.52802]
[1779012029796,36.24,78231.1,52.3,0.02831,5e-05,2.54221]
[1779012035839,36.26,78231.75,52.3,0.02836,5e-05,2.545]
[1779012040873,36.27,78234.57,52.3,0.02855,5e-05,2.55885]
[1779012045908,36.29,78232.77,52.3,0.02852,5e-05,2.55664]
[1779012050943,36.3,78231.81,52.3,0.02853,5e-05,2.55734]
[1779012055978,36.32,78227.49,52.3,0.02838,5e-05,2.54645]
[1779012061018,36.34,78225.31,52.3,0.02834,5e-05,2.54307]
[1779012064040,36.35,78234.55,52.3,0.02879,5e-05,2.57743]
[1779012069074,36.36,78235.02,52.3,0.02887,5e-05,2.5829]
[1779012074109,36.37,78234.31,52.3,0.02889,5e-05,2.58423]
[1779012079144,36.39,78234.22,52.3,0.02893,5e-05,2.58767]
[1779012084179,36.4,78235.01,52.3,0.02902,5e-05,2.59412]
[1779012089214,36.42,78234.84,52.3,0.02906,5e-05,2.59719]
[1779012094249,36.43,78234.99,52.3,0.02907,5e-05,2.59678]
[1779012099284,36.45,78235.51,52.3,0.02914,5e-05,2.60219]
[1779012104319,36.46,78231.99,52.3,0.02903,5e-05,2.59354]
[1779012109354,36.47,78231.98,52.3,0.02907,5e-05,2.59711]
[1779012114389,36.49,78231.97,52.3,0.02912,5e-05,2.60065]
[1779012119424,36.5,78231.62,52.3,0.02915,5e-05,2.60296]
[1779012123638,36.51,78231.38,52.7,0.02918,5e-05,2.60493]
[1779012129494,36.53,78231.71,52.7,0.02926,5e-05,2.61093]
[1779012131600,36.54,78231.16,52.7,0.02925,5e-05,2.61038]
[1779012131919,36.54,78231.16,52.7,0.02925,5e-05,2.61038]
[1779012140571,36.56,78231.41,52.7,0.02935,5e-05,2.61736]
[1779012145606,36.57,78231.77,52.7,0.02941,5e-05,2.62195]
[1779012150641,36.59,78232.23,52.7,0.02948,5e-05,2.62685]
[1779012155676,36.6,78235.85,52.7,0.02964,5e-05,2.63817]
[1779012160711,36.61,78249.08,52.7,0.03031,5e-05,2.68796]
[1779012165746,36.62,78253.67,52.7,0.03057,5e-05,2.70699]
[1779012170781,36.63,78260.6,52.7,0.03094,5e-05,2.73434]
[1779012175816,36.64,78260.83,52.7,0.03098,5e-05,2.73752]
[1779012181863,36.65,78259.75,52.7,0.03097,5e-05,2.73644]
[1779012186899,36.66,78252.37,52.7,0.03064,5e-05,2.71239]
[1779012192939,36.67,78252.3,52.7,0.03068,5e-05,2.71514]
[1779012198996,36.68,78252.16,52.7,0.03071,5e-05,2.71762]
[1779012201010,36.69,78243.15,52.7,0.03029,5e-05,2.68658]
[1779012208059,36.7,78242.39,52.7,0.03031,5e-05,2.68774]
[1779012213094,36.71,78242.4,52.7,0.0303,5e-05,2.68589]
[1779012219136,36.72,78242.57,52.7,0.03035,5e-05,2.68983]
[1779012224171,36.73,78247.23,52.7,0.03061,5e-05,2.70911]
[1779012231220,36.75,78248.64,52.7,0.03073,5e-05,2.71773]
[1779012236255,36.76,78250.84,52.7,0.03087,5e-05,2.72807]
[1779012241290,36.77,78258.83,52.7,0.03129,5e-05,2.75906]
[1779012246300,36.77,78256.13,52.7,0.03118,5e-05,2.75111]
[1779012246714,36.77,78256.44,52.7,0.0312,5e-05,2.75267]
[1779012252367,36.78,78264.59,52.7,0.03164,5e-05,2.78463]
[1779012257403,36.79,78268.4,52.7,0.03185,5e-05,2.80038]
[1779012259417,36.79,78279.24,52.7,0.03241,5e-05,2.84071]
[1779012264452,36.8,78278.84,52.7,0.03241,5e-05,2.84077]
[1779012269487,36.81,78284.51,52.7,0.03271,5e-05,2.8632]
[1779012270535,36.81,78284.51,52.7,0.03271,5e-05,2.8632]
[1779012272182,36.81,78287.82,52.7,0.03284,5e-05,2.8712]
[1779012273722,36.81,78286.43,52.7,0.03277,5e-05,2.86633]
[1779012273730,36.81,78286.43,52.7,0.03277,5e-05,2.86633]
[1779012273735,36.81,78286.43,52.7,0.03277,5e-05,2.86633]
[1779012275196,36.81,78288.54,52.7,0.03289,5e-05,2.87469]
[1779012277064,36.81,78293.97,52.7,0.03317,5e-05,2.89539]
[1779012278221,36.81,78294.72,52.7,0.03321,5e-05,2.89844]
[1779012280212,36.82,78297.32,52.7,0.03335,5e-05,2.90861]
[1779012282259,36.82,78299.08,52.7,0.03345,5e-05,2.91563]
[1779012287616,36.82,78310.28,52.7,0.03405,5e-05,2.95899]
[1779012292652,36.82,78309.65,52.7,0.03403,5e-05,2.95723]
[1779012295673,36.83,78297.87,52.7,0.03342,5e-05,2.91353]
[1779012300709,36.83,78293.23,52.7,0.0332,5e-05,2.89729]
[1779012305744,36.83,78280.83,52.7,0.03258,5e-05,2.8526]
[1779012306752,36.84,78268.16,52.7,0.03195,5e-05,2.80648]
[1779012307475,36.84,78268.16,52.7,0.03195,5e-05,2.80648]
[1779012308030,36.84,78264.12,60.7,0.03176,5e-05,2.79217]
[1779012309556,36.84,78264.12,60.7,0.03176,5e-05,2.79256]
[1779012310943,36.84,78257.66,60.7,0.03145,5e-05,2.76961]
[1779012312586,36.84,78257.42,60.7,0.03144,5e-05,2.76917]
[1779012313801,36.85,78266.42,60.7,0.03191,5e-05,2.80299]
[1779012318941,36.85,78268.43,60.7,0.03203,5e-05,2.81178]
[1779012324738,36.86,78268.75,60.7,0.03206,5e-05,2.81461]
[1779012332934,36.87,78260.14,60.7,0.03164,5e-05,2.78222]
[1779012337969,36.88,78263.34,60.7,0.03182,5e-05,2.79572]
[1779012343004,36.89,78269.42,60.7,0.03215,5e-05,2.81952]
[1779012348040,36.89,78269.41,60.7,0.03217,5e-05,2.82108]
[1779012353075,36.9,78267.21,60.7,0.03208,5e-05,2.81465]
[1779012358110,36.9,78265.3,60.7,0.03201,5e-05,2.80932]
[1779012363145,36.91,78257.66,60.7,0.03165,5e-05,2.78341]
[1779012368180,36.92,78258.47,60.7,0.03172,5e-05,2.7882]
[1779012373830,36.93,78258.5,60.7,0.03175,5e-05,2.79016]
[1779012373831,36.93,78258.5,60.7,0.03175,5e-05,2.79016]
[1779012380265,36.93,78258.57,60.7,0.03179,5e-05,2.79298]
[1779012385300,36.94,78258.58,60.7,0.03181,5e-05,2.79482]
[1779012390335,36.95,78265.18,60.7,0.03216,5e-05,2.82046]
[1779012395371,36.95,78276.45,60.7,0.0327,5e-05,2.85844]
[1779012400407,36.96,78276.43,60.7,0.03271,5e-05,2.85961]
[1779012405442,36.96,78275.7,60.7,0.03269,5e-05,2.85814]
[1779012410478,36.97,78277.28,60.7,0.03279,5e-05,2.86516]
[1779012415512,36.97,78279.47,60.7,0.03292,5e-05,2.87437]
[1779012420547,36.98,78281.85,60.7,0.03305,5e-05,2.88422]
[1779012425582,36.98,78281.71,60.7,0.03306,5e-05,2.88469]
[1779012430617,36.98,78285.8,60.7,0.03328,5e-05,2.90076]
[1779012435652,36.99,78287.16,60.7,0.03336,5e-05,2.90665]
[1779012440687,36.99,78286.49,60.7,0.03334,5e-05,2.90497]
[1779012445722,36.99,78282.46,60.7,0.03314,5e-05,2.89081]
[1779012451584,36.99,78282.9,60.7,0.03318,5e-05,2.89316]
[1779012452771,37.0,78299.63,60.7,0.03399,5e-05,2.95128]
[1779012457806,37.0,78306.31,60.7,0.03435,5e-05,2.97686]
[1779012460827,37.0,78314.92,60.7,0.03481,5e-05,3.0097]
[1779012462841,37.0,78323.94,60.7,0.03529,5e-05,3.04421]
[1779012467877,37.0,78325.85,60.7,0.03539,5e-05,3.05119]
[1779012472912,37.0,78325.86,60.7,0.03538,5e-05,3.05088]
[1779012477947,37.0,78325.62,60.7,0.03536,5e-05,3.0496]
[1779012482983,36.99,78326.7,60.7,0.03542,5e-05,3.05339]
[1779012488018,36.99,78325.98,60.7,0.03537,5e-05,3.05026]
[1779012493064,36.99,78320.04,60.7,0.03505,5e-05,3.02731]
[1779012498099,36.99,78319.68,60.7,0.03503,5e-05,3.02586]
[1779012503134,36.99,78313.53,60.7,0.0347,5e-05,3.0024]
[1779012508171,36.99,78319.12,60.7,0.035,5e-05,3.02382]
[1779012513206,36.99,78319.16,60.7,0.03495,5e-05,3.01902]
[1779012518241,36.99,78331.48,60.7,0.03561,5e-05,3.06635]
[1779012523276,36.99,78333.21,60.7,0.0357,5e-05,3.07267]
[1779012528312,36.99,78335.62,60.7,0.03583,5e-05,3.08161]
[1779012533347,36.99,78336.32,60.7,0.03586,5e-05,3.08383]
[1779012540396,36.99,78336.58,60.7,0.03586,5e-05,3.08418]
[1779012545432,36.98,78336.93,60.7,0.03588,5e-05,3.08506]
[1779012550467,36.98,78336.63,60.7,0.03585,5e-05,3.08337]
[1779012555502,36.98,78336.49,60.7,0.03584,5e-05,3.08231]
[1779012560537,36.98,78336.57,60.7,0.03583,5e-05,3.08208]
[1779012565572,36.98,78335.16,60.7,0.03575,5e-05,3.07609]
[1779012570608,36.97,78333.78,60.7,0.03567,5e-05,3.07029]
[1779012575643,36.97,78334.18,60.7,0.03563,5e-05,3.06636]
[1779012580678,36.97,78334.31,60.7,0.03563,5e-05,3.0664]
[1779012586720,36.97,78334.57,60.7,0.03564,5e-05,3.06683]
[1779012593769,36.97,78334.05,60.7,0.0356,5e-05,3.06415]
[1779012598804,36.96,78336.07,60.7,0.0357,5e-05,3.07147]
[1779012603841,36.96,78338.36,60.7,0.03582,5e-05,3.0798]
[1779012607629,36.96,78338.54,60.7,0.03582,5e-05,3.08014]
[1779012607871,36.96,78353.65,60.7,0.03665,6e-05,3.13899]
[1779012608878,36.96,78367.65,60.7,0.03743,6e-05,3.19419]
[1779012611001,36.96,78375.07,60.7,0.03785,6e-05,3.22356]
[1779012616934,36.95,78379.95,60.7,0.03809,6e-05,3.24062]
[1779012621969,36.94,78386.85,60.7,0.03846,6e-05,3.26648]
[1779012627004,36.93,78383.51,60.7,0.03824,6e-05,3.25063]
[1779012632044,36.93,78383.45,60.7,0.03815,6e-05,3.24338]
[1779012637080,36.92,78386.29,60.7,0.03829,6e-05,3.25302]
[1779012642122,36.92,78386.37,60.7,0.03827,6e-05,3.25154]
[1779012647157,36.91,78386.24,60.7,0.03823,6e-05,3.24925]
[1779012651293,36.9,78377.04,60.7,0.03769,6e-05,3.211]
[1779012657227,36.9,78373.35,60.7,0.03745,6e-05,3.19464]
[1779012660735,36.9,78364.68,60.7,0.03696,6e-05,3.15948]
[1779012662996,36.89,78354.63,60.7,0.03639,6e-05,3.11957]
[1779012668153,36.89,78347.07,60.7,0.03597,5e-05,3.08956]
[1779012673241,36.89,78345.52,60.7,0.03588,5e-05,3.08307]
[1779012678496,36.89,78353.62,60.7,0.03631,6e-05,3.11408]
[1779012683748,36.89,78356.48,60.7,0.03646,6e-05,3.12452]
[1779012689002,36.88,78357.44,60.7,0.03651,6e-05,3.12768]
[1779012694012,36.88,78363.9,60.7,0.0368,6e-05,3.14721]
[1779012699266,36.88,78366.45,60.7,0.03692,6e-05,3.15613]
[1779012706194,36.87,78370.91,60.7,0.03716,6e-05,3.17252]
[1779012710759,36.87,78380.37,60.7,0.03767,6e-05,3.20886]
[1779012716304,36.86,78386.47,60.7,0.03799,6e-05,3.23146]
[1779012721680,36.85,78391.14,60.7,0.03823,6e-05,3.24817]
[1779012726715,36.85,78397.33,60.7,0.03856,6e-05,3.27134]
[1779012731195,36.84,78398.07,60.7,0.03859,6e-05,3.27315]
[1779012734773,36.83,78416.91,60.7,0.03967,6e-05,3.34816]
[1779012735780,36.83,78427.69,60.7,0.0403,6e-05,3.39225]
[1779012740815,36.8,78433.51,60.7,0.04053,6e-05,3.40801]
[1779012742601,36.8,78432.81,60.7,0.04048,6e-05,3.40448]
[1779012743644,36.8,78433.03,60.7,0.04048,6e-05,3.40479]
[1779012747143,36.77,78447.52,60.7,0.04123,6e-05,3.45618]
[1779012747864,36.77,78458.88,60.7,0.04193,6e-05,3.50429]
[1779012749878,36.71,78469.56,60.7,0.04237,6e-05,3.53447]
[1779012754915,36.58,78472.15,60.7,0.04189,6e-05,3.50093]
[1779012758954,36.54,78480.67,60.7,0.04228,6e-05,3.52755]
[1779012763990,36.46,78492.92,60.7,0.04269,6e-05,3.55544]
[1779012768124,36.45,78482.77,60.7,0.042,6e-05,3.50839]
[1779012769176,36.44,78474.26,60.7,0.04144,6e-05,3.47043]
[1779012772049,36.44,78464.29,60.7,0.0408,6e-05,3.42676]
[1779012774179,36.43,78453.98,60.7,0.04015,6e-05,3.38151]
[1779012777086,36.43,78469.19,60.7,0.04106,6e-05,3.4446]
[1779012778093,36.42,78482.2,60.7,0.04186,6e-05,3.49953]
[1779012783128,36.41,78493.86,60.7,0.04255,6e-05,3.54612]
[1779012788163,36.4,78496.49,60.7,0.04265,6e-05,3.55346]
[1779012792194,36.31,78486.62,60.7,0.04166,6e-05,3.48582]
[1779012797229,36.3,78486.48,60.7,0.0416,6e-05,3.48184]
[1779012802264,36.29,78476.73,60.7,0.04094,6e-05,3.43679]
[1779012807300,36.28,78469.96,60.7,0.04048,6e-05,3.40511]
[1779012810321,36.24,78459.46,60.7,0.03969,6e-05,3.35017]
[1779012812335,36.24,78452.03,60.7,0.03917,6e-05,3.31303]
[1779012817463,36.23,78457.66,60.7,0.03949,6e-05,3.3349]
[1779012822715,36.22,78461.02,60.7,0.03965,6e-05,3.34666]
[1779012827969,36.22,78453.61,60.7,0.03918,6e-05,3.31358]
[1779012833155,36.21,78454.48,60.7,0.0392,6e-05,3.31524]
[1779012838409,36.2,78454.02,60.7,0.03914,6e-05,3.3109]
[1779012843661,36.19,78453.12,60.7,0.03905,6e-05,3.30479]
[1779012847019,36.19,78453.45,60.7,0.03906,6e-05,3.30539]
[1779012853628,36.18,78452.15,60.7,0.03894,6e-05,3.29695]
[1779012858663,36.17,78439.89,60.7,0.03819,6e-05,3.24453]
[1779012863698,36.17,78434.87,60.7,0.03787,6e-05,3.22265]
[1779012868220,36.17,78425.14,60.7,0.0373,6e-05,3.18214]
[1779012874232,36.16,78428.09,60.7,0.0374,6e-05,3.18806]
[1779012879812,36.16,78425.58,60.7,0.03724,6e-05,3.17669]
[1779012884846,36.16,78426.3,60.7,0.03727,6e-05,3.17881]
[1779012889885,36.15,78428.05,60.7,0.03736,6e-05,3.18507]
[1779012893725,36.15,78431.65,60.7,0.03756,6e-05,3.19918]
[1779012898949,36.15,78424.79,60.7,0.03715,6e-05,3.17038]
[1779012904991,36.14,78420.17,60.7,0.03687,6e-05,3.15101]
[1779012910026,36.14,78423.73,60.7,0.03707,6e-05,3.16484]
[1779012915061,36.14,78423.47,60.7,0.03704,6e-05,3.16314]
[1779012920096,36.14,78425.93,60.7,0.03718,6e-05,3.17243]
[1779012925131,36.13,78429.11,60.7,0.03735,6e-05,3.18452]
[1779012930166,36.13,78432.94,60.7,0.03756,6e-05,3.19925]
[1779012935342,36.13,78436.17,60.7,0.03767,6e-05,3.20634]
[1779012940568,36.12,78438.73,60.7,0.03781,6e-05,3.21576]
[1779012945822,36.12,78439.73,60.7,0.03785,6e-05,3.2188]
[1779012951610,36.12,78440.53,60.7,0.03788,6e-05,3.22082]
[1779012957971,36.11,78436.45,60.7,0.03763,6e-05,3.203]
[1779012963413,36.11,78436.67,60.7,0.03762,6e-05,3.20267]
[1779012968503,36.11,78433.34,60.7,0.03742,6e-05,3.18841]
[1779012969439,36.11,78428.05,68.7,0.03711,6e-05,3.16679]
[1779012971470,36.1,78410.87,68.7,0.03613,6e-05,3.0975]
[1779012976506,36.1,78410.37,68.7,0.0361,6e-05,3.09545]
[1779012981996,36.1,78405.48,68.7,0.03583,6e-05,3.07601]
[1779012983555,36.1,78396.02,68.7,0.0353,6e-05,3.03869]
[1779012988590,36.11,78392.71,68.7,0.03513,5e-05,3.02604]
[1779012993625,36.11,78389.64,68.7,0.03491,5e-05,3.00943]
[1779012998846,36.11,78386.4,68.7,0.03474,5e-05,2.99728]
[1779013004710,36.11,78389.85,68.7,0.03494,5e-05,3.01149]
[1779013009745,36.11,78390.88,68.7,0.035,5e-05,3.01597]
[1779013014781,36.11,78393.94,68.7,0.03517,6e-05,3.02834]
[1779013019817,36.12,78390.44,68.7,0.03499,5e-05,3.01499]
[1779013024852,36.12,78391.83,68.7,0.03507,5e-05,3.02081]
[1779013029887,36.12,78394.5,68.7,0.03522,6e-05,3.03162]
[1779013034922,36.12,78388.92,68.7,0.03492,5e-05,3.01011]
[1779013039957,36.12,78380.5,68.7,0.03447,5e-05,2.97794]
[1779013041594,36.12,78379.5,68.7,0.03442,5e-05,2.97419]
[1779013042366,36.12,78379.5,68.7,0.03442,5e-05,2.97419]
[1779013042386,36.12,78400.29,68.7,0.03556,6e-05,3.05569]
[1779013043337,36.12,78416.19,68.7,0.03645,6e-05,3.11895]
[1779013049005,36.12,78417.5,68.7,0.03652,6e-05,3.12371]
[1779013052200,36.12,78430.44,68.7,0.03719,6e-05,3.17029]
[1779013053048,36.12,78439.61,68.7,0.03772,6e-05,3.20743]
[1779013058083,36.12,78442.76,68.7,0.03789,6e-05,3.21908]
[1779013063347,36.11,78441.49,68.7,0.0378,6e-05,3.2129]
[1779013069169,36.11,78440.35,68.7,0.03771,6e-05,3.20666]
[1779013074204,36.1,78439.53,68.7,0.03765,6e-05,3.20226]
[1779013079240,36.1,78428.53,68.7,0.037,6e-05,3.15677]
[1779013084274,36.1,78423.48,68.7,0.03671,6e-05,3.1359]
[1779013089309,36.1,78431.13,68.7,0.03713,6e-05,3.16618]
[1779013094344,36.09,78428.88,68.7,0.037,6e-05,3.15642]
[1779013099379,36.09,78428.44,68.7,0.03696,6e-05,3.15405]
[1779013104414,36.09,78428.59,68.7,0.03696,6e-05,3.15408]
[1779013109449,36.09,78424.35,68.7,0.03671,6e-05,3.13641]
[1779013114484,36.09,78422.63,68.7,0.03655,6e-05,3.124]
[1779013119519,36.08,78422.07,68.7,0.03652,6e-05,3.12136]
[1779013124554,36.08,78426.98,68.7,0.03679,6e-05,3.14079]
[1779013129589,36.08,78428.47,68.7,0.03687,6e-05,3.14635]
[1779013134624,36.08,78429.33,68.7,0.03691,6e-05,3.1493]
[1779013139659,36.08,78429.33,68.7,0.0369,6e-05,3.14878]
[1779013144695,36.08,78428.67,68.7,0.03686,6e-05,3.1456]
[1779013149730,36.07,78430.0,68.7,0.03693,6e-05,3.15047]
[1779013154766,36.07,78429.88,68.7,0.03691,6e-05,3.14946]
[1779013164836,36.07,78429.68,68.7,0.03689,6e-05,3.14762]
[1779013169871,36.07,78428.17,68.7,0.03679,6e-05,3.14105]
[1779013175585,36.07,78425.98,68.7,0.03661,6e-05,3.1268]
[1779013176975,36.07,78413.19,68.7,0.03588,6e-05,3.07545]
[1779013178934,36.07,78404.05,68.7,0.03537,6e-05,3.03933]
[1779013183969,36.07,78403.79,68.7,0.03536,6e-05,3.03866]
[1779013189004,36.07,78402.29,68.7,0.03529,6e-05,3.0331]
[1779013194040,36.07,78410.64,68.7,0.03575,6e-05,3.06638]
[1779013199075,36.07,78405.29,68.7,0.03546,6e-05,3.0454]
[1779013204534,36.07,78401.62,68.7,0.03526,6e-05,3.03119]
[1779013210152,36.07,78409.75,68.7,0.03572,6e-05,3.06371]
[1779013215187,36.07,78417.19,68.7,0.03613,6e-05,3.09327]
[1779013220222,36.07,78414.42,68.7,0.03598,6e-05,3.08214]
[1779013225257,36.07,78411.82,68.7,0.03583,6e-05,3.07196]
[1779013230292,36.07,78414.88,68.7,0.03601,6e-05,3.08419]
[1779013237341,36.07,78415.4,68.7,0.03598,6e-05,3.08121]
[1779013242377,36.07,78415.32,68.7,0.03598,6e-05,3.08091]
[1779013247413,36.07,78414.7,68.7,0.03594,6e-05,3.07848]
[1779013252449,36.07,78414.89,68.7,0.03595,6e-05,3.07928]
[1779013257485,36.07,78413.49,68.7,0.03587,6e-05,3.07376]
[1779013262520,36.07,78412.87,68.7,0.03584,6e-05,3.07139]
[1779013267555,36.07,78407.58,68.7,0.03555,6e-05,3.05057]
[1779013272590,36.07,78406.27,68.7,0.03548,6e-05,3.04568]
[1779013277625,36.08,78404.5,68.7,0.03539,6e-05,3.039]
[1779013282660,36.08,78402.28,68.7,0.03527,6e-05,3.0307]
[1779013287704,36.08,78408.4,68.7,0.03561,6e-05,3.0552]
[1779013292739,36.08,78407.68,68.7,0.03552,6e-05,3.04752]
[1779013297774,36.08,78408.03,68.7,0.03554,6e-05,3.04917]
[1779013302809,36.08,78401.76,68.7,0.0352,6e-05,3.02475]
[1779013307844,36.08,78403.07,68.7,0.03528,6e-05,3.03032]
[1779013312882,36.08,78402.24,68.7,0.03524,6e-05,3.02746]
[1779013317970,36.09,78396.1,68.7,0.03491,5e-05,3.00371]
[1779013323960,36.09,78405.01,68.7,0.03541,6e-05,3.03958]
[1779013328995,36.09,78404.51,68.7,0.03539,6e-05,3.03785]
[1779013334030,36.09,78406.35,68.7,0.03549,6e-05,3.04536]
[1779013339065,36.09,78413.54,68.7,0.0359,6e-05,3.07402]
[1779013344101,36.09,78422.04,68.7,0.03637,6e-05,3.10782]
[1779013349136,36.09,78421.3,68.7,0.03633,6e-05,3.10459]
[1779013353600,36.09,78421.68,68.7,0.03629,6e-05,3.10086]
[1779013354626,36.09,78422.18,68.7,0.03632,6e-05,3.10281]
[1779013360214,36.09,78427.33,68.7,0.0366,6e-05,3.12298]
[1779013365249,36.09,78428.42,68.7,0.03666,6e-05,3.12692]
[1779013370284,36.08,78428.7,68.7,0.03667,6e-05,3.12756]
[1779013375319,36.08,78427.55,68.7,0.0366,6e-05,3.12244]
[1779013380354,36.08,78426.79,68.7,0.03655,6e-05,3.11893]
[1779013385389,36.08,78426.31,68.7,0.03651,6e-05,3.11654]
[1779013390653,36.08,78426.31,68.7,0.03651,6e-05,3.11654]
[1779013397063,36.08,78427.82,68.7,0.03658,6e-05,3.12162]
[1779013402510,36.07,78432.66,68.7,0.03685,6e-05,3.14031]
[1779013409559,36.07,78435.13,68.7,0.03698,6e-05,3.14931]
[1779013414595,36.07,78434.74,68.7,0.03689,6e-05,3.1419]
[1779013420637,36.06,78435.01,68.7,0.03689,6e-05,3.14215]
[1779013425672,36.06,78437.16,68.7,0.03701,6e-05,3.15013]
[1779013428693,36.06,78445.64,68.7,0.03749,6e-05,3.18407]
[1779013435742,36.05,78446.91,68.7,0.03754,6e-05,3.18773]
[1779013440777,36.05,78448.36,68.7,0.03761,6e-05,3.19254]
[1779013441784,36.05,78456.85,68.7,0.0381,6e-05,3.22712]
[1779013446819,36.04,78459.38,68.7,0.03823,6e-05,3.23579]
[1779013451854,36.04,78452.75,68.7,0.03782,6e-05,3.20722]
[1779013456889,36.03,78456.57,68.7,0.03803,6e-05,3.22163]
[1779013461924,36.03,78459.01,68.7,0.03815,6e-05,3.23033]
[1779013466959,36.02,78462.91,68.7,0.03836,6e-05,3.24494]
[1779013471994,36.02,78464.09,68.7,0.03835,6e-05,3.24309]
[1779013477029,36.01,78466.29,68.7,0.03846,6e-05,3.25068]
[1779013482064,36.01,78470.49,68.7,0.03869,6e-05,3.26657]
[1779013487099,36.0,78478.02,68.7,0.03911,6e-05,3.29627]
[1779013492280,36.0,78470.99,68.7,0.03867,6e-05,3.2655]
[1779013498177,35.99,78465.58,68.7,0.03832,6e-05,3.24117]
[1779013504219,35.98,78466.19,68.7,0.03833,6e-05,3.24213]
[1779013509254,35.98,78469.37,68.7,0.0385,6e-05,3.25396]
[1779013514289,35.98,78468.93,68.7,0.03846,6e-05,3.25076]
[1779013520331,35.97,78469.83,68.7,0.03849,6e-05,3.25286]
[1779013525366,35.96,78475.79,68.7,0.03882,6e-05,3.2762]
[1779013530401,35.96,78474.48,68.7,0.03872,6e-05,3.2693]
[1779013535436,35.95,78471.86,68.7,0.03849,6e-05,3.25181]
[1779013541478,35.95,78471.91,68.7,0.03847,6e-05,3.25047]
[1779013546513,35.94,78473.47,68.7,0.03854,6e-05,3.25564]
[1779013551548,35.94,78475.98,68.7,0.03867,6e-05,3.26473]
[1779013556583,35.94,78477.9,68.7,0.03877,6e-05,3.27133]
[1779013561784,35.93,78477.74,68.7,0.03874,6e-05,3.26955]
[1779013567661,35.92,78479.02,68.7,0.03879,6e-05,3.27295]
[1779013572697,35.92,78479.03,68.7,0.03877,6e-05,3.27162]
[1779013577774,35.92,78479.33,68.7,0.03878,6e-05,3.27205]
[1779013583029,35.91,78480.25,68.7,0.03881,6e-05,3.27398]
[1779013585793,35.91,78478.11,68.7,0.03867,6e-05,3.26449]
[1779013591830,35.9,78470.92,68.7,0.03816,6e-05,3.22768]
[1779013595786,35.9,78469.9,68.7,0.03809,6e-05,3.22279]
[1779013601050,35.9,78469.1,68.7,0.03802,6e-05,3.21817]
[1779013606254,35.89,78467.58,68.7,0.03792,6e-05,3.21086]
[1779013612978,35.89,78467.8,68.7,0.03791,6e-05,3.21038]
[1779013618117,35.88,78467.18,68.7,0.03786,6e-05,3.20706]
[1779013620384,35.88,78475.75,68.7,0.03836,6e-05,3.24192]
[1779013628084,35.87,78470.11,68.7,0.038,6e-05,3.21656]
[1779013633120,35.87,78472.35,68.7,0.03812,6e-05,3.22482]
[1779013638154,35.87,78472.38,68.7,0.0381,6e-05,3.22388]
[1779013643191,35.86,78475.5,68.7,0.03827,6e-05,3.23574]
[1779013648226,35.86,78475.62,68.7,0.03826,6e-05,3.23512]
[1779013653261,35.86,78480.26,68.7,0.03847,6e-05,3.24806]
[1779013657289,35.85,78490.8,68.7,0.03909,6e-05,3.29105]
[1779013662324,35.85,78496.03,68.7,0.03938,6e-05,3.31133]
[1779013667359,35.84,78496.74,68.7,0.0394,6e-05,3.31248]
[1779013670559,35.84,78496.81,68.7,0.03939,6e-05,3.31203]
[1779013671129,35.84,78508.37,68.7,0.04009,6e-05,3.36063]
[1779013672728,35.83,78522.91,68.7,0.04099,6e-05,3.42196]
[1779013674705,35.83,78513.88,68.7,0.04041,6e-05,3.3821]
[1779013678449,35.82,78522.78,68.7,0.04093,6e-05,3.4183]
[1779013683514,35.81,78527.24,68.7,0.04118,6e-05,3.43526]
[1779013683790,35.81,78539.29,68.7,0.04194,6e-05,3.48703]
[1779013684639,35.81,78556.92,68.7,0.04309,7e-05,3.56458]
[1779013685500,35.81,78569.06,68.7,0.04388,7e-05,3.61796]
[1779013687519,35.8,78557.61,68.7,0.04308,7e-05,3.56443]
[1779013689915,35.8,78546.9,68.7,0.04236,6e-05,3.51563]
[1779013693877,35.79,78530.49,68.7,0.04127,6e-05,3.44131]
[1779013698937,35.78,78524.73,68.7,0.04088,6e-05,3.41469]
[1779013699205,35.78,78524.73,68.7,0.04088,6e-05,3.41469]
[1779013699227,35.78,78524.87,68.7,0.04086,6e-05,3.41361]
[1779013699709,35.78,78524.87,68.7,0.04086,6e-05,3.41361]
[1779013699790,35.78,78526.19,68.7,0.04095,6e-05,3.4193]
[1779013702625,35.77,78535.3,68.7,0.0415,6e-05,3.45699]
[1779013707659,35.76,78529.95,68.7,0.04111,6e-05,3.43066]
[1779013712694,35.75,78529.27,68.7,0.04097,6e-05,3.41939]
[1779013717729,35.74,78539.59,68.7,0.04158,6e-05,3.46122]
[1779013722765,35.73,78543.63,68.7,0.04179,6e-05,3.47553]
[1779013727800,35.72,78539.0,68.7,0.04144,6e-05,3.45202]
[1779013732835,35.71,78535.43,68.7,0.04117,6e-05,3.43341]
[1779013737870,35.7,78534.74,68.7,0.04108,6e-05,3.42741]
[1779013742905,35.69,78528.57,68.7,0.04065,6e-05,3.39779]
[1779013745926,35.68,78512.72,68.7,0.03964,6e-05,3.32836]
[1779013749954,35.66,78502.57,68.7,0.03894,6e-05,3.28025]
[1779013754989,35.63,78507.29,68.7,0.03911,6e-05,3.29204]
[1779013760026,35.62,78509.53,68.7,0.03917,6e-05,3.29643]
[1779013765061,35.6,78512.23,68.7,0.03926,6e-05,3.30259]
[1779013770269,35.59,78514.94,68.7,0.0394,6e-05,3.31255]
[1779013780167,35.58,78517.18,68.7,0.03942,6e-05,3.31253]
[1779013785202,35.57,78510.88,68.7,0.03901,6e-05,3.28395]
[1779013790237,35.57,78510.68,68.7,0.03897,6e-05,3.28142]
[1779013795272,35.56,78511.06,68.7,0.03896,6e-05,3.28104]
[1779013800307,35.55,78501.9,68.7,0.03839,6e-05,3.24121]
[1779013802321,35.55,78489.46,68.7,0.03764,6e-05,3.1886]
[1779013807357,35.55,78483.84,68.7,0.03729,6e-05,3.16464]
[1779013812393,35.55,78481.86,68.7,0.03717,6e-05,3.15578]
[1779013817427,35.54,78484.46,68.7,0.03731,6e-05,3.16595]
[1779013822462,35.54,78487.05,68.7,0.03745,6e-05,3.17591]
[1779013829511,35.54,78487.06,68.7,0.03744,6e-05,3.17489]
[1779013834547,35.54,78486.45,68.7,0.03734,6e-05,3.16648]
[1779013839581,35.53,78485.93,68.7,0.0373,6e-05,3.16366]
[1779013845623,35.53,78486.01,68.7,0.03729,6e-05,3.16321]
[1779013851665,35.53,78485.48,68.7,0.03725,6e-05,3.16025]
[1779013856700,35.53,78485.92,68.7,0.03726,6e-05,3.16146]
[1779013861735,35.52,78485.99,68.7,0.03726,6e-05,3.16111]
[1779013867777,35.52,78485.84,68.7,0.03724,6e-05,3.15975]
[1779013872812,35.52,78484.49,68.7,0.03715,6e-05,3.15359]
[1779013878854,35.52,78484.65,68.7,0.03715,6e-05,3.15357]
[1779013883889,35.51,78483.89,68.7,0.0371,6e-05,3.14987]
[1779013892952,35.51,78484.05,68.7,0.03704,6e-05,3.14439]
[1779013897987,35.51,78483.01,68.7,0.03697,6e-05,3.13961]
[1779013903022,35.51,78482.01,68.7,0.0369,6e-05,3.13504]
[1779013908057,35.51,78475.58,68.7,0.03652,6e-05,3.10833]
[1779013913423,35.51,78472.46,68.7,0.03634,6e-05,3.0955]
[1779013918645,35.51,78475.31,68.7,0.0365,6e-05,3.10696]
[1779013928197,35.5,78490.07,68.7,0.03736,6e-05,3.16702]
[1779013934239,35.49,78490.1,68.7,0.03731,6e-05,3.1638]
[1779013936254,35.49,78479.24,68.7,0.03667,6e-05,3.1189]
[1779013941288,35.49,78478.06,68.7,0.0366,6e-05,3.11383]
[1779013946323,35.49,78472.7,68.7,0.03629,6e-05,3.09182]
[1779013951358,35.49,78468.37,68.7,0.03598,6e-05,3.06918]
[1779013953372,35.49,78457.02,68.7,0.03534,6e-05,3.02354]
[1779013954445,35.49,78447.63,68.7,0.03481,6e-05,2.98618]
[1779013956395,35.49,78438.83,68.7,0.03433,6e-05,2.95167]
[1779013961430,35.5,78442.79,68.7,0.03456,6e-05,2.96856]
[1779013964598,35.5,78446.75,68.7,0.03479,6e-05,2.98484]
[1779013964858,35.5,78446.75,68.7,0.03479,6e-05,2.98484]
[1779013971500,35.5,78455.48,68.7,0.0353,6e-05,3.02056]
[1779013976535,35.5,78450.91,68.7,0.03505,6e-05,3.00295]
[1779013981570,35.51,78442.12,68.7,0.03457,6e-05,2.96886]
[1779013986605,35.51,78440.2,68.7,0.03448,6e-05,2.96234]
[1779013990633,35.51,78430.98,68.7,0.03398,5e-05,2.92708]
[1779013996044,35.52,78430.53,68.7,0.03397,5e-05,2.92644]
[1779014001710,35.52,78430.4,68.7,0.03399,5e-05,2.92789]
[1779014006745,35.53,78424.13,68.7,0.03367,5e-05,2.90479]
[1779014009766,35.53,78415.32,68.7,0.03321,5e-05,2.87158]
[1779014014801,35.54,78424.2,68.7,0.03366,5e-05,2.9027]
[1779014021850,35.55,78424.14,68.7,0.03368,5e-05,2.90456]
[1779014027892,35.55,78424.61,68.7,0.03373,5e-05,2.90815]
[1779014032927,35.56,78425.78,68.7,0.03382,5e-05,2.91413]
[1779014037962,35.56,78426.04,68.7,0.03385,5e-05,2.91651]
[1779014042997,35.57,78425.78,68.7,0.03386,5e-05,2.91684]
[1779014048033,35.57,78430.41,68.7,0.03413,5e-05,2.93623]
[1779014053067,35.58,78435.25,68.7,0.03441,6e-05,2.95638]
[1779014058103,35.58,78436.88,68.7,0.03452,6e-05,2.9639]
[1779014060354,35.58,78436.89,68.7,0.03452,6e-05,2.96415]
[1779014060501,35.58,78436.91,68.7,0.03452,6e-05,2.96445]
[1779014061114,35.58,78436.91,68.7,0.03452,6e-05,2.96445]
[1779014061152,35.59,78438.27,68.7,0.03461,6e-05,2.97062]
[1779014068201,35.59,78431.26,68.7,0.03425,5e-05,2.94472]
[1779014073236,35.6,78432.31,68.7,0.03427,6e-05,2.94507]
[1779014078271,35.6,78432.89,68.7,0.03432,6e-05,2.94853]
[1779014082299,35.6,78444.95,68.7,0.035,6e-05,2.99702]
[1779014087334,35.61,78447.27,68.7,0.03514,6e-05,3.0069]
[1779014092369,35.61,78446.67,68.7,0.03511,6e-05,3.00516]
[1779014097404,35.61,78446.95,68.7,0.03514,6e-05,3.00692]
[1779014103446,35.61,78446.66,68.7,0.03513,6e-05,3.00651]
[1779014109488,35.62,78446.71,68.7,0.03515,6e-05,3.00745]
[1779014114523,35.62,78447.0,68.7,0.03517,6e-05,3.0092]
[1779014119558,35.62,78452.11,68.7,0.03547,6e-05,3.03017]
[1779014125363,35.62,78456.61,68.7,0.03573,6e-05,3.04847]
[1779014131117,35.62,78459.53,68.7,0.0359,6e-05,3.06056]
[1779014136304,35.62,78468.45,68.7,0.03636,6e-05,3.09159]
[1779014141716,35.62,78470.23,68.7,0.03645,6e-05,3.09829]
[1779014146751,35.62,78468.91,68.7,0.03637,6e-05,3.09284]
[1779014151786,35.62,78468.89,68.7,0.03637,6e-05,3.09272]
[1779014158835,35.62,78470.34,68.7,0.03645,6e-05,3.09853]
[1779014163870,35.62,78470.59,68.7,0.03647,6e-05,3.0995]
[1779014168913,35.62,78479.44,68.7,0.03698,6e-05,3.13554]
[1779014173945,35.62,78491.33,68.7,0.03768,6e-05,3.18399]
[1779014176276,35.62,78501.46,68.7,0.03828,6e-05,3.22576]
[1779014181282,35.61,78504.7,68.7,0.03845,6e-05,3.23816]
[1779014188043,35.61,78507.64,68.7,0.03861,6e-05,3.24878]
[1779014196069,35.6,78508.61,68.7,0.03859,6e-05,3.24657]
[1779014202141,35.59,78509.06,68.7,0.03859,6e-05,3.24604]
[1779014207176,35.59,78508.45,68.7,0.03853,6e-05,3.24225]
[1779014212211,35.59,78507.22,68.7,0.03844,6e-05,3.23595]
[1779014217246,35.58,78508.23,68.7,0.03848,6e-05,3.23902]
[1779014222281,35.58,78503.58,68.7,0.03819,6e-05,3.21846]
[1779014227316,35.57,78504.46,68.7,0.03822,6e-05,3.22111]
[1779014232351,35.57,78505.0,68.7,0.03824,6e-05,3.22233]
[1779014237386,35.57,78505.48,68.7,0.03826,6e-05,3.22329]
[1779014239922,35.57,78505.52,68.7,0.03825,6e-05,3.22303]
[1779014243428,35.56,78493.91,68.7,0.03755,6e-05,3.17397]
[1779014248469,35.56,78489.8,68.7,0.03729,6e-05,3.15643]
[1779014253505,35.56,78487.85,68.7,0.03712,6e-05,3.14273]
[1779014261562,35.56,78486.54,68.7,0.03703,6e-05,3.13674]
[1779014267604,35.56,78487.14,68.7,0.03706,6e-05,3.13875]
[1779014272639,35.55,78481.96,68.7,0.03675,6e-05,3.1172]
[1779014278942,35.55,78481.9,68.7,0.03675,6e-05,3.11687]
[1779014285730,35.55,78481.28,68.7,0.0367,6e-05,3.11384]
[1779014290765,35.55,78481.13,68.7,0.03669,6e-05,3.11295]
[1779014295800,35.55,78479.54,68.7,0.03659,6e-05,3.10623]
[1779014300838,35.55,78485.37,68.7,0.03693,6e-05,3.12982]
[1779014305873,35.55,78486.44,68.7,0.03699,6e-05,3.13391]
[1779014310909,35.55,78488.91,68.7,0.03713,6e-05,3.14372]
[1779014315943,35.55,78489.68,68.7,0.03711,6e-05,3.14133]
[1779014320978,35.54,78488.62,68.7,0.03704,6e-05,3.1366]
[1779014326013,35.54,78495.92,68.7,0.03747,6e-05,3.16625]
[1779014331049,35.54,78496.55,68.7,0.0375,6e-05,3.16825]
[1779014336085,35.54,78497.01,68.7,0.03752,6e-05,3.16952]
[1779014341120,35.54,78497.12,68.7,0.03751,6e-05,3.16937]
[1779014346155,35.54,78492.83,68.7,0.03725,6e-05,3.15114]
[1779014352197,35.53,78492.74,68.7,0.03724,6e-05,3.15021]
[1779014357232,35.53,78489.3,68.7,0.03703,6e-05,3.13561]
[1779014362267,35.53,78488.47,68.7,0.03698,6e-05,3.13187]
[1779014367302,35.53,78488.56,68.7,0.03698,6e-05,3.13189]
[1779014372338,35.53,78488.4,68.7,0.03691,6e-05,3.12572]
[1779014377372,35.53,78485.95,68.7,0.03676,6e-05,3.11541]
[1779014382407,35.53,78485.16,68.7,0.03671,6e-05,3.11195]
[1779014387443,35.53,78483.59,68.7,0.03661,6e-05,3.10532]
[1779014392477,35.53,78474.69,68.7,0.0361,6e-05,3.06905]
[1779014396877,35.53,78459.77,68.7,0.03525,6e-05,3.00922]
[1779014398520,35.53,78448.22,68.7,0.0346,6e-05,2.9636]
[1779014403555,35.53,78443.56,68.7,0.03436,6e-05,2.94632]
[1779014408590,35.53,78441.57,68.7,0.03427,6e-05,2.93964]
[1779014413625,35.54,78440.36,68.7,0.03422,6e-05,2.93602]
[1779014418660,35.54,78438.7,68.7,0.03414,6e-05,2.93067]
[1779014423678,35.54,78438.33,68.7,0.03413,6e-05,2.9297]
[1779014428833,35.55,78427.23,68.7,0.03355,5e-05,2.88835]
[1779014434772,35.56,78428.22,68.7,0.03358,5e-05,2.88943]
[1779014439807,35.57,78427.67,68.7,0.03357,5e-05,2.88883]
[1779014444842,35.57,78419.92,68.7,0.03318,5e-05,2.8604]
[1779014449877,35.58,78415.99,68.7,0.03299,5e-05,2.84707]
[1779014454912,35.58,78421.76,68.7,0.03333,5e-05,2.87112]
[1779014459947,35.59,78420.4,68.7,0.03328,5e-05,2.86796]
[1779014464982,35.6,78419.24,68.7,0.03324,5e-05,2.86527]
[1779014470017,35.6,78419.46,68.7,0.03328,5e-05,2.86789]
[1779014475052,35.61,78419.57,68.7,0.03331,5e-05,2.87006]
[1779014480087,35.62,78419.95,68.7,0.03336,5e-05,2.87326]
[1779014485122,35.62,78419.31,68.7,0.03335,5e-05,2.87252]
[1779014490157,35.63,78417.78,68.7,0.03329,5e-05,2.86833]
[1779014497206,35.64,78414.68,68.7,0.0331,5e-05,2.85404]
[1779014502241,35.65,78414.02,68.7,0.03309,5e-05,2.85334]
[1779014508032,35.65,78414.37,68.7,0.03313,5e-05,2.85615]
[1779014513437,35.66,78413.43,68.7,0.03312,5e-05,2.85508]
[1779014518693,35.66,78413.69,68.7,0.03315,5e-05,2.85715]
[1779014521493,35.67,78403.67,68.7,0.03264,5e-05,2.82063]
[1779014526528,35.68,78400.56,68.7,0.03251,5e-05,2.81088]
[1779014532327,35.68,78401.57,68.7,0.03258,5e-05,2.816]
[1779014539622,35.7,78403.01,68.7,0.03271,5e-05,2.82576]
[1779014544658,35.71,78403.51,68.7,0.03277,5e-05,2.82974]
[1779014549693,35.71,78403.41,68.7,0.03279,5e-05,2.83135]
[1779014554728,35.72,78404.05,68.7,0.0328,5e-05,2.83088]
[1779014559763,35.73,78407.21,68.7,0.03299,5e-05,2.84488]
[1779014564798,35.74,78408.56,68.7,0.03309,5e-05,2.8519]
[1779014569833,35.74,78413.06,68.7,0.03336,5e-05,2.87094]
[1779014575599,35.74,78413.1,68.7,0.03337,5e-05,2.87177]
[1779014575729,35.74,78413.1,68.7,0.03337,5e-05,2.87177]
[1779014580910,35.76,78413.19,68.7,0.03342,5e-05,2.87513]
[1779014586952,35.76,78413.63,68.7,0.03347,5e-05,2.87884]
[1779014592994,35.77,78413.72,68.7,0.0335,5e-05,2.88119]
[1779014598029,35.78,78414.66,68.7,0.03358,5e-05,2.88646]
[1779014606085,35.79,78415.11,68.7,0.03364,5e-05,2.89102]
[1779014611120,35.79,78414.97,68.7,0.0336,5e-05,2.88704]
[1779014616155,35.8,78415.24,68.7,0.03364,5e-05,2.88961]
[1779014623204,35.81,78414.8,68.7,0.03364,5e-05,2.89]
[1779014631260,35.81,78416.58,68.7,0.03377,5e-05,2.89915]
[1779014636295,35.82,78421.0,68.7,0.03403,5e-05,2.91761]
[1779014641330,35.82,78420.69,68.7,0.03403,5e-05,2.91764]
[1779014646365,35.83,78423.37,68.7,0.0342,5e-05,2.9293]
[1779014651402,35.83,78425.06,68.7,0.0343,5e-05,2.93699]
[1779014656437,35.84,78425.72,68.7,0.03436,5e-05,2.94066]
[1779014663486,35.84,78431.22,68.7,0.03468,6e-05,2.96348]
[1779014666507,35.84,78421.37,68.7,0.03414,5e-05,2.92557]
[1779014671542,35.85,78417.02,68.7,0.03387,5e-05,2.90494]
[1779014676578,35.85,78416.52,68.7,0.03386,5e-05,2.90434]
[1779014681613,35.86,78421.1,68.7,0.03413,5e-05,2.92337]
[1779014686648,35.86,78428.53,68.7,0.03455,6e-05,2.95343]
[1779014691683,35.86,78440.12,68.7,0.03521,6e-05,2.9999]
[1779014693697,35.86,78449.62,68.7,0.03575,6e-05,3.03784]
[1779014694347,35.86,78449.62,68.7,0.03575,6e-05,3.03784]
[1779014694914,35.86,78449.62,68.7,0.03575,6e-05,3.03784]
[1779014695711,35.87,78458.69,68.7,0.03627,6e-05,3.07425]
[1779014700746,35.86,78456.37,68.7,0.03613,6e-05,3.06489]
[1779014707796,35.87,78452.33,68.7,0.03591,6e-05,3.04898]
[1779014712831,35.87,78456.71,68.7,0.03616,6e-05,3.06674]
[1779014717866,35.87,78457.47,68.7,0.0362,6e-05,3.06987]
[1779014722901,35.87,78458.16,68.7,0.03624,6e-05,3.0727]
[1779014729950,35.87,78456.36,68.7,0.03614,6e-05,3.06551]
[1779014734987,35.87,78455.38,68.7,0.03603,6e-05,3.05657]
[1779014740024,35.87,78455.33,68.7,0.03603,6e-05,3.05649]
[1779014745059,35.87,78455.33,68.7,0.03603,6e-05,3.05661]
[1779014750094,35.87,78455.3,68.7,0.03603,6e-05,3.05659]
[1779014755129,35.87,78455.34,68.7,0.03604,6e-05,3.05685]
[1779014760164,35.87,78455.06,68.7,0.03602,6e-05,3.05582]
[1779014765199,35.87,78455.18,68.7,0.03603,6e-05,3.05639]
[1779014771243,35.87,78449.95,68.7,0.03573,6e-05,3.0357]
[1779014776276,35.87,78448.39,68.7,0.03565,6e-05,3.02973]
[1779014781311,35.87,78448.5,68.7,0.03566,6e-05,3.03054]
[1779014789367,35.87,78447.98,68.7,0.03564,6e-05,3.02899]
[1779014800444,35.88,78448.01,68.7,0.0356,6e-05,3.02483]
[1779014805488,35.88,78447.42,68.7,0.03557,6e-05,3.02289]
[1779014810523,35.88,78443.36,68.7,0.03535,6e-05,3.00727]
[1779014815558,35.88,78442.65,68.7,0.03532,6e-05,3.00505]
[1779014820593,35.89,78442.49,68.7,0.03532,6e-05,3.00505]
[1779014825628,35.89,78443.34,68.7,0.03537,6e-05,3.00907]
[1779014830663,35.89,78442.47,68.7,0.03533,6e-05,3.00629]
[1779014836705,35.89,78442.37,68.7,0.03534,6e-05,3.00672]
[1779014841740,35.9,78441.75,68.7,0.03532,6e-05,3.00495]
[1779014843755,35.9,78430.29,68.7,0.03468,6e-05,2.96015]
[1779014848789,35.9,78435.16,68.7,0.03497,6e-05,2.9803]
[1779014853824,35.9,78435.29,68.7,0.03493,6e-05,2.97663]
[1779014858859,35.91,78436.68,68.7,0.03502,6e-05,2.98296]
[1779014863894,35.91,78438.31,68.7,0.03512,6e-05,2.99018]
[1779014868929,35.91,78439.47,68.7,0.0352,6e-05,2.99549]
[1779014873965,35.92,78440.97,68.7,0.03529,6e-05,3.00212]
[1779014879000,35.92,78441.62,68.7,0.03534,6e-05,3.00535]
[1779014884038,35.92,78441.84,68.7,0.03536,6e-05,3.00688]
[1779014889073,35.92,78442.71,68.7,0.03542,6e-05,3.01096]
[1779014895115,35.92,78441.32,68.7,0.03535,6e-05,3.00619]
[1779014900150,35.93,78439.17,68.7,0.03524,6e-05,2.9984]
[1779014905185,35.93,78434.79,68.7,0.03501,6e-05,2.98193]
[1779014910221,35.93,78430.01,68.7,0.03475,6e-05,2.96408]
[1779014915255,35.94,78426.47,68.7,0.03452,6e-05,2.94626]
[1779014924324,35.94,78426.57,68.7,0.03455,6e-05,2.94867]
[1779014929359,35.95,78425.32,68.7,0.0345,6e-05,2.9449]
[1779014934396,35.95,78422.78,68.7,0.03438,5e-05,2.93614]
[1779014939431,35.96,78421.84,68.7,0.03434,5e-05,2.93367]
[1779014944466,35.96,78421.2,68.7,0.03433,5e-05,2.93262]
[1779014949501,35.97,78414.47,68.7,0.03398,5e-05,2.90779]
[1779014954536,35.97,78413.18,68.7,0.03393,5e-05,2.9042]
[1779014960578,35.98,78413.08,68.7,0.03395,5e-05,2.90554]
[1779014965614,35.98,78413.68,68.7,0.034,5e-05,2.9092]
[1779014971658,35.99,78413.94,68.7,0.03398,5e-05,2.90679]
[1779014976693,35.99,78415.69,68.7,0.03409,5e-05,2.91487]
[1779014978708,36.0,78425.64,68.7,0.03465,6e-05,2.95401]
[1779014983743,36.0,78426.79,68.7,0.03472,6e-05,2.95943]
[1779014988778,36.0,78427.14,68.7,0.03475,6e-05,2.96171]
[1779014993822,36.01,78429.82,68.7,0.03492,6e-05,2.97307]
[1779014998857,36.01,78429.76,68.7,0.03492,6e-05,2.97364]
[1779015003892,36.01,78429.62,68.7,0.03493,6e-05,2.97391]
[1779015008928,36.01,78429.96,68.7,0.03496,6e-05,2.97606]
[1779015013962,36.02,78431.52,68.7,0.03506,6e-05,2.98294]
[1779015018997,36.02,78430.97,68.7,0.03504,6e-05,2.98153]
[1779015025040,36.02,78427.83,68.7,0.03488,6e-05,2.9702]
[1779015032089,36.03,78425.77,68.7,0.03472,6e-05,2.95835]
[1779015037124,36.03,78427.23,68.7,0.03482,6e-05,2.96496]
[1779015042159,36.03,78430.94,68.7,0.03504,6e-05,2.98031]
[1779015047194,36.04,78430.98,68.7,0.03505,6e-05,2.98119]
[1779015053236,36.04,78425.67,68.7,0.03477,6e-05,2.9613]
[1779015058271,36.04,78423.35,68.7,0.03465,6e-05,2.95314]
[1779015063306,36.05,78417.07,68.7,0.03432,5e-05,2.92968]
[1779015068341,36.05,78412.63,68.7,0.03409,5e-05,2.91372]
[1779015073376,36.06,78411.51,68.7,0.03405,5e-05,2.91063]
[1779015078411,36.06,78411.81,68.7,0.03409,5e-05,2.91306]
[1779015085460,36.07,78411.79,68.7,0.03411,5e-05,2.91469]
[1779015091502,36.07,78412.7,68.7,0.03412,5e-05,2.91462]
[1779015099558,36.08,78412.81,68.7,0.03416,5e-05,2.91692]
[1779015104593,36.08,78415.43,68.7,0.03432,5e-05,2.92821]
[1779015109628,36.09,78419.08,68.7,0.03453,5e-05,2.94362]
[1779015115670,36.09,78418.71,68.7,0.03453,5e-05,2.94333]
[1779015121712,36.1,78418.88,68.7,0.03456,5e-05,2.94515]
[1779015126747,36.1,78418.89,68.7,0.03457,6e-05,2.94615]
[1779015132775,36.1,78418.89,68.7,0.03458,6e-05,2.94692]
[1779015138942,36.11,78419.45,68.7,0.03463,6e-05,2.95025]
[1779015144888,36.11,78423.63,68.7,0.03488,6e-05,2.96801]
[1779015149924,36.12,78424.88,68.7,0.03496,6e-05,2.97364]
[1779015154959,36.12,78436.42,68.7,0.03556,6e-05,3.01462]
[1779015159994,36.12,78438.95,68.7,0.03571,6e-05,3.025]
[1779015163015,36.12,78450.02,68.7,0.03634,6e-05,3.06914]
[1779015168050,36.12,78451.81,68.7,0.03644,6e-05,3.07622]
[1779015174092,36.12,78453.56,68.7,0.03654,6e-05,3.08304]
[1779015179132,36.12,78444.89,68.7,0.03604,6e-05,3.04836]
[1779015184167,36.12,78440.07,68.7,0.03577,6e-05,3.02933]
[1779015186601,36.12,78437.33,68.7,0.03561,6e-05,3.01853]
[1779015186661,36.12,78437.33,68.7,0.03561,6e-05,3.01853]
[1779015194582,36.12,78438.74,68.7,0.0357,6e-05,3.0246]
[1779015201289,36.12,78438.49,68.7,0.03569,6e-05,3.02406]
[1779015207331,36.12,78439.14,68.7,0.03573,6e-05,3.02694]
[1779015212366,36.12,78439.43,68.7,0.0357,6e-05,3.02321]
[1779015218409,36.13,78439.37,68.7,0.0357,6e-05,3.02329]
[1779015223444,36.13,78438.88,68.7,0.03568,6e-05,3.0216]
[1779015230493,36.13,78438.8,68.7,0.03568,6e-05,3.02166]
[1779015235528,36.13,78438.72,68.7,0.03568,6e-05,3.0216]
[1779015240563,36.13,78438.09,68.7,0.03564,6e-05,3.01937]
[1779015245598,36.13,78437.9,68.7,0.03564,6e-05,3.01891]
[1779015250633,36.13,78434.99,68.7,0.03548,6e-05,3.00778]
[1779015255668,36.13,78435.19,68.7,0.0355,6e-05,3.00901]
[1779015258689,36.14,78426.07,68.7,0.03499,6e-05,2.9735]
[1779015265738,36.14,78424.18,68.7,0.0349,6e-05,2.9672]
[1779015270773,36.14,78424.14,68.7,0.03491,6e-05,2.96783]
[1779015275808,36.15,78418.49,68.7,0.03455,5e-05,2.94157]
[1779015280843,36.15,78417.96,68.7,0.03454,5e-05,2.94048]
[1779015285878,36.15,78417.89,68.7,0.03455,5e-05,2.94138]
[1779015290914,36.16,78416.58,68.7,0.03449,5e-05,2.9373]
[1779015301991,36.16,78416.72,68.7,0.03453,5e-05,2.94003]
[1779015307026,36.17,78420.6,68.7,0.03476,6e-05,2.95605]
[1779015312067,36.17,78420.51,68.7,0.03477,6e-05,2.95655]
[1779015317102,36.17,78419.72,68.7,0.03474,6e-05,2.95433]
[1779015322137,36.18,78420.06,68.7,0.03477,6e-05,2.95652]
[1779015327172,36.18,78419.5,68.7,0.03475,6e-05,2.95521]
[1779015332207,36.18,78419.31,68.7,0.0347,6e-05,2.95028]
[1779015339256,36.19,78416.98,68.7,0.03459,5e-05,2.9425]
[1779015348322,36.19,78419.27,68.7,0.03474,6e-05,2.95307]
[1779015354364,36.2,78422.8,68.7,0.03495,6e-05,2.96793]
[1779015360406,36.2,78428.92,68.7,0.0353,6e-05,2.99265]
[1779015365441,36.2,78428.78,68.7,0.0353,6e-05,2.9927]
[1779015375511,36.21,78428.65,68.7,0.03531,6e-05,2.99336]
[1779015380546,36.21,78427.02,68.7,0.03523,6e-05,2.98757]
[1779015387595,36.21,78427.05,68.7,0.03524,6e-05,2.98857]
[1779015392630,36.22,78424.44,68.7,0.03505,6e-05,2.97397]
[1779015400686,36.22,78423.37,68.7,0.03501,6e-05,2.971]
[1779015405721,36.22,78422.51,68.7,0.03497,6e-05,2.96845]
[1779015414784,36.23,78422.34,68.7,0.03498,6e-05,2.96924]
[1779015419819,36.23,78424.2,68.7,0.0351,6e-05,2.97726]
[1779015425862,36.23,78424.24,68.7,0.03511,6e-05,2.97829]
[1779015430897,36.24,78423.68,68.7,0.03509,6e-05,2.97684]
[1779015440967,36.24,78423.65,68.7,0.03511,6e-05,2.97818]
[1779015446003,36.25,78417.66,68.7,0.03479,6e-05,2.95557]
[1779015451038,36.25,78415.26,68.7,0.03462,5e-05,2.94231]
[1779015462122,36.26,78415.22,68.7,0.03465,6e-05,2.94431]
[1779015468164,36.26,78415.33,68.7,0.03467,6e-05,2.94586]
[1779015473199,36.27,78415.25,68.7,0.03468,6e-05,2.94645]
[1779015479444,36.27,78415.0,68.7,0.03467,6e-05,2.9462]
[1779015487297,36.27,78417.45,68.7,0.03483,6e-05,2.95746]
[1779015492332,36.28,78416.99,68.7,0.03482,6e-05,2.95646]
[1779015497367,36.28,78408.17,68.7,0.03435,5e-05,2.92319]
[1779015502402,36.28,78403.72,68.7,0.03412,5e-05,2.90719]
[1779015507437,36.29,78408.58,68.7,0.0344,5e-05,2.92708]
[1779015512472,36.29,78408.57,68.7,0.03436,5e-05,2.92305]
[1779015517507,36.3,78408.99,68.7,0.0344,5e-05,2.9257]
[1779015522542,36.3,78407.77,68.7,0.03435,5e-05,2.92201]
[1779015527578,36.3,78407.06,68.7,0.03432,5e-05,2.92031]
[1779015534627,36.31,78408.3,68.7,0.03441,5e-05,2.92645]
[1779015548725,36.32,78408.19,68.7,0.03444,5e-05,2.92863]
[1779015553760,36.32,78407.92,68.7,0.03444,5e-05,2.92848]
[1779015558798,36.33,78407.94,68.7,0.03445,5e-05,2.92944]
[1779015564829,36.33,78407.98,68.7,0.03446,5e-05,2.92977]
[1779015566817,36.33,78420.14,68.7,0.03514,6e-05,2.97795]
[1779015574911,36.33,78422.36,68.7,0.03522,6e-05,2.98229]
[1779015579946,36.33,78424.32,68.7,0.03534,6e-05,2.99044]
[1779015582967,36.34,78433.21,68.7,0.03584,6e-05,3.02556]
[1779015588005,36.34,78433.78,68.7,0.03587,6e-05,3.02798]
[1779015592752,36.34,78434.14,68.7,0.0359,6e-05,3.02952]
[1779015593902,36.34,78434.14,68.7,0.0359,6e-05,3.02955]
[1779015599081,36.34,78438.59,68.7,0.03615,6e-05,3.04725]
[1779015604116,36.34,78432.81,68.7,0.03582,6e-05,3.02441]
[1779015604790,36.34,78432.81,68.7,0.03582,6e-05,3.02441]
[1779015606234,36.34,78442.07,68.7,0.03635,6e-05,3.06118]
[1779015607426,36.34,78442.36,68.7,0.03637,6e-05,3.06232]
[1779015608249,36.34,78444.76,68.7,0.0365,6e-05,3.07186]
[1779015608658,36.34,78444.76,68.7,0.0365,6e-05,3.07186]
[1779015609162,36.34,78444.76,68.7,0.0365,6e-05,3.07186]
[1779015609632,36.34,78444.76,68.7,0.0365,6e-05,3.07184]
[1779015610763,36.34,78444.69,68.7,0.0365,6e-05,3.07153]
[1779015612048,36.34,78444.69,68.7,0.0365,6e-05,3.0715]
[1779015612255,36.34,78444.76,68.7,0.0365,6e-05,3.07175]
[1779015613242,36.34,78445.85,68.7,0.03656,6e-05,3.07606]
[1779015619221,36.34,78447.45,68.7,0.03665,6e-05,3.08219]
[1779015624256,36.33,78447.57,68.7,0.03665,6e-05,3.0823]
[1779015630298,36.33,78448.22,68.7,0.03668,6e-05,3.08448]
[1779015635335,36.33,78447.73,68.7,0.03659,6e-05,3.07699]
[1779015641379,36.33,78446.54,68.7,0.03652,6e-05,3.07188]
[1779015646300,36.33,78447.15,68.7,0.03655,6e-05,3.07404]
[1779015648886,36.33,78435.63,68.7,0.03589,6e-05,3.02824]
[1779015648903,36.33,78423.86,68.7,0.03523,6e-05,2.98203]
[1779015654246,36.33,78419.64,68.7,0.035,6e-05,2.9659]
[1779015659506,36.33,78414.19,68.7,0.03472,6e-05,2.94578]
[1779015664541,36.34,78409.85,68.7,0.03449,5e-05,2.92987]
[1779015669576,36.34,78404.8,68.7,0.03423,5e-05,2.91137]
[1779015674611,36.35,78400.52,68.7,0.03401,5e-05,2.8961]
[1779015677637,36.35,78386.26,68.7,0.03326,5e-05,2.84266]
[1779015679647,36.35,78377.05,68.7,0.03278,5e-05,2.80874]
[1779015682668,36.36,78365.5,68.7,0.0322,5e-05,2.76695]
[1779015687703,36.36,78366.26,68.7,0.03227,5e-05,2.7721]
[1779015691931,36.37,78358.73,68.7,0.03185,5e-05,2.74119]
[1779015694752,36.38,78350.35,68.7,0.03145,5e-05,2.71197]
[1779015699787,36.39,78355.62,68.7,0.03175,5e-05,2.73389]
[1779015704822,36.4,78349.03,68.7,0.03145,5e-05,2.71233]
[1779015709857,36.41,78351.68,68.7,0.03163,5e-05,2.72469]
[1779015713885,36.41,78360.54,68.7,0.03211,5e-05,2.75921]
[1779015718906,36.42,78361.38,68.7,0.03218,5e-05,2.76413]
[1779015724962,36.43,78356.04,68.7,0.03195,5e-05,2.74768]
[1779015729997,36.44,78354.15,68.7,0.03188,5e-05,2.74313]
[1779015735034,36.45,78349.22,68.7,0.03167,5e-05,2.72751]
[1779015740071,36.46,78347.8,68.7,0.03163,5e-05,2.72494]
[1779015743092,36.47,78357.51,68.7,0.03215,5e-05,2.76209]
[1779015748343,36.48,78357.92,68.7,0.0322,5e-05,2.7654]
[1779015754169,36.49,78366.69,68.7,0.03264,5e-05,2.79595]
[1779015759209,36.49,78366.65,68.7,0.03266,5e-05,2.79775]
[1779015764244,36.5,78361.9,68.7,0.03244,5e-05,2.78201]
[1779015769282,36.51,78361.65,68.7,0.03246,5e-05,2.7831]
[1779015775321,36.52,78360.68,68.7,0.03244,5e-05,2.78195]
[1779015780356,36.53,78360.93,68.7,0.03249,5e-05,2.78492]
[1779015787405,36.54,78360.49,68.7,0.03251,5e-05,2.78654]
[1779015793447,36.55,78360.72,68.7,0.03255,5e-05,2.78977]
[1779015797599,36.55,78362.12,68.7,0.03264,5e-05,2.79613]
[1779015797888,36.55,78362.12,68.7,0.03264,5e-05,2.79613]
[1779015803517,36.56,78362.13,68.7,0.03268,5e-05,2.79881]
[1779015814594,36.58,78361.04,68.7,0.03263,5e-05,2.79407]
[1779015822650,36.59,78361.17,68.7,0.03268,5e-05,2.79764]
[1779015829699,36.6,78362.13,68.7,0.03277,5e-05,2.80383]
[1779015834735,36.61,78361.87,68.7,0.03278,5e-05,2.80474]
[1779015839770,36.61,78363.25,68.7,0.03288,5e-05,2.81176]
[1779015850847,36.63,78365.8,68.7,0.03307,5e-05,2.82519]
[1779015855883,36.64,78366.2,68.7,0.03312,5e-05,2.82844]
[1779015862931,36.64,78366.77,68.7,0.03318,5e-05,2.83301]
[1779015867966,36.65,78366.64,68.7,0.0332,5e-05,2.83421]
[1779015874324,36.66,78366.68,68.7,0.03321,5e-05,2.83536]
[1779015875530,36.66,78366.68,68.7,0.03317,5e-05,2.83137]
[1779015881057,36.67,78366.68,68.7,0.03321,5e-05,2.8337]
[1779015885085,36.67,78375.32,68.7,0.03368,5e-05,2.86738]
[1779015890120,36.68,78377.43,68.7,0.03381,5e-05,2.87667]
[1779015896162,36.68,78379.73,68.7,0.03396,5e-05,2.88678]
[1779015901198,36.69,78385.32,68.7,0.03427,5e-05,2.90898]
[1779015907236,36.69,78385.42,68.7,0.03429,5e-05,2.91021]
[1779015913282,36.69,78386.11,68.7,0.03434,5e-05,2.914]
[1779015918317,36.7,78386.32,68.7,0.03437,5e-05,2.91553]
[1779015923353,36.7,78387.21,68.7,0.03442,5e-05,2.91962]
[1779015929395,36.7,78387.67,68.7,0.03446,5e-05,2.92223]
[1779015933423,36.7,78379.3,68.7,0.03396,5e-05,2.88593]
[1779015938458,36.71,78379.44,68.7,0.03398,5e-05,2.88744]
[1779015943493,36.71,78379.18,68.7,0.03398,5e-05,2.88744]
[1779015952556,36.72,78378.71,68.7,0.03398,5e-05,2.88744]
[1779015957593,36.72,78380.07,68.7,0.03407,5e-05,2.89376]
[1779015963636,36.73,78379.02,68.7,0.03403,5e-05,2.8909]
[1779015976727,36.74,78379.23,68.7,0.03408,5e-05,2.89413]
[1779015986797,36.74,78379.23,68.7,0.0341,5e-05,2.89596]
[1779015992839,36.75,78379.27,68.7,0.03407,5e-05,2.89215]
[1779016005930,36.76,78378.96,68.7,0.03408,5e-05,2.89337]
[1779016018014,36.76,78379.5,68.7,0.03414,5e-05,2.89758]
[1779016024057,36.77,78378.83,68.7,0.03412,5e-05,2.8961]
[1779016029092,36.77,78378.88,68.7,0.03414,5e-05,2.89717]
[1779016034127,36.78,78378.92,68.7,0.03415,5e-05,2.89819]
[1779016039162,36.78,78378.68,68.7,0.03415,5e-05,2.89814]
[1779016044199,36.78,78373.59,68.7,0.03389,5e-05,2.8798]
[1779016049232,36.79,78372.43,68.7,0.03385,5e-05,2.87644]
[1779016053466,36.79,78371.99,73.7,0.03378,5e-05,2.87037]
[1779016056450,36.79,78371.75,78.7,0.03377,5e-05,2.8701]
[1779016062323,36.8,78379.2,78.7,0.03419,5e-05,2.8995]
[1779016067671,36.8,78379.3,78.7,0.0342,5e-05,2.90052]
[1779016069055,36.8,78378.72,78.7,0.03418,5e-05,2.89864]
[1779016074407,36.8,78378.54,78.7,0.03418,5e-05,2.89894]
[1779016079443,36.81,78378.47,78.7,0.03419,5e-05,2.89949]
[1779016084477,36.81,78378.27,78.7,0.03419,5e-05,2.89954]
[1779016089512,36.81,78380.52,78.7,0.03432,5e-05,2.90888]
[1779016094547,36.81,78380.72,78.7,0.03434,5e-05,2.91037]
[1779016099582,36.82,78380.66,78.7,0.03435,5e-05,2.91088]
[1779016104617,36.82,78381.1,78.7,0.03439,5e-05,2.91328]
[1779016109652,36.82,78382.63,78.7,0.03448,5e-05,2.91981]
[1779016114687,36.83,78386.29,78.7,0.03463,5e-05,2.92937]
[1779016119722,36.83,78389.73,78.7,0.03483,5e-05,2.94307]
[1779016124757,36.83,78389.65,78.7,0.03483,5e-05,2.94337]
[1779016129792,36.83,78389.84,78.7,0.03485,5e-05,2.94461]
[1779016141056,36.83,78389.79,78.7,0.03485,5e-05,2.94452]
[1779016145905,36.84,78399.19,78.7,0.03538,6e-05,2.98208]
[1779016151947,36.84,78405.61,78.7,0.03574,6e-05,3.0071]
[1779016155975,36.84,78416.19,78.7,0.03634,6e-05,3.04827]
[1779016160009,36.84,78426.06,78.7,0.03689,6e-05,3.08674]
[1779016165039,36.83,78423.65,78.7,0.03674,6e-05,3.07657]
[1779016170550,36.83,78419.65,78.7,0.03651,6e-05,3.06055]
[1779016176116,36.83,78417.93,78.7,0.03635,6e-05,3.04807]
[1779016181151,36.83,78417.61,78.7,0.03633,6e-05,3.04654]
[1779016186186,36.83,78417.79,78.7,0.03633,6e-05,3.04699]
[1779016191221,36.83,78416.96,78.7,0.03628,6e-05,3.04348]
[1779016196256,36.83,78417.46,78.7,0.03631,6e-05,3.04521]
[1779016201294,36.83,78418.23,78.7,0.03635,6e-05,3.04799]
[1779016206329,36.82,78421.57,78.7,0.03653,6e-05,3.06082]
[1779016211364,36.82,78419.84,78.7,0.03643,6e-05,3.05368]
[1779016216400,36.82,78420.91,78.7,0.03649,6e-05,3.05759]
[1779016221435,36.82,78422.6,78.7,0.03658,6e-05,3.06392]
[1779016226470,36.82,78420.79,78.7,0.03647,6e-05,3.05645]
[1779016232512,36.82,78420.24,78.7,0.03638,6e-05,3.04876]
[1779016240568,36.82,78417.62,78.7,0.03622,6e-05,3.03815]
[1779016246610,36.82,78414.3,78.7,0.03604,6e-05,3.02512]
[1779016252652,36.82,78411.05,78.7,0.03585,6e-05,3.01246]
[1779016257688,36.82,78410.9,78.7,0.03585,6e-05,3.01196]
[1779016262723,36.82,78411.54,78.7,0.03588,6e-05,3.01449]
[1779016267758,36.82,78412.55,78.7,0.03594,6e-05,3.01843]
[1779016272793,36.82,78412.06,78.7,0.03591,6e-05,3.0165]
[1779016277828,36.82,78411.32,78.7,0.03587,6e-05,3.01359]
[1779016282863,36.82,78411.51,78.7,0.03588,6e-05,3.01432]
[1779016287903,36.82,78410.55,78.7,0.03583,6e-05,3.01056]
[1779016292937,36.82,78404.32,78.7,0.03542,6e-05,2.98129]
[1779016297972,36.82,78401.38,78.7,0.03526,6e-05,2.97016]
[1779016303007,36.82,78397.08,78.7,0.03503,5e-05,2.95413]
[1779016308719,36.82,78396.8,78.7,0.03502,5e-05,2.95347]
[1779016314086,36.82,78403.29,78.7,0.03539,6e-05,2.97913]
[1779016319120,36.83,78405.68,78.7,0.03553,6e-05,2.98871]
[1779016326169,36.83,78406.81,78.7,0.0356,6e-05,2.99337]
[1779016331204,36.83,78408.24,78.7,0.03568,6e-05,2.99905]
[1779016336240,36.83,78406.71,78.7,0.03559,6e-05,2.99323]
[1779016342282,36.83,78405.63,78.7,0.03554,6e-05,2.98922]
[1779016347317,36.83,78405.58,78.7,0.03554,6e-05,2.98916]
[1779016352352,36.83,78403.83,78.7,0.03538,6e-05,2.9774]
[1779016360408,36.83,78403.03,78.7,0.03534,6e-05,2.97471]
[1779016365444,36.83,78402.99,78.7,0.03535,6e-05,2.97486]
[1779016370482,36.83,78402.63,78.7,0.03533,6e-05,2.97377]
[1779016375517,36.83,78404.3,78.7,0.03543,6e-05,2.9805]
[1779016380552,36.84,78405.02,78.7,0.03547,6e-05,2.98353]
[1779016385587,36.84,78404.2,78.7,0.03543,6e-05,2.98059]
[1779016391629,36.84,78404.61,78.7,0.03546,6e-05,2.98249]
[1779016398678,36.84,78404.41,78.7,0.03545,6e-05,2.98208]
[1779016404720,36.84,78404.84,78.7,0.03548,6e-05,2.98406]
[1779016408601,36.84,78404.72,78.7,0.03547,6e-05,2.98364]
[1779016409257,36.84,78404.55,78.7,0.03547,6e-05,2.98314]
[1779016414790,36.84,78397.3,78.7,0.03501,5e-05,2.95045]
[1779016419825,36.84,78390.72,78.7,0.03466,5e-05,2.92595]
[1779016425867,36.85,78388.8,78.7,0.03457,5e-05,2.91956]
[1779016430903,36.85,78389.08,78.7,0.0346,5e-05,2.9214]
[1779016435938,36.85,78388.48,78.7,0.03458,5e-05,2.91987]
[1779016440973,36.86,78382.99,78.7,0.03429,5e-05,2.89974]
[1779016446008,36.86,78380.09,78.7,0.03415,5e-05,2.88965]
[1779016452051,36.86,78378.05,78.7,0.03405,5e-05,2.88312]
[1779016457086,36.87,78377.23,78.7,0.03402,5e-05,2.88103]
[1779016462121,36.87,78364.38,78.7,0.03336,5e-05,2.83409]
[1779016467297,36.88,78359.73,78.7,0.03313,5e-05,2.8179]
[1779016471185,36.88,78344.15,78.7,0.03229,5e-05,2.75711]
[1779016476221,36.89,78340.94,78.7,0.03215,5e-05,2.74747]
[1779016481257,36.9,78341.64,78.7,0.03222,5e-05,2.75215]
[1779016486293,36.91,78342.19,78.7,0.03228,5e-05,2.75627]
[1779016491328,36.92,78342.41,78.7,0.03232,5e-05,2.75916]
[1779016496363,36.92,78341.65,78.7,0.03231,5e-05,2.75844]
[1779016501398,36.93,78342.83,78.7,0.0324,5e-05,2.7648]
[1779016506434,36.94,78346.67,78.7,0.03262,5e-05,2.7808]
[1779016511468,36.95,78348.72,78.7,0.03276,5e-05,2.79019]
[1779016516503,36.95,78352.62,78.7,0.03299,5e-05,2.80637]
[1779016521539,36.96,78344.9,78.7,0.03261,5e-05,2.77977]
[1779016526575,36.97,78344.51,78.7,0.03262,5e-05,2.78023]
[1779016531610,36.98,78344.01,78.7,0.03256,5e-05,2.77533]
[1779016533624,36.98,78333.53,78.7,0.03204,5e-05,2.73788]
[1779016538813,36.99,78329.44,78.7,0.03185,5e-05,2.72487]
[1779016545069,37.0,78324.35,78.7,0.03164,5e-05,2.70937]
[1779016545093,37.0,78324.35,78.7,0.03164,5e-05,2.70937]
[1779016545708,37.0,78306.23,78.7,0.03075,5e-05,2.64559]
[1779016546717,37.0,78295.6,78.7,0.03024,5e-05,2.6087]
[1779016548731,37.01,78309.45,78.7,0.03093,5e-05,2.65888]
[1779016549293,37.01,78309.45,78.7,0.03093,5e-05,2.65888]
[1779016554773,37.02,78314.88,78.7,0.03125,5e-05,2.68152]
[1779016559808,37.03,78316.04,78.7,0.03134,5e-05,2.68829]
[1779016565850,37.04,78316.3,78.7,0.0314,5e-05,2.69232]
[1779016570885,37.05,78315.53,78.7,0.0314,5e-05,2.69213]
[1779016575920,37.06,78309.75,78.7,0.03115,5e-05,2.6741]
[1779016580955,37.07,78309.12,78.7,0.03115,5e-05,2.67457]
[1779016585992,37.09,78306.44,78.7,0.03106,5e-05,2.66773]
[1779016588006,37.09,78293.94,78.7,0.03046,5e-05,2.62467]
[1779016593041,37.1,78299.52,78.7,0.03072,5e-05,2.64258]
[1779016597011,37.11,78306.47,78.7,0.03109,5e-05,2.66891]
[1779016598080,37.11,78306.05,78.7,0.03108,5e-05,2.66796]
[1779016603112,37.12,78307.29,78.7,0.03119,5e-05,2.67562]
[1779016605261,37.13,78309.44,78.7,0.0313,5e-05,2.68382]
[1779016607031,37.13,78309.34,78.7,0.03131,5e-05,2.68449]
[1779016609317,37.14,78309.23,78.7,0.03133,5e-05,2.6856]
[1779016610303,37.14,78309.32,78.7,0.03134,5e-05,2.68643]
[1779016616203,37.15,78310.07,78.7,0.03142,5e-05,2.69205]
[1779016617421,37.15,78311.7,78.7,0.0315,5e-05,2.69836]
[1779016619127,37.15,78312.13,78.7,0.03153,5e-05,2.70037]
[1779016623911,37.16,78311.85,78.7,0.03154,5e-05,2.70076]
[1779016625153,37.16,78311.85,78.7,0.03156,5e-05,2.70214]
[1779016629571,37.17,78311.85,78.7,0.03156,5e-05,2.7026]
[1779016629811,37.17,78311.85,78.7,0.03156,5e-05,2.7026]
[1779016633095,37.18,78311.5,78.7,0.03159,5e-05,2.70409]
[1779016633101,37.18,78311.5,78.7,0.03159,5e-05,2.70409]
[1779016640371,37.19,78311.84,78.7,0.03166,5e-05,2.70972]
[1779016645408,37.2,78308.76,78.7,0.03154,5e-05,2.70088]
[1779016650443,37.21,78309.12,78.7,0.03159,5e-05,2.70434]
[1779016655479,37.22,78308.28,78.7,0.03152,5e-05,2.69858]
[1779016660513,37.23,78302.19,78.7,0.03125,5e-05,2.6791]
[1779016666555,37.24,78299.56,78.7,0.03116,5e-05,2.67265]
[1779016671596,37.25,78297.34,78.7,0.03109,5e-05,2.66727]
[1779016676625,37.26,78295.27,78.7,0.03102,5e-05,2.66248]
[1779016681660,37.27,78295.98,78.7,0.03109,5e-05,2.66758]
[1779016686696,37.28,78293.9,78.7,0.03103,5e-05,2.66276]
[1779016689338,37.28,78292.97,78.7,0.03099,5e-05,2.66051]
[1779016694751,37.3,78292.78,78.7,0.03103,5e-05,2.66298]
[1779016699786,37.31,78292.32,78.7,0.03104,5e-05,2.66395]
[1779016704821,37.32,78291.25,78.7,0.03103,5e-05,2.66278]
[1779016708849,37.33,78300.99,78.7,0.03154,5e-05,2.6993]
[1779016713885,37.34,78301.08,78.7,0.03152,5e-05,2.69708]
[1779016718919,37.34,78306.48,78.7,0.03183,5e-05,2.7187]
[1779016723954,37.35,78311.14,78.7,0.03209,5e-05,2.73755]
[1779016729997,37.36,78312.1,78.7,0.03217,5e-05,2.74338]
[1779016736039,37.37,78312.57,78.7,0.03223,5e-05,2.74739]
[1779016748123,37.39,78312.8,78.7,0.03231,5e-05,2.75275]
[1779016753158,37.4,78312.88,78.7,0.03234,5e-05,2.7549]
[1779016756462,37.4,78312.88,81.6,0.03235,5e-05,2.75601]
[1779016756466,37.4,78312.88,81.6,0.03235,5e-05,2.75601]
[1779016757186,37.4,78312.71,81.6,0.03235,5e-05,2.75576]
[1779016761106,37.39,78312.71,81.6,0.03231,5e-05,2.75277]
[1779016761114,37.39,78312.71,81.6,0.03231,5e-05,2.75277]
[1779016762024,37.39,78312.85,81.6,0.0323,5e-05,2.75228]
[1779016762221,37.38,78312.71,81.6,0.03228,5e-05,2.75078]
[1779016767256,37.37,78312.74,81.6,0.03224,5e-05,2.748]
[1779016771453,37.36,78312.81,82.8,0.03215,5e-05,2.74103]
[1779016777326,37.35,78312.74,82.8,0.0321,5e-05,2.73741]
[1779016782361,37.34,78312.71,82.8,0.03206,5e-05,2.73454]
[1779016788403,37.32,78310.67,82.8,0.03191,5e-05,2.7239]
[1779016792431,37.32,78302.05,82.8,0.03145,5e-05,2.69097]
[1779016797466,37.3,78308.35,82.8,0.03172,5e-05,2.71051]
[1779016802501,37.29,78309.88,82.8,0.03176,5e-05,2.71337]
[1779016807537,37.28,78313.17,82.8,0.03189,5e-05,2.72252]
[1779016812572,37.27,78312.0,82.8,0.03179,5e-05,2.71561]
[1779016817607,37.26,78308.67,82.8,0.03159,5e-05,2.70102]
[1779016823649,37.25,78307.48,82.8,0.03149,5e-05,2.69369]
[1779016828684,37.24,78307.36,82.8,0.03144,5e-05,2.69072]
[1779016833719,37.23,78302.92,82.8,0.03113,5e-05,2.66759]
[1779016839144,37.22,78294.9,82.8,0.03071,5e-05,2.63746]
[1779016844796,37.17,78285.64,82.8,0.03008,5e-05,2.59213]
[1779016849072,37.17,78285.29,82.8,0.03005,5e-05,2.58997]
[1779016850838,37.16,78301.38,82.8,0.03082,5e-05,2.64535]
[1779016856880,37.15,78301.8,82.8,0.03081,5e-05,2.64442]
[1779016861921,37.15,78299.04,82.8,0.03065,5e-05,2.63274]
[1779016866951,37.14,78300.47,82.8,0.03069,5e-05,2.63594]
[1779016871986,37.13,78305.93,82.8,0.03093,5e-05,2.65334]
[1779016877022,37.12,78308.43,82.8,0.03103,5e-05,2.66021]
[1779016883064,37.11,78309.78,82.8,0.03106,5e-05,2.66255]
[1779016889106,37.1,78310.06,82.8,0.03104,5e-05,2.66109]
[1779016898169,37.09,78311.16,82.8,0.03099,5e-05,2.6565]
[1779016903204,37.08,78311.99,82.8,0.031,5e-05,2.65744]
[1779016907106,37.08,78312.45,82.8,0.03101,5e-05,2.65787]
[1779016907206,37.08,78312.45,82.8,0.03101,5e-05,2.65787]
[1779016908757,37.08,78312.45,82.8,0.031,5e-05,2.65747]
[1779016908781,37.08,78312.45,82.8,0.031,5e-05,2.65747]
[1779016910490,37.07,78312.45,82.8,0.03099,5e-05,2.65666]
[1779016916298,37.06,78312.21,82.8,0.03094,5e-05,2.65303]
[1779016921333,37.05,78314.41,82.8,0.03102,5e-05,2.65888]
[1779016926368,37.05,78315.22,82.8,0.03103,5e-05,2.65974]
[1779016931403,37.04,78314.36,82.8,0.03096,5e-05,2.65467]
[1779016938452,37.03,78314.34,82.8,0.03092,5e-05,2.65184]
[1779016943494,37.02,78316.85,82.8,0.03102,5e-05,2.65881]
[1779016948529,37.01,78318.58,82.8,0.03108,5e-05,2.66295]
[1779016953564,37.0,78319.98,82.8,0.03106,5e-05,2.66105]
[1779016962627,36.99,78320.68,82.8,0.03104,5e-05,2.65949]
[1779016968669,36.98,78320.03,82.8,0.03098,5e-05,2.65475]
[1779016973705,36.97,78321.01,82.8,0.031,5e-05,2.65628]
[1779016980754,36.96,78321.74,82.8,0.03099,5e-05,2.65612]
[1779016987803,36.95,78321.99,82.8,0.03097,5e-05,2.65425]
[1779016996866,36.93,78323.01,82.8,0.03097,5e-05,2.65435]
[1779017001901,36.93,78322.37,82.8,0.03091,5e-05,2.65014]
[1779017008950,36.92,78322.46,82.8,0.03088,5e-05,2.64782]
[1779017017006,36.9,78322.62,82.8,0.03079,5e-05,2.64057]
[1779017019600,36.9,78322.43,82.8,0.03078,5e-05,2.63953]
[1779017019609,36.9,78322.43,82.8,0.03078,5e-05,2.63953]
[1779017019784,36.9,78322.7,82.8,0.03078,5e-05,2.64013]
[1779017025062,36.89,78328.22,82.8,0.03103,5e-05,2.6576]
[1779017025956,36.89,78328.22,82.8,0.03103,5e-05,2.6576]
[1779017030927,36.89,78331.06,82.8,0.03115,5e-05,2.66657]
[1779017042181,36.86,78328.3,82.8,0.03094,5e-05,2.65107]
[1779017047216,36.86,78326.5,82.8,0.03082,5e-05,2.64275]
[1779017053258,36.85,78325.1,82.8,0.03072,5e-05,2.63553]
[1779017062321,36.84,78325.3,82.8,0.03068,5e-05,2.63295]
[1779017070377,36.82,78325.11,82.8,0.03063,5e-05,2.62936]
[1779017075412,36.82,78328.63,82.8,0.03073,5e-05,2.63523]
[1779017079440,36.81,78337.31,82.8,0.03114,5e-05,2.66463]
[1779017084475,36.8,78341.81,82.8,0.03133,5e-05,2.67865]
[1779017087162,36.8,78343.88,82.8,0.03143,5e-05,2.68523]
[1779017092242,36.79,78345.68,82.8,0.0315,5e-05,2.69082]
[1779017097569,36.78,78341.18,82.8,0.03122,5e-05,2.67054]
[1779017103611,36.77,78336.89,82.8,0.03097,5e-05,2.6528]
[1779017110660,36.76,78341.11,82.8,0.03114,5e-05,2.66519]
[1779017122746,36.74,78342.37,82.8,0.03114,5e-05,2.66493]
[1779017131809,36.72,78343.34,82.8,0.03108,5e-05,2.65961]
[1779017136844,36.72,78347.02,82.8,0.03124,5e-05,2.67092]
[1779017141879,36.71,78347.67,82.8,0.03124,5e-05,2.67126]
[1779017143149,36.71,78347.67,82.8,0.03124,5e-05,2.67126]
[1779017148930,36.7,78349.36,82.8,0.03129,5e-05,2.67451]
[1779017153968,36.69,78348.54,82.8,0.03122,5e-05,2.66953]
[1779017161017,36.68,78349.0,82.8,0.0312,5e-05,2.66841]
[1779017166052,36.67,78347.71,82.8,0.03111,5e-05,2.66178]
[1779017175115,36.66,78349.04,82.8,0.03112,5e-05,2.66301]
[1779017180150,36.65,78349.34,82.8,0.03111,5e-05,2.6621]
[1779017185185,36.64,78349.19,82.8,0.03108,5e-05,2.65959]
[1779017190564,36.64,78348.21,82.8,0.031,5e-05,2.6545]
[1779017196262,36.63,78348.64,82.8,0.03093,5e-05,2.6485]
[1779017202304,36.62,78348.86,82.8,0.03091,5e-05,2.64706]
[1779017207217,36.61,78348.95,82.8,0.0309,5e-05,2.64589]
[1779017207224,36.61,78348.95,82.8,0.0309,5e-05,2.64589]
[1779017208789,36.61,78349.51,82.8,0.03092,5e-05,2.64753]
[1779017208841,36.61,78349.51,82.8,0.03092,5e-05,2.64753]
[1779017217409,36.59,78350.79,82.8,0.03093,5e-05,2.64837]
[1779017222444,36.59,78350.52,82.8,0.03089,5e-05,2.64555]
[1779017227479,36.58,78350.77,82.8,0.03088,5e-05,2.64462]
[1779017232514,36.57,78350.23,82.8,0.03083,5e-05,2.64086]
[1779017237549,36.57,78349.9,82.8,0.03078,5e-05,2.63789]
[1779017242585,36.56,78346.45,82.8,0.03059,5e-05,2.62387]
[1779017247621,36.55,78346.69,82.8,0.03058,5e-05,2.62313]
[1779017252656,36.55,78346.59,82.8,0.0305,5e-05,2.61639]
[1779017257691,36.54,78346.8,82.8,0.03049,5e-05,2.61565]
[1779017262726,36.54,78340.59,82.8,0.03016,5e-05,2.5921]
[1779017265747,36.53,78331.56,82.8,0.02971,5e-05,2.55953]
[1779017270782,36.53,78329.22,82.8,0.02958,5e-05,2.55034]
[1779017275817,36.52,78329.64,82.8,0.02959,5e-05,2.55088]
[1779017280852,36.52,78328.7,82.8,0.02953,5e-05,2.54664]
[1779017285887,36.52,78329.33,82.8,0.02955,5e-05,2.54794]
[1779017290922,36.51,78329.06,82.8,0.02952,5e-05,2.54608]
[1779017295958,36.51,78330.39,82.8,0.02957,5e-05,2.54989]
[1779017300975,36.51,78327.79,82.8,0.02944,5e-05,2.53993]
[1779017304991,36.5,78327.83,82.8,0.02943,5e-05,2.53948]
[1779017310057,36.5,78329.28,82.8,0.02949,5e-05,2.54367]
[1779017315094,36.5,78329.4,82.8,0.02943,5e-05,2.53863]
[1779017320129,36.5,78326.39,82.8,0.02928,5e-05,2.52742]
[1779017325164,36.49,78325.86,82.8,0.02924,5e-05,2.52497]
[1779017330047,36.49,78321.8,82.8,0.02904,5e-05,2.51038]
[1779017335234,36.49,78321.42,82.8,0.02901,5e-05,2.50849]
[1779017340269,36.49,78322.0,82.8,0.02904,5e-05,2.51001]
[1779017345304,36.49,78321.93,82.8,0.02902,5e-05,2.50927]
[1779017350339,36.48,78321.2,82.8,0.02898,5e-05,2.50625]
[1779017355374,36.48,78320.82,82.8,0.02896,5e-05,2.50445]
[1779017360409,36.48,78319.37,82.8,0.02888,5e-05,2.49896]
[1779017365444,36.48,78317.8,82.8,0.0288,5e-05,2.49314]
[1779017370479,36.48,78317.76,82.8,0.0288,5e-05,2.49263]
[1779017375514,36.47,78320.31,82.8,0.02886,5e-05,2.49644]
[1779017380550,36.47,78319.59,82.8,0.02882,5e-05,2.49358]
[1779017386592,36.47,78323.52,82.8,0.029,5e-05,2.50671]
[1779017391627,36.47,78321.83,82.8,0.02892,5e-05,2.50041]
[1779017397669,36.47,78321.92,82.8,0.02891,5e-05,2.50027]
[1779017402705,36.47,78322.23,82.8,0.02892,5e-05,2.50098]
[1779017408747,36.46,78322.3,82.8,0.02892,5e-05,2.50079]
[1779017413782,36.46,78329.94,82.8,0.02928,5e-05,2.52697]
[1779017418818,36.46,78326.88,82.8,0.02913,5e-05,2.5157]
[1779017423853,36.46,78329.11,82.8,0.02923,5e-05,2.52305]
[1779017428888,36.46,78324.8,82.8,0.02901,5e-05,2.50757]
[1779017435939,36.45,78326.5,82.8,0.02904,5e-05,2.50818]
[1779017440974,36.45,78327.58,82.8,0.02908,5e-05,2.51147]
[1779017447016,36.45,78327.49,82.8,0.02907,5e-05,2.51059]
[1779017455073,36.45,78327.5,82.8,0.02906,5e-05,2.50987]
[1779017460108,36.45,78323.65,82.8,0.02887,5e-05,2.49605]
[1779017465143,36.44,78323.26,82.8,0.02884,5e-05,2.49434]
[1779017468164,36.44,78308.27,82.8,0.02813,5e-05,2.44265]
[1779017475428,36.44,78307.92,82.8,0.02812,5e-05,2.44151]
[1779017481261,36.44,78307.29,82.8,0.02809,5e-05,2.43951]
[1779017486296,36.44,78306.93,82.8,0.02808,5e-05,2.43835]
[1779017491331,36.44,78306.98,82.8,0.02803,5e-05,2.43392]
[1779017496366,36.45,78301.65,82.8,0.02778,5e-05,2.4159]
[1779017501401,36.45,78294.47,82.8,0.02748,5e-05,2.39389]
[1779017506436,36.46,78293.79,82.8,0.02745,5e-05,2.39199]
[1779017507231,36.46,78293.79,82.8,0.02745,5e-05,2.39199]
[1779017507337,36.46,78293.79,82.8,0.02745,5e-05,2.39199]
[1779017508852,36.46,78294.26,82.8,0.02748,5e-05,2.39365]
[1779017508867,36.46,78294.26,82.8,0.02748,5e-05,2.39365]
[1779017509457,36.46,78281.24,82.8,0.02689,5e-05,2.35038]
[1779017514089,36.46,78281.02,82.8,0.02688,5e-05,2.35009]
[1779017519317,36.46,78278.58,82.8,0.02679,4e-05,2.34288]
[1779017521062,36.46,78276.81,82.8,0.02671,4e-05,2.33719]
[1779017526584,36.47,78281.91,82.8,0.02695,5e-05,2.35509]
[1779017531084,36.47,78281.79,82.8,0.02695,5e-05,2.35483]
[1779017536654,36.47,78282.51,82.8,0.027,5e-05,2.35844]
[1779017541689,36.48,78282.64,82.8,0.02701,5e-05,2.35954]
[1779017546724,36.48,78282.6,82.8,0.02702,5e-05,2.36005]
[1779017551759,36.48,78282.57,82.8,0.02698,5e-05,2.35603]
[1779017556794,36.48,78281.44,82.8,0.02694,5e-05,2.35294]
[1779017561829,36.49,78282.3,82.8,0.02698,5e-05,2.35645]
[1779017563843,36.49,78292.1,82.8,0.02743,5e-05,2.38939]
[1779017567556,36.49,78295.1,82.8,0.02757,5e-05,2.39967]
[1779017568593,36.49,78295.1,82.8,0.02757,5e-05,2.39973]
[1779017577943,36.49,78295.64,82.8,0.02761,5e-05,2.40214]
[1779017582981,36.49,78302.41,82.8,0.02792,5e-05,2.42525]
[1779017588016,36.49,78308.51,82.8,0.02821,5e-05,2.44602]
[1779017593051,36.49,78312.4,82.8,0.02839,5e-05,2.4592]
[1779017598087,36.49,78319.36,82.8,0.02871,5e-05,2.48284]
[1779017603122,36.49,78321.16,82.8,0.0288,5e-05,2.48868]
[1779017608157,36.49,78326.42,82.8,0.02904,5e-05,2.50649]
[1779017609683,36.49,78327.98,82.8,0.02911,5e-05,2.51182]
[1779017615206,36.48,78334.66,82.8,0.02938,5e-05,2.52968]
[1779017617703,36.48,78335.38,82.8,0.02941,5e-05,2.53192]
[1779017619737,36.48,78338.31,82.8,0.02954,5e-05,2.5419]
[1779017620259,36.48,78354.47,82.8,0.03034,5e-05,2.5989]
[1779017621254,36.48,78370.67,82.8,0.03115,5e-05,2.65694]
[1779017626289,36.47,78370.33,82.8,0.03111,5e-05,2.65406]
[1779017630600,36.47,78363.61,82.8,0.03075,5e-05,2.62843]
[1779017630922,36.47,78363.61,82.8,0.03075,5e-05,2.62843]
[1779017636360,36.46,78367.45,82.8,0.03092,5e-05,2.64043]
[1779017639764,36.46,78369.39,82.8,0.031,5e-05,2.64644]
[1779017645424,36.45,78373.41,82.8,0.03117,5e-05,2.65858]
[1779017650459,36.44,78366.13,82.8,0.03078,5e-05,2.63062]
[1779017655494,36.44,78360.83,82.8,0.03049,5e-05,2.61015]
[1779017660529,36.43,78362.16,82.8,0.03054,5e-05,2.6135]
[1779017664557,36.43,78352.93,82.8,0.03007,5e-05,2.57953]
[1779017669592,36.42,78349.82,82.8,0.0299,5e-05,2.56744]
[1779017675634,36.42,78350.05,82.8,0.02984,5e-05,2.56222]
[1779017680669,36.41,78352.7,82.8,0.02996,5e-05,2.57058]
[1779017685704,36.41,78355.45,82.8,0.03008,5e-05,2.57922]
[1779017690739,36.4,78360.89,82.8,0.03033,5e-05,2.59733]
[1779017692753,36.4,78372.36,82.8,0.0309,5e-05,2.63794]
[1779017697789,36.36,78365.43,82.8,0.03038,5e-05,2.6014]
[1779017702824,36.33,78365.37,82.8,0.0303,5e-05,2.59522]
[1779017708039,36.33,78365.26,82.8,0.03028,5e-05,2.59382]
[1779017710034,36.33,78365.25,82.8,0.03027,5e-05,2.59354]
[1779017713858,36.32,78362.56,82.8,0.03012,5e-05,2.58274]
[1779017718936,36.32,78362.56,82.8,0.0301,5e-05,2.58138]
[1779017722965,36.31,78353.9,82.8,0.02966,5e-05,2.54983]
[1779017725200,36.31,78353.88,82.8,0.02966,5e-05,2.54958]
[1779017731021,36.31,78346.77,82.8,0.02925,5e-05,2.51877]
[1779017737063,36.31,78347.59,82.8,0.02928,5e-05,2.52087]
[1779017743105,36.3,78347.05,82.8,0.02924,5e-05,2.51819]
[1779017748140,36.3,78346.74,82.8,0.02921,5e-05,2.51645]
[1779017753176,36.3,78346.71,82.8,0.0292,5e-05,2.5157]
[1779017758211,36.29,78346.03,82.8,0.02916,5e-05,2.51268]
[1779017763923,36.29,78345.96,82.8,0.02915,5e-05,2.51193]
[1779017769288,36.29,78346.44,82.8,0.02916,5e-05,2.51275]
[1779017774323,36.29,78342.89,82.8,0.02898,5e-05,2.49975]
[1779017779358,36.29,78342.64,82.8,0.02896,5e-05,2.49838]
[1779017784393,36.28,78336.01,82.8,0.02864,5e-05,2.47492]
[1779017789433,36.28,78332.08,82.8,0.02845,5e-05,2.46117]
[1779017794468,36.28,78332.4,82.8,0.02841,5e-05,2.45754]
[1779017799506,36.28,78330.4,82.8,0.02832,5e-05,2.45069]
[1779017804541,36.28,78329.96,82.8,0.0283,5e-05,2.44928]
[1779017807352,36.28,78329.96,82.8,0.0283,5e-05,2.44928]
[1779017807402,36.28,78329.96,82.8,0.0283,5e-05,2.44928]
[1779017808873,36.28,78329.79,82.8,0.02829,5e-05,2.44875]
[1779017808886,36.28,78329.79,82.8,0.02829,5e-05,2.44875]
[1779017814613,36.28,78327.17,82.8,0.02817,5e-05,2.44005]
[1779017819648,36.29,78325.72,82.8,0.02811,5e-05,2.43534]
[1779017821033,36.29,78325.72,82.8,0.02811,5e-05,2.43534]
[1779017822064,36.29,78320.89,82.8,0.02788,5e-05,2.4189]
[1779017825201,36.29,78319.07,82.8,0.0278,5e-05,2.41288]
[1779017830726,36.29,78318.66,82.8,0.02779,5e-05,2.41223]
[1779017835761,36.29,78317.66,82.8,0.02775,5e-05,2.40929]
[1779017840796,36.29,78317.64,82.8,0.02776,5e-05,2.40969]
[1779017845555,36.29,78318.69,82.8,0.02781,5e-05,2.41353]
[1779017846838,36.3,78328.73,82.8,0.02828,5e-05,2.44806]
[1779017852093,36.3,78333.49,82.8,0.02851,5e-05,2.46453]
[1779017857915,36.3,78333.46,82.8,0.02846,5e-05,2.45974]
[1779017862950,36.3,78334.51,82.8,0.02851,5e-05,2.46333]
[1779017867985,36.3,78334.75,82.8,0.02852,5e-05,2.46409]
[1779017873020,36.29,78335.24,82.8,0.02854,5e-05,2.46569]
[1779017878055,36.29,78336.1,82.8,0.02858,5e-05,2.46854]
[1779017881076,36.29,78344.99,82.8,0.029,5e-05,2.49925]
[1779017886111,36.29,78338.15,82.8,0.02867,5e-05,2.47512]
[1779017891146,36.29,78337.15,82.8,0.02862,5e-05,2.47143]
[1779017896181,36.29,78336.25,82.8,0.02857,5e-05,2.46815]
[1779017901216,36.29,78333.54,82.8,0.02844,5e-05,2.45872]
[1779017906251,36.29,78331.79,82.8,0.02836,5e-05,2.45264]
[1779017911286,36.29,78331.21,82.8,0.02828,5e-05,2.44596]
[1779017916321,36.29,78331.05,82.8,0.02827,5e-05,2.44541]
[1779017921356,36.29,78330.28,82.8,0.02824,5e-05,2.44279]
[1779017926391,36.29,78330.5,82.8,0.02825,5e-05,2.44355]
[1779017933440,36.29,78329.86,82.8,0.02822,5e-05,2.44138]
[1779017939482,36.29,78335.76,82.8,0.0285,5e-05,2.46157]
[1779017944517,36.29,78335.14,82.8,0.02846,5e-05,2.45927]
[1779017949552,36.29,78335.31,82.8,0.02847,5e-05,2.45972]
[1779017954587,36.29,78337.09,82.8,0.02855,5e-05,2.46571]
[1779017954999,36.29,78337.09,82.8,0.02855,5e-05,2.46571]
[1779017958591,36.29,78337.95,82.8,0.02859,5e-05,2.46856]
[1779017965668,36.29,78337.62,82.8,0.02857,5e-05,2.46704]
[1779017970703,36.29,78337.72,82.8,0.02857,5e-05,2.46719]
[1779017976045,36.28,78337.91,82.8,0.02853,5e-05,2.46302]
[1779017981780,36.28,78336.41,82.8,0.02846,5e-05,2.45767]
[1779017989836,36.28,78336.23,82.8,0.02844,5e-05,2.45689]
[1779017991082,36.28,78336.23,82.8,0.02844,5e-05,2.45689]
[1779017997892,36.28,78335.38,82.8,0.0284,5e-05,2.45383]
[1779018001920,36.28,78343.84,82.8,0.02881,5e-05,2.48302]
[1779018005617,36.28,78346.48,82.8,0.02893,5e-05,2.49207]
[1779018006262,36.28,78346.47,82.8,0.02893,5e-05,2.49196]
[1779018006685,36.28,78346.47,82.8,0.02893,5e-05,2.49196]
[1779018006310,36.28,78348.61,82.8,0.02903,5e-05,2.49934]
[1779018006959,36.28,78351.0,82.8,0.02916,5e-05,2.50855]
[1779018012147,36.28,78351.77,82.8,0.02919,5e-05,2.51085]
[1779018012210,36.28,78352.02,82.8,0.0292,5e-05,2.51162]
[1779018012997,36.28,78352.02,82.8,0.0292,5e-05,2.51162]
[1779018013003,36.29,78353.82,82.8,0.0293,5e-05,2.51877]
[1779018015859,36.29,78355.75,82.8,0.02939,5e-05,2.52531]
[1779018016024,36.28,78357.36,82.8,0.02947,5e-05,2.53085]
[1779018021059,36.3,78360.46,82.8,0.02968,5e-05,2.54578]
[1779018023073,36.31,78371.72,82.8,0.03026,5e-05,2.58734]
[1779018028108,36.32,78372.37,82.8,0.03034,5e-05,2.5932]
[1779018033143,36.33,78369.96,82.8,0.03021,5e-05,2.58328]
[1779018038178,36.35,78370.08,82.8,0.03027,5e-05,2.58722]
[1779018043213,36.36,78370.27,82.8,0.03033,5e-05,2.59134]
[1779018048248,36.38,78370.61,82.8,0.03039,5e-05,2.59596]
[1779018053283,36.39,78368.5,82.8,0.03034,5e-05,2.59177]
[1779018058318,36.4,78369.52,82.8,0.03043,5e-05,2.59869]
[1779018063353,36.41,78369.63,82.8,0.03048,5e-05,2.60237]
[1779018073105,36.42,78371.2,82.8,0.0306,5e-05,2.61058]
[1779018079465,36.45,78371.02,82.8,0.0307,5e-05,2.61746]
[1779018081210,36.46,78371.2,82.8,0.03072,5e-05,2.61872]
[1779018081479,36.46,78371.02,82.8,0.03072,5e-05,2.61869]
[1779018085046,36.46,78371.77,82.8,0.03074,5e-05,2.62039]
[1779018085278,36.46,78371.77,82.8,0.03074,5e-05,2.62039]
[1779018086891,36.45,78372.72,82.8,0.03078,5e-05,2.62347]
[1779018087521,36.45,78372.95,82.8,0.03078,5e-05,2.62361]
[1779018088711,36.45,78372.95,82.8,0.03078,5e-05,2.62361]
[1779018088713,36.45,78372.95,82.8,0.03078,5e-05,2.62361]
[1779018088772,36.45,78373.18,82.8,0.0308,5e-05,2.62505]
[1779018094303,36.45,78374.24,82.8,0.03079,5e-05,2.6232]
[1779018094574,36.45,78374.21,82.8,0.03079,5e-05,2.62275]
[1779018095010,36.45,78374.21,82.8,0.03079,5e-05,2.62275]
[1779018095298,36.45,78374.21,82.8,0.03079,5e-05,2.62275]
[1779018099177,36.46,78374.49,82.8,0.03084,5e-05,2.62619]
[1779018099278,36.46,78374.49,82.8,0.03084,5e-05,2.62679]
[1779018101689,36.46,78374.49,82.8,0.03084,5e-05,2.62679]
[1779018107414,36.45,78374.49,82.8,0.03081,5e-05,2.62472]
[1779018107421,36.45,78374.49,82.8,0.03081,5e-05,2.62472]
[1779018108894,36.45,78378.29,82.8,0.03099,5e-05,2.6374]
[1779018108906,36.45,78378.29,82.8,0.03099,5e-05,2.6374]
[1779018110979,36.45,78380.57,82.8,0.0311,5e-05,2.64493]
[1779018111071,36.44,78380.57,82.8,0.03109,5e-05,2.64456]
[1779018116728,36.46,78382.42,82.8,0.03123,5e-05,2.65413]
[1779018121763,36.47,78382.48,82.8,0.03127,5e-05,2.65717]
[1779018126798,36.48,78389.53,82.8,0.03167,5e-05,2.68567]
[1779018131833,36.49,78392.94,82.8,0.0319,5e-05,2.70126]
[1779018137875,36.5,78392.53,82.8,0.03192,5e-05,2.70271]
[1779018139673,36.5,78392.53,82.8,0.03192,5e-05,2.70271]
[1779018139774,36.5,78387.13,82.8,0.03164,5e-05,2.68343]
[1779018142604,36.5,78383.23,82.8,0.03143,5e-05,2.66837]
[1779018148300,36.49,78382.29,82.8,0.03135,5e-05,2.66257]
[1779018153996,36.48,78379.66,82.8,0.03112,5e-05,2.64542]
[1779018160038,36.47,78380.76,82.8,0.03115,5e-05,2.64722]
[1779018166080,36.46,78382.63,82.8,0.03121,5e-05,2.65179]
[1779018171115,36.46,78386.6,82.8,0.03139,5e-05,2.66431]
[1779018176150,36.45,78383.2,82.8,0.03119,5e-05,2.65005]
[1779018181185,36.44,78380.62,82.8,0.03103,5e-05,2.63892]
[1779018186220,36.43,78378.67,82.8,0.03091,5e-05,2.6302]
[1779018191255,36.43,78378.06,82.8,0.03085,5e-05,2.62638]
[1779018196290,36.42,78378.58,82.8,0.03086,5e-05,2.6267]
[1779018201325,36.42,78377.55,82.8,0.03078,5e-05,2.62147]
[1779018208374,36.41,78377.26,82.8,0.03074,5e-05,2.61838]
[1779018213409,36.4,78377.9,82.8,0.0307,5e-05,2.61441]
[1779018218445,36.4,78377.7,82.8,0.03067,5e-05,2.61232]
[1779018223480,36.39,78380.03,82.8,0.03077,5e-05,2.61937]
[1779018228515,36.39,78381.6,82.8,0.03083,5e-05,2.62364]
[1779018232213,36.38,78384.71,82.8,0.03097,5e-05,2.63401]
[1779018232543,36.38,78388.47,82.8,0.03116,5e-05,2.64734]
[1779018237578,36.39,78388.9,82.8,0.03123,5e-05,2.65203]
[1779018241600,36.4,78388.9,82.8,0.03125,5e-05,2.65392]
[1779018241657,36.4,78388.9,82.8,0.03125,5e-05,2.65392]
[1779018241713,36.4,78388.9,82.8,0.03126,5e-05,2.65455]
[1779018242206,36.4,78388.9,82.8,0.03126,5e-05,2.65455]
[1779018242619,36.4,78388.93,82.8,0.03126,5e-05,2.65433]
[1779018247654,36.41,78398.09,82.8,0.03177,5e-05,2.69082]
[1779018252689,36.42,78404.0,82.8,0.03212,5e-05,2.71529]
[1779018257724,36.43,78398.89,82.8,0.03189,5e-05,2.69893]
[1779018261752,36.44,78389.0,82.8,0.03141,5e-05,2.665]
[1779018269809,36.46,78383.56,82.8,0.0312,5e-05,2.65005]
[1779018274844,36.47,78387.24,82.8,0.03138,5e-05,2.66145]
[1779018279879,36.48,78389.11,82.8,0.03151,5e-05,2.67109]
[1779018284914,36.5,78387.55,82.8,0.03147,5e-05,2.66812]
[1779018287475,36.5,78385.4,82.8,0.03138,5e-05,2.66138]
[1779018287935,36.5,78385.32,82.8,0.03138,5e-05,2.66165]
[1779018288594,36.5,78385.32,82.8,0.03138,5e-05,2.66165]
[1779018288942,36.5,78385.23,82.8,0.03137,5e-05,2.66092]
[1779018289134,36.5,78385.23,82.8,0.03137,5e-05,2.66092]
[1779018289949,36.5,78385.0,82.8,0.03137,5e-05,2.66065]
[1779018290026,36.5,78385.0,82.8,0.03137,5e-05,2.66065]
[1779018290096,36.5,78385.0,82.8,0.03136,5e-05,2.66025]
[1779018291190,36.5,78385.0,82.8,0.03136,5e-05,2.66025]
[1779018291963,36.5,78384.98,82.8,0.03137,5e-05,2.66073]
[1779018296999,36.49,78382.67,82.8,0.03122,5e-05,2.64999]
[1779018297020,36.49,78382.67,82.8,0.03122,5e-05,2.64999]
[1779018303041,36.48,78383.43,82.8,0.03122,5e-05,2.65043]
[1779018308076,36.48,78382.66,82.8,0.03115,5e-05,2.64569]
[1779018313117,36.47,78389.31,82.8,0.03147,5e-05,2.66788]
[1779018317077,36.46,78392.14,82.8,0.03159,5e-05,2.67691]
[1779018317450,36.46,78392.14,82.8,0.03159,5e-05,2.67691]
[1779018317899,36.46,78392.14,82.8,0.03159,5e-05,2.67691]
[1779018318000,36.46,78393.67,82.8,0.03167,5e-05,2.68207]
[1779018323187,36.47,78399.05,82.8,0.03198,5e-05,2.70376]
[1779018328222,36.48,78404.36,82.8,0.03229,5e-05,2.7257]
[1779018333257,36.49,78409.9,82.8,0.03256,5e-05,2.7434]
[1779018338292,36.5,78412.08,82.8,0.0327,5e-05,2.75361]
[1779018343582,36.5,78413.52,82.8,0.0328,5e-05,2.7606]
[1779018348362,36.51,78424.1,82.8,0.0334,5e-05,2.80257]
[1779018351660,36.51,78433.69,82.8,0.03394,5e-05,2.83981]
[1779018357425,36.52,78434.36,82.8,0.034,5e-05,2.844]
[1779018361453,36.53,78425.51,82.8,0.03353,5e-05,2.81165]
[1779018367495,36.53,78421.16,82.8,0.03333,5e-05,2.79733]
[1779018372661,36.54,78418.0,82.8,0.03318,5e-05,2.78689]
[1779018372696,36.54,78418.0,82.8,0.03318,5e-05,2.78689]
[1779018372761,36.54,78418.0,82.8,0.03318,5e-05,2.78726]
[1779018378302,36.53,78418.51,82.8,0.03317,5e-05,2.78617]
[1779018383607,36.52,78414.78,82.8,0.03292,5e-05,2.76871]
[1779018388642,36.5,78413.77,82.8,0.03282,5e-05,2.76215]
[1779018393677,36.49,78415.88,82.8,0.03284,5e-05,2.76211]
[1779018398712,36.48,78415.69,82.8,0.03279,5e-05,2.75859]
[1779018403747,36.47,78415.79,82.8,0.03275,5e-05,2.75619]
[1779018407428,36.47,78416.21,82.8,0.03275,5e-05,2.75611]
[1779018407975,36.47,78416.21,82.8,0.03275,5e-05,2.75611]
[1779018408912,36.46,78416.39,82.8,0.03275,5e-05,2.75623]
[1779018408919,36.46,78416.39,82.8,0.03275,5e-05,2.75623]
[1779018414824,36.45,78412.75,82.8,0.03251,5e-05,2.73893]
[1779018422882,36.43,78412.15,82.8,0.03242,5e-05,2.73265]
[1779018427915,36.42,78412.07,82.8,0.03238,5e-05,2.72985]
[1779018433656,36.42,78411.69,82.8,0.03233,5e-05,2.72696]
[1779018438994,36.4,78411.77,82.8,0.03228,5e-05,2.72335]
[1779018444029,36.39,78411.91,82.8,0.03226,5e-05,2.72146]
[1779018449064,36.38,78411.7,82.8,0.03221,5e-05,2.71829]
[1779018456113,36.37,78411.85,82.8,0.03212,5e-05,2.71059]
[1779018463162,36.36,78414.05,82.8,0.03218,5e-05,2.715]
[1779018463645,36.36,78414.05,82.8,0.03218,5e-05,2.715]
[1779018465176,36.35,78392.55,82.8,0.03105,5e-05,2.63532]
[1779018468998,36.35,78390.49,82.8,0.03093,5e-05,2.62721]
[1779018475246,36.34,78387.38,82.8,0.03074,5e-05,2.61352]
[1779018480281,36.34,78387.52,82.8,0.03073,5e-05,2.61251]
[1779018485319,36.33,78387.02,82.8,0.03068,5e-05,2.6092]
[1779018490354,36.32,78387.35,82.8,0.03068,5e-05,2.60888]
[1779018495389,36.32,78386.53,82.8,0.03061,5e-05,2.60442]
[1779018500424,36.31,78381.51,82.8,0.03034,5e-05,2.58496]
[1779018504782,36.31,78380.99,82.8,0.0303,5e-05,2.58232]
[1779018506972,36.31,78380.99,82.8,0.0303,5e-05,2.58206]
[1779018507020,36.31,78380.99,82.8,0.0303,5e-05,2.58206]
[1779018510034,36.3,78380.95,82.8,0.03028,5e-05,2.58116]
[1779018511501,36.3,78371.69,82.8,0.02976,5e-05,2.5424]
[1779018514522,36.3,78362.05,82.8,0.02928,5e-05,2.50793]
[1779018515534,36.3,78362.05,82.8,0.02928,5e-05,2.50793]
[1779018521571,36.3,78360.96,82.8,0.02921,5e-05,2.50322]
[1779018526606,36.29,78362.61,82.8,0.02928,5e-05,2.50834]
[1779018531641,36.29,78357.61,82.8,0.02903,5e-05,2.49018]
[1779018536677,36.29,78358.47,82.8,0.02906,5e-05,2.49261]
[1779018540706,36.29,78367.67,82.8,0.0295,5e-05,2.52436]
[1779018545372,36.28,78367.82,82.8,0.0295,5e-05,2.52439]
[1779018550776,36.28,78365.82,82.8,0.02939,5e-05,2.51624]
[1779018555811,36.28,78367.8,82.8,0.02948,5e-05,2.52247]
[1779018562860,36.27,78371.94,82.8,0.02967,5e-05,2.53595]
[1779018565917,36.27,78372.04,82.8,0.02967,5e-05,2.53597]
[1779018572930,36.26,78373.05,82.8,0.02964,5e-05,2.53339]
[1779018577965,36.26,78371.31,82.8,0.02955,5e-05,2.52645]
[1779018583000,36.26,78370.42,82.8,0.02949,5e-05,2.52261]
[1779018588036,36.26,78371.41,82.8,0.02953,5e-05,2.52544]
[1779018593071,36.25,78371.85,82.8,0.02954,5e-05,2.5263]
[1779018600120,36.25,78371.78,82.8,0.02953,5e-05,2.52509]
[1779018606162,36.25,78370.83,82.8,0.02947,5e-05,2.52095]
[1779018615225,36.24,78370.97,82.8,0.02946,5e-05,2.52031]
[1779018620260,36.24,78374.61,82.8,0.02963,5e-05,2.53254]
[1779018620473,36.24,78374.61,82.8,0.02963,5e-05,2.53254]
[1779018625658,36.24,78385.35,82.8,0.03015,5e-05,2.5699]
[1779018633351,36.23,78388.46,82.8,0.03023,5e-05,2.57429]
[1779018638386,36.22,78384.96,82.8,0.03004,5e-05,2.56077]
[1779018643422,36.22,78382.23,82.8,0.02989,5e-05,2.55009]
[1779018648459,36.22,78383.37,82.8,0.02993,5e-05,2.55324]
[1779018653496,36.21,78386.23,82.8,0.03006,5e-05,2.56242]
[1779018658532,36.21,78388.34,82.8,0.03015,5e-05,2.56889]
[1779018663566,36.2,78389.19,82.8,0.03018,5e-05,2.57079]
[1779018668601,36.2,78395.98,82.8,0.0305,5e-05,2.59395]
[1779018671622,36.2,78386.61,82.8,0.03002,5e-05,2.55961]
[1779018674643,36.19,78375.53,82.8,0.02946,5e-05,2.51972]
[1779018680367,36.19,78375.03,82.8,0.02944,5e-05,2.51769]
[1779018690321,36.19,78366.94,82.8,0.02902,5e-05,2.48805]
[1779018695790,36.19,78366.33,82.8,0.02893,5e-05,2.48068]
[1779018701832,36.18,78373.91,82.8,0.0293,5e-05,2.50678]
[1779018707990,36.18,78373.74,82.8,0.02928,5e-05,2.5058]
[1779018708039,36.18,78373.74,82.8,0.02928,5e-05,2.5058]
[1779018708927,36.18,78373.78,82.8,0.02928,5e-05,2.50576]
[1779018708956,36.18,78373.78,82.8,0.02928,5e-05,2.50576]
[1779018714924,36.18,78373.86,82.8,0.02928,5e-05,2.50542]
[1779018719959,36.18,78373.73,82.8,0.02927,5e-05,2.50456]
[1779018728021,36.18,78376.86,82.8,0.02941,5e-05,2.51495]
[1779018733054,36.17,78381.68,82.8,0.02964,5e-05,2.53144]
[1779018738089,36.17,78381.62,82.8,0.02963,5e-05,2.53065]
[1779018743124,36.17,78381.69,82.8,0.02963,5e-05,2.53035]
[1779018748159,36.17,78381.26,82.8,0.0296,5e-05,2.5283]
[1779018754201,36.16,78381.17,82.8,0.02953,5e-05,2.52258]
[1779018759302,36.16,78380.63,82.8,0.0295,5e-05,2.5203]
[1779018766285,36.16,78380.69,82.8,0.02949,5e-05,2.51977]
[1779018775348,36.16,78380.59,82.8,0.02948,5e-05,2.51863]
[1779018780383,36.16,78381.19,82.8,0.0295,5e-05,2.52034]
[1779018791461,36.15,78381.17,82.8,0.02949,5e-05,2.51934]
[1779018796496,36.15,78381.1,82.8,0.02948,5e-05,2.51865]
[1779018801531,36.15,78380.77,82.8,0.02945,5e-05,2.51696]
[1779018806566,36.15,78379.99,82.8,0.02941,5e-05,2.51377]
[1779018811601,36.14,78380.31,82.8,0.02936,5e-05,2.50969]
[1779018817644,36.14,78379.9,82.8,0.02934,5e-05,2.50777]
[1779018826707,36.14,78379.23,82.8,0.0293,5e-05,2.50471]
[1779018831742,36.14,78379.61,82.8,0.02931,5e-05,2.50567]
[1779018834237,36.14,78379.61,82.8,0.02931,5e-05,2.50567]
[1779018839798,36.14,78377.81,82.8,0.02921,5e-05,2.49874]
[1779018844833,36.13,78379.22,82.8,0.02928,5e-05,2.50334]
[1779018849868,36.13,78377.86,82.8,0.0292,5e-05,2.49822]
[1779018852600,36.13,78377.84,82.8,0.0292,5e-05,2.49802]
[1779018853626,36.13,78378.13,82.8,0.02922,5e-05,2.49897]
[1779018860945,36.13,78378.49,82.8,0.02922,5e-05,2.49969]
[1779018865980,36.13,78378.63,82.8,0.02923,5e-05,2.49981]
[1779018869001,36.13,78367.53,82.8,0.02868,5e-05,2.46082]
[1779018874036,36.13,78367.53,82.8,0.02863,5e-05,2.45606]
[1779018880078,36.13,78366.86,82.8,0.0286,5e-05,2.45374]
[1779018892162,36.13,78364.49,82.8,0.02849,5e-05,2.44556]
[1779018897197,36.13,78363.3,82.8,0.02843,5e-05,2.44149]
[1779018902232,36.13,78360.33,82.8,0.02829,5e-05,2.4313]
[1779018907269,36.13,78359.74,82.8,0.02826,5e-05,2.42941]
[1779018912303,36.13,78361.83,82.8,0.02836,5e-05,2.43676]
[1779018918345,36.13,78365.68,82.8,0.02855,5e-05,2.45022]
[1779018923380,36.13,78369.36,82.8,0.02873,5e-05,2.46292]
[1779018928415,36.13,78370.09,82.8,0.02876,5e-05,2.46535]
[1779018932443,36.13,78362.47,82.8,0.02834,5e-05,2.43412]
[1779018937478,36.13,78362.6,82.8,0.02835,5e-05,2.43471]
[1779018942515,36.13,78362.65,82.8,0.02835,5e-05,2.43502]
[1779018947556,36.13,78369.58,82.8,0.02869,5e-05,2.45912]
[1779018953598,36.13,78371.42,82.8,0.02878,5e-05,2.46543]
[1779018959640,36.13,78371.35,82.8,0.02877,5e-05,2.46507]
[1779018966690,36.13,78370.66,82.8,0.02874,5e-05,2.46257]
[1779018973744,36.13,78371.57,82.8,0.02878,5e-05,2.46567]
[1779018980794,36.13,78374.19,82.8,0.0289,5e-05,2.47464]
[1779018985829,36.13,78371.16,82.8,0.02875,5e-05,2.46393]
[1779018999927,36.13,78368.13,82.8,0.02856,5e-05,2.44877]
[1779019004962,36.13,78368.26,82.8,0.02856,5e-05,2.44928]
[1779019008045,36.13,78368.58,82.8,0.02858,5e-05,2.45042]
[1779019008085,36.13,78368.58,82.8,0.02858,5e-05,2.45042]
[1779019008962,36.13,78368.58,82.8,0.02858,5e-05,2.45043]
[1779019008971,36.13,78368.58,82.8,0.02858,5e-05,2.45043]
[1779019016040,36.13,78375.83,82.8,0.02893,5e-05,2.47563]
[1779019021075,36.13,78376.11,82.8,0.02894,5e-05,2.47648]
[1779019026110,36.13,78376.09,82.8,0.02894,5e-05,2.47628]
[1779019031145,36.13,78373.93,82.8,0.02883,5e-05,2.46862]
[1779019036180,36.13,78373.78,82.8,0.02883,5e-05,2.46805]
[1779019041215,36.13,78373.26,82.8,0.0288,5e-05,2.46621]
[1779019046428,36.13,78370.66,82.8,0.02867,5e-05,2.45717]
[1779019056781,36.13,78370.63,82.8,0.02867,5e-05,2.45707]
[1779019062124,36.13,78378.78,82.8,0.02902,5e-05,2.48072]
[1779019068405,36.13,78378.92,82.8,0.02902,5e-05,2.4808]
[1779019074447,36.12,78380.9,82.8,0.02911,5e-05,2.48742]
[1779019079482,36.12,78381.33,82.8,0.02913,5e-05,2.48866]
[1779019085524,36.12,78381.71,82.8,0.02914,5e-05,2.48966]
[1779019090559,36.12,78381.01,82.8,0.0291,5e-05,2.48693]
[1779019095594,36.12,78380.34,82.8,0.02907,5e-05,2.48438]
[1779019101636,36.12,78380.45,82.8,0.02907,5e-05,2.48454]
[1779019106671,36.12,78380.95,82.8,0.02909,5e-05,2.48613]
[1779019111706,36.12,78380.75,82.8,0.02903,5e-05,2.48048]
[1779019116741,36.12,78380.96,82.8,0.02903,5e-05,2.4811]
[1779019121776,36.12,78381.13,82.8,0.02904,5e-05,2.48159]
[1779019128825,36.12,78380.65,82.8,0.02902,5e-05,2.47971]
[1779019133860,36.11,78381.9,82.8,0.02907,5e-05,2.48388]
[1779019138895,36.11,78382.15,82.8,0.02908,5e-05,2.48455]
[1779019143930,36.11,78382.17,82.8,0.02908,5e-05,2.48438]
[1779019149973,36.11,78382.2,82.8,0.02908,5e-05,2.4842]
[1779019156015,36.11,78382.31,82.8,0.02908,5e-05,2.48428]
[1779019162057,36.11,78382.39,82.8,0.02908,5e-05,2.48419]
[1779019162912,36.11,78382.39,82.8,0.02908,5e-05,2.48419]
[1779019168099,36.11,78385.74,82.8,0.02924,5e-05,2.49553]
[1779019170222,36.11,78385.15,82.8,0.02921,5e-05,2.49336]
[1779019176155,36.1,78385.4,82.8,0.02916,5e-05,2.48882]
[1779019182197,36.1,78385.37,82.8,0.02915,5e-05,2.48819]
[1779019188240,36.1,78385.5,82.8,0.02915,5e-05,2.48817]
[1779019193275,36.1,78387.32,82.8,0.02923,5e-05,2.4942]
[1779019198310,36.1,78387.91,82.8,0.02926,5e-05,2.4959]
[1779019203345,36.1,78389.98,82.8,0.02935,5e-05,2.50284]
[1779019208380,36.09,78394.64,82.8,0.02958,5e-05,2.51884]
[1779019213416,36.09,78388.33,82.8,0.02926,5e-05,2.49609]
[1779019219458,36.09,78389.11,82.8,0.02929,5e-05,2.49836]
[1779019224493,36.09,78388.49,82.8,0.02925,5e-05,2.49574]
[1779019229528,36.09,78389.7,82.8,0.02931,5e-05,2.49959]
[1779019234563,36.09,78390.04,82.8,0.02926,5e-05,2.49557]
[1779019240605,36.08,78389.87,82.8,0.02925,5e-05,2.49452]
[1779019245640,36.08,78389.71,82.8,0.02924,5e-05,2.49361]
[1779019254203,36.08,78389.76,82.8,0.02924,5e-05,2.49352]
[1779019255451,36.08,78389.76,82.8,0.02923,5e-05,2.49319]
[1779019260745,36.08,78390.32,82.8,0.02925,5e-05,2.49479]
[1779019266787,36.08,78391.52,82.8,0.02931,5e-05,2.49865]
[1779019272829,36.08,78391.59,82.8,0.02931,5e-05,2.49854]
[1779019277864,36.07,78392.12,82.8,0.02933,5e-05,2.50014]
[1779019282899,36.07,78392.36,82.8,0.02934,5e-05,2.50073]
[1779019288941,36.07,78392.73,82.8,0.02935,5e-05,2.50171]
[1779019295237,36.07,78392.75,82.8,0.02929,5e-05,2.49673]
[1779019302032,36.07,78392.67,82.8,0.02928,5e-05,2.49584]
[1779019308129,36.07,78392.65,82.8,0.02928,5e-05,2.49558]
[1779019308148,36.07,78392.65,82.8,0.02928,5e-05,2.49558]
[1779019308988,36.07,78392.65,82.8,0.02928,5e-05,2.49558]
[1779019309013,36.07,78392.65,82.8,0.02928,5e-05,2.49558]
[1779019314120,36.07,78386.82,82.8,0.02898,5e-05,2.47454]
[1779019319547,36.07,78387.0,82.8,0.02899,5e-05,2.47512]
[1779019326204,36.06,78386.19,82.8,0.02895,5e-05,2.47208]
[1779019333839,36.06,78386.16,82.8,0.02895,5e-05,2.47195]
[1779019334000,36.06,78386.16,82.8,0.02895,5e-05,2.47195]
[1779019339295,36.06,78386.54,82.8,0.02897,5e-05,2.47324]
[1779019344330,36.06,78386.3,82.8,0.02895,5e-05,2.4724]
[1779019346271,36.06,78386.3,82.8,0.02895,5e-05,2.4724]
[1779019346659,36.06,78386.3,82.8,0.02895,5e-05,2.4724]
[1779019351985,36.07,78376.45,82.8,0.02848,5e-05,2.43828]
[1779019352206,36.07,78376.18,82.8,0.02841,5e-05,2.43267]
[1779019357421,36.07,78374.64,82.8,0.02835,5e-05,2.42778]
[1779019363306,36.07,78377.46,82.8,0.02849,5e-05,2.43783]
[1779019370512,36.07,78377.53,82.8,0.0285,5e-05,2.43853]
[1779019375547,36.07,78377.52,82.8,0.0285,5e-05,2.43873]
[1779019380583,36.07,78379.43,82.8,0.02859,5e-05,2.44558]
[1779019385618,36.07,78377.35,82.8,0.0285,5e-05,2.43854]
[1779019391660,36.07,78377.29,82.8,0.0285,5e-05,2.43856]
[1779019396695,36.07,78377.22,82.8,0.0285,5e-05,2.43854]
[1779019397340,36.07,78377.22,83.2,0.0285,5e-05,2.43854]
[1779019398374,36.07,78377.4,83.2,0.02851,5e-05,2.43921]
[1779019403744,36.08,78377.11,83.2,0.0285,5e-05,2.4385]
[1779019408520,36.08,78377.49,83.2,0.02852,5e-05,2.43997]
[1779019413814,36.08,78378.16,83.2,0.0285,5e-05,2.43785]
[1779019418849,36.08,78376.76,83.2,0.02844,5e-05,2.43322]
[1779019422877,36.08,78385.19,83.2,0.02885,5e-05,2.4627]
[1779019430142,36.08,78384.66,83.2,0.02882,5e-05,2.46086]
[1779019430750,36.08,78386.09,83.2,0.02889,5e-05,2.46588]
[1779019435649,36.08,78392.26,83.2,0.02919,5e-05,2.48743]
[1779019441003,36.08,78392.43,83.2,0.0292,5e-05,2.48779]
[1779019442740,36.08,78392.9,83.2,0.02922,5e-05,2.4894]
[1779019448270,36.08,78394.04,83.2,0.02927,5e-05,2.49317]
[1779019452137,36.08,78392.99,83.2,0.02922,5e-05,2.48924]
[1779019452289,36.08,78392.73,83.2,0.0292,5e-05,2.48827]
[1779019452321,36.08,78392.73,83.2,0.0292,5e-05,2.48827]
[1779019452388,36.08,78392.73,83.2,0.0292,5e-05,2.48822]
[1779019453232,36.08,78392.73,83.2,0.0292,5e-05,2.48822]
[1779019454096,36.08,78393.06,83.2,0.02923,5e-05,2.49027]
[1779019458413,36.08,78392.5,83.2,0.0292,5e-05,2.48814]
[1779019459131,36.08,78392.85,83.2,0.02922,5e-05,2.48927]
[1779019463599,36.09,78393.24,83.2,0.02929,5e-05,2.49417]
[1779019464358,36.1,78393.22,83.2,0.0293,5e-05,2.49497]
[1779019470208,36.12,78396.77,83.2,0.02956,5e-05,2.51359]
[1779019475243,36.22,78400.18,83.2,0.03005,5e-05,2.54685]
[1779019480279,36.32,78400.82,83.2,0.03042,5e-05,2.57333]
[1779019485314,36.41,78403.5,83.2,0.03088,5e-05,2.60538]
[1779019488335,36.42,78394.85,83.2,0.03047,5e-05,2.57636]
[1779019494203,36.43,78389.23,83.2,0.03023,5e-05,2.55919]
[1779019497398,36.44,78377.23,83.2,0.02968,5e-05,2.52047]
[1779019500419,36.54,78361.12,83.2,0.02923,5e-05,2.48796]
[1779019502310,36.57,78359.96,83.2,0.02929,5e-05,2.49229]
[1779019502538,36.57,78359.96,83.2,0.02929,5e-05,2.49229]
[1779019506461,36.62,78374.67,83.2,0.03018,5e-05,2.5555]
[1779019511496,36.64,78375.58,83.2,0.03028,5e-05,2.5623]
[1779019516531,36.65,78385.63,83.2,0.03083,5e-05,2.60162]
[1779019521566,36.66,78386.53,83.2,0.03093,5e-05,2.60806]
[1779019527608,36.68,78386.6,83.2,0.03098,5e-05,2.61203]
[1779019533650,36.69,78385.5,83.2,0.03092,5e-05,2.60682]
[1779019538687,36.7,78386.23,83.2,0.03101,5e-05,2.61246]
[1779019543720,36.72,78386.4,83.2,0.03106,5e-05,2.61603]
[1779019548755,36.73,78386.2,83.2,0.03109,5e-05,2.61824]
[1779019553790,36.74,78386.01,83.2,0.03112,5e-05,2.62047]
[1779019558825,36.75,78384.49,83.2,0.03108,5e-05,2.61794]
[1779019565874,36.77,78385.0,83.2,0.03117,5e-05,2.62389]
[1779019570909,36.78,78384.63,83.2,0.03119,5e-05,2.6255]
[1779019576951,36.79,78384.97,83.2,0.03126,5e-05,2.63025]
[1779019581986,36.81,78385.54,83.2,0.03133,5e-05,2.6352]
[1779019587021,36.82,78384.82,83.2,0.03134,5e-05,2.63549]
[1779019594070,36.83,78383.57,83.2,0.03128,5e-05,2.63007]
[1779019602128,36.85,78383.65,83.2,0.03135,5e-05,2.63501]
[1779019608195,36.85,78383.65,83.2,0.03135,5e-05,2.63501]
[1779019614212,36.88,78383.61,83.2,0.03144,5e-05,2.64171]
[1779019619567,36.88,78383.61,83.2,0.03144,5e-05,2.64171]
[1779019625289,36.9,78384.53,83.2,0.03158,5e-05,2.65118]
[1779019630324,36.91,78384.31,83.2,0.03161,5e-05,2.65314]
[1779019631119,36.91,78384.31,83.2,0.03161,5e-05,2.65314]
[1779019631167,36.91,78384.31,83.2,0.03161,5e-05,2.65314]
[1779019631331,36.92,78376.3,83.2,0.0312,5e-05,2.62488]
[1779019636205,36.91,78369.1,83.2,0.03082,5e-05,2.59753]
[1779019636431,36.91,78369.1,83.2,0.03082,5e-05,2.59753]
[1779019637373,36.91,78369.04,83.2,0.03082,5e-05,2.59765]
[1779019642408,36.92,78376.36,83.2,0.03123,5e-05,2.62688]
[1779019647568,36.93,78376.82,83.2,0.03129,5e-05,2.6309]
[1779019655293,36.94,78376.9,83.2,0.03132,5e-05,2.63295]
[1779019660535,36.97,78365.96,83.2,0.0308,5e-05,2.59545]
[1779019665573,36.98,78369.41,83.2,0.03102,5e-05,2.61092]
[1779019670608,36.99,78371.8,83.2,0.03119,5e-05,2.62248]
[1779019675643,37.0,78370.94,83.2,0.03119,5e-05,2.62242]
[1779019680678,37.02,78369.8,83.2,0.03117,5e-05,2.62138]
[1779019685713,37.03,78370.21,83.2,0.03124,5e-05,2.62586]
[1779019690748,37.04,78369.92,83.2,0.03127,5e-05,2.62781]
[1779019695783,37.05,78369.88,83.2,0.03131,5e-05,2.63063]
[1779019700818,37.06,78369.76,83.2,0.03134,5e-05,2.63314]
[1779019705853,37.08,78370.41,83.2,0.03142,5e-05,2.63839]
[1779019711895,37.09,78363.63,83.2,0.03107,5e-05,2.61283]
[1779019716930,37.1,78362.28,83.2,0.03104,5e-05,2.61111]
[1779019721965,37.11,78362.25,83.2,0.03109,5e-05,2.61406]
[1779019727000,37.13,78361.43,83.2,0.03109,5e-05,2.61419]
[1779019732035,37.14,78358.57,83.2,0.03099,5e-05,2.60709]
[1779019740091,37.16,78351.46,83.2,0.0307,5e-05,2.58689]
[1779019745126,37.17,78358.84,83.2,0.03112,5e-05,2.61618]
[1779019750161,37.18,78357.95,83.2,0.03112,5e-05,2.61599]
[1779019755196,37.2,78357.79,83.2,0.03115,5e-05,2.61837]
[1779019760232,37.21,78357.58,83.2,0.03118,5e-05,2.62054]
[1779019765268,37.22,78357.56,83.2,0.03122,5e-05,2.62334]
[1779019770303,37.23,78357.77,83.2,0.03127,5e-05,2.62692]
[1779019775338,37.24,78366.32,83.2,0.03169,5e-05,2.65527]
[1779019780373,37.25,78371.1,83.2,0.03198,5e-05,2.67496]
[1779019785408,37.26,78371.35,83.2,0.03202,5e-05,2.67825]
[1779019790531,37.27,78372.18,91.2,0.03209,5e-05,2.68267]
[1779019790569,37.27,78372.43,91.2,0.03211,5e-05,2.68451]
[1779019791450,37.27,78372.19,91.2,0.03211,5e-05,2.6841]
[1779019796487,37.26,78373.13,91.2,0.03212,5e-05,2.68507]
[1779019801564,37.25,78373.11,91.2,0.03209,5e-05,2.68258]
[1779019801565,37.25,78373.11,91.2,0.03209,5e-05,2.68258]
[1779019807564,37.24,78372.63,91.2,0.03201,5e-05,2.6775]
[1779019814613,37.23,78372.77,91.2,0.03197,5e-05,2.6747]
[1779019819648,37.22,78373.1,91.2,0.03196,5e-05,2.67354]
[1779019829718,37.2,78373.69,91.2,0.03192,5e-05,2.67097]
[1779019834753,37.19,78373.54,91.2,0.03182,5e-05,2.66313]
[1779019840452,37.18,78373.16,91.2,0.03178,5e-05,2.66042]
[1779019845834,37.17,78373.25,91.2,0.03174,5e-05,2.65723]
[1779019849140,37.17,78373.13,91.2,0.03172,5e-05,2.65593]
[1779019851294,37.16,78372.98,91.2,0.0317,5e-05,2.65453]
[1779019857918,37.15,78374.63,91.2,0.03173,5e-05,2.65704]
[1779019862953,37.14,78374.87,91.2,0.03171,5e-05,2.65579]
[1779019867988,37.13,78375.6,91.2,0.03172,5e-05,2.65631]
[1779019873023,37.12,78375.35,91.2,0.03168,5e-05,2.65334]
[1779019878059,37.12,78376.06,91.2,0.03169,5e-05,2.65383]
[1779019885107,37.1,78375.98,91.2,0.03164,5e-05,2.6507]
[1779019890142,37.1,78376.03,91.2,0.03161,5e-05,2.64888]
[1779019892156,37.09,78387.95,91.2,0.03216,5e-05,2.68611]
[1779019893163,37.09,78401.14,91.2,0.03285,5e-05,2.73381]
[1779019898198,37.08,78402.81,91.2,0.0329,5e-05,2.73723]
[1779019903233,37.07,78403.94,91.2,0.03292,5e-05,2.73867]
[1779019907261,37.06,78413.52,91.2,0.0334,5e-05,2.77185]
[1779019908209,37.06,78413.52,91.2,0.0334,5e-05,2.77185]
[1779019908671,37.06,78417.87,91.2,0.03363,5e-05,2.78744]
[1779019909031,37.06,78417.87,91.2,0.03363,5e-05,2.78744]
[1779019909042,37.06,78417.87,91.2,0.03363,5e-05,2.78744]
[1779019914310,37.04,78419.99,91.2,0.03368,5e-05,2.79157]
[1779019919615,37.03,78422.04,91.2,0.03376,5e-05,2.79672]
[1779019925388,37.02,78407.8,91.2,0.03293,5e-05,2.73948]
[1779019925687,37.02,78407.8,91.2,0.03293,5e-05,2.73948]
[1779019931430,37.0,78413.06,91.2,0.03316,5e-05,2.75551]
[1779019936465,36.99,78413.9,91.2,0.03316,5e-05,2.75581]
[1779019941519,36.99,78414.02,91.2,0.03315,5e-05,2.75456]
[1779019947183,36.97,78413.46,91.2,0.03308,5e-05,2.74969]
[1779019952577,36.96,78414.14,91.2,0.03299,5e-05,2.74273]
[1779019958619,36.94,78414.99,91.2,0.03299,5e-05,2.7427]
[1779019963654,36.93,78413.94,91.2,0.0329,5e-05,2.7362]
[1779019968689,36.92,78414.5,91.2,0.03288,5e-05,2.73519]
[1779019973724,36.91,78414.64,91.2,0.03285,5e-05,2.73319]
[1779019979053,36.91,78414.56,91.2,0.03282,5e-05,2.7314]
[1779019984802,36.89,78421.09,91.2,0.03312,5e-05,2.75159]
[1779019988549,36.89,78424.03,91.2,0.03326,5e-05,2.76146]
[1779019993824,36.87,78427.24,91.2,0.03338,5e-05,2.77006]
[1779019999229,36.86,78427.41,91.2,0.03335,5e-05,2.76788]
[1779020002931,36.85,78418.32,91.2,0.03282,5e-05,2.7314]
[1779020008973,36.84,78417.17,91.2,0.03272,5e-05,2.72415]
[1779020014262,36.83,78416.74,91.2,0.03261,5e-05,2.71549]
[1779020020050,36.82,78416.77,91.2,0.03256,5e-05,2.71216]
[1779020026092,36.81,78416.8,91.2,0.03252,5e-05,2.70933]
[1779020031127,36.8,78416.54,91.2,0.03247,5e-05,2.70592]
[1779020036651,36.79,78416.6,91.2,0.03244,5e-05,2.70418]
[1779020042204,36.78,78417.12,91.2,0.03242,5e-05,2.70268]
[1779020047239,36.77,78418.72,91.2,0.03247,5e-05,2.70611]
[1779020052274,36.76,78421.93,91.2,0.03261,5e-05,2.71542]
[1779020057309,36.75,78421.82,91.2,0.03256,5e-05,2.71246]
[1779020062344,36.74,78429.8,91.2,0.03295,5e-05,2.73945]
[1779020067379,36.73,78424.47,91.2,0.03263,5e-05,2.71701]
[1779020071407,36.72,78416.45,91.2,0.03212,5e-05,2.6805]
[1779020074598,36.71,78414.15,91.2,0.03198,5e-05,2.67119]
[1779020074777,36.71,78414.15,91.2,0.03198,5e-05,2.67119]
[1779020080470,36.7,78407.75,91.2,0.03161,5e-05,2.64509]
[1779020085513,36.7,78408.17,91.2,0.03161,5e-05,2.6451]
[1779020085614,36.7,78400.06,91.2,0.03118,5e-05,2.6154]
[1779020088530,36.69,78388.72,91.2,0.03059,5e-05,2.57389]
[1779020090544,36.69,78378.16,91.2,0.03005,5e-05,2.536]
[1779020094576,36.69,78365.82,91.2,0.02943,5e-05,2.49212]
[1779020099611,36.69,78363.48,91.2,0.02931,5e-05,2.48341]
[1779020104646,36.68,78374.04,91.2,0.02982,5e-05,2.51967]
[1779020109682,36.68,78380.63,91.2,0.03014,5e-05,2.54196]
[1779020114717,36.67,78384.04,91.2,0.03029,5e-05,2.553]
[1779020119752,36.67,78384.67,91.2,0.03031,5e-05,2.55416]
[1779020124787,36.67,78384.66,91.2,0.03029,5e-05,2.55305]
[1779020130829,36.66,78384.69,91.2,0.03028,5e-05,2.55189]
[1779020135866,36.66,78381.82,91.2,0.03006,5e-05,2.53564]
[1779020140899,36.65,78381.46,91.2,0.03003,5e-05,2.53346]
[1779020145934,36.65,78382.0,91.2,0.03005,5e-05,2.53447]
[1779020157013,36.64,78384.58,91.2,0.03015,5e-05,2.54158]
[1779020162049,36.64,78386.79,91.2,0.03024,5e-05,2.54838]
[1779020167084,36.63,78386.86,91.2,0.03023,5e-05,2.54756]
[1779020176147,36.62,78386.9,91.2,0.0302,5e-05,2.54574]
[1779020183196,36.62,78386.61,91.2,0.03017,5e-05,2.54315]
[1779020189238,36.61,78386.38,91.2,0.03014,5e-05,2.54098]
[1779020194273,36.61,78386.34,91.2,0.03006,5e-05,2.53482]
[1779020199308,36.6,78386.54,91.2,0.03006,5e-05,2.53444]
[1779020204343,36.6,78386.48,91.2,0.03004,5e-05,2.53313]
[1779020208683,36.6,78387.25,91.2,0.03007,5e-05,2.53519]
[1779020208701,36.6,78387.25,91.2,0.03007,5e-05,2.53519]
[1779020209079,36.6,78387.67,91.2,0.03009,5e-05,2.53645]
[1779020209246,36.6,78387.67,91.2,0.03009,5e-05,2.53645]
[1779020214414,36.59,78391.25,91.2,0.03025,5e-05,2.5477]
[1779020219630,36.59,78393.46,91.2,0.03035,5e-05,2.55505]
[1779020225491,36.58,78393.04,91.2,0.0303,5e-05,2.55128]
[1779020230526,36.57,78394.18,91.2,0.03034,5e-05,2.55407]
[1779020235561,36.57,78394.39,91.2,0.03033,5e-05,2.55356]
[1779020240596,36.56,78394.83,91.2,0.03033,5e-05,2.55391]
[1779020244624,36.56,78385.8,91.2,0.02987,5e-05,2.52102]
[1779020249659,36.56,78386.65,91.2,0.0299,5e-05,2.52309]
[1779020255701,36.55,78386.39,91.2,0.02981,5e-05,2.5162]
[1779020260736,36.55,78386.37,91.2,0.0298,5e-05,2.51526]
[1779020264090,36.55,78391.22,91.2,0.03003,5e-05,2.53183]
[1779020267153,36.54,78386.6,91.2,0.0298,5e-05,2.51497]
[1779020272822,36.54,78388.1,91.2,0.02986,5e-05,2.51922]
[1779020273327,36.54,78388.1,91.2,0.02986,5e-05,2.51922]
[1779020278864,36.54,78389.41,91.2,0.02991,5e-05,2.52276]
[1779020283899,36.53,78393.82,91.2,0.03011,5e-05,2.53741]
[1779020288934,36.53,78394.03,91.2,0.03011,5e-05,2.53714]
[1779020293970,36.52,78402.34,91.2,0.03051,5e-05,2.56568]
[1779020299005,36.52,78404.64,91.2,0.03061,5e-05,2.57242]
[1779020311093,36.51,78408.15,91.2,0.03069,5e-05,2.57707]
[1779020316129,36.5,78410.59,91.2,0.0308,5e-05,2.58452]
[1779020321164,36.49,78410.37,91.2,0.03077,5e-05,2.58242]
[1779020326199,36.49,78411.38,91.2,0.0308,5e-05,2.58473]
[1779020331234,36.48,78411.35,91.2,0.03078,5e-05,2.5833]
[1779020336269,36.48,78411.75,91.2,0.03078,5e-05,2.58343]
[1779020343319,36.47,78411.44,91.2,0.03074,5e-05,2.58049]
[1779020348353,36.47,78410.32,91.2,0.03066,5e-05,2.5752]
[1779020353388,36.46,78406.56,91.2,0.03045,5e-05,2.56056]
[1779020358423,36.46,78405.23,91.2,0.03037,5e-05,2.55474]
[1779020362451,36.45,78396.95,91.2,0.02994,5e-05,2.52457]
[1779020364465,36.45,78382.78,91.2,0.02924,5e-05,2.47451]
[1779020367486,36.45,78372.05,91.2,0.02871,5e-05,2.43714]
[1779020369177,36.45,78370.25,91.2,0.02862,5e-05,2.43093]
[1779020372521,36.45,78359.14,91.2,0.02804,5e-05,2.38826]
[1779020377556,36.45,78354.25,91.2,0.02781,5e-05,2.3721]
[1779020379823,36.46,78354.54,91.2,0.02783,5e-05,2.37318]
[1779020383349,36.46,78349.05,91.2,0.02758,5e-05,2.3551]
[1779020388633,36.46,78343.89,91.2,0.02735,5e-05,2.33858]
[1779020393668,36.46,78343.35,91.2,0.02733,5e-05,2.33757]
[1779020396863,36.47,78342.07,91.2,0.02728,5e-05,2.3336]
[1779020402443,36.47,78340.42,91.2,0.02722,5e-05,2.32909]
[1779020407769,36.48,78327.39,91.2,0.02664,5e-05,2.28719]
[1779020412804,36.48,78328.73,91.2,0.02671,5e-05,2.29288]
[1779020417839,36.48,78334.06,91.2,0.02697,5e-05,2.31151]
[1779020422874,36.49,78341.03,91.2,0.02731,5e-05,2.33555]
[1779020427909,36.49,78341.32,91.2,0.02733,5e-05,2.3372]
[1779020431280,36.49,78341.25,91.2,0.02733,5e-05,2.33736]
[1779020437979,36.5,78341.41,91.2,0.0273,5e-05,2.33415]
[1779020443014,36.5,78343.11,91.2,0.02739,5e-05,2.34046]
[1779020447988,36.5,78342.62,91.2,0.02737,5e-05,2.33928]
[1779020453084,36.5,78341.95,91.2,0.02735,5e-05,2.33776]
[1779020458119,36.51,78341.79,91.2,0.02735,5e-05,2.33781]
[1779020461140,36.51,78351.41,91.2,0.02781,5e-05,2.37051]
[1779020464988,36.51,78351.47,91.2,0.02781,5e-05,2.37093]
[1779020468189,36.51,78359.81,91.2,0.02821,5e-05,2.3995]
[1779020473225,36.51,78365.17,91.2,0.02847,5e-05,2.41789]
[1779020478260,36.51,78367.1,91.2,0.02856,5e-05,2.42447]
[1779020480131,36.51,78367.1,91.2,0.02856,5e-05,2.42447]
[1779020482052,36.51,78364.57,91.2,0.02844,5e-05,2.41576]
[1779020487324,36.51,78361.56,91.2,0.0283,5e-05,2.40559]
[1779020492359,36.51,78361.56,91.2,0.02825,5e-05,2.40093]
[1779020497394,36.51,78356.19,91.2,0.02799,5e-05,2.38282]
[1779020502429,36.51,78355.53,91.2,0.02797,5e-05,2.38088]
[1779020507464,36.51,78353.4,91.2,0.02787,5e-05,2.37401]
[1779020508714,36.51,78353.4,91.2,0.02787,5e-05,2.37401]
[1779020508733,36.51,78353.4,91.2,0.02787,5e-05,2.37401]
[1779020509257,36.51,78353.4,91.2,0.02787,5e-05,2.37401]
[1779020509264,36.51,78353.4,91.2,0.02787,5e-05,2.37401]
[1779020517534,36.52,78359.07,91.2,0.02815,5e-05,2.39395]
[1779020520288,36.52,78360.61,91.2,0.02822,5e-05,2.39924]
[1779020525590,36.52,78368.82,91.2,0.02862,5e-05,2.42734]
[1779020530625,36.52,78368.89,91.2,0.02862,5e-05,2.42753]
[1779020535660,36.52,78369.06,91.2,0.02863,5e-05,2.42808]
[1779020541702,36.52,78369.2,91.2,0.02863,5e-05,2.42852]
[1779020546737,36.52,78369.26,91.2,0.02864,5e-05,2.42869]
[1779020550137,36.52,78369.44,91.2,0.02864,5e-05,2.4293]
[1779020555800,36.52,78368.5,91.2,0.02855,5e-05,2.4213]
[1779020567885,36.52,78367.6,91.2,0.0285,5e-05,2.41837]
[1779020572920,36.52,78367.61,91.2,0.02851,5e-05,2.41848]
[1779020575942,36.52,78377.82,91.2,0.029,5e-05,2.4537]
[1779020580979,36.52,78385.27,91.2,0.02936,5e-05,2.47932]
[1779020584178,36.52,78386.38,91.2,0.02941,5e-05,2.48301]
[1779020590064,36.51,78387.12,91.2,0.02944,5e-05,2.48491]
[1779020597113,36.51,78387.56,91.2,0.02945,5e-05,2.48571]
[1779020600134,36.51,78396.75,91.2,0.02991,5e-05,2.51764]
[1779020605181,36.51,78398.71,91.2,0.02999,5e-05,2.5239]
[1779020612218,36.5,78403.94,91.2,0.03018,5e-05,2.53598]
[1779020618260,36.49,78403.97,91.2,0.03017,5e-05,2.53497]
[1779020624304,36.49,78404.29,91.2,0.03017,5e-05,2.53503]
[1779020629339,36.49,78406.28,91.2,0.03025,5e-05,2.54125]
[1779020637395,36.48,78401.43,91.2,0.02999,5e-05,2.52254]
[1779020642430,36.48,78397.67,91.2,0.02979,5e-05,2.50849]
[1779020647465,36.48,78392.74,91.2,0.02954,5e-05,2.49059]
[1779020652367,36.47,78393.59,91.2,0.02957,5e-05,2.49326]
[1779020659802,36.47,78393.18,91.2,0.02954,5e-05,2.49096]
[1779020666602,36.47,78395.2,91.2,0.02963,5e-05,2.49718]
[1779020669383,36.47,78395.26,91.2,0.02963,5e-05,2.49727]
[1779020678686,36.46,78394.95,91.2,0.02954,5e-05,2.49012]
[1779020683721,36.46,78400.42,91.2,0.02981,5e-05,2.5088]
[1779020685601,36.46,78400.42,91.2,0.02981,5e-05,2.5088]
[1779020686626,36.46,78400.46,91.2,0.02981,5e-05,2.50868]
[1779020691777,36.46,78401.1,91.2,0.02983,5e-05,2.51013]
[1779020696812,36.45,78400.47,91.2,0.02979,5e-05,2.50725]
[1779020701848,36.45,78400.27,91.2,0.02977,5e-05,2.50592]
[1779020707890,36.45,78400.44,91.2,0.02976,5e-05,2.50579]
[1779020712925,36.44,78400.08,91.2,0.02974,5e-05,2.50392]
[1779020717960,36.44,78400.17,91.2,0.02973,5e-05,2.50365]
[1779020722995,36.44,78400.3,91.2,0.02973,5e-05,2.50354]
[1779020728030,36.44,78395.12,91.2,0.02947,5e-05,2.48477]
[1779020735079,36.44,78394.16,91.2,0.02936,5e-05,2.47601]
[1779020740114,36.43,78397.2,91.2,0.0295,5e-05,2.48629]
[1779020740521,36.43,78397.2,91.2,0.0295,5e-05,2.48629]
[1779020740523,36.43,78397.2,91.2,0.0295,5e-05,2.48629]
[1779020747163,36.43,78396.52,91.2,0.02946,5e-05,2.48325]
[1779020752198,36.43,78387.85,91.2,0.02903,5e-05,2.45263]
[1779020757233,36.43,78387.9,91.2,0.02903,5e-05,2.45262]
[1779020769317,36.43,78386.92,91.2,0.02897,5e-05,2.44884]
[1779020774352,36.43,78386.95,91.2,0.02897,5e-05,2.44879]
[1779020779387,36.43,78386.86,91.2,0.02897,5e-05,2.44833]
[1779020784422,36.43,78387.68,91.2,0.029,5e-05,2.45102]
[1779020789457,36.42,78390.44,91.2,0.02914,5e-05,2.46043]
[1779020794492,36.42,78390.45,91.2,0.02908,5e-05,2.4554]
[1779020799527,36.42,78390.18,91.2,0.02906,5e-05,2.45426]
[1779020804562,36.42,78385.37,91.2,0.02882,5e-05,2.43737]
[1779020808747,36.42,78385.58,91.2,0.02883,5e-05,2.43806]
[1779020808756,36.42,78385.58,91.2,0.02883,5e-05,2.43806]
[1779020809340,36.42,78385.58,91.2,0.02883,5e-05,2.43806]
[1779020809349,36.42,78385.58,91.2,0.02883,5e-05,2.43806]
[1779020818954,36.42,78384.26,91.2,0.02877,5e-05,2.43348]
[1779020825712,36.42,78384.26,91.2,0.02877,5e-05,2.4334]
[1779020831754,36.42,78384.29,91.2,0.02877,5e-05,2.43346]
[1779020839810,36.42,78383.66,91.2,0.02874,5e-05,2.43123]
[1779020844845,36.42,78384.15,91.2,0.02876,5e-05,2.43288]
[1779020849880,36.42,78384.43,91.2,0.02877,5e-05,2.4338]
[1779020854915,36.42,78387.52,91.2,0.02887,5e-05,2.43958]
[1779020859950,36.42,78387.52,91.2,0.02887,5e-05,2.43948]
[1779020868007,36.42,78387.51,91.2,0.02887,5e-05,2.43928]
[1779020873042,36.42,78387.48,91.2,0.02886,5e-05,2.43909]
[1779020878077,36.42,78387.34,91.2,0.02885,5e-05,2.43852]
[1779020883112,36.42,78389.52,91.2,0.02896,5e-05,2.44598]
[1779020888147,36.42,78389.87,91.2,0.02898,5e-05,2.44706]
[1779020893182,36.42,78392.25,91.2,0.02909,5e-05,2.45519]
[1779020898217,36.42,78399.73,91.2,0.02946,5e-05,2.48107]
[1779020905266,36.41,78399.04,91.2,0.02941,5e-05,2.47813]
[1779020910301,36.41,78400.26,91.2,0.02947,5e-05,2.48205]
[1779020916344,36.41,78400.59,91.2,0.02943,5e-05,2.47794]
[1779020922385,36.41,78400.52,91.2,0.02942,5e-05,2.47732]
[1779020927420,36.41,78406.95,91.2,0.02973,5e-05,2.49954]
[1779020932455,36.41,78409.6,91.2,0.02986,5e-05,2.50834]
[1779020937490,36.4,78407.09,91.2,0.02972,5e-05,2.49891]
[1779020942525,36.4,78406.53,91.2,0.02969,5e-05,2.49641]
[1779020948567,36.4,78402.54,91.2,0.02948,5e-05,2.48179]
[1779020953602,36.4,78404.36,91.2,0.02957,5e-05,2.48775]
[1779020958638,36.4,78405.58,91.2,0.02962,5e-05,2.49158]
[1779020963673,36.39,78407.38,91.2,0.0297,5e-05,2.49741]
[1779020968708,36.39,78404.65,91.2,0.02956,5e-05,2.48724]
[1779020974750,36.39,78402.11,91.2,0.02937,5e-05,2.47281]
[1779020979785,36.39,78405.11,91.2,0.02951,5e-05,2.48294]
[1779020985828,36.38,78404.0,91.2,0.02945,5e-05,2.47853]
[1779020990863,36.38,78403.88,91.2,0.02944,5e-05,2.47771]
[1779020998953,36.38,78403.87,91.2,0.02944,5e-05,2.4776]
[1779021004961,36.38,78403.25,91.2,0.02939,5e-05,2.47445]
[1779021009996,36.38,78403.16,91.2,0.02938,5e-05,2.47379]
[1779021015031,36.38,78403.19,91.2,0.02938,5e-05,2.47355]
[1779021021468,36.38,78403.26,91.2,0.02938,5e-05,2.47366]
[1779021027115,36.37,78403.41,91.2,0.02938,5e-05,2.47351]
[1779021033157,36.37,78404.29,91.2,0.02936,5e-05,2.47128]
[1779021038192,36.37,78405.98,91.2,0.02944,5e-05,2.47681]
[1779021046248,36.37,78405.27,91.2,0.02939,5e-05,2.47361]
[1779021052290,36.36,78405.24,91.2,0.02938,5e-05,2.473]
[1779021057325,36.36,78405.76,91.2,0.0294,5e-05,2.47439]
[1779021062360,36.36,78406.05,91.2,0.02941,5e-05,2.47496]
[1779021069410,36.36,78406.61,91.2,0.02943,5e-05,2.47627]
[1779021074445,36.36,78406.57,91.2,0.02942,5e-05,2.47566]
[1779021079480,36.35,78405.81,91.2,0.02938,5e-05,2.47255]
[1779021084515,36.35,78406.18,91.2,0.02939,5e-05,2.4734]
[1779021092571,36.35,78407.73,91.2,0.0294,5e-05,2.47321]
[1779021097606,36.35,78407.84,91.2,0.0294,5e-05,2.47314]
[1779021103648,36.35,78407.52,91.2,0.02938,5e-05,2.4715]
[1779021108791,36.34,78409.33,91.2,0.02946,5e-05,2.47752]
[1779021108797,36.34,78409.33,91.2,0.02946,5e-05,2.47752]
[1779021109354,36.34,78410.09,91.2,0.0295,5e-05,2.48001]
[1779021109837,36.34,78410.09,91.2,0.0295,5e-05,2.48001]
[1779021117747,36.34,78410.97,91.2,0.02953,5e-05,2.48226]
[1779021122782,36.34,78411.98,91.2,0.02957,5e-05,2.4853]
[1779021127817,36.34,78404.65,91.2,0.0292,5e-05,2.45914]
[1779021130838,36.34,78396.56,91.2,0.0288,5e-05,2.4308]
[1779021137887,36.33,78395.87,91.2,0.02877,5e-05,2.42835]
[1779021142922,36.33,78395.71,91.2,0.02876,5e-05,2.42777]
[1779021149974,36.33,78395.71,91.2,0.02876,5e-05,2.42775]
[1779021158038,36.33,78396.03,91.2,0.02872,5e-05,2.42407]
[1779021163073,36.33,78398.08,91.2,0.02882,5e-05,2.4312]
[1779021168108,36.34,78392.1,91.2,0.02853,5e-05,2.41055]
[1779021173143,36.34,78399.24,91.2,0.02888,5e-05,2.43526]
[1779021178178,36.33,78399.28,91.2,0.02888,5e-05,2.43535]
[1779021183213,36.33,78397.31,91.2,0.02878,5e-05,2.42849]
[1779021188249,36.33,78397.31,91.2,0.02878,5e-05,2.42852]
[1779021193284,36.34,78397.24,91.2,0.02878,5e-05,2.42831]
[1779021198320,36.34,78397.2,91.2,0.02878,5e-05,2.4282]
[1779021203355,36.34,78397.24,91.2,0.02878,5e-05,2.42836]
[1779021209054,36.34,78397.31,91.2,0.02878,5e-05,2.42862]
[1779021214065,36.34,78397.57,91.2,0.02874,5e-05,2.42472]
[1779021214566,36.34,78397.57,91.2,0.02874,5e-05,2.42472]
[1779021221481,36.34,78397.31,91.2,0.02873,5e-05,2.4239]
[1779021226516,36.34,78397.3,91.2,0.02873,5e-05,2.42392]
[1779021233565,36.34,78397.44,91.2,0.02874,5e-05,2.42448]
[1779021236316,36.34,78397.24,91.2,0.02873,5e-05,2.42381]
[1779021237909,36.34,78396.97,91.2,0.02872,5e-05,2.42288]
[1779021243635,36.34,78401.89,91.2,0.02896,5e-05,2.44003]
[1779021249677,36.34,78404.58,91.2,0.02909,5e-05,2.44932]
[1779021254713,36.34,78405.55,91.2,0.02914,5e-05,2.4526]
[1779021260755,36.33,78409.35,91.2,0.02932,5e-05,2.46563]
[1779021265790,36.33,78408.55,91.2,0.02928,5e-05,2.46258]
[1779021270825,36.33,78412.8,91.2,0.02949,5e-05,2.4772]
[1779021275860,36.33,78419.95,91.2,0.02978,5e-05,2.49707]
[1779021282909,36.33,78420.1,91.2,0.02978,5e-05,2.49684]
[1779021287944,36.33,78420.28,91.2,0.02978,5e-05,2.49694]
[1779021288711,36.33,78420.28,91.2,0.02978,5e-05,2.49694]
[1779021291815,36.32,78428.22,91.2,0.03018,5e-05,2.52481]
[1779021296599,36.32,78431.21,91.2,0.03032,5e-05,2.53469]
[1779021296973,36.32,78431.21,91.2,0.03032,5e-05,2.53469]
[1779021302042,36.32,78436.01,91.2,0.03055,5e-05,2.55085]
[1779021307077,36.31,78436.05,91.2,0.03054,5e-05,2.54999]
[1779021310325,36.31,78443.69,91.2,0.03092,5e-05,2.57672]
[1779021317147,36.3,78457.76,91.2,0.03163,5e-05,2.62604]
[1779021322962,36.3,78459.91,91.2,0.03173,5e-05,2.63253]
[1779021322988,36.29,78451.47,91.2,0.03128,5e-05,2.60127]
[1779021328224,36.29,78458.48,91.2,0.03162,5e-05,2.62524]
[1779021330238,36.29,78448.17,91.2,0.03107,5e-05,2.58698]
[1779021335274,36.28,78445.0,91.2,0.03083,5e-05,2.56925]
[1779021340308,36.28,78447.12,91.2,0.03092,5e-05,2.57585]
[1779021342023,36.28,78447.12,91.2,0.03092,5e-05,2.57585]
[1779021342083,36.28,78449.44,91.2,0.03104,5e-05,2.58403]
[1779021344523,36.27,78453.39,91.2,0.03123,5e-05,2.59737]
[1779021350378,36.25,78457.44,91.2,0.03137,5e-05,2.60653]
[1779021356420,36.23,78461.55,91.2,0.03151,5e-05,2.61662]
[1779021361455,36.21,78468.78,91.2,0.03183,5e-05,2.63888]
[1779021366490,36.19,78486.23,91.2,0.03271,5e-05,2.69931]
[1779021371530,36.17,78491.12,91.2,0.0329,5e-05,2.71248]
[1779021373861,36.16,78501.27,91.2,0.03343,6e-05,2.74882]
[1779021379586,36.14,78505.92,91.2,0.03359,6e-05,2.7598]
[1779021384622,36.12,78514.25,91.2,0.03397,6e-05,2.78593]
[1779021389657,36.09,78514.36,91.2,0.03389,6e-05,2.78044]
[1779021394692,36.07,78511.79,91.2,0.0336,6e-05,2.75948]
[1779021399257,36.05,78503.15,91.2,0.03305,6e-05,2.72219]
[1779021399260,36.05,78503.15,91.2,0.03305,6e-05,2.72219]
[1779021404762,36.03,78495.84,91.2,0.03256,5e-05,2.68844]
[1779021408803,36.02,78496.73,91.2,0.03258,5e-05,2.68978]
[1779021408812,36.02,78496.73,91.2,0.03258,5e-05,2.68978]
[1779021409842,36.01,78498.29,91.2,0.03264,5e-05,2.69366]
[1779021409850,36.01,78498.29,91.2,0.03264,5e-05,2.69366]
[1779021416846,35.98,78503.03,91.2,0.03278,6e-05,2.70336]
[1779021421881,35.96,78501.44,91.2,0.03261,5e-05,2.69229]
[1779021426916,35.94,78508.23,91.2,0.03292,6e-05,2.71313]
[1779021431951,35.92,78519.75,91.2,0.03349,6e-05,2.7521]
[1779021436987,35.9,78509.69,91.2,0.03285,6e-05,2.70846]
[1779021441567,35.89,78503.95,91.2,0.03248,5e-05,2.68304]
[1779021442128,35.89,78503.95,91.2,0.03248,5e-05,2.68304]
[1779021447134,35.88,78506.73,91.2,0.03258,5e-05,2.68987]
[1779021453102,35.85,78508.2,91.2,0.03249,5e-05,2.68286]
[1779021458137,35.83,78506.91,91.2,0.03235,5e-05,2.67331]
[1779021463175,35.81,78507.17,91.2,0.0323,5e-05,2.66972]
[1779021469217,35.79,78506.96,91.2,0.03221,5e-05,2.66349]
[1779021474252,35.77,78504.61,91.2,0.032,5e-05,2.64926]
[1779021479287,35.75,78505.31,91.2,0.03197,5e-05,2.64747]
[1779021484335,35.73,78507.49,91.2,0.03203,5e-05,2.65119]
[1779021490377,35.71,78506.05,91.2,0.03187,5e-05,2.64041]
[1779021495412,35.7,78506.65,91.2,0.03184,5e-05,2.63831]
[1779021497492,35.69,78507.19,92.2,0.03185,5e-05,2.63946]
[1779021502181,35.68,78508.01,92.2,0.03185,5e-05,2.63908]
[1779021502464,35.67,78498.04,92.2,0.03129,5e-05,2.60018]
[1779021504476,35.67,78489.32,92.2,0.0308,5e-05,2.56652]
[1779021509255,35.66,78485.65,92.2,0.03058,5e-05,2.5511]
[1779021512546,35.65,78475.15,92.2,0.02993,5e-05,2.50468]
[1779021513550,35.64,78458.5,92.2,0.02907,5e-05,2.44436]
[1779021514558,35.64,78445.18,92.2,0.0284,5e-05,2.39687]
[1779021517767,35.64,78436.52,92.2,0.02796,5e-05,2.3655]
[1779021523622,35.62,78442.64,92.2,0.02821,5e-05,2.38384]
[1779021528658,35.62,78443.03,92.2,0.02821,5e-05,2.38332]
[1779021529801,35.62,78443.03,92.2,0.02821,5e-05,2.38332]
[1779021535706,35.61,78443.13,92.2,0.02818,5e-05,2.38109]
[1779021540741,35.6,78442.56,92.2,0.02812,5e-05,2.37732]
[1779021545776,35.59,78443.53,92.2,0.02814,5e-05,2.37897]
[1779021550811,35.59,78445.66,92.2,0.02823,5e-05,2.38469]
[1779021555846,35.58,78443.41,92.2,0.02809,5e-05,2.37515]
[1779021560881,35.57,78442.26,92.2,0.02801,5e-05,2.36951]
[1779021567930,35.56,78440.12,92.2,0.02788,5e-05,2.35991]
[1779021572965,35.56,78441.03,92.2,0.02785,5e-05,2.35678]
[1779021578000,35.55,78434.3,92.2,0.0275,5e-05,2.33206]
[1779021583035,35.55,78436.1,92.2,0.02757,5e-05,2.33695]
[1779021588071,35.54,78436.21,92.2,0.02755,5e-05,2.33595]
[1779021593106,35.53,78436.65,92.2,0.02755,5e-05,2.33607]
[1779021598141,35.53,78440.35,92.2,0.02771,5e-05,2.34745]
[1779021603176,35.52,78441.98,92.2,0.02777,5e-05,2.35156]
[1779021608211,35.52,78443.74,92.2,0.02783,5e-05,2.3561]
[1779021613246,35.51,78447.05,92.2,0.02797,5e-05,2.36602]
[1779021618281,35.5,78447.87,92.2,0.02799,5e-05,2.36723]
[1779021624323,35.49,78449.06,92.2,0.02802,5e-05,2.36938]
[1779021629358,35.49,78446.3,92.2,0.02786,5e-05,2.35809]
[1779021634393,35.48,78445.93,92.2,0.02777,5e-05,2.35047]
[1779021639428,35.47,78439.5,92.2,0.02743,5e-05,2.32671]
[1779021644463,35.47,78438.37,92.2,0.02736,5e-05,2.32126]
[1779021649500,35.46,78433.81,92.2,0.02712,5e-05,2.30426]
[1779021651582,35.46,78433.84,92.2,0.02712,5e-05,2.30414]
[1779021658954,35.46,78434.92,92.2,0.02715,5e-05,2.3067]
[1779021664605,35.45,78436.89,92.2,0.02722,5e-05,2.31134]
[1779021670647,35.44,78436.71,92.2,0.02719,5e-05,2.30926]
[1779021675682,35.44,78437.39,92.2,0.0272,5e-05,2.31039]
[1779021680718,35.43,78440.5,92.2,0.02734,5e-05,2.31982]
[1779021685753,35.43,78438.18,92.2,0.02721,5e-05,2.31057]
[1779021687572,35.43,78438.09,92.2,0.0272,5e-05,2.31001]
[1779021692802,35.41,78438.67,92.2,0.02713,5e-05,2.30445]
[1779021698844,35.4,78441.12,92.2,0.0272,5e-05,2.30941]
[1779021708825,35.39,78441.11,92.2,0.02716,5e-05,2.30666]
[1779021708832,35.39,78441.11,92.2,0.02716,5e-05,2.30666]
[1779021709860,35.37,78441.11,92.2,0.02711,5e-05,2.30263]
[1779021710208,35.37,78441.11,92.2,0.02711,5e-05,2.30263]
[1779021712721,35.37,78441.11,92.2,0.0271,5e-05,2.30197]
[1779021719079,35.36,78439.21,92.2,0.02696,5e-05,2.29233]
[1779021725026,35.34,78439.49,92.2,0.02693,5e-05,2.29002]
[1779021730061,35.34,78440.5,92.2,0.02695,5e-05,2.29167]
[1779021735489,35.33,78439.16,92.2,0.02687,5e-05,2.28566]
[1779021741138,35.32,78441.98,92.2,0.02697,5e-05,2.29284]
[1779021746173,35.31,78441.8,92.2,0.02694,5e-05,2.29041]
[1779021752215,35.3,78441.97,92.2,0.02686,5e-05,2.28422]
[1779021757250,35.3,78439.66,92.2,0.02673,5e-05,2.27462]
[1779021762285,35.29,78439.48,92.2,0.0267,5e-05,2.27236]
[1779021772356,35.28,78439.48,92.2,0.02665,5e-05,2.26913]
[1779021777391,35.27,78441.8,92.2,0.02674,5e-05,2.27544]
[1779021783433,35.26,78442.78,92.2,0.02676,5e-05,2.2768]
[1779021790482,35.25,78442.9,92.2,0.02673,5e-05,2.2749]
[1779021797531,35.24,78443.09,92.2,0.02671,5e-05,2.27328]
[1779021803573,35.24,78440.34,92.2,0.02655,5e-05,2.26199]
[1779021808608,35.23,78438.57,92.2,0.02644,5e-05,2.25421]
[1779021813644,35.22,78438.82,92.2,0.02638,5e-05,2.24897]
[1779021818683,35.22,78442.93,92.2,0.02656,5e-05,2.26147]
[1779021823718,35.21,78444.19,92.2,0.0266,5e-05,2.26491]
[1779021833790,35.21,78447.01,92.2,0.02672,5e-05,2.27317]
[1779021838825,35.2,78445.96,92.2,0.02666,5e-05,2.26888]
[1779021844524,35.2,78442.37,92.2,0.02648,5e-05,2.25629]
[1779021850909,35.2,78443.28,92.2,0.02651,5e-05,2.25839]
[1779021855944,35.2,78443.44,92.2,0.02651,5e-05,2.25834]
[1779021860061,35.2,78443.84,92.2,0.02653,5e-05,2.25946]
[1779021869035,35.19,78442.12,92.2,0.02643,5e-05,2.25232]
[1779021878247,35.19,78442.12,92.2,0.02643,5e-05,2.25232]
[1779021880110,35.19,78442.12,92.2,0.02636,5e-05,2.24661]
[1779021888630,35.18,78442.12,92.2,0.02636,5e-05,2.24633]
[1779021892196,35.18,78451.35,92.2,0.02678,5e-05,2.27681]
[1779021899245,35.18,78450.14,92.2,0.02671,5e-05,2.27174]
[1779021904280,35.17,78447.59,92.2,0.02658,5e-05,2.26241]
[1779021909315,35.17,78449.81,92.2,0.02668,5e-05,2.26944]
[1779021914350,35.17,78452.45,92.2,0.0268,5e-05,2.27794]
[1779021918378,35.17,78461.61,92.2,0.02723,5e-05,2.3089]
[1779021924420,35.16,78468.41,92.2,0.02754,5e-05,2.33108]
[1779021929455,35.16,78468.91,92.2,0.02755,5e-05,2.33152]
[1779021934879,35.15,78463.86,92.2,0.02723,5e-05,2.30816]
[1779021936239,35.15,78456.42,92.2,0.02687,5e-05,2.28204]
[1779021941539,35.14,78449.06,92.2,0.02649,5e-05,2.25523]
[1779021946574,35.13,78455.14,92.2,0.02675,5e-05,2.27396]
[1779021952616,35.13,78455.43,92.2,0.02674,5e-05,2.27319]
[1779021961679,35.12,78452.43,92.2,0.02658,5e-05,2.26159]
[1779021967747,35.12,78449.27,92.2,0.02642,5e-05,2.25034]
[1779021972756,35.11,78450.64,92.2,0.02645,5e-05,2.25249]
[1779021983833,35.1,78451.17,92.2,0.02646,5e-05,2.25285]
[1779021988868,35.1,78450.19,92.2,0.0264,5e-05,2.24898]
[1779021993903,35.1,78451.52,92.2,0.0264,5e-05,2.2478]
[1779021999563,35.09,78456.63,92.2,0.02664,5e-05,2.26471]
[1779022004981,35.09,78458.16,92.2,0.0267,5e-05,2.26892]
[1779022008880,35.09,78457.72,92.2,0.02666,5e-05,2.26672]
[1779022008902,35.09,78457.72,92.2,0.02666,5e-05,2.26672]
[1779022010264,35.09,78457.21,92.2,0.02663,5e-05,2.26459]
[1779022010293,35.09,78457.21,92.2,0.02663,5e-05,2.26459]
[1779022016058,35.08,78449.89,92.2,0.02625,5e-05,2.23707]
[1779022021094,35.07,78448.56,92.2,0.02616,5e-05,2.23067]
[1779022026134,35.06,78442.53,92.2,0.02585,5e-05,2.2085]
[1779022031169,35.05,78442.52,92.2,0.02583,5e-05,2.20665]
[1779022035878,35.05,78442.33,92.2,0.0258,5e-05,2.2048]
[1779022041239,35.04,78439.13,92.2,0.02563,5e-05,2.19248]
[1779022048288,35.04,78439.44,92.2,0.02563,5e-05,2.1924]
[1779022053323,35.03,78440.72,92.2,0.02563,5e-05,2.19128]
[1779022054226,35.03,78440.72,92.2,0.02563,5e-05,2.19128]
[1779022059365,35.03,78444.6,92.2,0.02578,5e-05,2.20263]
[1779022065407,35.02,78440.29,92.2,0.02556,5e-05,2.18651]
[1779022066459,35.02,78440.29,92.2,0.02556,5e-05,2.18651]
[1779022072456,35.01,78437.25,92.2,0.0254,5e-05,2.17524]
[1779022082526,35.01,78437.47,92.2,0.0254,5e-05,2.17466]
[1779022088568,35.01,78438.29,92.2,0.02542,5e-05,2.17655]
[1779022093603,35.0,78438.03,92.2,0.0254,5e-05,2.17498]
[1779022098638,35.0,78437.5,92.2,0.02537,5e-05,2.17253]
[1779022100503,35.0,78437.8,92.2,0.02538,5e-05,2.17339]
[1779022109715,34.99,78439.09,92.2,0.0254,5e-05,2.17467]
[1779022118851,34.98,78438.94,92.2,0.02533,5e-05,2.1691]
[1779022120792,34.97,78427.14,92.2,0.02475,5e-05,2.1271]
[1779022121911,34.97,78427.14,92.2,0.02475,5e-05,2.1271]
[1779022131870,34.96,78419.26,92.2,0.02436,4e-05,2.09868]
[1779022137911,34.96,78418.72,92.2,0.02434,4e-05,2.09711]
[1779022142946,34.96,78417.75,92.2,0.0243,4e-05,2.09392]
[1779022148988,34.95,78423.59,92.2,0.02454,4e-05,2.11155]
[1779022153002,34.95,78423.66,92.2,0.02454,4e-05,2.1115]
[1779022160069,34.95,78428.07,92.2,0.02472,5e-05,2.12504]
[1779022165287,34.95,78430.05,92.2,0.02482,5e-05,2.13203]
[1779022168125,34.95,78418.9,92.2,0.02431,4e-05,2.09519]
[1779022174167,34.95,78419.01,92.2,0.02426,4e-05,2.09045]
[1779022179202,34.94,78411.89,92.2,0.02393,4e-05,2.06653]
[1779022182223,34.94,78398.4,92.2,0.02334,4e-05,2.0229]
[1779022187258,34.94,78394.83,92.2,0.02317,4e-05,2.01067]
[1779022192293,34.93,78388.17,92.2,0.02288,4e-05,1.98904]
[1779022197328,34.93,78375.29,92.2,0.02233,4e-05,1.94858]
[1779022202363,34.93,78376.5,92.2,0.02238,4e-05,1.95231]
[1779022207398,34.93,78375.25,92.2,0.02233,4e-05,1.94841]
[1779022212433,34.93,78373.96,92.2,0.02227,4e-05,1.94433]
[1779022218475,34.93,78373.24,92.2,0.02224,4e-05,1.94203]
[1779022223510,34.93,78373.22,92.2,0.02224,4e-05,1.94193]
[1779022229552,34.93,78374.36,92.2,0.02229,4e-05,1.94539]
[1779022234587,34.93,78377.07,92.2,0.02235,4e-05,1.94932]
[1779022239622,34.93,78376.49,92.2,0.02233,4e-05,1.94742]
[1779022245664,34.93,78378.16,92.2,0.02239,4e-05,1.95244]
[1779022250699,34.93,78380.25,92.2,0.02248,4e-05,1.9587]
[1779022255734,34.93,78380.36,92.2,0.02248,4e-05,1.95884]
[1779022261785,34.93,78381.05,92.2,0.02251,4e-05,1.96073]
[1779022271855,34.92,78381.12,92.2,0.0225,4e-05,1.96052]
[1779022276890,34.92,78381.12,92.2,0.0225,4e-05,1.96032]
[1779022280918,34.92,78389.63,92.2,0.02286,4e-05,1.98656]
[1779022282047,34.92,78389.63,92.2,0.02286,4e-05,1.98656]
[1779022286833,34.92,78388.8,92.2,0.02283,4e-05,1.98435]
[1779022291995,34.93,78389.32,92.2,0.02282,4e-05,1.98282]
[1779022297030,34.93,78389.95,92.2,0.02286,4e-05,1.98573]
[1779022302065,34.94,78388.84,92.2,0.02282,4e-05,1.98316]
[1779022307100,34.94,78388.91,92.2,0.02284,4e-05,1.98428]
[1779022308928,34.94,78388.91,92.2,0.02284,4e-05,1.98428]
[1779022308941,34.94,78388.91,92.2,0.02284,4e-05,1.98428]
[1779022310301,34.94,78388.91,92.2,0.02284,4e-05,1.98463]
[1779022310311,34.94,78388.91,92.2,0.02284,4e-05,1.98463]
[1779022316163,34.95,78388.33,92.2,0.02284,4e-05,1.98419]
[1779022321199,34.95,78388.45,92.2,0.02285,4e-05,1.98539]
[1779022329255,34.96,78386.36,92.2,0.02278,4e-05,1.98013]
[1779022335547,34.96,78386.36,92.2,0.02279,4e-05,1.98063]
[1779022347864,34.96,78386.17,92.2,0.0228,4e-05,1.98119]
[1779022359465,34.98,78386.17,92.2,0.02279,4e-05,1.98024]
[1779022366514,34.98,78386.19,92.2,0.02281,4e-05,1.98142]
[1779022371550,34.99,78386.26,92.2,0.02282,4e-05,1.98241]
[1779022376584,34.99,78386.5,92.2,0.02284,4e-05,1.98391]
[1779022381619,34.99,78386.44,92.2,0.02285,4e-05,1.98445]
[1779022386654,35.0,78382.59,92.2,0.0227,4e-05,1.97318]
[1779022388824,35.0,78377.42,92.2,0.02248,4e-05,1.95734]
[1779022394711,35.0,78373.4,92.2,0.02234,4e-05,1.94641]
[1779022398814,35.01,78378.22,92.2,0.02254,4e-05,1.96169]
[1779022404781,35.01,78368.01,92.2,0.02212,4e-05,1.93049]
[1779022409816,35.01,78366.93,92.2,0.02208,4e-05,1.92709]
[1779022415858,35.01,78367.95,92.2,0.02207,4e-05,1.92585]
[1779022420893,35.01,78365.59,92.2,0.02197,4e-05,1.91868]
[1779022425928,35.01,78366.47,92.2,0.02201,4e-05,1.9214]
[1779022430963,35.01,78367.48,92.2,0.02205,4e-05,1.92447]
[1779022437005,35.01,78366.96,92.2,0.02203,4e-05,1.92289]
[1779022443047,35.01,78366.51,92.2,0.02201,4e-05,1.92156]
[1779022448051,35.01,78366.47,92.2,0.02201,4e-05,1.92144]
[1779022453117,35.01,78363.19,92.2,0.02188,4e-05,1.91157]
[1779022458152,35.01,78363.08,92.2,0.02188,4e-05,1.91139]
[1779022463187,35.01,78363.19,92.2,0.02188,4e-05,1.91187]
[1779022468222,35.01,78362.07,92.2,0.02184,4e-05,1.90862]
[1779022473257,35.01,78360.59,92.2,0.02174,4e-05,1.90008]
[1779022478294,35.01,78357.47,92.2,0.02161,4e-05,1.89102]
[1779022483329,35.01,78358.28,92.2,0.02165,4e-05,1.89336]
[1779022490378,35.01,78361.53,92.2,0.02177,4e-05,1.90259]
[1779022495414,35.01,78361.05,92.2,0.02174,4e-05,1.90073]
[1779022502463,35.0,78360.46,92.2,0.02171,4e-05,1.89844]
[1779022508506,35.0,78364.68,92.2,0.02188,4e-05,1.91074]
[1779022513541,35.0,78364.58,92.2,0.02187,4e-05,1.90997]
[1779022518576,35.0,78364.62,92.2,0.02186,4e-05,1.90965]
[1779022523611,35.0,78368.85,92.2,0.02203,4e-05,1.92219]
[1779022528646,35.0,78372.93,92.2,0.0222,4e-05,1.93429]
[1779022533681,34.99,78374.58,92.2,0.02221,4e-05,1.93455]
[1779022538716,34.99,78374.51,92.2,0.0222,4e-05,1.93351]
[1779022544758,34.99,78375.08,92.2,0.02221,4e-05,1.93425]
[1779022549793,34.98,78374.99,92.2,0.02219,4e-05,1.93323]
[1779022554828,34.98,78375.39,92.2,0.0222,4e-05,1.9337]
[1779022559863,34.97,78375.3,92.2,0.02218,4e-05,1.93264]
[1779022566715,34.97,78375.3,92.2,0.02218,4e-05,1.93202]
[1779022571947,34.98,78375.33,92.2,0.02219,4e-05,1.9329]
[1779022583025,34.99,78375.32,92.2,0.02222,4e-05,1.93557]
[1779022593095,35.0,78375.32,92.2,0.02221,4e-05,1.93367]
[1779022599137,35.0,78375.71,92.2,0.02224,4e-05,1.93629]
[1779022607193,35.01,78375.43,92.2,0.02226,4e-05,1.93732]
[1779022608950,35.01,78375.33,92.2,0.02226,4e-05,1.93725]
[1779022608989,35.01,78375.33,92.2,0.02226,4e-05,1.93725]
[1779022610368,35.02,78374.62,92.2,0.02223,4e-05,1.9353]
[1779022610404,35.02,78374.62,92.2,0.02223,4e-05,1.9353]
[1779022612228,35.02,78361.2,92.2,0.02169,4e-05,1.89525]
[1779022617264,35.03,78353.01,92.2,0.02138,4e-05,1.87229]
[1779022622299,35.03,78350.0,92.2,0.02129,4e-05,1.86503]
[1779022624313,35.04,78337.43,92.2,0.0208,4e-05,1.82858]
[1779022627370,35.04,78338.5,92.2,0.02085,4e-05,1.83252]
[1779022634385,35.05,78330.01,92.2,0.02054,4e-05,1.80909]
[1779022639420,35.05,78329.45,92.2,0.02053,4e-05,1.80818]
[1779022644455,35.05,78324.26,92.2,0.02034,4e-05,1.79383]
[1779022649490,35.05,78321.8,92.2,0.02025,4e-05,1.78696]
[1779022655532,35.05,78320.88,92.2,0.02017,4e-05,1.78031]
[1779022660567,35.05,78314.81,92.2,0.01993,4e-05,1.7626]
[1779022665602,35.05,78314.87,92.2,0.01994,4e-05,1.76273]
[1779022670637,35.05,78317.56,92.2,0.02004,4e-05,1.7703]
[1779022676305,35.05,78317.18,92.2,0.02002,4e-05,1.76906]
[1779022681714,35.05,78318.12,92.2,0.02005,4e-05,1.77147]
[1779022686749,35.05,78325.06,92.2,0.02032,4e-05,1.79162]
[1779022688494,35.05,78325.06,92.2,0.02032,4e-05,1.79162]
[1779022692506,35.06,78325.6,92.2,0.02035,4e-05,1.7942]
[1779022693506,35.06,78325.6,92.2,0.02037,4e-05,1.79518]
[1779022697909,35.07,78325.58,92.2,0.02039,4e-05,1.7966]
[1779022703868,35.08,78326.57,92.2,0.02047,4e-05,1.80283]
[1779022706780,35.08,78326.57,92.2,0.02047,4e-05,1.80283]
[1779022711924,35.1,78327.21,92.2,0.0205,4e-05,1.80437]
[1779022716435,35.1,78328.34,92.2,0.02056,4e-05,1.8086]
[1779022719121,35.11,78328.49,92.2,0.02059,4e-05,1.81091]
[1779022725016,35.13,78334.82,92.2,0.02088,4e-05,1.83249]
[1779022728462,35.13,78335.04,92.2,0.0209,4e-05,1.83398]
[1779022736595,35.14,78334.77,92.2,0.02092,4e-05,1.8357]
[1779022746163,35.17,78335.01,92.2,0.021,4e-05,1.84169]
[1779022751198,35.18,78334.96,92.2,0.02102,4e-05,1.8435]
[1779022756233,35.19,78334.97,92.2,0.02105,4e-05,1.84548]
[1779022762275,35.2,78335.28,92.2,0.02109,4e-05,1.8487]
[1779022767310,35.2,78335.98,92.2,0.02115,4e-05,1.85265]
[1779022772345,35.21,78336.02,92.2,0.02113,4e-05,1.85043]
[1779022775694,35.22,78336.02,92.2,0.02114,4e-05,1.85156]
[1779022781408,35.23,78336.13,92.2,0.02117,4e-05,1.85383]
[1779022789464,35.24,78336.43,92.2,0.02122,4e-05,1.85718]
[1779022794499,35.25,78336.5,92.2,0.02124,4e-05,1.85891]
[1779022800541,35.25,78336.21,92.2,0.02125,4e-05,1.85987]
[1779022801690,35.25,78336.21,92.2,0.02125,4e-05,1.85987]
[1779022807590,35.26,78337.04,92.2,0.02132,4e-05,1.86456]
[1779022810527,35.26,78337.04,92.2,0.02132,4e-05,1.86456]
[1779022812625,35.27,78323.03,92.2,0.02078,4e-05,1.82435]
[1779022817660,35.27,78320.4,92.2,0.02068,4e-05,1.81712]
[1779022822696,35.27,78316.07,92.2,0.02051,4e-05,1.80442]
[1779022827731,35.27,78315.73,92.2,0.02049,4e-05,1.80274]
[1779022833773,35.26,78314.51,92.2,0.02039,4e-05,1.79429]
[1779022839815,35.26,78306.2,92.2,0.02007,4e-05,1.7699]
[1779022844851,35.26,78306.32,92.2,0.02007,4e-05,1.76996]
[1779022849886,35.26,78309.71,92.2,0.02019,4e-05,1.77932]
[1779022854921,35.25,78310.02,92.2,0.0202,4e-05,1.77983]
[1779022859956,35.25,78311.6,92.2,0.02025,4e-05,1.78396]
[1779022864991,35.25,78311.75,92.2,0.02025,4e-05,1.78397]
[1779022870027,35.25,78311.23,92.2,0.02023,4e-05,1.78209]
[1779022875062,35.25,78309.58,92.2,0.02016,4e-05,1.77702]
[1779022880097,35.25,78308.05,92.2,0.0201,4e-05,1.7725]
[1779022886139,35.25,78306.01,92.2,0.02002,4e-05,1.76673]
[1779022888153,35.25,78295.56,92.2,0.01963,4e-05,1.73725]
[1779022893188,35.25,78294.74,92.2,0.01956,4e-05,1.73126]
[1779022899230,35.25,78296.96,92.2,0.01965,4e-05,1.73784]
[1779022904265,35.25,78296.8,92.2,0.01965,4e-05,1.73766]
[1779022908995,35.25,78297.41,92.2,0.01967,4e-05,1.7396]
[1779022909003,35.25,78297.41,92.2,0.01967,4e-05,1.7396]
[1779022910425,35.25,78297.37,92.2,0.01967,4e-05,1.73954]
[1779022910873,35.25,78298.07,92.2,0.0197,4e-05,1.74157]
[1779022916349,35.25,78298.13,92.2,0.01971,4e-05,1.742]
[1779022921384,35.26,78298.4,92.2,0.01972,4e-05,1.743]
[1779022927426,35.26,78302.11,92.2,0.01986,4e-05,1.75362]
[1779022932461,35.26,78301.47,92.2,0.01984,4e-05,1.75185]
[1779022937497,35.26,78294.87,92.2,0.01959,4e-05,1.73341]
[1779022944546,35.26,78293.78,92.2,0.01956,4e-05,1.7308]
[1779022949582,35.26,78288.62,92.2,0.01937,4e-05,1.71679]
[1779022954617,35.26,78281.8,92.2,0.01909,4e-05,1.69452]
[1779022959652,35.27,78279.7,92.2,0.01903,4e-05,1.68958]
[1779022962674,35.27,78270.86,92.2,0.01872,4e-05,1.66597]
[1779022967709,35.27,78268.54,92.2,0.01864,4e-05,1.66009]
[1779022972744,35.28,78268.66,92.2,0.01865,4e-05,1.6608]
[1779022977831,35.28,78269.92,92.2,0.0187,4e-05,1.66455]
[1779022987849,35.28,78279.6,92.2,0.01906,4e-05,1.69208]
[1779022992884,35.28,78290.92,92.2,0.01947,4e-05,1.72359]
[1779022995905,35.28,78304.13,92.2,0.01996,4e-05,1.76065]
[1779023000940,35.28,78299.89,92.2,0.0198,4e-05,1.74845]
[1779023005975,35.28,78300.18,92.2,0.01981,4e-05,1.74937]
[1779023011010,35.28,78295.25,92.2,0.01959,4e-05,1.7316]
[1779023014031,35.28,78286.47,92.2,0.01927,4e-05,1.70735]
[1779023016045,35.28,78274.59,92.2,0.01884,4e-05,1.67461]
[1779023021081,35.28,78270.37,92.2,0.01869,4e-05,1.6633]
[1779023026118,35.29,78274.0,92.2,0.01882,4e-05,1.67352]
[1779023031152,35.29,78277.3,92.2,0.01894,4e-05,1.68265]
[1779023035240,35.29,78283.83,92.2,0.01918,4e-05,1.70057]
[1779023041225,35.3,78284.79,92.2,0.01926,4e-05,1.70685]
[1779023046260,35.32,78284.63,92.2,0.0193,4e-05,1.7094]
[1779023050631,35.32,78286.86,92.2,0.01939,4e-05,1.71679]
[1779023056331,35.33,78285.54,92.2,0.01936,4e-05,1.71391]
[1779023061366,35.33,78285.93,92.2,0.01937,4e-05,1.71467]
[1779023066401,35.32,78286.18,92.2,0.01937,4e-05,1.71505]
[1779023071436,35.32,78286.47,92.2,0.01933,4e-05,1.71151]
[1779023078485,35.32,78286.6,92.2,0.01933,4e-05,1.71144]
[1779023083520,35.32,78291.67,92.2,0.01952,4e-05,1.72523]
[1779023088555,35.32,78291.45,92.2,0.0195,4e-05,1.72418]
[1779023093590,35.31,78292.35,92.2,0.01953,4e-05,1.72625]
[1779023098625,35.31,78293.49,92.2,0.01956,4e-05,1.72894]
[1779023103660,35.31,78300.19,92.2,0.01981,4e-05,1.7472]
[1779023108695,35.31,78307.0,92.2,0.02005,4e-05,1.76567]
[1779023117274,35.3,78306.94,92.2,0.02005,4e-05,1.76533]
[1779023122793,35.3,78313.17,92.2,0.02026,4e-05,1.78118]
[1779023127828,35.29,78313.55,92.2,0.02026,4e-05,1.78179]
[1779023133706,35.29,78314.25,92.2,0.02029,4e-05,1.78351]
[1779023136816,35.29,78314.4,92.2,0.02024,4e-05,1.77936]
[1779023141927,35.3,78318.04,92.2,0.02041,4e-05,1.79159]
[1779023146962,35.31,78318.69,92.2,0.02046,4e-05,1.79582]
[1779023152031,35.32,78318.84,92.2,0.02049,4e-05,1.79811]
[1779023156918,35.33,78318.6,92.2,0.02051,4e-05,1.7997]
[1779023163075,35.35,78323.49,92.2,0.02075,4e-05,1.81742]
[1779023168110,35.36,78323.15,92.2,0.02077,4e-05,1.81858]
[1779023173145,35.36,78324.99,92.2,0.02087,4e-05,1.82602]
[1779023178181,35.37,78325.69,92.2,0.02092,4e-05,1.83012]
[1779023179982,35.37,78325.69,92.2,0.02092,4e-05,1.83012]
[1779023185230,35.38,78324.36,92.2,0.02089,4e-05,1.82762]
[1779023190265,35.38,78324.16,92.2,0.02089,4e-05,1.82763]
[1779023193608,35.38,78324.16,92.2,0.02089,4e-05,1.82763]
[1779023194301,35.38,78312.77,92.2,0.02041,4e-05,1.79085]
[1779023195698,35.39,78301.39,92.2,0.01998,4e-05,1.75844]
[1779023203364,35.39,78303.33,92.2,0.02006,4e-05,1.76473]
[1779023209032,35.39,78307.98,92.2,0.02024,4e-05,1.7781]
[1779023209104,35.39,78307.98,92.2,0.02024,4e-05,1.7781]
[1779023210881,35.39,78307.75,92.2,0.02023,4e-05,1.77763]
[1779023211064,35.39,78307.75,92.2,0.02023,4e-05,1.77763]
[1779023217462,35.39,78294.03,92.2,0.01972,4e-05,1.73925]
[1779023223504,35.4,78292.59,92.2,0.01968,4e-05,1.73607]
[1779023229546,35.4,78292.08,92.2,0.01967,4e-05,1.73557]
[1779023235683,35.41,78292.22,92.2,0.01969,4e-05,1.73691]
[1779023241630,35.41,78292.36,92.2,0.01972,4e-05,1.73921]
[1779023246665,35.42,78292.24,92.2,0.01973,4e-05,1.73978]
[1779023253714,35.42,78292.71,92.2,0.01972,4e-05,1.73821]
[1779023258750,35.43,78292.49,92.2,0.01972,4e-05,1.73845]
[1779023265798,35.43,78292.99,92.2,0.01976,4e-05,1.74098]
[1779023270833,35.44,78290.29,92.2,0.01967,4e-05,1.73475]
[1779023277882,35.45,78288.02,92.2,0.01961,4e-05,1.7302]
[1779023286945,35.46,78284.28,92.2,0.0195,4e-05,1.72153]
[1779023289967,35.46,78275.5,92.2,0.01919,4e-05,1.69815]
[1779023295008,35.47,78274.57,92.2,0.01918,4e-05,1.69748]
[1779023300037,35.48,78276.03,92.2,0.01926,4e-05,1.70322]
[1779023305072,35.48,78268.73,92.2,0.019,4e-05,1.68368]
[1779023311114,35.48,78269.97,92.2,0.019,4e-05,1.68337]
[1779023316149,35.48,78271.27,92.2,0.01905,4e-05,1.68708]
[1779023324205,35.48,78271.87,92.2,0.01908,4e-05,1.68884]
[1779023330247,35.49,78273.91,92.2,0.01916,4e-05,1.69504]
[1779023335282,35.49,78274.13,92.2,0.01917,4e-05,1.69612]
[1779023341324,35.49,78271.78,92.2,0.0191,4e-05,1.69027]
[1779023346363,35.49,78271.74,92.2,0.0191,4e-05,1.69068]
[1779023351398,35.5,78271.94,92.2,0.01912,4e-05,1.69173]
[1779023361468,35.5,78272.42,92.2,0.01915,4e-05,1.69399]
[1779023366503,35.5,78272.23,92.2,0.01914,4e-05,1.69392]
[1779023371538,35.51,78271.99,92.2,0.0191,4e-05,1.68972]
[1779023376575,35.51,78271.74,92.2,0.0191,4e-05,1.68953]
[1779023381610,35.51,78271.6,92.2,0.0191,4e-05,1.68963]
[1779023386645,35.51,78271.52,92.2,0.0191,4e-05,1.68989]
[1779023391680,35.52,78271.23,92.2,0.0191,4e-05,1.68958]
[1779023396715,35.52,78269.44,92.2,0.01903,4e-05,1.68479]
[1779023401750,35.52,78267.32,92.2,0.01896,4e-05,1.67908]
[1779023407792,35.52,78267.05,92.2,0.01895,4e-05,1.67867]
[1779023414841,35.52,78267.09,92.2,0.01897,4e-05,1.67959]
[1779023419876,35.52,78266.56,92.2,0.01895,4e-05,1.67831]
[1779023424911,35.52,78272.38,92.2,0.01916,4e-05,1.69441]
[1779023429946,35.53,78272.85,92.2,0.01919,4e-05,1.69634]
[1779023436995,35.53,78272.53,92.2,0.01914,4e-05,1.69238]
[1779023443037,35.54,78272.69,92.2,0.01916,4e-05,1.69362]
[1779023454114,35.54,78272.59,92.2,0.01918,4e-05,1.69481]
[1779023461166,35.55,78273.5,92.2,0.01922,4e-05,1.69824]
[1779023466201,35.55,78278.61,92.2,0.01942,4e-05,1.71288]
[1779023471236,35.55,78282.31,92.2,0.01956,4e-05,1.72354]
[1779023477327,35.55,78283.16,92.2,0.01959,4e-05,1.72616]
[1779023483321,35.57,78282.96,92.2,0.01963,4e-05,1.72908]
[1779023488356,35.58,78282.95,92.2,0.01967,4e-05,1.73178]
[1779023493394,35.6,78282.69,92.2,0.01965,4e-05,1.72972]
[1779023500443,35.61,78282.53,92.2,0.01969,4e-05,1.73304]
[1779023507397,35.61,78282.53,92.2,0.01969,4e-05,1.73304]
[1779023509115,35.63,78282.53,92.2,0.01974,4e-05,1.73678]
[1779023509127,35.63,78282.53,92.2,0.01974,4e-05,1.73678]
[1779023511077,35.63,78282.57,92.2,0.01975,4e-05,1.73693]
[1779023511115,35.63,78282.57,92.2,0.01975,4e-05,1.73693]
[1779023517562,35.63,78282.86,92.2,0.01976,4e-05,1.73807]
[1779023522597,35.63,78282.95,92.2,0.01977,4e-05,1.73852]
[1779023527633,35.63,78284.86,92.2,0.01984,4e-05,1.74401]
[1779023532668,35.64,78284.26,92.2,0.01982,4e-05,1.74239]
[1779023537703,35.64,78284.93,92.2,0.01984,4e-05,1.74432]
[1779023542978,35.64,78285.01,92.2,0.01985,4e-05,1.74456]
[1779023543342,35.64,78285.01,92.2,0.01985,4e-05,1.74456]
[1779023544869,35.64,78279.14,92.2,0.01964,4e-05,1.7287]
[1779023544917,35.64,78270.42,92.2,0.01932,4e-05,1.70513]
[1779023546926,35.64,78270.42,92.2,0.01932,4e-05,1.70513]
[1779023548492,35.65,78271.43,92.2,0.01938,4e-05,1.70963]
[1779023553115,35.65,78264.95,92.2,0.01912,4e-05,1.68873]
[1779023558853,35.66,78258.42,92.2,0.0189,4e-05,1.67201]
[1779023563888,35.66,78258.53,92.2,0.01891,4e-05,1.67311]
[1779023568928,35.67,78255.65,92.2,0.01882,4e-05,1.66614]
[1779023573963,35.67,78248.79,92.2,0.01859,4e-05,1.64849]
[1779023578998,35.67,78251.65,92.2,0.0187,4e-05,1.65687]
[1779023584130,35.67,78251.41,92.2,0.01869,4e-05,1.65644]
[1779023588479,35.68,78250.41,92.2,0.01866,4e-05,1.65428]
[1779023594106,35.68,78245.46,92.2,0.0185,4e-05,1.64176]
[1779023601159,35.68,78245.18,92.2,0.0185,4e-05,1.64164]
[1779023606194,35.69,78245.01,92.2,0.0185,4e-05,1.64164]
[1779023611229,35.69,78244.89,92.2,0.01846,3e-05,1.63787]
[1779023616264,35.69,78245.07,92.2,0.01847,4e-05,1.63882]
[1779023621299,35.69,78241.26,92.2,0.01834,3e-05,1.62923]
[1779023626334,35.7,78240.47,92.2,0.01833,3e-05,1.62785]
[1779023632383,35.7,78241.64,92.2,0.01838,3e-05,1.63191]
[1779023637419,35.71,78241.98,92.2,0.0184,3e-05,1.63349]
[1779023643461,35.71,78242.87,92.2,0.01844,3e-05,1.63654]
[1779023648496,35.71,78242.87,92.2,0.01845,3e-05,1.6372]
[1779023653531,35.71,78242.85,92.2,0.01846,3e-05,1.63768]
[1779023658566,35.72,78242.19,92.2,0.01844,3e-05,1.63645]
[1779023663601,35.72,78242.52,92.2,0.01846,3e-05,1.63787]
[1779023668636,35.72,78241.6,92.2,0.01843,3e-05,1.63595]
[1779023674300,35.73,78239.06,92.2,0.01831,3e-05,1.62584]
[1779023675279,35.73,78239.02,92.2,0.01831,3e-05,1.62589]
[1779023680721,35.75,78239.36,92.2,0.01838,3e-05,1.631]
[1779023681811,35.75,78239.36,92.2,0.01838,3e-05,1.631]
[1779023688004,35.77,78238.95,92.2,0.01842,3e-05,1.63393]
[1779023693812,35.79,78238.36,92.2,0.01846,3e-05,1.63701]
[1779023699050,35.8,78238.47,92.2,0.0185,3e-05,1.63993]
[1779023702322,35.81,78236.43,92.2,0.01845,3e-05,1.6365]
[1779023705084,35.82,78232.16,92.2,0.01833,3e-05,1.62717]
[1779023705852,35.83,78231.75,92.2,0.01832,3e-05,1.62676]
[1779023709883,35.83,78222.29,92.2,0.01802,3e-05,1.6032]
[1779023715932,35.84,78217.62,92.2,0.01787,3e-05,1.59233]
[1779023716997,35.84,78217.65,92.2,0.01788,3e-05,1.59262]
[1779023717027,35.84,78209.01,92.2,0.01759,3e-05,1.57051]
[1779023719208,35.84,78203.41,92.2,0.01741,3e-05,1.55642]
[1779023720069,35.84,78201.54,92.2,0.01735,3e-05,1.55195]
[1779023723360,35.85,78205.11,92.2,0.01749,3e-05,1.5625]
[1779023729452,35.86,78198.64,92.2,0.0173,3e-05,1.54797]
[1779023730908,35.87,78198.48,92.2,0.0173,3e-05,1.54819]
[1779023732390,35.87,78198.48,92.2,0.0173,3e-05,1.5485]
[1779023738120,35.89,78205.62,92.2,0.01757,3e-05,1.56834]
[1779023743155,35.91,78205.51,92.2,0.01762,3e-05,1.57185]
[1779023748191,35.93,78203.43,92.2,0.0176,3e-05,1.57028]
[1779023752923,35.95,78210.07,92.2,0.01786,3e-05,1.59033]
[1779023758261,35.97,78201.37,92.2,0.01762,3e-05,1.57239]
[1779023761233,35.98,78201.58,92.2,0.01765,3e-05,1.57442]
[1779023766317,36.0,78205.27,92.2,0.01783,3e-05,1.58833]
[1779023771352,36.02,78203.82,92.2,0.01783,3e-05,1.58818]
[1779023776388,36.04,78204.71,92.2,0.01791,3e-05,1.59406]
[1779023779422,36.05,78205.14,92.2,0.01794,3e-05,1.59659]
[1779023784243,36.06,78200.31,92.2,0.01783,3e-05,1.58768]
[1779023787098,36.07,78201.89,92.2,0.01791,3e-05,1.5939]
[1779023792500,36.1,78195.99,92.2,0.01772,3e-05,1.57913]
[1779023797535,36.11,78191.7,92.2,0.01763,3e-05,1.57178]
[1779023802575,36.13,78189.48,92.2,0.0176,3e-05,1.5698]
[1779023807083,36.15,78186.13,92.2,0.01753,3e-05,1.56421]
[1779023808297,36.15,78184.8,92.2,0.0175,3e-05,1.56157]
[1779023809138,36.15,78188.55,92.2,0.01762,3e-05,1.5714]
[1779023809641,36.15,78188.55,92.2,0.01762,3e-05,1.5714]
[1779023811146,36.16,78195.67,92.2,0.01788,3e-05,1.59071]
[1779023811157,36.16,78195.67,92.2,0.01788,3e-05,1.59071]
[1779023813468,36.17,78196.32,92.2,0.01791,3e-05,1.59349]
[1779023817607,36.18,78195.24,92.2,0.01791,3e-05,1.59319]
[1779023819559,36.18,78195.29,92.2,0.01793,3e-05,1.5945]
[1779023825697,36.2,78191.98,92.2,0.01786,3e-05,1.58948]
[1779023828743,36.21,78190.7,92.2,0.01785,3e-05,1.58832]
[1779023833792,36.24,78186.02,92.2,0.01776,3e-05,1.58132]
[1779023838185,36.25,78179.99,92.2,0.01758,3e-05,1.56809]
[1779023838828,36.26,78160.25,92.2,0.01695,3e-05,1.51958]
[1779023840843,36.26,78150.32,92.2,0.01665,3e-05,1.49594]
[1779023843962,36.26,78158.52,92.2,0.01692,3e-05,1.517]
[1779023850075,36.35,78160.32,92.2,0.0172,3e-05,1.53827]
[1779023856004,36.4,78160.52,92.2,0.01728,3e-05,1.54397]
[1779023856132,36.4,78160.52,92.2,0.01728,3e-05,1.54397]
[1779023857156,36.4,78160.64,92.2,0.01729,3e-05,1.54486]
[1779023860983,36.42,78169.49,92.2,0.01762,3e-05,1.56978]
[1779023863228,36.42,78168.55,92.2,0.01759,3e-05,1.56795]
[1779023869041,36.44,78173.77,92.2,0.01783,3e-05,1.58601]
[1779023874076,36.46,78178.67,92.2,0.01804,3e-05,1.60189]
[1779023879111,36.48,78178.67,92.2,0.01808,3e-05,1.60517]
[1779023884146,36.49,78180.16,92.2,0.01817,3e-05,1.61226]
[1779023888174,36.51,78192.47,92.2,0.01863,3e-05,1.64682]
[1779023894216,36.52,78199.0,92.2,0.0189,3e-05,1.66746]
[1779023898701,36.53,78199.25,92.2,0.01893,4e-05,1.6698]
[1779023903641,36.55,78191.21,92.2,0.01869,3e-05,1.6515]
[1779023909321,36.57,78196.15,92.2,0.01892,3e-05,1.66853]
[1779023914356,36.58,78196.64,92.2,0.01893,3e-05,1.66867]
[1779023919391,36.6,78197.03,92.2,0.01898,4e-05,1.67252]
[1779023924426,36.61,78203.34,92.2,0.01924,4e-05,1.69202]
[1779023929461,36.62,78203.66,92.2,0.01929,4e-05,1.69547]
[1779023934496,36.64,78203.42,92.2,0.01931,4e-05,1.69742]
[1779023939531,36.65,78204.37,92.2,0.01938,4e-05,1.70254]
[1779023944566,36.66,78207.07,92.2,0.01951,4e-05,1.71231]
[1779023949601,36.67,78206.69,92.2,0.01953,4e-05,1.71375]
[1779023954636,36.69,78207.12,92.2,0.01958,4e-05,1.71735]
[1779023955058,36.69,78207.12,92.2,0.01958,4e-05,1.71735]
[1779023958751,36.69,78215.64,92.2,0.0199,4e-05,1.74184]
[1779023966720,36.71,78215.39,92.2,0.01995,4e-05,1.74515]
[1779023973769,36.73,78215.07,92.2,0.01993,4e-05,1.74324]
[1779023978804,36.74,78220.04,92.2,0.02015,4e-05,1.75902]
[1779023981877,36.74,78219.17,92.2,0.02012,4e-05,1.75747]
[1779023983115,36.75,78222.84,92.2,0.02028,4e-05,1.76878]
[1779023988874,36.76,78226.0,92.2,0.02042,4e-05,1.77978]
[1779023994916,36.77,78226.26,92.2,0.02046,4e-05,1.78275]
[1779023999951,36.78,78225.63,92.2,0.02047,4e-05,1.78286]
[1779024000920,36.78,78225.63,92.2,0.02047,4e-05,1.78286]
[1779024001452,36.78,78225.63,92.2,0.02047,4e-05,1.78286]
[1779024010021,36.8,78215.74,92.2,0.02015,4e-05,1.75964]
[1779024012942,36.8,78214.06,92.2,0.0201,4e-05,1.75585]
[1779024013052,36.8,78214.06,92.2,0.0201,4e-05,1.75585]
[1779024019084,36.82,78207.43,92.2,0.0199,4e-05,1.74068]
[1779024024119,36.83,78204.57,92.2,0.01983,4e-05,1.73511]
[1779024029639,36.84,78200.32,92.2,0.0197,4e-05,1.72535]
[1779024035197,36.85,78199.3,92.2,0.01966,4e-05,1.72175]
[1779024040232,36.87,78199.67,92.2,0.0197,4e-05,1.72503]
[1779024045267,36.88,78198.15,92.2,0.01968,4e-05,1.72317]
[1779024046677,36.88,78198.15,92.2,0.01968,4e-05,1.72317]
[1779024052761,36.88,78200.54,92.2,0.01979,4e-05,1.73125]
[1779024058358,36.89,78201.37,92.2,0.01984,4e-05,1.73499]
[1779024064400,36.9,78200.95,92.2,0.01984,4e-05,1.73511]
[1779024069435,36.9,78205.08,92.2,0.01999,4e-05,1.74671]
[1779024074470,36.9,78205.17,92.2,0.01999,4e-05,1.74633]
[1779024080610,36.9,78205.25,92.2,0.01999,4e-05,1.74618]
[1779024086554,36.9,78207.23,92.2,0.02007,4e-05,1.75222]
[1779024087248,36.9,78207.23,92.2,0.02007,4e-05,1.75222]
[1779024092598,36.91,78212.01,92.2,0.02022,4e-05,1.76316]
[1779024097633,36.92,78212.56,92.2,0.02027,4e-05,1.76648]
[1779024103675,36.93,78212.77,92.2,0.02031,4e-05,1.76921]
[1779024109648,36.93,78212.71,92.2,0.02031,4e-05,1.7694]
[1779024109670,36.93,78212.71,92.2,0.02031,4e-05,1.7694]
[1779024111178,36.94,78214.21,92.2,0.02039,4e-05,1.77565]
[1779024111219,36.94,78214.21,92.2,0.02039,4e-05,1.77565]
[1779024116766,36.95,78219.2,92.2,0.02061,4e-05,1.79146]
[1779024121801,36.96,78219.49,92.2,0.02064,4e-05,1.79386]
[1779024127843,36.97,78221.25,92.2,0.02073,4e-05,1.80066]
[1779024132878,36.98,78221.42,92.2,0.02076,4e-05,1.8027]
[1779024137913,36.98,78221.89,92.2,0.0208,4e-05,1.80555]
[1779024144198,36.99,78227.4,92.2,0.02102,4e-05,1.82211]
[1779024147980,37.0,78228.09,92.2,0.02107,4e-05,1.82544]
[1779024154025,37.01,78230.92,92.2,0.02116,4e-05,1.83133]
[1779024157540,37.01,78233.33,92.2,0.02125,4e-05,1.83838]
[1779024158425,37.01,78229.59,92.2,0.02112,4e-05,1.82863]
[1779024164095,37.01,78224.37,92.2,0.02093,4e-05,1.81439]
[1779024169130,37.01,78221.9,92.2,0.02084,4e-05,1.80783]
[1779024174165,37.02,78222.21,92.2,0.02086,4e-05,1.80907]
[1779024179200,37.02,78221.62,92.2,0.02084,4e-05,1.80779]
[1779024184235,37.02,78221.55,92.2,0.02084,4e-05,1.80797]
[1779024189270,37.02,78222.43,92.2,0.02086,4e-05,1.80952]
[1779024194305,37.01,78223.71,92.2,0.02089,4e-05,1.81182]
[1779024199016,37.01,78226.06,92.2,0.02097,4e-05,1.8176]
[1779024204028,37.01,78222.7,92.2,0.02085,4e-05,1.80859]
[1779024209039,37.01,78222.66,92.2,0.02085,4e-05,1.80857]
[1779024209246,37.0,78222.59,92.2,0.02084,4e-05,1.80763]
[1779024217466,37.02,78222.88,92.2,0.02083,4e-05,1.8066]
[1779024224515,37.03,78222.11,92.2,0.02083,4e-05,1.80656]
[1779024229550,37.03,78223.36,92.2,0.0209,4e-05,1.81155]
[1779024231298,37.03,78222.59,92.2,0.02088,4e-05,1.80971]
[1779024236599,37.04,78211.06,92.2,0.02047,4e-05,1.77981]
[1779024239818,37.05,78212.77,92.2,0.02055,4e-05,1.78554]
[1779024245837,37.06,78213.16,92.2,0.02059,4e-05,1.78828]
[1779024251958,37.06,78213.03,92.2,0.0206,4e-05,1.78923]
[1779024258753,37.08,78211.19,92.2,0.02058,4e-05,1.7874]
[1779024264191,37.08,78211.19,92.2,0.02058,4e-05,1.78772]
[1779024270222,37.1,78211.01,92.2,0.02061,4e-05,1.79013]
[1779024276330,37.11,78209.98,92.2,0.02056,4e-05,1.78536]
[1779024283929,37.12,78205.56,92.2,0.02043,4e-05,1.77582]
[1779024284596,37.12,78205.56,92.2,0.02043,4e-05,1.77582]
[1779024287957,37.13,78219.71,92.2,0.02097,4e-05,1.81611]
[1779024288719,37.13,78219.71,92.2,0.02097,4e-05,1.81611]
[1779024293999,37.14,78210.35,92.2,0.02065,4e-05,1.79199]
[1779024300041,37.14,78209.73,92.2,0.02065,4e-05,1.79214]
[1779024300590,37.14,78209.73,92.2,0.02065,4e-05,1.79214]
[1779024308097,37.16,78214.32,92.2,0.02085,4e-05,1.80717]
[1779024317162,37.17,78214.93,92.2,0.02091,4e-05,1.81141]
[1779024324212,37.18,78215.87,92.2,0.02098,4e-05,1.81622]
[1779024338309,37.2,78216.14,92.2,0.02099,4e-05,1.81648]
[1779024343344,37.2,78216.1,92.2,0.02101,4e-05,1.81771]
[1779024357442,37.22,78216.69,92.2,0.02108,4e-05,1.82303]
[1779024367513,37.23,78216.69,92.2,0.02112,4e-05,1.82561]
[1779024372548,37.24,78221.06,92.2,0.0213,4e-05,1.83904]
[1779024377583,37.25,78221.73,92.2,0.02134,4e-05,1.84207]
[1779024384632,37.25,78221.8,92.2,0.02136,4e-05,1.84383]
[1779024389667,37.26,78223.86,92.2,0.02146,4e-05,1.85069]
[1779024394702,37.26,78224.72,92.2,0.02146,4e-05,1.84989]
[1779024396997,37.26,78224.72,92.2,0.02146,4e-05,1.84989]
[1779024404772,37.27,78225.42,92.2,0.02151,4e-05,1.85344]
[1779024409675,37.27,78227.49,92.2,0.02159,4e-05,1.85984]
[1779024409689,37.27,78227.49,92.2,0.02159,4e-05,1.85984]
[1779024411224,37.28,78227.49,92.2,0.0216,4e-05,1.85997]
[1779024411235,37.28,78227.49,92.2,0.0216,4e-05,1.85997]
[1779024416212,37.28,78233.8,92.2,0.02184,4e-05,1.87799]
[1779024421892,37.27,78234.99,92.2,0.02188,4e-05,1.88093]
[1779024427210,37.27,78236.47,92.2,0.02193,4e-05,1.88464]
[1779024432549,37.27,78237.04,92.2,0.02194,4e-05,1.88541]
[1779024437595,37.26,78241.34,92.2,0.0221,4e-05,1.89709]
[1779024443039,37.27,78244.85,92.2,0.02225,4e-05,1.90768]
[1779024448074,37.27,78247.32,92.2,0.02235,4e-05,1.9154]
[1779024453109,37.27,78249.07,92.2,0.02238,4e-05,1.91663]
[1779024458144,37.27,78253.5,92.2,0.02256,4e-05,1.92996]
[1779024463179,37.28,78252.9,92.2,0.02255,4e-05,1.92865]
[1779024465028,37.28,78250.99,92.2,0.02247,4e-05,1.92319]
[1779024470228,37.28,78252.94,92.2,0.02256,4e-05,1.92942]
[1779024471080,37.28,78252.94,92.2,0.02256,4e-05,1.92942]
[1779024477277,37.28,78252.83,92.2,0.02256,4e-05,1.92974]
[1779024482312,37.28,78252.76,92.2,0.02256,4e-05,1.92998]
[1779024482621,37.28,78252.76,92.2,0.02256,4e-05,1.92998]
[1779024488355,37.29,78250.96,92.2,0.0225,4e-05,1.92543]
[1779024494397,37.29,78247.94,92.2,0.02239,4e-05,1.91734]
[1779024501483,37.29,78247.97,92.2,0.0224,4e-05,1.91822]
[1779024506518,37.3,78245.44,92.2,0.02231,4e-05,1.9115]
[1779024512204,37.3,78244.09,92.2,0.02226,4e-05,1.908]
[1779024517595,37.3,78240.15,92.2,0.02208,4e-05,1.89351]
[1779024519723,37.31,78239.68,92.2,0.02206,4e-05,1.89232]
[1779024520719,37.31,78240.32,92.2,0.02209,4e-05,1.89431]
[1779024525737,37.31,78239.25,92.2,0.02206,4e-05,1.89202]
[1779024531693,37.32,78239.2,92.2,0.02207,4e-05,1.89296]
[1779024538014,37.32,78239.03,92.2,0.02207,4e-05,1.89308]
[1779024545792,37.33,78238.88,92.2,0.02209,4e-05,1.89415]
[1779024550827,37.33,78237.83,92.2,0.02205,4e-05,1.89188]
[1779024555766,37.33,78238.01,92.2,0.02207,4e-05,1.89299]
[1779024556330,37.33,78238.01,92.2,0.02207,4e-05,1.89299]
[1779024559461,37.33,78244.92,92.2,0.02235,4e-05,1.91324]
[1779024564925,37.34,78247.72,92.2,0.02247,4e-05,1.92209]
[1779024568461,37.34,78250.16,92.2,0.02257,4e-05,1.92936]
[1779024574566,37.34,78252.28,92.2,0.02261,4e-05,1.93163]
[1779024583051,37.34,78257.6,92.2,0.02284,4e-05,1.94791]
[1779024589093,37.35,78255.58,92.2,0.02276,4e-05,1.94239]
[1779024594128,37.35,78256.01,92.2,0.02278,4e-05,1.94399]
[1779024594729,37.35,78256.01,92.2,0.02278,4e-05,1.94399]
[1779024597751,37.35,78264.79,92.2,0.02314,4e-05,1.96987]
[1779024599453,37.35,78264.79,92.2,0.02314,4e-05,1.9699]
[1779024603942,37.35,78266.04,92.2,0.02319,4e-05,1.97367]
[1779024610240,37.35,78268.32,92.2,0.02329,4e-05,1.98051]
[1779024615275,37.35,78264.21,92.2,0.02312,4e-05,1.96842]
[1779024619023,37.35,78264.19,92.2,0.02312,4e-05,1.9684]
[1779024620310,37.35,78245.87,92.2,0.02238,4e-05,1.91447]
[1779024622324,37.34,78235.12,92.2,0.02194,4e-05,1.88272]
[1779024627359,37.33,78233.77,92.2,0.02186,4e-05,1.87687]
[1779024632394,37.32,78233.7,92.2,0.02178,4e-05,1.87039]
[1779024637430,37.31,78233.06,92.2,0.02173,4e-05,1.86665]
[1779024642465,37.31,78233.18,92.2,0.02171,4e-05,1.86509]
[1779024649514,37.29,78234.29,92.2,0.02172,4e-05,1.8656]
[1779024654550,37.28,78234.49,92.2,0.02169,4e-05,1.86389]
[1779024662606,37.27,78234.37,92.2,0.02165,4e-05,1.86054]
[1779024669655,37.25,78234.22,92.2,0.02161,4e-05,1.85751]
[1779024674692,37.25,78234.08,92.2,0.02157,4e-05,1.85529]
[1779024677485,37.25,78234.08,92.2,0.02157,4e-05,1.85529]
[1779024683554,37.24,78233.36,92.2,0.02153,4e-05,1.85191]
[1779024684085,37.24,78233.36,92.2,0.02153,4e-05,1.85167]
[1779024684770,37.24,78242.71,92.2,0.02189,4e-05,1.87826]
[1779024689766,37.24,78244.24,92.2,0.02195,4e-05,1.8826]
[1779024695847,37.22,78250.0,92.2,0.02209,4e-05,1.89217]
[1779024700882,37.21,78252.18,92.2,0.02215,4e-05,1.89621]
[1779024705917,37.21,78252.01,92.2,0.02213,4e-05,1.89519]
[1779024709733,37.21,78251.72,92.2,0.02212,4e-05,1.89405]
[1779024709750,37.21,78251.72,92.2,0.02212,4e-05,1.89405]
[1779024711300,37.21,78247.9,92.2,0.02196,4e-05,1.88299]
[1779024711320,37.21,78247.9,92.2,0.02196,4e-05,1.88299]
[1779024721219,37.21,78248.15,92.2,0.02197,4e-05,1.88332]
[1779024727066,37.18,78241.41,92.2,0.02164,4e-05,1.8593]
[1779024732101,37.18,78234.69,92.2,0.02136,4e-05,1.83854]
[1779024737136,37.17,78226.09,92.2,0.02101,4e-05,1.81293]
[1779024743178,37.16,78224.89,92.2,0.02094,4e-05,1.80767]
[1779024753248,37.14,78225.07,92.2,0.02085,4e-05,1.80081]
[1779024758284,37.14,78227.05,92.2,0.02091,4e-05,1.80473]
[1779024763319,37.13,78225.0,92.2,0.02081,4e-05,1.7975]
[1779024768354,37.12,78224.99,92.2,0.02079,4e-05,1.79595]
[1779024773389,37.11,78226.04,92.2,0.0208,4e-05,1.79733]
[1779024779431,37.1,78226.28,92.2,0.02079,4e-05,1.79613]
[1779024784466,37.1,78226.27,92.2,0.02077,4e-05,1.79456]
[1779024789501,37.09,78226.22,92.2,0.02074,4e-05,1.79289]
[1779024794536,37.08,78224.99,92.2,0.02068,4e-05,1.78796]
[1779024799571,37.07,78219.32,92.2,0.02045,4e-05,1.7709]
[1779024804606,37.07,78218.41,92.2,0.02039,4e-05,1.76711]
[1779024809641,37.06,78225.54,92.2,0.02064,4e-05,1.78535]
[1779024816690,37.05,78227.5,92.2,0.02064,4e-05,1.78425]
[1779024821725,37.04,78227.78,92.2,0.02063,4e-05,1.78361]
[1779024827767,37.03,78233.9,92.2,0.02084,4e-05,1.79891]
[1779024832802,37.03,78233.18,92.2,0.02079,4e-05,1.7954]
[1779024838844,37.02,78233.46,92.2,0.02077,4e-05,1.79437]
[1779024843879,37.01,78232.95,92.2,0.02073,4e-05,1.79148]
[1779024848914,37.0,78232.98,92.2,0.02071,4e-05,1.7901]
[1779024853949,37.0,78232.98,92.2,0.0207,4e-05,1.78865]
[1779024858984,36.99,78236.06,92.2,0.02079,4e-05,1.79574]
[1779024864019,36.98,78237.69,92.2,0.02083,4e-05,1.79875]
[1779024869054,36.97,78238.44,92.2,0.02084,4e-05,1.79931]
[1779024874089,36.97,78238.54,92.2,0.02078,4e-05,1.79387]
[1779024879124,36.96,78237.56,92.2,0.02072,4e-05,1.78969]
[1779024884159,36.95,78238.14,92.2,0.02072,4e-05,1.78987]
[1779024889194,36.95,78242.3,92.2,0.02086,4e-05,1.80002]
[1779024891208,36.94,78251.32,92.2,0.02119,4e-05,1.82465]
[1779024896243,36.93,78252.12,92.2,0.0212,4e-05,1.82513]
[1779024901278,36.92,78253.55,92.2,0.02123,4e-05,1.82737]
[1779024903292,36.92,78262.15,92.2,0.02155,4e-05,1.85104]
[1779024906313,36.92,78271.66,92.2,0.02191,4e-05,1.87702]
[1779024911348,36.9,78274.35,92.2,0.02198,4e-05,1.88249]
[1779024916383,36.89,78282.42,92.2,0.02227,4e-05,1.90348]
[1779024921418,36.88,78279.91,92.2,0.02214,4e-05,1.89372]
[1779024926453,36.87,78280.86,92.2,0.02214,4e-05,1.89431]
[1779024931488,36.86,78281.47,92.2,0.02209,4e-05,1.88969]
[1779024936523,36.85,78281.47,92.2,0.02206,4e-05,1.88768]
[1779024941834,36.84,78284.62,92.2,0.02217,4e-05,1.89519]
[1779024947600,36.83,78285.34,92.2,0.02216,4e-05,1.89441]
[1779024952635,36.82,78285.98,92.2,0.02215,4e-05,1.89397]
[1779024957670,36.81,78283.92,92.2,0.02204,4e-05,1.88569]
[1779024962705,36.8,78285.62,92.2,0.02207,4e-05,1.88849]
[1779024967740,36.79,78286.41,92.2,0.02208,4e-05,1.88882]
[1779024972775,36.78,78290.77,92.2,0.02223,4e-05,1.89956]
[1779024977810,36.77,78295.25,92.2,0.02237,4e-05,1.91035]
[1779024982845,36.76,78294.93,92.2,0.02233,4e-05,1.90694]
[1779024987880,36.74,78295.48,92.2,0.02231,4e-05,1.90558]
[1779024993922,36.73,78295.36,92.2,0.02221,4e-05,1.8979]
[1779024995110,36.73,78295.36,92.2,0.02221,4e-05,1.8979]
[1779025000971,36.71,78295.32,92.2,0.02216,4e-05,1.89431]
[1779025006006,36.7,78295.52,92.2,0.02214,4e-05,1.89242]
[1779025009768,36.7,78295.83,92.2,0.02214,4e-05,1.89234]
[1779025009791,36.7,78295.83,92.2,0.02214,4e-05,1.89234]
[1779025011339,36.69,78296.0,92.2,0.02213,4e-05,1.89184]
[1779025011346,36.69,78296.0,92.2,0.02213,4e-05,1.89184]
[1779025015453,36.69,78295.98,92.2,0.02211,4e-05,1.89079]
[1779025019830,36.67,78300.5,92.2,0.02225,4e-05,1.901]
[1779025021891,36.67,78300.5,92.2,0.02224,4e-05,1.89997]
[1779025023958,36.66,78308.41,92.2,0.02255,4e-05,1.92217]
[1779025032191,36.64,78304.52,92.2,0.02231,4e-05,1.90541]
[1779025037226,36.62,78304.65,92.2,0.02228,4e-05,1.90319]
[1779025043268,36.61,78304.84,92.2,0.02225,4e-05,1.90068]
[1779025049310,36.6,78304.94,92.2,0.02221,4e-05,1.89792]
[1779025054345,36.58,78304.65,92.2,0.02212,4e-05,1.89023]
[1779025059380,36.57,78305.24,92.2,0.02211,4e-05,1.88948]
[1779025064416,36.56,78306.07,92.2,0.02211,4e-05,1.88949]
[1779025069450,36.55,78305.82,92.2,0.02206,4e-05,1.88635]
[1779025074485,36.54,78305.25,92.2,0.02201,4e-05,1.88233]
[1779025079520,36.53,78305.74,92.2,0.02199,4e-05,1.88143]
[1779025085562,36.51,78306.84,92.2,0.022,4e-05,1.88184]
[1779025090597,36.5,78311.23,92.2,0.02214,4e-05,1.89231]
[1779025095633,36.47,78298.36,92.2,0.02154,4e-05,1.84845]
[1779025100667,36.43,78296.01,92.2,0.02133,4e-05,1.83286]
[1779025105702,36.42,78297.4,92.2,0.02136,4e-05,1.83501]
[1779025110737,36.41,78296.34,92.2,0.02129,4e-05,1.83012]
[1779025115772,36.4,78295.57,92.2,0.02119,4e-05,1.82185]
[1779025120807,36.39,78295.71,92.2,0.02117,4e-05,1.82049]
[1779025129873,36.38,78295.85,92.2,0.02113,4e-05,1.81773]
[1779025133903,36.37,78285.08,92.2,0.0207,4e-05,1.7858]
[1779025138938,36.37,78281.82,92.2,0.02055,4e-05,1.77527]
[1779025143973,36.36,78280.66,92.2,0.02049,4e-05,1.77077]
[1779025151025,36.35,78280.89,92.2,0.02047,4e-05,1.76948]
[1779025157067,36.34,78278.84,92.2,0.02038,4e-05,1.76241]
[1779025162102,36.34,78279.07,92.2,0.02037,4e-05,1.76197]
[1779025167137,36.33,78279.01,92.2,0.02035,4e-05,1.76073]
[1779025172172,36.33,78279.11,92.2,0.0203,4e-05,1.7558]
[1779025183252,36.32,78279.1,92.2,0.02027,4e-05,1.75361]
[1779025194329,36.31,78279.18,92.2,0.02024,4e-05,1.75174]
[1779025199364,36.3,78279.13,92.2,0.02023,4e-05,1.75068]
[1779025205406,36.3,78279.19,92.2,0.02022,4e-05,1.74976]
[1779025210441,36.29,78279.07,92.2,0.0202,4e-05,1.74853]
[1779025218498,36.29,78277.87,92.2,0.02013,4e-05,1.74378]
[1779025223534,36.28,78273.35,92.2,0.01996,4e-05,1.73049]
[1779025228568,36.28,78267.09,92.2,0.01972,4e-05,1.71269]
[1779025234147,36.28,78267.05,92.2,0.01971,4e-05,1.71247]
[1779025238971,36.27,78267.98,92.2,0.01969,4e-05,1.71003]
[1779025241167,36.27,78255.88,92.2,0.01924,4e-05,1.67688]
[1779025246695,36.27,78237.7,92.2,0.01859,4e-05,1.62819]
[1779025251730,36.27,78232.21,92.2,0.01841,3e-05,1.61407]
[1779025258779,36.28,78232.15,92.2,0.01841,3e-05,1.61438]
[1779025264822,36.28,78236.15,92.2,0.01856,4e-05,1.62524]
[1779025269857,36.28,78239.42,92.2,0.01867,4e-05,1.63401]
[1779025274892,36.28,78243.68,92.2,0.01882,4e-05,1.64539]
[1779025281942,36.28,78244.4,92.2,0.01885,4e-05,1.64731]
[1779025287984,36.28,78244.6,92.2,0.01886,4e-05,1.64786]
[1779025296045,36.28,78244.49,92.2,0.01881,4e-05,1.64362]
[1779025302087,36.28,78245.92,92.2,0.01886,4e-05,1.6475]
[1779025307122,36.28,78245.79,92.2,0.01886,4e-05,1.64721]
[1779025309807,36.28,78240.48,92.2,0.01867,4e-05,1.63316]
[1779025309819,36.28,78240.48,92.2,0.01867,4e-05,1.63316]
[1779025310463,36.28,78238.07,92.2,0.01859,4e-05,1.62682]
[1779025311366,36.28,78238.6,92.2,0.01861,4e-05,1.62825]
[1779025311379,36.28,78238.6,92.2,0.01861,4e-05,1.62825]
[1779025321323,36.28,78237.53,92.2,0.01857,4e-05,1.62588]
[1779025333304,36.29,78237.9,92.2,0.0186,4e-05,1.6275]
[1779025338339,36.29,78237.86,92.2,0.0186,4e-05,1.62761]
[1779025348409,36.29,78237.86,92.2,0.0186,4e-05,1.62801]
[1779025353069,36.29,78237.86,92.2,0.0186,4e-05,1.62805]
[1779025354451,36.29,78228.55,92.2,0.01824,3e-05,1.59993]
[1779025360494,36.29,78224.81,92.2,0.01812,3e-05,1.59084]
[1779025365529,36.3,78224.33,92.2,0.01811,3e-05,1.5901]
[1779025370283,36.3,78224.25,92.2,0.01811,3e-05,1.5902]
[1779025383656,36.31,78221.5,92.2,0.01804,3e-05,1.58468]
[1779025390705,36.31,78224.31,92.2,0.01814,3e-05,1.59263]
[1779025392719,36.31,78233.76,92.2,0.01847,3e-05,1.61738]
[1779025397754,36.31,78239.07,92.2,0.01866,4e-05,1.63144]
[1779025402789,36.31,78239.16,92.2,0.01866,4e-05,1.63173]
[1779025410845,36.31,78239.74,92.2,0.01868,4e-05,1.63335]
[1779025415880,36.31,78241.57,92.2,0.0187,4e-05,1.63425]
[1779025420915,36.31,78242.14,92.2,0.01873,4e-05,1.63581]
[1779025425952,36.31,78242.22,92.2,0.01873,4e-05,1.63608]
[1779025430987,36.31,78242.18,92.2,0.01873,4e-05,1.63604]
[1779025437029,36.31,78242.1,92.2,0.01873,4e-05,1.63592]
[1779025442064,36.31,78244.34,92.2,0.01881,4e-05,1.64188]
[1779025447099,36.31,78241.44,92.2,0.01871,4e-05,1.6343]
[1779025452134,36.31,78241.56,92.2,0.01871,4e-05,1.63472]
[1779025459184,36.32,78239.01,92.2,0.01862,4e-05,1.62815]
[1779025464219,36.32,78235.36,92.2,0.0185,3e-05,1.61881]
[1779025471268,36.32,78234.67,92.2,0.01844,3e-05,1.6134]
[1779025477310,36.32,78233.66,92.2,0.01841,3e-05,1.61112]
[1779025482345,36.32,78237.31,92.2,0.01854,3e-05,1.62097]
[1779025488910,36.32,78234.78,92.2,0.01845,3e-05,1.61454]
[1779025494429,36.33,78235.36,92.2,0.01848,3e-05,1.61653]
[1779025499464,36.33,78235.07,92.2,0.01847,3e-05,1.61601]
[1779025504499,36.33,78235.6,92.2,0.01849,3e-05,1.61764]
[1779025508527,36.33,78244.31,92.2,0.0188,4e-05,1.64073]
[1779025513562,36.33,78244.66,92.2,0.01881,4e-05,1.64167]
[1779025521621,36.33,78245.68,92.2,0.01885,4e-05,1.64438]
[1779025527663,36.33,78248.49,92.2,0.01895,4e-05,1.65177]
[1779025534712,36.33,78252.3,92.2,0.01904,4e-05,1.65771]
[1779025539747,36.33,78252.17,92.2,0.01903,4e-05,1.65723]
[1779025548810,36.33,78249.95,92.2,0.01895,4e-05,1.65109]
[1779025553845,36.32,78252.73,92.2,0.01905,4e-05,1.65846]
[1779025560894,36.32,78251.9,92.2,0.01902,4e-05,1.6561]
[1779025567943,36.32,78251.97,92.2,0.01902,4e-05,1.65616]
[1779025572979,36.32,78236.15,92.2,0.01846,3e-05,1.61426]
[1779025580028,36.33,78235.62,92.2,0.01845,3e-05,1.61333]
[1779025586070,36.33,78235.23,92.2,0.01844,3e-05,1.61269]
[1779025588084,36.33,78243.8,92.2,0.01874,4e-05,1.63533]
[1779025593119,36.33,78243.32,92.2,0.01868,4e-05,1.63017]
[1779025598154,36.33,78247.36,92.2,0.01882,4e-05,1.64096]
[1779025603189,36.33,78245.9,92.2,0.01877,4e-05,1.63716]
[1779025608224,36.33,78245.82,92.2,0.01877,4e-05,1.63704]
[1779025609902,36.33,78245.78,92.2,0.01877,4e-05,1.63696]
[1779025609915,36.33,78245.78,92.2,0.01877,4e-05,1.63696]
[1779025611384,36.33,78245.75,92.2,0.01877,4e-05,1.6369]
[1779025611483,36.33,78245.75,92.2,0.01877,4e-05,1.6369]
[1779025620308,36.33,78245.42,92.2,0.01876,4e-05,1.63625]
[1779025625343,36.33,78245.45,92.2,0.01876,4e-05,1.63644]
[1779025635413,36.33,78246.52,92.2,0.0188,4e-05,1.63952]
[1779025640448,36.33,78246.23,92.2,0.0188,4e-05,1.63886]
[1779025645483,36.33,78246.08,92.2,0.01879,4e-05,1.63856]
[1779025650518,36.33,78246.12,92.2,0.01879,4e-05,1.63878]
[1779025662602,36.34,78250.38,92.2,0.01891,4e-05,1.64641]
[1779025667637,36.34,78255.62,92.2,0.01909,4e-05,1.66037]
[1779025672672,36.34,78255.46,92.2,0.01909,4e-05,1.65983]
[1779025676700,36.34,78245.94,92.2,0.01875,4e-05,1.63444]
[1779025681738,36.34,78240.58,92.2,0.01856,4e-05,1.62052]
[1779025692815,36.34,78240.54,92.2,0.01857,4e-05,1.62102]
[1779025704902,36.34,78240.89,92.2,0.01859,4e-05,1.62254]
[1779025709937,36.34,78239.91,92.2,0.01856,4e-05,1.6202]
[1779025716986,36.35,78237.69,92.2,0.01844,3e-05,1.61084]
[1779025722022,36.35,78238.48,92.2,0.01847,3e-05,1.61322]
[1779025724301,36.35,78247.4,92.2,0.01879,4e-05,1.63683]
[1779025725043,36.35,78260.87,92.2,0.01927,4e-05,1.6728]
[1779025730079,36.35,78265.14,92.2,0.01942,4e-05,1.68394]
[1779025738135,36.34,78257.82,92.2,0.01915,4e-05,1.66383]
[1779025743170,36.34,78259.86,92.2,0.01922,4e-05,1.6691]
[1779025748205,36.34,78260.83,92.2,0.01925,4e-05,1.67147]
[1779025754247,36.34,78260.06,92.2,0.01922,4e-05,1.66911]
[1779025758275,36.34,78249.72,92.2,0.01885,4e-05,1.64133]
[1779025763310,36.34,78249.06,92.2,0.01883,4e-05,1.63966]
[1779025769353,36.34,78249.15,92.2,0.01883,4e-05,1.64]
[1779025775395,36.34,78248.65,92.2,0.01877,4e-05,1.63479]
[1779025780430,36.34,78248.77,92.2,0.01878,4e-05,1.63525]
[1779025785465,36.34,78248.23,92.2,0.01876,4e-05,1.63396]
[1779025791507,36.34,78248.24,92.2,0.01876,4e-05,1.63417]
[1779025797549,36.35,78248.34,92.2,0.01877,4e-05,1.63462]
[1779025802584,36.35,78241.05,92.2,0.01851,4e-05,1.61562]
[1779025807619,36.35,78240.75,92.2,0.01851,4e-05,1.61517]
[1779025812654,36.35,78246.64,92.2,0.01872,4e-05,1.63101]
[1779025817689,36.35,78246.82,92.2,0.01873,4e-05,1.63167]
[1779025826752,36.35,78246.9,92.2,0.01874,4e-05,1.6322]
[1779025831787,36.35,78247.38,92.2,0.01871,4e-05,1.62961]
[1779025838836,36.35,78247.18,92.2,0.01871,4e-05,1.62934]
[1779025843871,36.36,78248.14,92.2,0.01874,4e-05,1.63206]
[1779025848908,36.36,78251.98,92.2,0.01888,4e-05,1.64232]
[1779025855957,36.36,78251.99,92.2,0.01888,4e-05,1.64244]
[1779025860992,36.36,78249.98,92.2,0.01881,4e-05,1.63717]
[1779025866027,36.36,78245.49,92.2,0.01866,4e-05,1.62552]
[1779025871062,36.36,78241.38,92.2,0.01852,4e-05,1.61502]
[1779025877104,36.36,78243.54,92.2,0.0186,4e-05,1.62106]
[1779025882141,36.36,78247.01,92.2,0.01872,4e-05,1.63038]
[1779025887176,36.36,78246.28,92.2,0.0187,4e-05,1.62863]
[1779025892211,36.36,78244.24,92.2,0.01858,4e-05,1.61944]
[1779025897246,36.37,78241.97,92.2,0.01851,4e-05,1.6138]
[1779025903289,36.37,78242.0,92.2,0.01852,4e-05,1.61426]
[1779025909947,36.37,78242.23,92.2,0.01853,4e-05,1.6151]
[1779025909963,36.37,78242.23,92.2,0.01853,4e-05,1.6151]
[1779025911520,36.37,78242.23,92.2,0.01853,4e-05,1.61528]
[1779025911551,36.37,78242.23,92.2,0.01853,4e-05,1.61528]
[1779025920408,36.37,78241.43,92.2,0.01851,4e-05,1.61379]
[1779025925443,36.37,78242.57,92.2,0.01855,4e-05,1.61706]
[1779025930478,36.38,78242.82,92.2,0.01857,4e-05,1.61798]
[1779025935513,36.38,78243.61,92.2,0.0186,4e-05,1.6203]
[1779025942562,36.38,78244.18,92.2,0.01862,4e-05,1.6221]
[1779025949611,36.38,78244.29,92.2,0.01863,4e-05,1.62269]
[1779025954646,36.38,78244.1,92.2,0.01858,4e-05,1.61842]
[1779025959681,36.38,78243.13,92.2,0.01855,4e-05,1.61613]
[1779025964716,36.38,78251.1,92.2,0.01884,4e-05,1.6374]
[1779025969751,36.38,78256.72,92.2,0.01904,4e-05,1.65242]
[1779025974791,36.38,78259.32,92.2,0.01913,4e-05,1.65931]
[1779025979826,36.38,78258.67,92.2,0.0191,4e-05,1.65744]
[1779025984861,36.38,78248.15,92.2,0.01873,4e-05,1.62936]
[1779025989896,36.38,78237.2,92.2,0.01835,3e-05,1.60082]
[1779025994931,36.39,78233.31,92.2,0.01822,3e-05,1.59125]
[1779025999967,36.39,78232.55,92.2,0.0182,3e-05,1.58973]
[1779026006009,36.39,78231.12,92.2,0.01816,3e-05,1.58661]
[1779026011044,36.39,78226.73,92.2,0.01797,3e-05,1.5719]
[1779026019100,36.4,78228.75,92.2,0.01805,3e-05,1.57804]
[1779026024136,36.4,78226.73,92.2,0.01799,3e-05,1.5734]
[1779026028164,36.4,78211.55,92.2,0.01748,3e-05,1.53525]
[1779026033199,36.41,78204.89,92.2,0.01728,3e-05,1.51954]
[1779026038234,36.42,78205.22,92.2,0.0173,3e-05,1.52144]
[1779026043269,36.42,78205.61,92.2,0.01733,3e-05,1.52346]
[1779026045283,36.42,78219.28,92.2,0.01779,3e-05,1.55839]
[1779026051325,36.43,78215.09,92.2,0.01766,3e-05,1.54872]
[1779026057367,36.43,78214.25,92.2,0.01765,3e-05,1.54755]
[1779026062402,36.44,78211.76,92.2,0.01758,3e-05,1.54208]
[1779026067437,36.44,78211.05,92.2,0.01756,3e-05,1.54115]
[1779026072473,36.45,78207.72,92.2,0.01742,3e-05,1.52976]
[1779026075916,36.45,78197.37,92.2,0.01709,3e-05,1.50456]
[1779026077507,36.45,78182.31,92.2,0.01661,3e-05,1.46808]
[1779026082542,36.46,78182.12,92.2,0.01662,3e-05,1.46919]
[1779026087577,36.47,78177.81,92.2,0.01651,3e-05,1.46029]
[1779026092613,36.48,78181.84,92.2,0.01666,3e-05,1.47177]
[1779026097648,36.49,78187.98,92.2,0.01687,3e-05,1.48825]
[1779026102683,36.49,78187.95,92.2,0.01689,3e-05,1.48956]
[1779026107718,36.5,78187.49,92.2,0.0169,3e-05,1.4898]
[1779026112753,36.51,78187.28,92.2,0.01691,3e-05,1.49066]
[1779026117788,36.52,78187.15,92.2,0.01692,3e-05,1.4917]
[1779026119802,36.52,78176.67,92.2,0.01659,3e-05,1.46664]
[1779026124837,36.53,78170.33,92.2,0.01641,3e-05,1.45298]
[1779026130879,36.54,78170.02,92.2,0.01643,3e-05,1.45429]
[1779026132895,36.54,78161.5,92.2,0.01613,3e-05,1.43084]
[1779026137930,36.55,78163.16,92.2,0.01621,3e-05,1.43671]
[1779026142965,36.56,78161.07,92.2,0.01617,3e-05,1.4336]
[1779026148000,36.58,78161.55,92.2,0.01621,3e-05,1.43664]
[1779026154042,36.59,78163.15,92.2,0.01629,3e-05,1.4427]
[1779026159077,36.6,78160.62,92.2,0.01624,3e-05,1.4389]
[1779026164112,36.61,78163.85,92.2,0.01636,3e-05,1.44852]
[1779026168140,36.62,78176.41,92.2,0.01678,3e-05,1.4803]
[1779026173175,36.63,78181.69,92.2,0.01697,3e-05,1.49466]
[1779026178214,36.63,78180.5,92.2,0.01695,3e-05,1.49308]
[1779026183250,36.64,78182.36,92.2,0.01703,3e-05,1.49899]
[1779026188285,36.65,78181.24,92.2,0.01701,3e-05,1.49753]
[1779026193320,36.65,78179.34,92.2,0.01692,3e-05,1.49034]
[1779026198355,36.66,78176.11,92.2,0.01684,3e-05,1.48377]
[1779026203390,36.67,78175.65,92.2,0.01684,3e-05,1.48404]
[1779026207420,36.68,78167.0,92.2,0.01658,3e-05,1.4642]
[1779026210016,36.68,78166.63,92.2,0.01657,3e-05,1.46363]
[1779026210024,36.68,78166.63,92.2,0.01657,3e-05,1.46363]
[1779026211558,36.68,78166.35,92.2,0.01657,3e-05,1.46359]
[1779026211604,36.68,78166.35,92.2,0.01657,3e-05,1.46359]
[1779026221554,36.69,78164.89,92.2,0.01655,3e-05,1.46168]
[1779026228569,36.71,78168.15,92.2,0.0167,3e-05,1.47356]
[1779026233604,36.72,78168.69,92.2,0.01674,3e-05,1.47635]
[1779026238639,36.73,78170.19,92.2,0.01681,3e-05,1.48146]
[1779026244681,36.74,78174.49,92.2,0.01697,3e-05,1.4936]
[1779026252737,36.75,78177.55,92.2,0.01705,3e-05,1.4994]
[1779026257773,36.75,78182.26,92.2,0.01722,3e-05,1.51221]
[1779026262808,36.76,78183.23,92.2,0.01727,3e-05,1.51574]
[1779026268851,36.77,78183.6,92.2,0.0173,3e-05,1.51798]
[1779026273886,36.77,78183.59,92.2,0.01731,3e-05,1.51903]
[1779026278921,36.78,78183.59,92.2,0.01733,3e-05,1.52009]
[1779026283956,36.78,78183.32,92.2,0.01733,3e-05,1.52046]
[1779026289998,36.79,78184.61,92.2,0.01739,3e-05,1.52489]
[1779026296040,36.8,78185.02,92.2,0.01742,3e-05,1.5271]
[1779026301075,36.8,78186.45,92.2,0.01748,3e-05,1.5316]
[1779026306110,36.81,78189.41,92.2,0.01759,3e-05,1.5399]
[1779026311146,36.81,78194.5,92.2,0.01773,3e-05,1.5496]
[1779026316181,36.82,78195.12,92.2,0.01776,3e-05,1.5519]
[1779026321216,36.82,78194.12,92.2,0.01774,3e-05,1.55012]
[1779026326251,36.82,78194.1,92.2,0.01775,3e-05,1.55098]
[1779026331286,36.83,78189.96,92.2,0.01762,3e-05,1.54139]
[1779026336321,36.83,78188.94,92.2,0.0176,3e-05,1.5397]
[1779026342363,36.84,78189.17,92.2,0.01762,3e-05,1.54131]
[1779026347406,36.84,78191.44,92.2,0.01771,3e-05,1.54782]
[1779026352441,36.85,78187.33,92.2,0.01758,3e-05,1.53833]
[1779026357476,36.85,78183.56,92.2,0.01747,3e-05,1.52983]
[1779026362511,36.86,78179.78,92.2,0.01736,3e-05,1.52145]
[1779026367546,36.86,78181.34,92.2,0.01742,3e-05,1.5264]
[1779026372581,36.87,78180.61,92.2,0.01737,3e-05,1.52177]
[1779026377616,36.88,78180.88,92.2,0.01739,3e-05,1.52352]
[1779026382651,36.88,78180.94,92.2,0.01741,3e-05,1.52474]
[1779026390708,36.89,78180.84,92.2,0.01743,3e-05,1.52621]
[1779026396750,36.9,78180.45,92.2,0.01743,3e-05,1.52653]
[1779026401785,36.9,78182.66,92.2,0.01752,3e-05,1.53311]
[1779026406820,36.91,78174.45,92.2,0.01726,3e-05,1.51371]
[1779026414876,36.92,78172.0,92.2,0.01721,3e-05,1.50968]
[1779026419911,36.93,78172.64,92.2,0.01725,3e-05,1.51254]
[1779026424946,36.93,78171.8,92.2,0.01724,3e-05,1.51171]
[1779026429981,36.94,78171.67,92.2,0.01725,3e-05,1.51264]
[1779026435565,36.94,78172.01,92.2,0.01723,3e-05,1.51012]
[1779026441058,36.95,78170.79,92.2,0.01722,3e-05,1.50939]
[1779026446093,36.96,78159.92,92.2,0.01688,3e-05,1.48416]
[1779026448107,36.97,78149.07,92.2,0.01655,3e-05,1.45863]
[1779026453142,36.98,78143.13,92.2,0.01638,3e-05,1.44624]
[1779026456163,36.98,78133.2,92.2,0.01609,3e-05,1.42391]
[1779026458177,36.99,78124.14,92.2,0.01583,3e-05,1.40357]
[1779026461342,36.99,78109.54,92.2,0.01541,3e-05,1.37134]
[1779026467503,37.01,78112.71,92.2,0.01553,3e-05,1.38102]
[1779026473830,37.03,78122.98,92.2,0.01588,3e-05,1.40797]
[1779026474291,37.03,78132.35,92.2,0.01618,3e-05,1.43034]
[1779026475298,37.03,78145.65,92.2,0.0166,3e-05,1.46234]
[1779026480333,37.04,78153.62,92.2,0.01687,3e-05,1.48314]
[1779026485368,37.05,78153.85,92.2,0.0169,3e-05,1.4851]
[1779026490403,37.06,78155.66,92.2,0.01698,3e-05,1.49111]
[1779026495439,37.06,78156.36,92.2,0.01697,3e-05,1.4903]
[1779026500474,37.07,78152.43,92.2,0.01687,3e-05,1.48208]
[1779026504502,37.08,78141.53,92.2,0.01654,3e-05,1.45708]
[1779026509537,37.09,78138.36,92.2,0.01646,3e-05,1.45119]
[1779026510029,37.09,78138.36,92.2,0.01646,3e-05,1.45119]
[1779026510057,37.09,78138.36,92.2,0.01646,3e-05,1.45119]
[1779026511612,37.09,78138.35,92.2,0.01647,3e-05,1.45184]
[1779026511624,37.09,78138.35,92.2,0.01647,3e-05,1.45184]
[1779026519054,37.1,78131.48,92.2,0.01628,3e-05,1.43767]
[1779026524642,37.12,78130.27,92.2,0.01628,3e-05,1.43733]
[1779026529858,37.12,78131.26,92.2,0.01633,3e-05,1.4411]
[1779026535014,37.13,78134.58,92.2,0.01645,3e-05,1.45068]
[1779026540754,37.15,78137.47,92.2,0.01657,3e-05,1.45989]
[1779026545789,37.16,78142.03,92.2,0.01674,3e-05,1.47241]
[1779026550829,37.16,78143.25,92.2,0.0168,3e-05,1.47685]
[1779026555864,37.17,78148.3,92.2,0.01694,3e-05,1.48668]
[1779026560899,37.18,78157.64,92.2,0.01726,3e-05,1.51075]
[1779026565934,37.19,78163.87,92.2,0.01747,3e-05,1.52713]
[1779026568955,37.19,78153.46,92.2,0.01714,3e-05,1.50218]
[1779026573990,37.2,78148.6,92.2,0.017,3e-05,1.49167]
[1779026579051,37.2,78148.61,92.2,0.01701,3e-05,1.49249]
[1779026585067,37.21,78148.62,92.2,0.01704,3e-05,1.49462]
[1779026593123,37.22,78150.51,92.2,0.01713,3e-05,1.50129]
[1779026598158,37.23,78155.86,92.2,0.01732,3e-05,1.5155]
[1779026604200,37.24,78155.5,92.2,0.01733,3e-05,1.51594]
[1779026611249,37.25,78155.75,92.2,0.01731,3e-05,1.5142]
[1779026618298,37.25,78155.71,92.2,0.01733,3e-05,1.51562]
[1779026623333,37.26,78157.77,92.2,0.01741,3e-05,1.52173]
[1779026628368,37.26,78158.7,92.2,0.01746,3e-05,1.52501]
[1779026633407,37.27,78158.49,92.2,0.01746,3e-05,1.52548]
[1779026638442,37.28,78161.17,92.2,0.01756,3e-05,1.53305]
[1779026643477,37.28,78160.6,92.2,0.01756,3e-05,1.53258]
[1779026648512,37.29,78161.42,92.2,0.0176,3e-05,1.53555]
[1779026653548,37.29,78159.6,92.2,0.01755,3e-05,1.532]
[1779026658583,37.3,78159.18,92.2,0.01755,3e-05,1.53212]
[1779026663618,37.3,78158.71,92.2,0.01755,3e-05,1.53193]
[1779026664625,37.3,78145.6,92.2,0.01712,3e-05,1.49986]
[1779026665632,37.3,78133.33,92.2,0.01674,3e-05,1.47075]
[1779026666640,37.31,78123.89,92.2,0.01645,3e-05,1.44863]
[1779026671675,37.32,78127.52,92.2,0.01654,3e-05,1.45518]
[1779026676710,37.33,78133.27,92.2,0.01674,3e-05,1.47048]
[1779026688802,37.35,78133.26,92.2,0.01679,3e-05,1.47415]
[1779026694844,37.36,78133.84,92.2,0.01683,3e-05,1.47734]
[1779026699879,37.36,78132.38,92.2,0.01681,3e-05,1.47535]
[1779026704915,37.37,78131.13,92.2,0.01679,3e-05,1.47389]
[1779026709952,37.38,78130.04,92.2,0.01678,3e-05,1.47281]
[1779026714986,37.39,78129.74,92.2,0.01679,3e-05,1.47363]
[1779026720022,37.4,78134.55,92.2,0.01696,3e-05,1.48665]
[1779026726064,37.41,78134.39,92.2,0.01698,3e-05,1.48795]
[1779026731099,37.42,78135.07,92.2,0.01697,3e-05,1.48715]
[1779026736134,37.42,78135.29,92.2,0.017,3e-05,1.48908]
[1779026741169,37.43,78124.8,92.2,0.01669,3e-05,1.46539]
[1779026746204,37.44,78120.6,92.2,0.01658,3e-05,1.45709]
[1779026752246,37.45,78122.57,92.2,0.01666,3e-05,1.46371]
[1779026757281,37.46,78122.3,92.2,0.01668,3e-05,1.46467]
[1779026762319,37.47,78124.48,92.2,0.01677,3e-05,1.47141]
[1779026767354,37.48,78124.53,92.2,0.01679,3e-05,1.47303]
[1779026772389,37.49,78117.97,92.2,0.0166,3e-05,1.45897]
[1779026777424,37.49,78115.22,92.2,0.01654,3e-05,1.45408]
[1779026782459,37.5,78112.29,92.2,0.01647,3e-05,1.44881]
[1779026787494,37.51,78109.53,92.2,0.01641,3e-05,1.444]
[1779026792529,37.52,78107.61,92.2,0.01633,3e-05,1.43742]
[1779026797565,37.53,78105.0,92.2,0.01627,3e-05,1.43303]
[1779026799579,37.54,78096.01,92.2,0.01601,3e-05,1.41289]
[1779026804614,37.55,78096.04,92.2,0.01603,3e-05,1.41496]
[1779026809649,37.56,78097.57,92.2,0.01611,3e-05,1.42045]
[1779026810092,37.56,78097.57,92.2,0.01611,3e-05,1.42045]
[1779026810102,37.56,78097.57,92.2,0.01611,3e-05,1.42045]
[1779026811629,37.56,78097.54,92.2,0.01611,3e-05,1.42077]
[1779026811637,37.56,78097.54,92.2,0.01611,3e-05,1.42077]
[1779026816897,37.57,78082.52,92.2,0.01569,3e-05,1.38864]
[1779026823108,37.59,78080.11,92.2,0.01565,3e-05,1.38578]
[1779026826044,37.6,78069.2,92.2,0.01536,3e-05,1.36308]
[1779026828785,37.61,78056.6,92.2,0.01501,3e-05,1.33657]
[1779026830798,37.62,78047.68,92.2,0.01477,3e-05,1.31812]
[1779026835833,37.63,78050.11,92.2,0.01488,3e-05,1.32628]
[1779026840868,37.65,78053.33,92.2,0.01501,3e-05,1.33613]
[1779026845903,37.67,78059.86,92.2,0.01523,3e-05,1.35325]
[1779026850938,37.68,78066.05,92.2,0.01544,3e-05,1.36964]
[1779026854966,37.69,78075.91,92.2,0.01572,3e-05,1.39017]
[1779026860008,37.7,78083.0,92.2,0.01596,3e-05,1.4085]
[1779026865036,37.72,78086.76,92.2,0.0161,3e-05,1.41921]
[1779026870071,37.73,78086.37,92.2,0.01612,3e-05,1.4203]
[1779026873092,37.73,78096.16,92.2,0.01643,3e-05,1.44418]
[1779026878127,37.74,78097.65,92.2,0.0165,3e-05,1.4494]
[1779026883162,37.75,78097.84,92.2,0.01653,3e-05,1.45153]
[1779026888197,37.76,78099.18,92.2,0.01659,3e-05,1.45631]
[1779026893232,37.77,78102.02,92.2,0.0167,3e-05,1.46458]
[1779026900281,37.78,78103.24,92.2,0.01677,3e-05,1.46962]
[1779026905317,37.79,78096.65,92.2,0.01658,3e-05,1.45566]
[1779026911359,37.8,78097.56,92.2,0.01659,3e-05,1.45589]
[1779026916394,37.81,78094.78,92.2,0.01653,3e-05,1.45095]
[1779026923443,37.83,78094.26,92.2,0.01654,3e-05,1.45198]
[1779026929485,37.84,78094.43,92.2,0.01657,3e-05,1.45426]
[1779026935527,37.85,78093.93,92.2,0.01658,3e-05,1.45497]
[1779026940562,37.86,78093.79,92.2,0.0166,3e-05,1.45619]
[1779026945597,37.86,78093.4,92.2,0.01661,3e-05,1.45681]
[1779026950632,37.87,78092.95,92.2,0.01661,3e-05,1.45725]
[1779026955667,37.88,78097.99,92.2,0.01679,3e-05,1.47057]
[1779026958688,37.89,78087.15,92.2,0.01647,3e-05,1.44605]
[1779026964731,37.9,78081.09,92.2,0.01631,3e-05,1.4341]
[1779026969766,37.91,78080.38,92.2,0.01631,3e-05,1.43422]
[1779026973794,37.92,78073.57,92.2,0.01608,3e-05,1.41622]
[1779026974802,37.92,78064.93,92.2,0.01583,3e-05,1.39689]
[1779026979839,37.93,78057.41,92.2,0.01563,3e-05,1.38204]
[1779026984876,37.94,78057.43,92.2,0.01567,3e-05,1.38439]
[1779026988267,37.95,78051.41,92.2,0.01551,3e-05,1.37225]
[1779026993939,37.97,78046.89,92.2,0.01542,3e-05,1.36547]
[1779026998974,37.99,78042.54,92.2,0.01532,3e-05,1.35824]
[1779027004011,38.0,78039.57,92.2,0.01527,3e-05,1.35415]
[1779027009045,38.02,78041.2,92.2,0.01535,3e-05,1.36023]
[1779027010354,38.02,78042.3,92.2,0.01539,3e-05,1.36315]
[1779027015088,38.03,78056.02,92.2,0.01582,3e-05,1.3962]
[1779027020125,38.04,78061.77,92.2,0.01602,3e-05,1.41125]
[1779027025160,38.06,78059.96,92.2,0.01599,3e-05,1.40912]
[1779027030195,38.07,78062.73,92.2,0.0161,3e-05,1.41744]
[1779027035230,38.08,78065.81,92.2,0.01618,3e-05,1.42272]
[1779027040265,38.09,78064.03,92.2,0.01615,3e-05,1.42051]
[1779027045300,38.1,78065.16,92.2,0.01621,3e-05,1.42498]
[1779027050335,38.11,78069.61,92.2,0.01637,3e-05,1.437]
[1779027062419,38.13,78070.24,92.2,0.01644,3e-05,1.44252]
[1779027068462,38.15,78070.63,92.2,0.01648,3e-05,1.44538]
[1779027073496,38.16,78066.54,92.2,0.01638,3e-05,1.43756]
[1779027079538,38.17,78066.91,92.2,0.01641,3e-05,1.44043]
[1779027085580,38.18,78068.12,92.2,0.01648,3e-05,1.44517]
[1779027090615,38.19,78068.91,92.2,0.01652,3e-05,1.44859]
[1779027097440,38.19,78068.46,92.2,0.01648,3e-05,1.44503]
[1779027102644,38.21,78053.65,92.2,0.01607,3e-05,1.41351]
[1779027107738,38.22,78055.47,92.2,0.01615,3e-05,1.41989]
[1779027110129,38.22,78056.73,92.2,0.0162,3e-05,1.42313]
[1779027110171,38.22,78056.73,92.2,0.0162,3e-05,1.42313]
[1779027111643,38.23,78055.62,92.2,0.01617,3e-05,1.42132]
[1779027111650,38.23,78055.62,92.2,0.01617,3e-05,1.42132]
[1779027118815,38.24,78056.87,92.2,0.01625,3e-05,1.42708]
[1779027123851,38.26,78058.72,92.2,0.01633,3e-05,1.43312]
[1779027128886,38.27,78059.59,92.2,0.01638,3e-05,1.43687]
[1779027133921,38.28,78058.76,92.2,0.01638,3e-05,1.43672]
[1779027138956,38.29,78053.52,92.2,0.01624,3e-05,1.42649]
[1779027143991,38.3,78056.88,92.2,0.01637,3e-05,1.43606]
[1779027149026,38.31,78060.66,92.2,0.01651,3e-05,1.44652]
[1779027154061,38.32,78059.67,92.2,0.01646,3e-05,1.44217]
[1779027160103,38.33,78060.09,92.2,0.0165,3e-05,1.44518]
[1779027165138,38.34,78059.98,92.2,0.01652,3e-05,1.44693]
[1779027170173,38.35,78060.53,92.2,0.01656,3e-05,1.44984]
[1779027175208,38.36,78060.59,92.2,0.01658,3e-05,1.4516]
[1779027180248,38.37,78060.26,92.2,0.01659,3e-05,1.45244]
[1779027185292,38.38,78059.95,92.2,0.01661,3e-05,1.45333]
[1779027190324,38.39,78059.2,92.2,0.0166,3e-05,1.4532]
[1779027195359,38.4,78060.28,92.2,0.01666,3e-05,1.45731]
[1779027200394,38.41,78053.25,92.2,0.01647,3e-05,1.4427]
[1779027205429,38.42,78055.74,92.2,0.01656,3e-05,1.45011]
[1779027211471,38.43,78054.69,92.2,0.01652,3e-05,1.44592]
[1779027216506,38.44,78052.49,92.2,0.01647,3e-05,1.44257]
[1779027221541,38.45,78053.26,92.2,0.01652,3e-05,1.44598]
[1779027224562,38.45,78062.88,92.2,0.01683,3e-05,1.46915]
[1779027229597,38.46,78056.79,92.2,0.01666,3e-05,1.45649]
[1779027234632,38.47,78056.81,92.2,0.01668,3e-05,1.45803]
[1779027239667,38.48,78053.77,92.2,0.01661,3e-05,1.45252]
[1779027244702,38.49,78055.09,92.2,0.01667,3e-05,1.45711]
[1779027249738,38.5,78053.98,92.2,0.01665,3e-05,1.45606]
[1779027254773,38.5,78053.8,92.2,0.01667,3e-05,1.45716]
[1779027259808,38.51,78055.12,92.2,0.01673,3e-05,1.46169]
[1779027264843,38.52,78055.58,92.2,0.01676,3e-05,1.46422]
[1779027269878,38.53,78052.78,92.2,0.0167,3e-05,1.4592]
[1779027274918,38.54,78047.96,92.2,0.01653,3e-05,1.44581]
[1779027279957,38.55,78048.19,92.2,0.01655,3e-05,1.44795]
[1779027284992,38.56,78047.9,92.2,0.01657,3e-05,1.44887]
[1779027290032,38.57,78048.19,92.2,0.0166,3e-05,1.4511]
[1779027295067,38.57,78047.94,92.2,0.01661,3e-05,1.45206]
[1779027300102,38.58,78051.22,92.2,0.01673,3e-05,1.46114]
[1779027305137,38.59,78050.84,92.2,0.01674,3e-05,1.46169]
[1779027307155,38.6,78041.31,92.2,0.01646,3e-05,1.44035]
[1779027308161,38.6,78031.36,92.2,0.01616,3e-05,1.41805]
[1779027313200,38.61,78025.46,92.2,0.01601,3e-05,1.40658]
[1779027314546,38.61,78022.6,92.2,0.01594,3e-05,1.40093]
[1779027315214,38.61,78000.51,92.2,0.0153,3e-05,1.35223]
[1779027316221,38.61,77985.21,92.2,0.01486,3e-05,1.31904]
[1779027321259,38.61,77983.94,92.2,0.01482,3e-05,1.3159]
[1779027326301,38.6,77982.87,92.2,0.01479,3e-05,1.31317]
[1779027328310,38.61,77966.84,92.2,0.01436,3e-05,1.27986]
[1779027329317,38.61,77958.35,92.2,0.01414,3e-05,1.26288]
[1779027330324,38.62,77948.52,92.2,0.01389,3e-05,1.24339]
[1779027335359,38.64,77942.6,92.2,0.01374,3e-05,1.2313]
[1779027340401,38.66,77939.08,92.2,0.01369,3e-05,1.2277]
[1779027342415,38.67,77948.55,92.2,0.01396,3e-05,1.24827]
[1779027347454,38.69,77954.46,92.2,0.01416,3e-05,1.26365]
[1779027349468,38.7,77963.28,92.2,0.01441,3e-05,1.28317]
[1779027353237,38.7,77965.2,92.2,0.01448,3e-05,1.28836]
[1779027355253,38.71,77961.09,92.2,0.01438,3e-05,1.28097]
[1779027356517,38.72,77941.72,92.2,0.01389,3e-05,1.24303]
[1779027361607,38.74,77933.63,92.2,0.01372,3e-05,1.22937]
[1779027362176,38.74,77933.63,92.2,0.01372,3e-05,1.22937]
[1779027362286,38.74,77933.63,92.2,0.01372,3e-05,1.22937]
[1779027362405,38.74,77910.16,92.2,0.01313,2e-05,1.18354]
[1779027363076,38.79,77895.83,92.2,0.01287,2e-05,1.16333]
[1779027363592,38.8,77871.87,92.2,0.0123,2e-05,1.11817]
[1779027368634,38.82,77870.2,92.2,0.01231,2e-05,1.11901]
[1779027369716,38.87,77853.84,92.2,0.01201,2e-05,1.09505]
[1779027370648,38.87,77839.9,92.2,0.0117,2e-05,1.07045]
[1779027375683,39.11,77834.58,92.2,0.01202,2e-05,1.09558]
[1779027380718,39.33,77845.35,92.2,0.01268,2e-05,1.14741]
[1779027382732,39.41,77856.07,92.2,0.01308,2e-05,1.17896]
[1779027384746,39.45,77868.64,92.2,0.01346,2e-05,1.20894]
[1779027389843,39.46,77867.92,92.2,0.01347,2e-05,1.20937]
[1779027390793,39.46,77878.34,92.2,0.01374,3e-05,1.23075]
[1779027392807,39.47,77893.89,92.2,0.01412,3e-05,1.25941]
[1779027397842,39.57,77884.39,92.2,0.01407,3e-05,1.25512]
[1779027402877,39.58,77893.6,92.2,0.01433,3e-05,1.27547]
[1779027408315,39.59,77896.45,92.2,0.01442,3e-05,1.28259]
[1779027413955,39.61,77902.23,92.2,0.01463,3e-05,1.2986]
[1779027418990,39.62,77914.72,92.2,0.01499,3e-05,1.32587]
[1779027422466,39.63,77929.99,92.2,0.01542,3e-05,1.359]
[1779027428069,39.63,77933.92,92.2,0.01554,3e-05,1.36804]
[1779027431086,39.64,77942.25,92.2,0.01578,3e-05,1.38669]
[1779027432691,39.64,77942.91,92.2,0.0158,3e-05,1.38835]
[1779027438135,39.64,77944.84,92.2,0.01587,3e-05,1.39328]
[1779027443170,39.65,77946.49,92.2,0.01593,3e-05,1.39759]
[1779027446191,39.65,77936.01,92.2,0.01563,3e-05,1.3752]
[1779027451226,39.65,77936.43,92.2,0.0156,3e-05,1.37243]
[1779027454247,39.65,77924.98,92.2,0.01529,3e-05,1.34828]
[1779027459282,39.65,77931.34,92.2,0.01547,3e-05,1.36212]
[1779027464317,39.66,77936.75,92.2,0.01563,3e-05,1.37464]
[1779027468345,39.66,77945.04,92.2,0.01588,3e-05,1.39319]
[1779027473380,39.66,77941.93,92.2,0.01579,3e-05,1.38688]
[1779027479423,39.67,77942.02,92.2,0.01581,3e-05,1.38772]
[1779027484459,39.67,77951.28,92.2,0.01608,3e-05,1.40866]
[1779027489494,39.68,77946.72,92.2,0.01596,3e-05,1.39948]
[1779027494529,39.68,77941.93,92.2,0.01583,3e-05,1.3897]
[1779027497550,39.68,77932.15,92.2,0.01555,3e-05,1.36864]
[1779027502585,39.68,77933.0,92.2,0.01558,3e-05,1.37046]
[1779027506615,39.68,77905.85,92.2,0.01483,3e-05,1.31326]
[1779027507620,39.68,77890.85,92.2,0.01443,3e-05,1.28247]
[1779027508627,39.68,77881.1,92.2,0.01417,3e-05,1.26276]
[1779027511648,39.68,77892.14,92.2,0.01443,3e-05,1.28161]
[1779027516683,39.68,77886.98,92.2,0.01429,3e-05,1.27115]
[1779027521718,39.68,77887.49,92.2,0.0143,3e-05,1.27218]
[1779027527101,39.68,77893.16,92.2,0.01445,3e-05,1.28368]
[1779027528767,39.68,77903.93,92.2,0.01474,3e-05,1.30576]
[1779027530781,39.68,77916.87,92.2,0.01509,3e-05,1.33267]
[1779027532796,39.68,77928.75,92.2,0.01542,3e-05,1.35801]
[1779027537832,39.69,77925.42,92.2,0.01534,3e-05,1.35137]
[1779027542867,39.69,77932.89,92.2,0.01555,3e-05,1.36764]
[1779027547926,39.69,77937.39,92.2,0.01568,3e-05,1.37784]
[1779027553948,39.7,77948.6,92.2,0.01601,3e-05,1.40275]
[1779027555964,39.7,77957.43,92.2,0.01627,3e-05,1.42237]
[1779027560997,39.7,77957.36,92.2,0.01628,3e-05,1.42273]
[1779027566032,39.7,77959.03,92.2,0.01633,3e-05,1.42693]
[1779027571067,39.71,77962.45,92.2,0.0164,3e-05,1.43117]
[1779027576102,39.71,77962.73,92.2,0.01641,3e-05,1.43218]
[1779027582146,39.71,77962.52,92.2,0.01641,3e-05,1.43219]
[1779027587179,39.71,77962.57,92.2,0.01642,3e-05,1.43267]
[1779027592214,39.72,77962.95,92.2,0.01643,3e-05,1.43389]
[1779027593224,39.72,77953.87,92.2,0.01617,3e-05,1.41392]
[1779027594640,39.72,77942.73,92.2,0.01585,3e-05,1.38964]
[1779027600270,39.72,77941.96,92.2,0.01583,3e-05,1.38824]
[1779027604298,39.72,77950.43,92.2,0.01608,3e-05,1.40709]
[1779027609333,39.72,77956.17,92.2,0.01625,3e-05,1.42022]
[1779027614369,39.73,77962.59,92.2,0.01645,3e-05,1.43486]
[1779027619404,39.73,77962.39,92.2,0.01644,3e-05,1.43475]
[1779027624441,39.73,77961.83,92.2,0.01643,3e-05,1.43382]
[1779027628469,39.73,77944.01,92.2,0.01592,3e-05,1.39492]
[1779027633504,39.73,77945.01,92.2,0.01591,3e-05,1.39347]
[1779027638539,39.74,77940.31,92.2,0.01578,3e-05,1.38374]
[1779027643575,39.74,77934.48,92.2,0.01561,3e-05,1.37121]
[1779027648612,39.74,77930.13,92.2,0.01549,3e-05,1.36191]
[1779027653647,39.74,77923.92,92.2,0.01532,3e-05,1.34873]
[1779027655661,39.74,77911.19,92.2,0.01497,3e-05,1.32201]
[1779027657675,39.74,77901.34,92.2,0.0147,3e-05,1.30163]
[1779027659691,39.74,77890.46,92.2,0.01441,3e-05,1.2794]
[1779027664728,39.74,77896.6,92.2,0.01458,3e-05,1.2919]
[1779027665735,39.74,77905.07,92.2,0.0148,3e-05,1.30932]
[1779027667751,39.74,77913.8,92.2,0.01504,3e-05,1.3277]
[1779027668758,39.74,77923.46,92.2,0.01531,3e-05,1.34822]
[1779027673793,39.74,77928.16,92.2,0.01545,3e-05,1.359]
[1779027678830,39.75,77931.29,92.2,0.01555,3e-05,1.36643]
[1779027680844,39.75,77921.14,92.2,0.01527,3e-05,1.34517]
[1779027682775,39.75,77912.07,92.2,0.01502,3e-05,1.32614]
[1779027688837,39.75,77916.58,92.2,0.01515,3e-05,1.33558]
[1779027692928,39.75,77928.96,92.2,0.01545,3e-05,1.35809]
[1779027697963,39.75,77933.2,92.2,0.01558,3e-05,1.36788]
[1779027702998,39.76,77935.31,92.2,0.01565,3e-05,1.37307]
[1779027708033,39.76,77937.1,92.2,0.01571,3e-05,1.37753]
[1779027713069,39.77,77932.58,92.2,0.01559,3e-05,1.36845]
[1779027718103,39.77,77928.97,92.2,0.01548,3e-05,1.36074]
[1779027723151,39.77,77921.13,92.2,0.01527,3e-05,1.34413]
[1779027729180,39.77,77923.13,92.2,0.01532,3e-05,1.34836]
[1779027734573,39.77,77925.38,92.2,0.01538,3e-05,1.35312]
[1779027740257,39.77,77928.48,92.2,0.01547,3e-05,1.3597]
[1779027745293,39.77,77924.78,92.2,0.01537,3e-05,1.35213]
[1779027750327,39.77,77924.34,92.2,0.01536,3e-05,1.3512]
[1779027755362,39.77,77924.74,92.2,0.01533,3e-05,1.3484]
[1779027760397,39.77,77925.22,92.2,0.01534,3e-05,1.34942]
[1779027765432,39.77,77924.54,92.2,0.01533,3e-05,1.34798]
[1779027770467,39.77,77928.68,92.2,0.01544,3e-05,1.35675]
[1779027775502,39.77,77928.93,92.2,0.01545,3e-05,1.35729]
[1779027780537,39.77,77930.74,92.2,0.0155,3e-05,1.36114]
[1779027785572,39.77,77926.07,92.2,0.01537,3e-05,1.35122]
[1779027790607,39.77,77926.3,92.2,0.01537,3e-05,1.35171]
[1779027795642,39.77,77929.45,92.2,0.01546,3e-05,1.35839]
[1779027800677,39.77,77930.57,92.2,0.01549,3e-05,1.36078]
[1779027805712,39.77,77930.67,92.2,0.0155,3e-05,1.36099]
[1779027810747,39.77,77930.85,92.2,0.0155,3e-05,1.36137]
[1779027815782,39.77,77933.63,92.2,0.01554,3e-05,1.36363]
[1779027821824,39.77,77935.53,92.2,0.01559,3e-05,1.36769]
[1779027826860,39.77,77938.67,92.2,0.01568,3e-05,1.37442]
[1779027830888,39.77,77947.79,92.2,0.01594,3e-05,1.39411]
[1779027832902,39.77,77961.57,92.2,0.01634,3e-05,1.42427]
[1779027834916,39.77,77969.74,92.2,0.01658,3e-05,1.44253]
[1779027836930,39.77,77978.3,92.2,0.01684,3e-05,1.46171]
[1779027841965,39.77,77977.38,92.2,0.01681,3e-05,1.45964]
[1779027847000,39.77,77972.99,92.2,0.01668,3e-05,1.44979]
[1779027852062,39.77,77971.55,92.2,0.01664,3e-05,1.44657]
[1779027857078,39.77,77973.42,92.2,0.01669,3e-05,1.45075]
[1779027861106,39.77,77984.8,92.2,0.01704,3e-05,1.47641]
[1779027866141,39.77,77985.29,92.2,0.01705,3e-05,1.47752]
[1779027871176,39.77,77985.19,92.2,0.01701,3e-05,1.47343]
[1779027876211,39.77,77984.75,92.2,0.01699,3e-05,1.47243]
[1779027881246,39.77,77982.15,92.2,0.01691,3e-05,1.46655]
[1779027886281,39.77,77977.44,92.2,0.01677,3e-05,1.45594]
[1779027891316,39.77,77976.46,92.2,0.01674,3e-05,1.45375]
[1779027896351,39.77,77972.04,92.2,0.01661,3e-05,1.44387]
[1779027901386,39.77,77969.46,92.2,0.01653,3e-05,1.43812]
[1779027906421,39.77,77967.8,92.2,0.01648,3e-05,1.43443]
[1779027911456,39.77,77966.7,92.2,0.01645,3e-05,1.43199]
[1779027916491,39.77,77967.65,92.2,0.01648,3e-05,1.4341]
[1779027921526,39.77,77968.55,92.2,0.01651,3e-05,1.43609]
[1779027926561,39.77,77976.6,92.2,0.01675,3e-05,1.45407]
[1779027931597,39.77,77984.4,92.2,0.01694,3e-05,1.4678]
[1779027936631,39.77,77984.31,92.2,0.01694,3e-05,1.4676]
[1779027941666,39.77,77984.86,92.2,0.01695,3e-05,1.46884]
[1779027946701,39.77,77985.6,92.2,0.01698,3e-05,1.47051]
[1779027948984,39.77,77997.61,92.2,0.01734,3e-05,1.4979]
[1779027949885,39.77,78008.63,92.2,0.01769,3e-05,1.52338]
[1779027955765,39.77,78009.5,92.2,0.01771,3e-05,1.5254]
[1779027958123,39.77,78009.99,92.2,0.01773,3e-05,1.52654]
[1779027959793,39.77,78018.59,92.2,0.018,3e-05,1.54669]
[1779027964942,39.77,78020.25,92.2,0.01805,3e-05,1.5506]
[1779027970870,39.77,78033.22,92.2,0.01847,3e-05,1.58142]
[1779027973891,39.77,78043.22,92.2,0.0188,3e-05,1.60551]
[1779027978926,39.77,78049.37,92.2,0.019,3e-05,1.62046]
[1779027980940,39.77,78070.93,92.2,0.01974,3e-05,1.67371]
[1779027985975,39.77,78068.62,92.2,0.01966,3e-05,1.66794]
[1779027991010,39.77,78065.25,92.2,0.01949,3e-05,1.65539]
[1779027993025,39.77,78076.01,92.2,0.01986,3e-05,1.68224]
[1779027998060,39.77,78072.19,92.2,0.01973,3e-05,1.67267]
[1779028001628,39.77,78079.52,92.2,0.01999,3e-05,1.69107]
[1779028007123,39.77,78077.45,92.2,0.01991,3e-05,1.68586]
[1779028012159,39.77,78077.21,92.2,0.01991,3e-05,1.68525]
[1779028017194,39.77,78076.19,92.2,0.01987,3e-05,1.68269]
[1779028022232,39.77,78077.59,92.2,0.01992,3e-05,1.68621]
[1779028027267,39.77,78077.74,92.2,0.01992,3e-05,1.68659]
[1779028032304,39.77,78079.66,92.2,0.01999,3e-05,1.69142]
[1779028037339,39.77,78083.81,92.2,0.02014,4e-05,1.70191]
[1779028042375,39.77,78081.03,92.2,0.02004,3e-05,1.69488]
[1779028047412,39.77,78076.08,92.2,0.01987,3e-05,1.68242]
[1779028055468,39.77,78076.09,92.2,0.01982,3e-05,1.67824]
[1779028060503,39.77,78078.03,92.2,0.01989,3e-05,1.6831]
[1779028066545,39.77,78078.14,92.2,0.01989,3e-05,1.68338]
[1779028072587,39.77,78078.36,92.2,0.0199,3e-05,1.68393]
[1779028080644,39.77,78078.82,92.2,0.01991,3e-05,1.68509]
[1779028086686,39.77,78078.72,92.2,0.01991,3e-05,1.68484]
[1779028091721,39.77,78077.98,92.2,0.01988,3e-05,1.68298]
[1779028097763,39.77,78078.27,92.2,0.01989,3e-05,1.68371]
[1779028102798,39.77,78078.02,92.2,0.01989,3e-05,1.68308]
[1779028107833,39.77,78077.6,92.2,0.01987,3e-05,1.68202]
[1779028112868,39.77,78074.34,92.2,0.01971,3e-05,1.66966]
[1779028117903,39.77,78073.29,92.2,0.01967,3e-05,1.66704]
[1779028122938,39.77,78069.58,92.2,0.01955,3e-05,1.6578]
[1779028127973,39.77,78064.97,92.2,0.01939,3e-05,1.64637]
[1779028133008,39.77,78064.92,92.2,0.01939,3e-05,1.64625]
[1779028138043,39.77,78063.55,92.2,0.01934,3e-05,1.64286]
[1779028143078,39.77,78062.38,92.2,0.0193,3e-05,1.63998]
[1779028148113,39.77,78060.56,92.2,0.01924,3e-05,1.6355]
[1779028153148,39.77,78059.97,92.2,0.01922,3e-05,1.63405]
[1779028158183,39.77,78053.01,92.2,0.01899,3e-05,1.61701]
[1779028163218,39.77,78052.77,92.2,0.01898,3e-05,1.61643]
[1779028168253,39.77,78059.12,92.2,0.01919,3e-05,1.63196]
[1779028173288,39.77,78062.94,92.2,0.01928,3e-05,1.63721]
[1779028178326,39.77,78062.56,92.2,0.01926,3e-05,1.63628]
[1779028183362,39.77,78061.98,92.2,0.01924,3e-05,1.63485]
[1779028188398,39.77,78055.67,92.2,0.01903,3e-05,1.61939]
[1779028191419,39.77,78045.83,92.2,0.0187,3e-05,1.5955]
[1779028193433,39.77,78037.01,92.2,0.01841,3e-05,1.57431]
[1779028196454,39.77,78023.98,92.2,0.01799,3e-05,1.54341]
[1779028201490,39.77,78024.17,92.2,0.018,3e-05,1.54386]
[1779028206535,39.77,78019.5,92.2,0.01785,3e-05,1.5329]
[1779028211570,39.77,78021.23,92.2,0.01791,3e-05,1.53695]
[1779028216610,39.77,78021.01,92.2,0.0179,3e-05,1.53643]
[1779028222647,39.77,78024.39,92.2,0.01801,3e-05,1.54438]
[1779028227682,39.77,78023.72,92.2,0.01799,3e-05,1.5428]
[1779028232717,39.77,78029.0,92.2,0.01811,3e-05,1.55125]
[1779028237752,39.77,78037.76,92.2,0.01839,3e-05,1.57206]
[1779028242787,39.77,78042.32,92.2,0.01854,3e-05,1.58298]
[1779028247822,39.77,78042.18,92.2,0.01854,3e-05,1.58264]
[1779028252857,39.77,78042.77,92.2,0.01856,3e-05,1.58406]
[1779028258899,39.77,78043.46,92.2,0.01858,3e-05,1.58572]
[1779028263934,39.77,78042.63,92.2,0.01855,3e-05,1.58372]
[1779028268969,39.77,78038.52,92.2,0.01842,3e-05,1.57388]
[1779028274004,39.77,78038.41,92.2,0.01842,3e-05,1.57361]
[1779028279039,39.77,78036.64,92.2,0.01836,3e-05,1.56939]
[1779028284082,39.77,78028.15,92.2,0.01808,3e-05,1.54924]
[1779028286096,39.77,78019.43,92.2,0.01781,3e-05,1.52876]
[1779028291131,39.77,78016.86,92.2,0.01768,3e-05,1.5188]
[1779028296166,39.77,78018.29,92.2,0.01773,3e-05,1.52213]
[1779028301201,39.77,78015.41,92.2,0.01764,3e-05,1.51543]
[1779028306236,39.77,78017.24,92.2,0.01769,3e-05,1.51968]
[1779028312278,39.77,78010.87,92.2,0.01749,3e-05,1.50491]
[1779028313285,39.77,78000.72,92.2,0.01718,3e-05,1.48161]
[1779028314292,39.77,77992.58,92.2,0.01693,3e-05,1.46312]
[1779028315299,39.77,77984.17,92.2,0.01668,3e-05,1.44421]
[1779028320334,39.77,77984.53,92.2,0.01669,3e-05,1.44501]
[1779028322348,39.77,77974.05,92.2,0.01638,3e-05,1.4217]
[1779028327389,39.77,77966.74,92.2,0.01616,3e-05,1.40561]
[1779028328631,39.77,77959.64,92.2,0.01596,3e-05,1.39013]
[1779028332703,39.77,77968.76,92.2,0.01622,3e-05,1.41005]
[1779028337725,39.77,77964.72,92.2,0.0161,3e-05,1.40119]
[1779028339578,39.77,77960.17,92.2,0.01597,3e-05,1.39128]
[1779028345512,39.77,77962.18,92.2,0.01603,3e-05,1.39565]
[1779028350547,39.77,77970.54,92.2,0.01627,3e-05,1.41396]
[1779028353568,39.77,77958.91,92.2,0.01589,3e-05,1.3848]
[1779028355582,39.77,77950.74,92.2,0.01566,3e-05,1.36719]
[1779028358957,39.77,77950.79,92.2,0.01566,3e-05,1.3673]
[1779028361625,39.77,77937.7,92.2,0.01529,3e-05,1.33944]
[1779028367259,39.77,77936.76,92.2,0.01527,3e-05,1.33746]
[1779028370692,39.77,77952.67,92.2,0.01572,3e-05,1.37134]
[1779028375727,39.77,77958.75,92.2,0.01589,3e-05,1.38446]
[1779028380768,39.77,77964.9,92.2,0.01607,3e-05,1.39783]
[1779028385803,39.77,77968.21,92.2,0.01616,3e-05,1.40507]
[1779028390838,39.77,77974.53,92.2,0.01635,3e-05,1.41897]
[1779028395874,39.77,77973.81,92.2,0.01633,3e-05,1.41738]
[1779028400909,39.77,77980.38,92.2,0.01652,3e-05,1.43193]
[1779028405945,39.77,77980.03,92.2,0.01651,3e-05,1.43115]
[1779028410980,39.77,77981.69,92.2,0.01656,3e-05,1.43484]
[1779028416020,39.77,77988.06,92.2,0.01671,3e-05,1.44524]
[1779028418034,39.77,77979.8,92.2,0.01646,3e-05,1.42683]
[1779028423069,39.77,77973.95,92.2,0.01629,3e-05,1.4139]
[1779028428104,39.77,77968.59,92.2,0.01613,3e-05,1.40213]
[1779028433139,39.77,77968.67,92.2,0.01613,3e-05,1.4023]
[1779028438174,39.77,77977.25,92.2,0.01639,3e-05,1.42118]
[1779028443209,39.77,77983.81,92.2,0.01658,3e-05,1.43574]
[1779028448244,39.77,77983.23,92.2,0.01656,3e-05,1.43445]
[1779028453279,39.77,77987.09,92.2,0.01668,3e-05,1.44307]
[1779028458315,39.77,77986.9,92.2,0.01667,3e-05,1.44264]
[1779028463350,39.77,77986.89,92.2,0.01667,3e-05,1.44262]
[1779028468385,39.77,77986.36,92.2,0.01666,3e-05,1.44144]
[1779028473420,39.77,77986.58,92.2,0.01662,3e-05,1.43809]
[1779028478456,39.77,77987.44,92.2,0.01665,3e-05,1.44001]
[1779028483491,39.77,77987.48,92.2,0.01665,3e-05,1.4401]
[1779028488526,39.77,77988.23,92.2,0.01667,3e-05,1.44178]
[1779028493561,39.77,77988.54,92.2,0.01668,3e-05,1.44247]
[1779028498596,39.77,77989.37,92.2,0.01671,3e-05,1.44433]
[1779028503578,39.77,77988.97,92.2,0.01669,3e-05,1.44344]
[1779028505645,39.77,77977.13,92.2,0.01634,3e-05,1.41711]
[1779028510680,39.77,77976.64,92.2,0.01633,3e-05,1.41603]
[1779028515715,39.77,77980.97,92.2,0.01645,3e-05,1.42561]
[1779028520615,39.77,77981.01,92.2,0.01646,3e-05,1.4257]
[1779028525785,39.77,77978.99,92.2,0.0164,3e-05,1.42122]
[1779028530820,39.77,77978.52,92.2,0.01638,3e-05,1.42019]
[1779028535855,39.77,77979.71,92.2,0.01638,3e-05,1.41901]
[1779028537640,39.77,77979.71,92.2,0.01638,3e-05,1.41901]
[1779028542904,39.77,77981.77,92.2,0.01644,3e-05,1.42357]
[1779028547939,39.77,77981.91,92.2,0.01644,3e-05,1.42388]
[1779028552974,39.77,77979.4,92.2,0.01637,3e-05,1.41833]
[1779028558009,39.77,77978.92,92.2,0.01635,3e-05,1.41727]
[1779028563044,39.77,77973.29,92.2,0.01619,3e-05,1.40488]
[1779028569086,39.77,77972.46,92.2,0.01616,3e-05,1.40306]
[1779028574121,39.77,77972.55,92.2,0.01616,3e-05,1.40326]
[1779028579156,39.77,77971.59,92.2,0.01614,3e-05,1.40115]
[1779028584191,39.77,77971.19,92.2,0.01613,3e-05,1.40028]
[1779028590233,39.77,77971.23,92.2,0.01613,3e-05,1.40037]
[1779028596275,39.77,77971.99,92.2,0.01611,3e-05,1.39826]
[1779028602317,39.77,77972.22,92.2,0.01611,3e-05,1.39876]
[1779028607352,39.77,77974.54,92.2,0.01618,3e-05,1.40384]
[1779028612387,39.77,77973.64,92.2,0.01615,3e-05,1.40187]
[1779028617422,39.77,77973.6,92.2,0.01615,3e-05,1.40178]
[1779028622457,39.77,77974.54,92.2,0.01618,3e-05,1.40384]
[1779028627492,39.77,77974.8,92.2,0.01619,3e-05,1.40441]
[1779028632527,39.77,77974.91,92.2,0.01619,3e-05,1.40465]
[1779028637562,39.77,77974.84,92.2,0.01619,3e-05,1.4045]
[1779028644611,39.77,77975.09,92.2,0.0162,3e-05,1.40505]
[1779028651660,39.77,77974.98,92.2,0.01615,3e-05,1.40102]
[1779028656695,39.77,77974.84,92.2,0.01615,3e-05,1.40072]
[1779028661730,39.77,77974.7,92.2,0.01614,3e-05,1.40041]
[1779028665758,39.77,77983.41,92.2,0.0164,3e-05,1.41958]
[1779028669726,39.77,77983.32,92.2,0.0164,3e-05,1.41938]
[1779028676835,39.77,77983.69,92.2,0.01641,3e-05,1.4202]
[1779028681089,39.77,77984.62,92.2,0.01644,3e-05,1.42226]
[1779028681652,39.77,77984.62,92.2,0.01644,3e-05,1.42226]
[1779028681870,39.77,77994.1,92.2,0.01672,3e-05,1.44339]
[1779028682877,39.77,78005.05,92.2,0.01705,3e-05,1.46809]
[1779028683287,39.77,78005.05,92.2,0.01705,3e-05,1.46809]
[1779028687282,39.77,78005.02,92.2,0.01705,3e-05,1.46802]
[1779028688356,39.77,78005.17,92.2,0.01706,3e-05,1.46836]
[1779028694961,39.77,78001.4,92.2,0.01694,3e-05,1.45982]
[1779028699996,39.77,78000.34,92.2,0.01691,3e-05,1.45743]
[1779028709059,39.77,77995.74,92.2,0.01677,3e-05,1.44707]
[1779028714094,39.77,77996.0,92.2,0.01673,3e-05,1.44379]
[1779028715755,39.77,77996.0,92.2,0.01673,3e-05,1.44379]
[1779028726178,39.77,77996.0,92.2,0.01673,3e-05,1.44379]
[1779028731213,39.77,77994.0,92.2,0.01667,3e-05,1.43931]
[1779028731946,39.77,77994.0,92.2,0.01667,3e-05,1.43931]
[1779028733073,39.77,77994.04,92.2,0.01667,3e-05,1.4394]
[1779028738262,39.77,77992.69,92.2,0.01663,3e-05,1.43639]
[1779028743297,39.77,77992.0,92.2,0.01661,3e-05,1.43484]
[1779028749339,39.77,77992.31,92.2,0.01662,3e-05,1.43554]
[1779028754374,39.77,77986.99,92.2,0.01646,3e-05,1.4237]
[1779028757398,39.77,77977.98,92.2,0.0162,3e-05,1.40382]
[1779028759686,39.77,77977.88,92.2,0.0162,3e-05,1.4036]
[1779028765454,39.77,77975.17,92.2,0.01612,3e-05,1.39766]
[1779028770489,39.77,77974.5,92.2,0.0161,3e-05,1.3962]
[1779028775524,39.77,77974.54,92.2,0.01606,3e-05,1.39251]
[1779028776862,39.77,77974.54,92.2,0.01606,3e-05,1.39251]
[1779028782574,39.77,77977.13,92.2,0.01613,3e-05,1.39817]
[1779028787609,39.77,77976.79,92.2,0.01612,3e-05,1.39743]
[1779028792644,39.77,77973.11,92.2,0.01601,3e-05,1.3894]
[1779028794657,39.77,77971.03,92.2,0.01595,3e-05,1.38488]
[1779028795665,39.77,77954.63,92.2,0.01549,3e-05,1.34961]
[1779028796346,39.77,77954.63,92.2,0.01549,3e-05,1.34961]
[1779028796672,39.77,77945.56,92.2,0.01523,3e-05,1.33041]
[1779028797698,39.77,77945.56,92.2,0.01523,3e-05,1.33041]
[1779028799366,39.77,77941.97,92.2,0.01513,3e-05,1.32287]
[1779028800883,39.77,77944.37,92.2,0.0152,3e-05,1.32791]
[1779028802381,39.77,77953.45,92.2,0.01545,3e-05,1.3471]
[1779028807749,39.77,77952.77,92.2,0.01543,3e-05,1.34566]
[1779028812784,39.77,77953.16,92.2,0.01544,3e-05,1.34648]
[1779028817285,39.77,77957.7,92.2,0.01557,3e-05,1.35616]
[1779028817820,39.77,77957.56,92.2,0.01557,3e-05,1.35586]
[1779028822855,39.77,77957.49,92.2,0.01557,3e-05,1.35571]
[1779028827890,39.77,77956.97,92.2,0.01555,3e-05,1.3546]
[1779028832925,39.77,77956.88,92.2,0.01551,3e-05,1.35071]
[1779028837960,39.77,77960.98,92.2,0.01562,3e-05,1.35946]
[1779028842997,39.77,77967.86,92.2,0.01582,3e-05,1.37426]
[1779028848037,39.77,77961.0,92.2,0.01562,3e-05,1.35951]
[1779028853074,39.77,77961.74,92.2,0.01565,3e-05,1.36109]
[1779028858109,39.77,77962.49,92.2,0.01567,3e-05,1.3627]
[1779028863144,39.77,77959.1,92.2,0.01557,3e-05,1.35544]
[1779028868179,39.77,77959.57,92.2,0.01558,3e-05,1.35645]
[1779028873214,39.77,77959.38,92.2,0.01558,3e-05,1.35604]
[1779028878250,39.77,77960.35,92.2,0.01561,3e-05,1.35812]
[1779028884292,39.77,77959.53,92.2,0.01558,3e-05,1.35636]
[1779028889327,39.77,77959.44,92.2,0.01558,3e-05,1.35617]
[1779028894362,39.77,77959.52,92.2,0.01554,3e-05,1.35263]
[1779028899397,39.77,77965.85,92.2,0.01572,3e-05,1.36619]
[1779028904432,39.77,77972.25,92.2,0.01591,3e-05,1.38001]
[1779028909471,39.77,77973.14,92.2,0.01593,3e-05,1.38194]
[1779028914506,39.77,77973.47,92.2,0.01594,3e-05,1.38266]
[1779028919541,39.77,77972.83,92.2,0.01592,3e-05,1.38127]
[1779028924576,39.77,77978.4,92.2,0.01608,3e-05,1.39339]
[1779028926590,39.77,77987.6,92.2,0.01636,3e-05,1.4136]
[1779028931625,39.77,77988.22,92.2,0.01637,3e-05,1.41497]
[1779028936661,39.77,77982.05,92.2,0.01619,3e-05,1.40138]
[1779028941696,39.77,77982.78,92.2,0.01621,3e-05,1.40298]
[1779028946731,39.77,77982.78,92.2,0.01621,3e-05,1.40298]
[1779028951766,39.77,77983.62,92.2,0.0162,3e-05,1.40103]
[1779028957808,39.77,77983.84,92.2,0.0162,3e-05,1.40152]
[1779028959824,39.77,77993.18,92.2,0.01648,3e-05,1.42213]
[1779028964857,39.77,77982.96,92.2,0.01618,3e-05,1.39958]
[1779028969892,39.77,77980.73,92.2,0.01611,3e-05,1.39469]
[1779028974927,39.77,77978.46,92.2,0.01604,3e-05,1.38974]
[1779028979962,39.77,77978.29,92.2,0.01604,3e-05,1.38937]
[1779028984997,39.77,77980.64,92.2,0.01611,3e-05,1.3945]
[1779028990032,39.77,77980.87,92.2,0.01611,3e-05,1.395]
[1779028995067,39.77,77979.15,92.2,0.01606,3e-05,1.39124]
[1779029000104,39.77,77980.75,92.2,0.01611,3e-05,1.39474]
[1779029006146,39.77,77981.4,92.2,0.01613,3e-05,1.39616]
[1779029011181,39.77,77982.45,92.2,0.01612,3e-05,1.39467]
[1779029016216,39.77,77981.93,92.2,0.0161,3e-05,1.39353]
[1779029021251,39.77,77981.34,92.2,0.01609,3e-05,1.39224]
[1779029026286,39.77,77981.64,92.2,0.0161,3e-05,1.3929]
[1779029031322,39.77,77980.5,92.2,0.01606,3e-05,1.39041]
[1779029037364,39.77,77980.48,92.2,0.01606,3e-05,1.39037]
[1779029043406,39.77,77980.55,92.2,0.01606,3e-05,1.39052]
[1779029048441,39.77,77981.15,92.2,0.01608,3e-05,1.39183]
[1779029053479,39.77,77981.21,92.2,0.01608,3e-05,1.39196]
[1779029058514,39.77,77980.83,92.2,0.01607,3e-05,1.39113]
[1779029064557,39.77,77981.22,92.2,0.01608,3e-05,1.39198]
[1779029069591,39.77,77981.03,92.2,0.01608,3e-05,1.39157]
[1779029074626,39.77,77980.82,92.2,0.01603,3e-05,1.38733]
[1779029079663,39.77,77980.7,92.2,0.01603,3e-05,1.38707]
[1779029084698,39.77,77981.29,92.2,0.01604,3e-05,1.38836]
[1779029089737,39.77,77981.76,92.2,0.01606,3e-05,1.38938]
[1779029094769,39.77,77982.71,92.2,0.01608,3e-05,1.39145]
[1779029099804,39.77,77983.05,92.2,0.01609,3e-05,1.3922]
[1779029104839,39.77,77990.31,92.2,0.01631,3e-05,1.4081]
[1779029109874,39.77,77990.57,92.2,0.01632,3e-05,1.40863]
[1779029113902,39.77,78001.3,92.2,0.01663,3e-05,1.43234]
[1779029118937,39.77,78009.41,92.2,0.01687,3e-05,1.4502]
[1779029123972,39.76,78013.5,92.2,0.01699,3e-05,1.45902]
[1779029129007,39.76,78015.86,92.2,0.01706,3e-05,1.46393]
[1779029134042,39.76,78019.58,92.2,0.01712,3e-05,1.46803]
[1779029139077,39.75,78007.32,92.2,0.01674,3e-05,1.43984]
[1779029145119,39.75,78008.41,92.2,0.01677,3e-05,1.44201]
[1779029150154,39.75,78013.85,92.2,0.01693,3e-05,1.45398]
[1779029155189,39.75,78016.57,92.2,0.01701,3e-05,1.45972]
[1779029160224,39.75,78016.9,92.2,0.01702,3e-05,1.46011]
[1779029165259,39.74,78017.03,92.2,0.01702,3e-05,1.46005]
[1779029171301,39.74,78020.88,92.2,0.01713,3e-05,1.46837]
[1779029176336,39.74,78022.19,92.2,0.01716,3e-05,1.47097]
[1779029182380,39.74,78022.99,92.2,0.01718,3e-05,1.47232]
[1779029187415,39.73,78023.15,92.2,0.01718,3e-05,1.4723]
[1779029190543,39.73,78033.41,92.2,0.0175,3e-05,1.49566]
[1779029195694,39.73,78043.49,92.2,0.01777,3e-05,1.51456]
[1779029200730,39.73,78040.35,92.2,0.01766,3e-05,1.50649]
[1779029206549,39.72,78036.47,92.2,0.01752,3e-05,1.49656]
[1779029211584,39.72,78031.14,92.2,0.01734,3e-05,1.48367]
[1779029214605,39.71,78019.73,92.2,0.01698,3e-05,1.45667]
[1779029226689,39.71,78018.86,92.2,0.01694,3e-05,1.45401]
[1779029231725,39.7,78016.41,92.2,0.01685,3e-05,1.44709]
[1779029236760,39.7,78013.42,92.2,0.01676,3e-05,1.44014]
[1779029241795,39.7,78013.22,92.2,0.01675,3e-05,1.43949]
[1779029246830,39.69,78019.81,92.2,0.01694,3e-05,1.45414]
[1779029252872,39.69,78028.17,92.2,0.01715,3e-05,1.46872]
[1779029258916,39.69,78027.96,92.2,0.01714,3e-05,1.4677]
[1779029263951,39.69,78026.86,92.2,0.0171,3e-05,1.46476]
[1779029268987,39.68,78025.81,92.2,0.01706,3e-05,1.46198]
[1779029274022,39.68,78027.39,92.2,0.0171,3e-05,1.4652]
[1779029279058,39.68,78031.85,92.2,0.01723,3e-05,1.47493]
[1779029284093,39.68,78031.98,92.2,0.01723,3e-05,1.47475]
[1779029290135,39.67,78031.92,92.2,0.01722,3e-05,1.47405]
[1779029295170,39.67,78025.56,92.2,0.01702,3e-05,1.45908]
[1779029300205,39.67,78025.16,92.2,0.017,3e-05,1.45782]
[1779029305240,39.67,78026.6,92.2,0.01704,3e-05,1.46076]
[1779029310275,39.66,78029.23,92.2,0.01712,3e-05,1.4664]
[1779029315310,39.66,78029.48,92.2,0.01708,3e-05,1.46269]
[1779029320345,39.66,78028.65,92.2,0.01705,3e-05,1.46039]
[1779029325380,39.66,78028.65,92.2,0.01704,3e-05,1.46006]
[1779029330415,39.65,78030.51,92.2,0.01709,3e-05,1.46396]
[1779029335450,39.65,78030.84,92.2,0.0171,3e-05,1.46434]
[1779029340485,39.65,78030.7,92.2,0.01709,3e-05,1.46365]
[1779029345520,39.65,78034.2,92.2,0.01719,3e-05,1.47126]
[1779029350556,39.65,78036.21,92.2,0.01725,3e-05,1.47542]
[1779029355595,39.64,78038.75,92.2,0.01732,3e-05,1.48077]
[1779029360630,39.64,78037.62,92.2,0.01728,3e-05,1.47763]
[1779029365666,39.64,78034.94,92.2,0.01719,3e-05,1.47106]
[1779029370701,39.63,78036.89,92.2,0.01725,3e-05,1.47511]
[1779029375736,39.63,78037.32,92.2,0.01721,3e-05,1.47171]
[1779029380771,39.63,78036.2,92.2,0.01717,3e-05,1.46874]
[1779029387820,39.63,78036.81,92.2,0.01718,3e-05,1.46957]
[1779029392856,39.62,78037.2,92.2,0.01719,3e-05,1.47005]
[1779029397891,39.62,78032.33,92.2,0.01703,3e-05,1.45853]
[1779029404055,39.62,78032.33,92.2,0.01703,3e-05,1.45834]
[1779029409975,39.62,78030.92,92.2,0.01698,3e-05,1.45459]
[1779029415010,39.61,78031.19,92.2,0.01698,3e-05,1.45493]
[1779029420045,39.61,78031.24,92.2,0.01698,3e-05,1.45477]
[1779029425080,39.61,78023.3,92.2,0.01673,3e-05,1.43656]
[1779029430115,39.61,78022.73,92.2,0.01671,3e-05,1.43516]
[1779029435150,39.61,78024.11,92.2,0.01671,3e-05,1.43427]
[1779029441192,39.61,78024.25,92.2,0.01671,3e-05,1.43444]
[1779029447236,39.61,78024.07,92.2,0.01671,3e-05,1.43388]
[1779029452271,39.61,78024.04,92.2,0.0167,3e-05,1.43369]
[1779029457306,39.61,78024.05,92.2,0.0167,3e-05,1.43358]
[1779029462341,39.61,78024.01,92.2,0.0167,3e-05,1.43335]
[1779029468383,39.6,78024.0,92.2,0.0167,3e-05,1.43317]
[1779029473418,39.6,78024.14,92.2,0.0167,3e-05,1.43335]
[1779029478455,39.6,78023.24,92.2,0.01667,3e-05,1.4312]
[1779029487518,39.6,78023.35,92.2,0.01667,3e-05,1.4312]
[1779029492553,39.6,78023.82,92.2,0.01664,3e-05,1.42826]
[1779029498595,39.6,78023.97,92.2,0.01664,3e-05,1.42847]
[1779029504637,39.6,78023.43,92.2,0.01662,3e-05,1.42714]
[1779029509672,39.6,78023.58,92.2,0.01663,3e-05,1.42738]
[1779029516722,39.6,78023.58,92.2,0.01662,3e-05,1.42725]
[1779029521757,39.6,78023.48,92.2,0.01662,3e-05,1.42693]
[1779029526792,39.6,78023.31,92.2,0.01661,3e-05,1.42646]
[1779029532834,39.6,78023.54,92.2,0.01662,3e-05,1.42686]
[1779029537869,39.6,78023.33,92.2,0.01661,3e-05,1.4263]
[1779029544918,39.59,78023.43,92.2,0.01661,3e-05,1.4264]
[1779029549953,39.59,78023.36,92.2,0.01661,3e-05,1.42615]
[1779029557002,39.59,78023.46,92.2,0.01657,3e-05,1.42239]
[1779029562037,39.59,78023.37,92.2,0.01656,3e-05,1.42213]
[1779029567072,39.59,78023.38,92.2,0.01656,3e-05,1.42209]
[1779029573114,39.59,78023.42,92.2,0.01656,3e-05,1.42212]
[1779029579159,39.59,78023.4,92.2,0.01656,3e-05,1.42201]
[1779029585201,39.59,78023.4,92.2,0.01656,3e-05,1.42194]
[1779029590239,39.59,78015.54,92.2,0.01633,3e-05,1.40441]
[1779029598295,39.59,78015.45,92.2,0.01632,3e-05,1.40421]
[1779029603330,39.59,78017.3,92.2,0.01638,3e-05,1.40832]
[1779029613400,39.59,78016.61,92.2,0.01631,3e-05,1.40295]
[1779029620450,39.59,78017.61,92.2,0.01634,3e-05,1.40517]
[1779029625485,39.59,78017.73,92.2,0.01635,3e-05,1.40543]
[1779029630520,39.59,78014.72,92.2,0.01626,3e-05,1.39877]
[1779029635555,39.59,78012.58,92.2,0.0162,3e-05,1.39405]
[1779029646632,39.59,78012.06,92.2,0.01618,3e-05,1.39291]
[1779029651668,39.59,78013.27,92.2,0.01622,3e-05,1.39557]
[1779029652679,39.59,78021.95,92.2,0.01647,3e-05,1.41482]
[1779029656702,39.59,78030.7,92.2,0.01674,3e-05,1.43431]
[1779029661737,39.59,78035.94,92.2,0.0169,3e-05,1.44591]
[1779029666772,39.59,78041.73,92.2,0.01707,3e-05,1.45875]
[1779029671807,39.59,78044.64,92.2,0.01711,3e-05,1.46108]
[1779029676842,39.58,78049.76,92.2,0.01726,3e-05,1.47239]
[1779029682885,39.58,78049.64,92.2,0.01725,3e-05,1.4715]
[1779029687920,39.58,78049.78,92.2,0.01725,3e-05,1.47129]
[1779029692955,39.57,78050.49,92.2,0.01726,3e-05,1.47239]
[1779029697990,39.57,78050.77,92.2,0.01727,3e-05,1.47248]
[1779029702020,39.57,78061.96,92.2,0.01761,3e-05,1.49792]
[1779029707059,39.56,78057.69,92.2,0.01747,3e-05,1.48732]
[1779029712094,39.56,78057.18,92.2,0.01744,3e-05,1.48545]
[1779029717132,39.55,78057.17,92.2,0.01743,3e-05,1.48476]
[1779029722167,39.55,78057.33,92.2,0.01743,3e-05,1.48449]
[1779029728209,39.55,78057.74,92.2,0.01743,3e-05,1.48466]
[1779029733244,39.54,78058.49,92.2,0.0174,3e-05,1.48179]
[1779029738279,39.54,78053.4,92.2,0.01723,3e-05,1.46949]
[1779029743314,39.54,78052.12,92.2,0.01719,3e-05,1.46605]
[1779029748349,39.53,78050.98,92.2,0.01714,3e-05,1.46296]
[1779029753384,39.53,78049.32,92.2,0.01709,3e-05,1.45873]
[1779029758421,39.53,78050.04,92.2,0.0171,3e-05,1.45996]
[1779029763456,39.53,78048.48,92.2,0.01705,3e-05,1.45595]
[1779029768491,39.52,78049.05,92.2,0.01706,3e-05,1.45684]
[1779029770506,39.52,78040.09,92.2,0.01678,3e-05,1.43632]
[1779029776548,39.52,78039.06,92.2,0.01675,3e-05,1.43375]
[1779029781583,39.52,78040.7,92.2,0.0168,3e-05,1.43727]
[1779029786618,39.52,78039.78,92.2,0.01676,3e-05,1.435]
[1779029791653,39.52,78039.01,92.2,0.0167,3e-05,1.42922]
[1779029796688,39.52,78037.75,92.2,0.01666,3e-05,1.42627]
[1779029801723,39.52,78036.56,92.2,0.01662,3e-05,1.4235]
[1779029806760,39.52,78036.87,92.2,0.01663,3e-05,1.42414]
[1779029815823,39.51,78037.34,92.2,0.01664,3e-05,1.42507]
[1779029820868,39.51,78052.14,92.2,0.01709,3e-05,1.45855]
[1779029821872,39.51,78042.9,92.2,0.01681,3e-05,1.43745]
[1779029826907,39.51,78042.95,92.2,0.01681,3e-05,1.4374]
[1779029831942,39.51,78043.8,92.2,0.01683,3e-05,1.43917]
[1779029836977,39.51,78042.97,92.2,0.0168,3e-05,1.43713]
[1779029842012,39.51,78043.28,92.2,0.01681,3e-05,1.43769]
[1779029847051,39.51,78043.96,92.2,0.01683,3e-05,1.43909]
[1779029852087,39.51,78044.05,92.2,0.01679,3e-05,1.43524]
[1779029857121,39.51,78038.96,92.2,0.01663,3e-05,1.42367]
[1779029863163,39.51,78037.47,92.2,0.01658,3e-05,1.42032]
[1779029869205,39.51,78037.44,92.2,0.01658,3e-05,1.42022]
[1779029874240,39.51,78037.12,92.2,0.01657,3e-05,1.41945]
[1779029879275,39.51,78037.18,92.2,0.01657,3e-05,1.41952]
[1779029884310,39.51,78036.89,92.2,0.01656,3e-05,1.41878]
[1779029889345,39.51,78035.58,92.2,0.01652,3e-05,1.41575]
[1779029894380,39.51,78035.55,92.2,0.01652,3e-05,1.41558]
[1779029899415,39.5,78028.01,92.2,0.01629,3e-05,1.39875]
[1779029904457,39.5,78025.29,92.2,0.01621,3e-05,1.39273]
[1779029911506,39.5,78024.81,92.2,0.01615,3e-05,1.38785]
[1779029916541,39.5,78024.43,92.2,0.01614,3e-05,1.38701]
[1779029923590,39.5,78024.59,92.2,0.01615,3e-05,1.38736]
[1779029929632,39.5,78025.86,92.2,0.01619,3e-05,1.39016]
[1779029934667,39.5,78025.96,92.2,0.01619,3e-05,1.39039]
[1779029940711,39.5,78028.89,92.2,0.01628,3e-05,1.39687]
[1779029945746,39.5,78030.12,92.2,0.01631,3e-05,1.39959]
[1779029950781,39.5,78030.6,92.2,0.01633,3e-05,1.40066]
[1779029955816,39.5,78030.78,92.2,0.01633,3e-05,1.40106]
[1779029960851,39.5,78030.52,92.2,0.01632,3e-05,1.40048]
[1779029965886,39.5,78031.07,92.2,0.01634,3e-05,1.4017]
[1779029970921,39.5,78030.54,92.2,0.01632,3e-05,1.40052]
[1779029976963,39.5,78027.26,92.2,0.01618,3e-05,1.38943]
[1779029981998,39.5,78024.78,92.2,0.01611,3e-05,1.38396]
[1779029988040,39.5,78024.59,92.2,0.0161,3e-05,1.38355]
[1779029993079,39.5,78024.44,92.2,0.0161,3e-05,1.38322]
[1779029999121,39.5,78024.41,92.2,0.0161,3e-05,1.38315]
[1779030003149,39.5,78013.21,92.2,0.01577,3e-05,1.35869]
[1779030008184,39.5,78008.71,92.2,0.01564,3e-05,1.34895]
[1779030013219,39.5,78009.05,92.2,0.01565,3e-05,1.34969]
[1779030018257,39.5,78011.04,92.2,0.01571,3e-05,1.35398]
[1779030025306,39.5,78011.44,92.2,0.01572,3e-05,1.35485]
[1779030030341,39.5,78011.36,92.2,0.01572,3e-05,1.35468]
[1779030035376,39.5,78010.97,92.2,0.01566,3e-05,1.35007]
[1779030040411,39.5,78009.64,92.2,0.01563,3e-05,1.3472]
[1779030045446,39.5,78005.58,92.2,0.01551,3e-05,1.33847]
[1779030050481,39.5,78007.24,92.2,0.01556,3e-05,1.34204]
[1779030055516,39.5,78005.58,92.2,0.01551,3e-05,1.33847]
[1779030060552,39.5,77998.46,92.2,0.0153,3e-05,1.32327]
[1779030065598,39.5,77993.6,92.2,0.01517,3e-05,1.31297]
[1779030070623,39.5,77992.05,92.2,0.01512,3e-05,1.3097]
[1779030075658,39.5,77984.97,92.2,0.01493,3e-05,1.29484]
[1779030080693,39.5,77982.64,92.2,0.01486,3e-05,1.28997]
[1779030083716,39.5,77994.96,92.2,0.01521,3e-05,1.31585]
[1779030088752,39.5,77996.39,92.2,0.01525,3e-05,1.31888]
[1779030093787,39.5,77996.67,92.2,0.01521,3e-05,1.31577]
[1779030098822,39.5,77996.64,92.2,0.01521,3e-05,1.31571]
[1779030101890,39.5,78005.8,92.2,0.01547,3e-05,1.33521]
[1779030107885,39.5,78016.65,92.2,0.01579,3e-05,1.3586]
[1779030113927,39.5,78017.34,92.2,0.01581,3e-05,1.3601]
[1779030118962,39.5,78017.21,92.2,0.0158,3e-05,1.35982]
[1779030121983,39.5,78025.99,92.2,0.01606,3e-05,1.379]
[1779030127019,39.5,78027.68,92.2,0.01611,3e-05,1.38271]
[1779030132185,39.5,78031.95,92.2,0.01624,3e-05,1.39213]
[1779030138095,39.5,78033.29,92.2,0.01628,3e-05,1.3951]
[1779030143130,39.5,78038.09,92.2,0.01642,3e-05,1.40577]
[1779030148165,39.5,78028.65,92.2,0.01614,3e-05,1.38485]
[1779030153200,39.5,78027.95,92.2,0.01608,3e-05,1.37949]
[1779030158235,39.5,78025.15,92.2,0.01599,3e-05,1.37335]
[1779030163270,39.5,78019.69,92.2,0.01583,3e-05,1.36143]
[1779030168305,39.5,78009.19,92.2,0.01553,3e-05,1.33874]
[1779030173340,39.5,78003.08,92.2,0.01535,3e-05,1.32567]
[1779030180389,39.5,78009.77,92.2,0.01555,3e-05,1.33999]
[1779030185424,39.5,78018.89,92.2,0.01581,3e-05,1.35969]
[1779030190459,39.5,78018.83,92.2,0.01581,3e-05,1.35956]
[1779030195494,39.5,78018.91,92.2,0.01581,3e-05,1.35973]
[1779030200529,39.5,78029.14,92.2,0.01611,3e-05,1.3821]
[1779030205564,39.5,78022.42,92.2,0.01591,3e-05,1.36738]
[1779030210599,39.5,78023.05,92.2,0.01593,3e-05,1.36875]
[1779030215634,39.5,78022.61,92.2,0.01588,3e-05,1.364]
[1779030220670,39.5,78023.07,92.2,0.01589,3e-05,1.365]
[1779030225704,39.5,78023.14,92.2,0.01589,3e-05,1.36515]
[1779030231746,39.5,78023.94,92.2,0.01592,3e-05,1.3669]
[1779030239802,39.5,78024.45,92.2,0.01593,3e-05,1.36801]
[1779030244837,39.5,78024.86,92.2,0.01594,3e-05,1.36891]
[1779030250880,39.5,78026.97,92.2,0.016,3e-05,1.37352]
[1779030258935,39.5,78027.55,92.2,0.01602,3e-05,1.3748]
[1779030264977,39.5,78027.5,92.2,0.01602,3e-05,1.37469]
[1779030270012,39.5,78028.33,92.2,0.01605,3e-05,1.37651]
[1779030275047,39.5,78034.1,92.2,0.01617,3e-05,1.38538]
[1779030282097,39.5,78039.41,92.2,0.01633,3e-05,1.39713]
[1779030287132,39.5,78040.93,92.2,0.01638,3e-05,1.40051]
[1779030292167,39.5,78046.9,92.2,0.01656,3e-05,1.41384]
[1779030297202,39.5,78042.02,92.2,0.01641,3e-05,1.40294]
[1779030302238,39.5,78046.36,92.2,0.01654,3e-05,1.41263]
[1779030307273,39.5,78047.22,92.2,0.01657,3e-05,1.41456]
[1779030313315,39.5,78047.78,92.2,0.01659,3e-05,1.41582]
[1779030318350,39.5,78047.27,92.2,0.01657,3e-05,1.41467]
[1779030324392,39.5,78047.13,92.2,0.01657,3e-05,1.41436]
[1779030329427,39.5,78047.35,92.2,0.01657,3e-05,1.41485]
[1779030334462,39.5,78047.87,92.2,0.01655,3e-05,1.41213]
[1779030339498,39.5,78048.87,92.2,0.01658,3e-05,1.41437]
[1779030347554,39.5,78049.13,92.2,0.01658,3e-05,1.41496]
[1779030353599,39.5,78049.38,92.2,0.01659,3e-05,1.41552]
[1779030358634,39.5,78049.38,92.2,0.01659,3e-05,1.41552]
[1779030363669,39.5,78056.8,92.2,0.01682,3e-05,1.43222]
[1779030368704,39.5,78064.37,92.2,0.01705,3e-05,1.44928]
[1779030373739,39.5,78067.53,92.2,0.01715,3e-05,1.45628]
[1779030379781,39.5,78066.03,92.2,0.0171,3e-05,1.45252]
[1779030385501,39.5,78066.01,92.2,0.01709,3e-05,1.45227]
[1779030390858,39.5,78066.2,92.2,0.01709,3e-05,1.45234]
[1779030398914,39.49,78066.77,92.2,0.01706,3e-05,1.44932]
[1779030403949,39.49,78075.91,92.2,0.01735,3e-05,1.47011]
[1779030408984,39.49,78074.01,92.2,0.01728,3e-05,1.46534]
[1779030417040,39.49,78074.15,92.2,0.01728,3e-05,1.46504]
[1779030422075,39.48,78076.23,92.2,0.01734,3e-05,1.46943]
[1779030427110,39.48,78077.69,92.2,0.01738,3e-05,1.47235]
[1779030432145,39.48,78082.9,92.2,0.01753,3e-05,1.48391]
[1779030437180,39.48,78084.8,92.2,0.01759,3e-05,1.48774]
[1779030442215,39.47,78086.75,92.2,0.01764,3e-05,1.49166]
[1779030447252,39.47,78085.82,92.2,0.0176,3e-05,1.48882]
[1779030454300,39.46,78086.17,92.2,0.01755,3e-05,1.4847]
[1779030459335,39.46,78086.21,92.2,0.01755,3e-05,1.48416]
[1779030464370,39.45,78078.56,92.2,0.01729,3e-05,1.46578]
[1779030469405,39.45,78075.57,92.2,0.01719,3e-05,1.45845]
[1779030474440,39.45,78075.37,92.2,0.01718,3e-05,1.45759]
[1779030479475,39.45,78073.06,92.2,0.0171,3e-05,1.4519]
[1779030485517,39.45,78073.23,92.2,0.0171,3e-05,1.45191]
[1779030490552,39.44,78069.03,92.2,0.01697,3e-05,1.44202]
[1779030495587,39.44,78068.87,92.2,0.01696,3e-05,1.44141]
[1779030506403,39.44,78068.8,92.2,0.01696,3e-05,1.44113]
[1779030512707,39.44,78068.91,92.2,0.01691,3e-05,1.4369]
[1779030517743,39.44,78069.32,92.2,0.01692,3e-05,1.43769]
[1779030523785,39.44,78069.28,92.2,0.01692,3e-05,1.43742]
[1779030528820,39.44,78071.7,92.2,0.01699,3e-05,1.44279]
[1779030533855,39.43,78071.74,92.2,0.01699,3e-05,1.4427]
[1779030538890,39.43,78067.71,92.2,0.01686,3e-05,1.43336]
[1779030543925,39.43,78068.45,92.2,0.01688,3e-05,1.43492]
[1779030552989,39.43,78069.17,92.2,0.0169,3e-05,1.43632]
[1779030558026,39.43,78066.3,92.2,0.01681,3e-05,1.42968]
[1779030563061,39.43,78066.3,92.2,0.01681,3e-05,1.42961]
[1779030568099,39.43,78065.91,92.2,0.0168,3e-05,1.42865]
[1779030573131,39.43,78067.68,92.2,0.01681,3e-05,1.42867]
[1779030578166,39.43,78073.93,92.2,0.017,3e-05,1.44276]
[1779030583201,39.43,78076.64,92.2,0.01708,3e-05,1.44878]
[1779030588236,39.43,78076.57,92.2,0.01708,3e-05,1.4484]
[1779030593271,39.42,78076.91,92.2,0.01708,3e-05,1.44897]
[1779030598307,39.42,78076.22,92.2,0.01706,3e-05,1.44718]
[1779030609385,39.42,78080.34,92.2,0.01718,3e-05,1.45609]
[1779030614420,39.42,78080.82,92.2,0.01719,3e-05,1.45692]
[1779030619456,39.42,78082.7,92.2,0.01725,3e-05,1.46095]
[1779030625497,39.41,78083.89,92.2,0.01728,3e-05,1.46327]
[1779030630532,39.41,78084.78,92.2,0.0173,3e-05,1.46493]
[1779030635567,39.41,78088.11,92.2,0.01736,3e-05,1.46823]
[1779030639596,39.41,78078.83,92.2,0.01706,3e-05,1.44648]
[1779030647651,39.4,78078.59,92.2,0.01704,3e-05,1.44549]
[1779030652687,39.4,78078.77,92.2,0.01705,3e-05,1.44564]
[1779030657722,39.4,78081.66,92.2,0.01713,3e-05,1.45202]
[1779030662757,39.4,78089.98,92.2,0.01739,3e-05,1.47074]
[1779030667792,39.39,78091.3,92.2,0.01743,3e-05,1.47329]
[1779030675848,39.39,78091.3,92.2,0.01741,3e-05,1.47247]
[1779030680883,39.39,78090.78,92.2,0.01739,3e-05,1.47075]
[1779030686925,39.38,78087.72,92.2,0.01728,3e-05,1.46307]
[1779030691960,39.38,78081.15,92.2,0.01703,3e-05,1.44363]
[1779030698002,39.38,78081.12,92.2,0.01702,3e-05,1.44323]
[1779030707065,39.38,78080.92,92.2,0.01701,3e-05,1.44227]
[1779030715121,39.37,78079.65,92.2,0.01696,3e-05,1.43892]
[1779030721905,39.37,78081.91,92.2,0.01703,3e-05,1.44387]
[1779030723178,39.37,78066.16,92.2,0.01654,3e-05,1.40793]
[1779030734255,39.37,78066.71,92.2,0.01656,3e-05,1.40917]
[1779030738284,39.37,78077.22,92.2,0.01688,3e-05,1.43293]
[1779030743319,39.37,78076.92,92.2,0.01687,3e-05,1.43211]
[1779030753389,39.37,78076.66,92.2,0.01681,3e-05,1.42734]
[1779030758424,39.37,78070.06,92.2,0.01661,3e-05,1.41236]
[1779030763459,39.37,78069.86,92.2,0.0166,3e-05,1.41191]
[1779030768494,39.37,78067.63,92.2,0.01654,3e-05,1.40689]
[1779030775543,39.37,78071.56,92.2,0.01666,3e-05,1.41574]
[1779030780578,39.37,78073.56,92.2,0.01672,3e-05,1.42026]
[1779030794676,39.37,78074.07,92.2,0.01673,3e-05,1.42142]
[1779030799711,39.37,78074.17,92.2,0.01674,3e-05,1.42165]
[1779030812802,39.37,78074.07,92.2,0.01669,3e-05,1.4175]
[1779030817807,39.37,78078.49,92.2,0.01683,3e-05,1.42752]
[1779030822872,39.37,78075.96,92.2,0.01675,3e-05,1.42177]
[1779030827907,39.37,78075.19,92.2,0.01672,3e-05,1.42002]
[1779030832942,39.37,78072.66,92.2,0.01665,3e-05,1.4143]
[1779030837977,39.37,78071.7,92.2,0.01662,3e-05,1.41214]
[1779030843012,39.37,78072.61,92.2,0.01664,3e-05,1.41419]
[1779030853082,39.37,78073.11,92.2,0.01666,3e-05,1.41532]
[1779030858117,39.37,78073.2,92.2,0.01666,3e-05,1.41552]
[1779030863152,39.37,78073.19,92.2,0.01666,3e-05,1.4155]
[1779030868187,39.37,78072.9,92.2,0.01665,3e-05,1.41485]
[1779030873222,39.37,78075.37,92.2,0.01668,3e-05,1.41651]
[1779030878257,39.37,78073.07,92.2,0.01661,3e-05,1.41132]
[1779030883292,39.37,78073.16,92.2,0.01662,3e-05,1.41152]
[1779030888327,39.37,78073.12,92.2,0.01662,3e-05,1.41143]
[1779030893362,39.37,78066.47,92.2,0.01641,3e-05,1.3965]
[1779030898397,39.37,78066.37,92.2,0.01641,3e-05,1.39628]
[1779030902425,39.37,78057.09,92.2,0.01613,3e-05,1.37565]
[1779030906835,39.37,78044.63,92.2,0.01576,3e-05,1.34833]
[1779030907460,39.37,78035.42,92.2,0.01549,3e-05,1.32841]
[1779030912495,39.37,78032.39,92.2,0.0154,3e-05,1.32191]
[1779030917530,39.37,78031.28,92.2,0.01537,3e-05,1.31953]
[1779030923572,39.37,78032.78,92.2,0.01541,3e-05,1.32274]
[1779030928607,39.37,78032.78,92.2,0.01541,3e-05,1.32274]
[1779030933642,39.37,78032.28,92.2,0.01536,3e-05,1.31793]
[1779030939684,39.37,78031.61,92.2,0.01534,3e-05,1.31649]
[1779030944719,39.37,78031.72,92.2,0.01534,3e-05,1.31673]
[1779030949754,39.37,78031.76,92.2,0.01534,3e-05,1.31682]
[1779030954789,39.37,78031.77,92.2,0.01534,3e-05,1.31684]
[1779030959824,39.37,78025.16,92.2,0.01515,3e-05,1.30277]
[1779030961838,39.37,78016.48,92.2,0.01491,3e-05,1.28448]
[1779030964142,39.37,77999.55,92.2,0.01444,3e-05,1.24939]
[1779030969894,39.37,77993.22,92.2,0.01427,3e-05,1.23647]
[1779030975938,39.37,77993.14,92.2,0.01427,3e-05,1.23631]
[1779030980971,39.37,77989.15,92.2,0.01416,3e-05,1.22821]
[1779030987015,39.37,77988.93,92.2,0.01415,3e-05,1.22777]
[1779030989226,39.37,77972.09,92.2,0.01371,3e-05,1.19408]
[1779030990037,39.37,77940.41,92.2,0.0129,2e-05,1.1327]
[1779030991044,39.37,77930.62,92.2,0.01262,2e-05,1.11089]
[1779030996079,39.37,77927.54,92.2,0.01255,2e-05,1.10515]
[1779030999101,39.37,77936.57,92.2,0.01277,2e-05,1.12206]
[1779031003128,39.37,77948.56,92.2,0.01307,3e-05,1.14483]
[1779031009170,39.37,77958.77,92.2,0.01332,3e-05,1.1645]
[1779031016220,39.37,77963.57,92.2,0.01345,3e-05,1.17385]
[1779031021256,39.37,77951.05,92.2,0.01313,3e-05,1.1496]
[1779031026292,39.37,77939.95,92.2,0.01285,2e-05,1.12844]
[1779031031326,39.37,77936.64,92.2,0.01277,2e-05,1.12219]
[1779031036361,39.37,77940.47,92.2,0.01286,2e-05,1.12942]
[1779031041396,39.37,77943.04,92.2,0.01293,2e-05,1.1343]
[1779031044418,39.37,77930.59,92.2,0.01262,2e-05,1.11084]
[1779031049453,39.37,77924.0,92.2,0.01246,2e-05,1.09857]
[1779031053481,39.37,77916.96,92.2,0.01226,2e-05,1.0823]
[1779031058516,39.37,77918.83,92.2,0.0123,2e-05,1.08573]
[1779031060530,39.37,77927.59,92.2,0.01251,2e-05,1.10191]
[1779031065565,39.37,77935.48,92.2,0.0127,2e-05,1.11664]
[1779031073621,39.37,77933.79,92.2,0.01266,2e-05,1.11347]
[1779031075635,39.37,77923.22,92.2,0.01241,2e-05,1.09381]
[1779031081017,39.37,77924.59,92.2,0.01244,2e-05,1.09634]
[1779031081679,39.37,77909.56,92.2,0.01208,2e-05,1.06882]
[1779031083693,39.37,77900.82,92.2,0.01188,2e-05,1.05306]
[1779031088728,39.37,77901.97,92.2,0.01191,2e-05,1.05513]
[1779031093763,39.37,77912.2,92.2,0.01214,2e-05,1.07361]
[1779031098798,39.37,77914.7,92.2,0.0122,2e-05,1.07817]
[1779031103833,39.37,77918.87,92.2,0.0123,2e-05,1.0858]
[1779031107861,39.37,77933.08,92.2,0.01265,2e-05,1.11214]
[1779031110882,39.37,77944.87,92.2,0.01294,2e-05,1.13438]
[1779031112896,39.37,77957.01,92.2,0.0132,3e-05,1.1542]
[1779031117931,39.37,77957.08,92.2,0.0132,3e-05,1.15434]
[1779031124176,39.37,77957.02,92.2,0.0132,3e-05,1.15422]
[1779031130016,39.37,77953.75,92.2,0.01312,3e-05,1.14793]
[1779031135051,39.37,77957.19,92.2,0.01321,3e-05,1.15455]
[1779031140086,39.37,77957.49,92.2,0.01322,3e-05,1.15513]
[1779031146128,39.37,77957.69,92.2,0.01322,3e-05,1.15552]
[1779031151163,39.37,77956.63,92.2,0.01319,3e-05,1.15347]
[1779031157205,39.37,77956.91,92.2,0.0132,3e-05,1.15401]
[1779031163247,39.37,77956.88,92.2,0.0132,3e-05,1.15395]
[1779031168282,39.37,77956.01,92.2,0.01318,3e-05,1.15228]
[1779031173356,39.37,77956.59,92.2,0.01315,3e-05,1.14996]
[1779031174324,39.37,77981.85,92.2,0.01381,3e-05,1.19936]
[1779031175331,39.37,77996.64,92.2,0.0142,3e-05,1.22905]
[1779031180366,39.37,77993.6,92.2,0.01412,3e-05,1.2229]
[1779031186408,39.37,77990.96,92.2,0.01405,3e-05,1.21758]
[1779031191475,39.37,77992.33,92.2,0.01408,3e-05,1.22034]
[1779031191452,39.37,78022.07,92.2,0.0149,3e-05,1.28145]
[1779031192459,39.37,78035.23,92.2,0.01527,3e-05,1.30925]
[1779031197495,39.37,78044.9,92.2,0.01555,3e-05,1.32997]
[1779031202529,39.37,78047.48,92.2,0.01563,3e-05,1.33555]
[1779031207542,39.37,78049.58,92.2,0.01569,3e-05,1.34009]
[1779031211596,39.37,78035.65,92.2,0.01529,3e-05,1.31014]
[1779031216631,39.37,78030.35,92.2,0.01513,3e-05,1.29889]
[1779031221666,39.37,78028.49,92.2,0.01508,3e-05,1.29495]
[1779031228718,39.37,78021.66,92.2,0.01489,3e-05,1.28059]
[1779031233754,39.37,78021.31,92.2,0.01484,3e-05,1.27618]
[1779031240805,39.37,78018.98,92.2,0.01477,3e-05,1.27132]
[1779031245840,39.37,78013.31,92.2,0.01462,3e-05,1.25955]
[1779031252893,39.37,78013.24,92.2,0.01461,3e-05,1.25941]
[1779031257928,39.37,78012.04,92.2,0.01458,3e-05,1.25693]
[1779031263970,39.37,78012.51,92.2,0.01459,3e-05,1.2579]
[1779031270012,39.37,78012.33,92.2,0.01459,3e-05,1.25753]
[1779031275047,39.37,78012.56,92.2,0.01459,3e-05,1.258]
[1779031278068,39.37,78022.64,92.2,0.01488,3e-05,1.27896]
[1779031283103,39.37,78023.62,92.2,0.0149,3e-05,1.28101]
[1779031288138,39.37,78024.21,92.2,0.01492,3e-05,1.28224]
[1779031293173,39.37,78024.01,92.2,0.01487,3e-05,1.27813]
[1779031302236,39.37,78020.74,92.2,0.01478,3e-05,1.27131]
[1779031307271,39.37,78017.54,92.2,0.01469,3e-05,1.26466]
[1779031312306,39.37,78016.99,92.2,0.01468,3e-05,1.26351]
[1779031317341,39.37,78017.9,92.2,0.0147,3e-05,1.2654]
[1779031322377,39.37,78017.79,92.2,0.0147,3e-05,1.26517]
[1779031327412,39.37,78017.76,92.2,0.0147,3e-05,1.26511]
[1779031332447,39.37,78017.94,92.2,0.0147,3e-05,1.26549]
[1779031337483,39.37,78021.1,92.2,0.01479,3e-05,1.27206]
[1779031342518,39.37,78022.48,92.2,0.01483,3e-05,1.27494]
[1779031347553,39.37,78022.75,92.2,0.01484,3e-05,1.2755]
[1779031352588,39.37,78022.23,92.2,0.01478,3e-05,1.27073]
[1779031357623,39.37,78022.19,92.2,0.01478,3e-05,1.27065]
[1779031363665,39.37,78022.17,92.2,0.01478,3e-05,1.27061]
[1779031368700,39.37,78021.9,92.2,0.01477,3e-05,1.27005]
[1779031373735,39.37,78020.78,92.2,0.01474,3e-05,1.26772]
[1779031378770,39.37,78015.53,92.2,0.0146,3e-05,1.25684]
[1779031383805,39.37,78014.92,92.2,0.01458,3e-05,1.25558]
[1779031388840,39.37,78017.17,92.2,0.01464,3e-05,1.26023]
[1779031394882,39.37,78014.21,92.2,0.01456,3e-05,1.25411]
[1779031399979,39.37,78014.76,92.2,0.01457,3e-05,1.25525]
[1779031405959,39.37,78014.01,92.2,0.01455,3e-05,1.2537]
[1779031410994,39.37,78012.32,92.2,0.01451,3e-05,1.25022]
[1779031416019,39.37,78013.33,92.2,0.01449,3e-05,1.24866]
[1779031421065,39.37,78016.02,92.2,0.01457,3e-05,1.2542]
[1779031426100,39.37,78016.33,92.2,0.01458,3e-05,1.25484]
[1779031431136,39.37,78019.78,92.2,0.01467,3e-05,1.26197]
[1779031437178,39.37,78017.62,92.2,0.01461,3e-05,1.2575]
[1779031442213,39.37,78012.5,92.2,0.01447,3e-05,1.24695]
[1779031447248,39.37,78012.37,92.2,0.01447,3e-05,1.24669]
[1779031452283,39.37,78013.04,92.2,0.01449,3e-05,1.24806]
[1779031457318,39.37,78013.81,92.2,0.01451,3e-05,1.24965]
[1779031462353,39.37,78013.41,92.2,0.0145,3e-05,1.24882]
[1779031467388,39.37,78020.25,92.2,0.01469,3e-05,1.26295]
[1779031472423,39.37,78017.74,92.2,0.01457,3e-05,1.25409]
[1779031477459,39.37,78017.84,92.2,0.01458,3e-05,1.2543]
[1779031486522,39.37,78020.2,92.2,0.01464,3e-05,1.25918]
[1779031491557,39.37,78025.77,92.2,0.0148,3e-05,1.27075]
[1779031496593,39.37,78025.91,92.2,0.0148,3e-05,1.27104]
[1779031501628,39.37,78020.02,92.2,0.01464,3e-05,1.25881]
[1779031506663,39.37,78019.04,92.2,0.01461,3e-05,1.25678]
[1779031512705,39.37,78019.26,92.2,0.01462,3e-05,1.25723]
[1779031517742,39.37,78014.8,92.2,0.01449,3e-05,1.24804]
[1779031522777,39.37,78015.16,92.2,0.0145,3e-05,1.24878]
[1779031528819,39.37,78014.1,92.2,0.01447,3e-05,1.2466]
[1779031533854,39.37,78013.87,92.2,0.01443,3e-05,1.24249]
[1779031538889,39.37,78011.25,92.2,0.01436,3e-05,1.23713]
[1779031543924,39.37,78009.02,92.2,0.01429,3e-05,1.23259]
[1779031548959,39.37,78007.8,92.2,0.01426,3e-05,1.23011]
[1779031553994,39.37,78007.54,92.2,0.01425,3e-05,1.22958]
[1779031559030,39.37,78005.07,92.2,0.01419,3e-05,1.22457]
[1779031562051,39.37,77995.73,92.2,0.01394,3e-05,1.20576]
[1779031567086,39.37,77996.98,92.2,0.01397,3e-05,1.20826]
[1779031574136,39.37,77997.02,92.2,0.01397,3e-05,1.20834]
[1779031578164,39.37,78005.74,92.2,0.01421,3e-05,1.22592]
[1779031583200,39.37,78005.95,92.2,0.01421,3e-05,1.22635]
[1779031589242,39.37,78007.16,92.2,0.01424,3e-05,1.2288]
[1779031594277,39.37,78004.8,92.2,0.01414,3e-05,1.22042]
[1779031602333,39.37,78004.53,92.2,0.01413,3e-05,1.21988]
[1779031607368,39.37,78005.13,92.2,0.01415,3e-05,1.22109]
[1779031612412,39.37,78005.2,92.2,0.01415,3e-05,1.22123]
[1779031622473,39.37,78004.48,92.2,0.01413,3e-05,1.21978]
[1779031627508,39.37,78004.04,92.2,0.01412,3e-05,1.21889]
[1779031632543,39.37,78003.44,92.2,0.0141,3e-05,1.21768]
[1779031637578,39.37,78003.82,92.2,0.01411,3e-05,1.21844]
[1779031643620,39.37,78003.38,92.2,0.0141,3e-05,1.21756]
[1779031648655,39.37,78003.15,92.2,0.0141,3e-05,1.21709]
[1779031654697,39.37,78003.15,92.2,0.01406,3e-05,1.21351]
[1779031659732,39.37,78003.32,92.2,0.01406,3e-05,1.21385]
[1779031664767,39.37,78002.77,92.2,0.01405,3e-05,1.21274]
[1779031669802,39.37,78002.75,92.2,0.01405,3e-05,1.2127]
[1779031674837,39.37,78002.77,92.2,0.01405,3e-05,1.21274]
[1779031680879,39.37,78002.52,92.2,0.01404,3e-05,1.21224]
[1779031685914,39.37,78003.15,92.2,0.01406,3e-05,1.21351]
[1779031690951,39.37,78003.37,92.2,0.01406,3e-05,1.21395]
[1779031695986,39.37,78003.41,92.2,0.01406,3e-05,1.21403]
[1779031701021,39.37,78003.51,92.2,0.01407,3e-05,1.21423]
[1779031706056,39.37,78003.37,92.2,0.01406,3e-05,1.21395]
[1779031711092,39.37,78003.33,92.2,0.01402,3e-05,1.21029]
[1779031716127,39.37,78003.16,92.2,0.01402,3e-05,1.20994]
[1779031720156,39.37,77993.83,92.2,0.01377,3e-05,1.19132]
[1779031725191,39.37,77992.21,92.2,0.01373,3e-05,1.1881]
[1779031730226,39.37,77998.55,92.2,0.01389,3e-05,1.20071]
[1779031735261,39.37,77996.46,92.2,0.01384,3e-05,1.19654]
[1779031740296,39.37,77996.39,92.2,0.01384,3e-05,1.1964]
[1779031746338,39.37,77993.48,92.2,0.01376,3e-05,1.19062]
[1779031751373,39.37,77993.91,92.2,0.01377,3e-05,1.19147]
[1779031756408,39.37,77993.28,92.2,0.01375,3e-05,1.19022]
[1779031758639,39.37,77977.74,92.2,0.01335,3e-05,1.15972]
[1779031764183,39.37,77975.72,92.2,0.0133,3e-05,1.1558]
[1779031768493,39.37,77961.71,92.2,0.01294,3e-05,1.12891]
[1779031775542,39.37,77964.17,92.2,0.01297,3e-05,1.13017]
[1779031780577,39.37,77968.01,92.2,0.01306,3e-05,1.1375]
[1779031785612,39.37,77970.52,92.2,0.01313,3e-05,1.14231]
[1779031790647,39.37,77971.3,92.2,0.01315,3e-05,1.14381]
[1779031795682,39.37,77966.89,92.2,0.01303,3e-05,1.13536]
[1779031800717,39.37,77965.73,92.2,0.01301,3e-05,1.13314]
[1779031805752,39.37,77965.79,92.2,0.01301,3e-05,1.13326]
[1779031810788,39.37,77964.91,92.2,0.01299,3e-05,1.13158]
[1779031817837,39.37,77964.71,92.2,0.01298,3e-05,1.1312]
[1779031824886,39.37,77964.99,92.2,0.01299,3e-05,1.13173]
[1779031829921,39.37,77967.06,92.2,0.01304,3e-05,1.13568]
[1779031840998,39.37,77967.46,92.2,0.01301,3e-05,1.13301]
[1779031849054,39.37,77967.48,92.2,0.01301,3e-05,1.13305]
[1779031854091,39.37,77975.96,92.2,0.01323,3e-05,1.14933]
[1779031859127,39.37,77982.94,92.2,0.01341,3e-05,1.16287]
[1779031864162,39.37,77985.82,92.2,0.01348,3e-05,1.16849]
[1779031871211,39.37,77986.1,92.2,0.01349,3e-05,1.16904]
[1779031875239,39.37,77996.56,92.2,0.01376,3e-05,1.18964]
[1779031880274,39.37,77999.07,92.2,0.01383,3e-05,1.19463]
[1779031885309,39.37,77999.05,92.2,0.01383,3e-05,1.19459]
[1779031890344,39.37,77999.59,92.2,0.01384,3e-05,1.19567]
[1779031895379,39.37,78000.37,92.2,0.01382,3e-05,1.19366]
[1779031900414,39.37,77999.97,92.2,0.01381,3e-05,1.19287]
[1779031905449,39.37,78007.33,92.2,0.01401,3e-05,1.20757]
[1779031910484,39.37,78012.08,92.2,0.01414,3e-05,1.21714]
[1779031916526,39.37,78013.07,92.2,0.01416,3e-05,1.21914]
[1779031921561,39.37,78012.03,92.2,0.01413,3e-05,1.21704]
[1779031926596,39.37,78012.78,92.2,0.01416,3e-05,1.21856]
[1779031932638,39.37,78014.06,92.2,0.01419,3e-05,1.22115]
[1779031937673,39.37,78013.08,92.2,0.01416,3e-05,1.21916]
[1779031942708,39.37,78012.45,92.2,0.01415,3e-05,1.21789]
[1779031948750,39.37,78011.48,92.2,0.01412,3e-05,1.21593]
[1779031953785,39.37,78014.84,92.2,0.01417,3e-05,1.21912]
[1779031958820,39.37,78020.14,92.2,0.01431,3e-05,1.22988]
[1779031963855,39.37,78017.85,92.2,0.01425,3e-05,1.22522]
[1779031968890,39.37,78014.05,92.2,0.01415,3e-05,1.21752]
[1779031973925,39.37,78013.58,92.2,0.01414,3e-05,1.21657]
[1779031981981,39.37,78010.79,92.2,0.01406,3e-05,1.21094]
[1779031987016,39.37,78013.84,92.2,0.01414,3e-05,1.2171]
[1779031992051,39.37,78016.87,92.2,0.01423,3e-05,1.22323]
[1779031997086,39.37,78017.91,92.2,0.01425,3e-05,1.22534]
[1779032004136,39.37,78018.09,92.2,0.01426,3e-05,1.22571]
[1779032009171,39.37,78019.76,92.2,0.0143,3e-05,1.22911]
[1779032014206,39.37,78020.13,92.2,0.01427,3e-05,1.22623]
[1779032019241,39.37,78018.42,92.2,0.01423,3e-05,1.22276]
[1779032024278,39.37,78011.09,92.2,0.01403,3e-05,1.20795]
[1779032029313,39.37,78010.81,92.2,0.01402,3e-05,1.20739]
[1779032038376,39.37,78010.91,92.2,0.01402,3e-05,1.20759]
[1779032043413,39.37,78011.57,92.2,0.01404,3e-05,1.20892]
[1779032048448,39.37,78011.84,92.2,0.01405,3e-05,1.20946]
[1779032053483,39.37,78012.81,92.2,0.01408,3e-05,1.21142]
[1779032058518,39.37,78015.05,92.2,0.01414,3e-05,1.21594]
[1779032063553,39.37,78018.64,92.2,0.01423,3e-05,1.22321]
[1779032068588,39.37,78020.82,92.2,0.01429,3e-05,1.22764]
[1779032073623,39.37,78019.52,92.2,0.01422,3e-05,1.22137]
[1779032079665,39.37,78019.09,92.2,0.0142,3e-05,1.2205]
[1779032084700,39.37,78019.38,92.2,0.01421,3e-05,1.22109]
[1779032089735,39.37,78020.24,92.2,0.01424,3e-05,1.22283]
[1779032095777,39.37,78020.42,92.2,0.01424,3e-05,1.2232]
[1779032100812,39.37,78020.83,92.2,0.01425,3e-05,1.22403]
[1779032105847,39.37,78020.37,92.2,0.01424,3e-05,1.2231]
[1779032110882,39.37,78020.52,92.2,0.01424,3e-05,1.2234]
[1779032115917,39.37,78020.45,92.2,0.01424,3e-05,1.22326]
[1779032120952,39.37,78020.42,92.2,0.01424,3e-05,1.2232]
[1779032125987,39.37,78026.11,92.2,0.0144,3e-05,1.2348]
[1779032131022,39.37,78032.01,92.2,0.01452,3e-05,1.24325]
[1779032136058,39.37,78031.75,92.2,0.01451,3e-05,1.24271]
[1779032141093,39.37,78034.56,92.2,0.01459,3e-05,1.2485]
[1779032148144,39.37,78024.05,92.2,0.0143,3e-05,1.22695]
[1779032149151,39.37,78013.58,92.2,0.01402,3e-05,1.20577]
[1779032154186,39.37,78016.9,92.2,0.01411,3e-05,1.21246]
[1779032159221,39.37,78016.39,92.2,0.01409,3e-05,1.21143]
[1779032164256,39.37,78009.92,92.2,0.01392,3e-05,1.19844]
[1779032169291,39.37,78010.2,92.2,0.01393,3e-05,1.199]
[1779032174326,39.37,78004.14,92.2,0.01376,3e-05,1.18693]
[1779032179361,39.37,78002.18,92.2,0.01371,3e-05,1.18305]
[1779032185403,39.37,78001.18,92.2,0.01369,3e-05,1.18107]
[1779032190438,39.37,78000.1,92.2,0.01366,3e-05,1.17894]
[1779032195473,39.37,78000.09,92.2,0.01362,3e-05,1.17538]
[1779032203529,39.37,78000.51,92.2,0.01363,3e-05,1.17621]
[1779032208564,39.37,78000.22,92.2,0.01362,3e-05,1.17563]
[1779032213599,39.37,78001.03,92.2,0.01364,3e-05,1.17723]
[1779032216620,39.37,77989.17,92.2,0.01333,3e-05,1.15403]
[1779032219641,39.37,77979.07,92.2,0.01308,3e-05,1.13455]
[1779032224676,39.37,77983.92,92.2,0.0132,3e-05,1.14387]
[1779032230299,39.37,77986.41,92.2,0.01326,3e-05,1.14868]
[1779032235753,39.37,77992.49,92.2,0.01342,3e-05,1.16049]
[1779032240788,39.37,77996.04,92.2,0.01351,3e-05,1.16742]
[1779032245823,39.37,77995.4,92.2,0.01349,3e-05,1.16617]
[1779032250858,39.37,77994.74,92.2,0.01348,3e-05,1.16488]
[1779032256900,39.37,77994.86,92.2,0.01344,3e-05,1.1616]
[1779032261935,39.37,77995.16,92.2,0.01345,3e-05,1.16219]
[1779032267977,39.37,77998.53,92.2,0.01354,3e-05,1.16878]
[1779032274019,39.37,77995.66,92.2,0.01346,3e-05,1.16316]
[1779032279054,39.37,77995.59,92.2,0.01346,3e-05,1.16303]
[1779032285097,39.37,77997.03,92.2,0.0135,3e-05,1.16584]
[1779032292145,39.37,77997.04,92.2,0.0135,3e-05,1.16586]
[1779032297180,39.37,77997.87,92.2,0.01352,3e-05,1.16749]
[1779032302215,39.37,77997.3,92.2,0.01351,3e-05,1.16637]
[1779032307250,39.37,77997.73,92.2,0.01352,3e-05,1.16721]
[1779032317849,39.37,77998.3,92.2,0.01353,3e-05,1.16833]
[1779032324371,39.37,77997.91,92.2,0.01348,3e-05,1.16405]
[1779032330333,39.37,77997.89,92.2,0.01348,3e-05,1.16401]
[1779032335448,39.37,77998.99,92.2,0.01351,3e-05,1.16616]
[1779032341490,39.37,77998.55,92.2,0.0135,3e-05,1.1653]
[1779032346525,39.37,77998.38,92.2,0.01349,3e-05,1.16496]
[1779032351560,39.37,78001.13,92.2,0.01357,3e-05,1.17036]
[1779032353574,39.37,78011.57,92.2,0.01384,3e-05,1.19101]
[1779032358609,39.37,78015.85,92.2,0.01396,3e-05,1.19955]
[1779032363644,39.37,78017.27,92.2,0.01399,3e-05,1.2024]
[1779032369686,39.37,78024.91,92.2,0.0142,3e-05,1.21781]
[1779032374721,39.37,78024.33,92.2,0.01414,3e-05,1.21301]
[1779032377600,39.37,78024.26,92.2,0.01414,3e-05,1.21287]
[1779032378750,39.37,78007.54,92.2,0.01369,3e-05,1.17945]
[1779032383785,39.37,78005.87,92.2,0.01365,3e-05,1.17615]
[1779032389827,39.37,78005.39,92.2,0.01364,3e-05,1.1752]
[1779032394862,39.37,78000.89,92.2,0.01352,3e-05,1.16636]
[1779032400904,39.37,77998.06,92.2,0.01345,3e-05,1.16082]
[1779032406947,39.37,77992.34,92.2,0.0133,3e-05,1.1497]
[1779032411982,39.37,78001.25,92.2,0.01353,3e-05,1.16706]
[1779032418024,39.37,78003.31,92.2,0.01358,3e-05,1.17111]
[1779032424371,39.37,78003.45,92.2,0.01359,3e-05,1.17138]
[1779032430108,39.37,78004.67,92.2,0.01362,3e-05,1.17378]
[1779032435143,39.37,78005.67,92.2,0.01361,3e-05,1.17221]
[1779032442496,39.37,78006.41,92.2,0.01363,3e-05,1.17367]
[1779032448235,39.37,78006.37,92.2,0.01362,3e-05,1.17359]
[1779032453270,39.37,78006.19,92.2,0.01362,3e-05,1.17324]
[1779032459312,39.37,78006.32,92.2,0.01362,3e-05,1.17349]
[1779032465356,39.37,78006.15,92.2,0.01362,3e-05,1.17316]
[1779032471396,39.37,78006.35,92.2,0.01362,3e-05,1.17355]
[1779032476579,39.37,78007.23,92.2,0.01365,3e-05,1.17529]
[1779032482474,39.37,78022.82,92.2,0.01406,3e-05,1.20635]
[1779032487827,39.37,78020.88,92.2,0.01401,3e-05,1.20245]
[1779032488418,39.37,78020.88,92.2,0.01401,3e-05,1.20245]
[1779032488756,39.37,78020.88,92.2,0.01401,3e-05,1.20245]
[1779032488516,39.37,77985.29,92.2,0.01308,3e-05,1.13264]
[1779032489523,39.37,77966.73,92.2,0.01262,2e-05,1.09753]
[1779032494558,39.37,77970.41,92.2,0.01267,2e-05,1.10102]
[1779032499593,39.37,77974.43,92.2,0.01277,2e-05,1.10857]
[1779032504628,39.37,77983.31,92.2,0.01299,3e-05,1.1254]
[1779032509663,39.37,77992.23,92.2,0.01322,3e-05,1.14251]
[1779032514730,39.37,77995.99,92.2,0.01331,3e-05,1.14978]
[1779032517752,39.37,78005.5,92.2,0.01356,3e-05,1.16834]
[1779032518743,39.37,78005.5,92.2,0.01356,3e-05,1.16834]
[1779032519566,39.37,78005.53,92.2,0.01356,3e-05,1.1684]
[1779032523808,39.37,78005.39,92.2,0.01356,3e-05,1.16812]
[1779032528829,39.37,78008.87,92.2,0.01365,3e-05,1.17497]
[1779032534871,39.37,78008.78,92.2,0.01365,3e-05,1.17479]
[1779032539906,39.37,78010.88,92.2,0.0137,3e-05,1.17894]
[1779032544941,39.37,78011.2,92.2,0.01371,3e-05,1.17958]
[1779032549976,39.37,78011.57,92.2,0.01372,3e-05,1.18031]
[1779032554542,39.37,77978.12,92.2,0.01282,2e-05,1.11211]
[1779032555468,39.37,77950.45,92.2,0.01215,2e-05,1.0608]
[1779032557014,39.37,77948.02,92.2,0.01209,2e-05,1.05639]
[1779032558278,39.37,77954.97,92.2,0.01225,2e-05,1.06905]
[1779032564079,39.37,77958.5,92.2,0.01234,2e-05,1.07553]
[1779032569754,39.37,77958.99,92.2,0.01235,2e-05,1.07643]
[1779032576163,39.37,77958.8,92.2,0.01235,2e-05,1.07608]
[1779032581198,39.37,77967.84,92.2,0.01257,2e-05,1.09282]
[1779032586233,39.37,77973.05,92.2,0.0127,2e-05,1.10257]
[1779032591268,39.37,77973.86,92.2,0.01272,2e-05,1.10409]
[1779032596303,39.37,77974.96,92.2,0.01274,2e-05,1.10615]
[1779032601338,39.37,77978.82,92.2,0.01284,3e-05,1.11343]
[1779032606373,39.37,77978.65,92.2,0.01284,3e-05,1.11311]
[1779032611408,39.37,77978.58,92.2,0.0128,2e-05,1.10956]
[1779032616444,39.37,77973.85,92.2,0.01268,2e-05,1.10066]
[1779032621479,39.37,77973.18,92.2,0.01266,2e-05,1.09941]
[1779032626516,39.37,77975.01,92.2,0.01271,2e-05,1.10284]
[1779032631550,39.37,77975.79,92.2,0.01273,2e-05,1.1043]
[1779032636586,39.37,77979.7,92.2,0.01282,3e-05,1.11167]
[1779032643635,39.37,77981.26,92.2,0.01286,3e-05,1.11462]
[1779032648670,39.37,77988.01,92.2,0.01303,3e-05,1.12746]
[1779032653705,39.37,77991.32,92.2,0.01312,3e-05,1.1338]
[1779032660754,39.37,77990.9,92.2,0.01311,3e-05,1.13299]
[1779032667803,39.37,77991.1,92.2,0.01311,3e-05,1.13338]
[1779032672838,39.37,77990.92,92.2,0.01307,3e-05,1.12956]
[1779032678880,39.37,77996.72,92.2,0.01322,3e-05,1.14071]
[1779032683915,39.37,77997.66,92.2,0.01324,3e-05,1.14252]
[1779032689957,39.37,77999.99,92.2,0.0133,3e-05,1.14703]
[1779032694993,39.37,78000.16,92.2,0.01331,3e-05,1.14736]
[1779032701036,39.37,78004.98,92.2,0.01343,3e-05,1.15673]
[1779032706071,39.37,78001.09,92.2,0.01333,3e-05,1.14916]
[1779032711106,39.37,78000.86,92.2,0.01332,3e-05,1.14872]
[1779032716141,39.37,78001.37,92.2,0.01334,3e-05,1.14971]
[1779032721176,39.37,78001.41,92.2,0.01334,3e-05,1.14979]
[1779032726211,39.37,78001.12,92.2,0.01333,3e-05,1.14922]
[1779032731246,39.37,78001.43,92.2,0.0133,3e-05,1.14632]
[1779032737288,39.37,78000.83,92.2,0.01328,3e-05,1.14516]
[1779032742323,39.37,78000.53,92.2,0.01328,3e-05,1.14458]
[1779032747358,39.37,78001.76,92.2,0.01331,3e-05,1.14696]
[1779032753400,39.37,78001.96,92.2,0.01331,3e-05,1.14735]
[1779032759625,39.37,78002.98,92.2,0.01334,3e-05,1.14932]
[1779032767501,39.37,78003.05,92.2,0.01334,3e-05,1.14946]
[1779032772535,39.37,78002.84,92.2,0.01334,3e-05,1.14905]
[1779032779584,39.37,78003.01,92.2,0.01334,3e-05,1.14938]
[1779032784620,39.37,78003.03,92.2,0.01334,3e-05,1.14942]
[1779032789655,39.37,78003.26,92.2,0.01335,3e-05,1.14987]
[1779032793683,39.37,77990.17,92.2,0.01297,3e-05,1.12121]
[1779032799726,39.37,77990.96,92.2,0.01299,3e-05,1.12271]
[1779032804761,39.37,77990.77,92.2,0.01299,3e-05,1.12235]
[1779032809796,39.37,77990.28,92.2,0.01297,3e-05,1.12142]
[1779032814831,39.37,77990.08,92.2,0.01297,3e-05,1.12104]
[1779032819866,39.37,77990.09,92.2,0.01297,3e-05,1.12106]
[1779032824901,39.37,77993.8,92.2,0.01306,3e-05,1.12814]
[1779032829936,39.37,77994.79,92.2,0.01309,3e-05,1.13003]
[1779032835978,39.37,77994.75,92.2,0.01309,3e-05,1.12996]
[1779032841014,39.37,77994.26,92.2,0.01308,3e-05,1.12902]
[1779032846049,39.37,77994.54,92.2,0.01308,3e-05,1.12956]
[1779032855112,39.37,77994.74,92.2,0.01305,3e-05,1.12647]
[1779032860147,39.37,77998.52,92.2,0.01315,3e-05,1.13371]
[1779032865182,39.37,78003.19,92.2,0.01327,3e-05,1.14272]
[1779032870217,39.37,78006.46,92.2,0.01335,3e-05,1.14906]
[1779032875252,39.37,78008.18,92.2,0.0134,3e-05,1.1524]
[1779032881739,39.37,78009.21,92.2,0.01342,3e-05,1.15441]
[1779032887336,39.37,78012.57,92.2,0.01351,3e-05,1.16098]
[1779032892371,39.37,78012.4,92.2,0.01351,3e-05,1.16064]
[1779032897406,39.37,78011.76,92.2,0.01349,3e-05,1.15939]
[1779032902441,39.37,78011.12,92.2,0.01347,3e-05,1.15814]
[1779032908483,39.37,78011.02,92.2,0.01347,3e-05,1.15794]
[1779032913518,39.37,78013.4,92.2,0.01349,3e-05,1.15906]
[1779032918553,39.37,78016.49,92.2,0.01357,3e-05,1.16512]
[1779032923588,39.37,78016.17,92.2,0.01356,3e-05,1.16449]
[1779032928930,39.37,78019.56,92.2,0.01365,3e-05,1.17117]
[1779032934665,39.37,78024.43,92.2,0.01378,3e-05,1.18081]
[1779032939701,39.37,78027.79,92.2,0.01387,3e-05,1.18749]
[1779032941715,39.37,78038.88,92.2,0.01417,3e-05,1.20978]
[1779032947757,39.37,78032.61,92.2,0.014,3e-05,1.19714]
[1779032952792,39.37,78031.94,92.2,0.01398,3e-05,1.19579]
[1779032957827,39.37,78031.29,92.2,0.01397,3e-05,1.19449]
[1779032963035,39.37,78029.62,92.2,0.01392,3e-05,1.19115]
[1779032968245,39.37,78023.01,92.2,0.01375,3e-05,1.17799]
[1779032973394,39.37,78022.83,92.2,0.01374,3e-05,1.17763]
[1779032978974,39.37,78022.65,92.2,0.0137,3e-05,1.1737]
[1779032984009,39.37,78022.7,92.2,0.0137,3e-05,1.1738]
[1779032989044,39.37,78022.29,92.2,0.01369,3e-05,1.17299]
[1779032994079,39.37,78021.2,92.2,0.01366,3e-05,1.17084]
[1779032999082,39.37,78021.1,92.2,0.01365,3e-05,1.17064]
[1779033004149,39.37,78015.33,92.2,0.0135,3e-05,1.1593]
[1779033009184,39.37,78015.42,92.2,0.01351,3e-05,1.15948]
[1779033014219,39.37,78014.24,92.2,0.01347,3e-05,1.15717]
[1779033020261,39.37,78014.13,92.2,0.01347,3e-05,1.15695]
[1779033025296,39.37,78012.69,92.2,0.01343,3e-05,1.15414]
[1779033030334,39.37,78012.43,92.2,0.01343,3e-05,1.15363]
[1779033035369,39.37,78011.34,92.2,0.01336,3e-05,1.14798]
[1779033040404,39.37,78010.69,92.2,0.01334,3e-05,1.14672]
[1779033045439,39.37,78009.22,92.2,0.0133,3e-05,1.14387]
[1779033051481,39.37,78011.15,92.2,0.01335,3e-05,1.14761]
[1779033057523,39.37,78011.18,92.2,0.01335,3e-05,1.14767]
[1779033062558,39.37,78011.13,92.2,0.01335,3e-05,1.14758]
[1779033069607,39.37,78010.88,92.2,0.01335,3e-05,1.14709]
[1779033074643,39.37,78010.81,92.2,0.01335,3e-05,1.14695]
[1779033079678,39.37,78011.02,92.2,0.01335,3e-05,1.14736]
[1779033089748,39.37,78010.99,92.2,0.01335,3e-05,1.1473]
[1779033094783,39.37,78011.02,92.2,0.01331,3e-05,1.14384]
[1779033099819,39.37,78010.95,92.2,0.01331,3e-05,1.14371]
[1779033104854,39.37,78011.02,92.2,0.01331,3e-05,1.14384]
[1779033110896,39.37,78011.19,92.2,0.01332,3e-05,1.14417]
[1779033115931,39.37,78010.07,92.2,0.01329,3e-05,1.142]
[1779033128015,39.37,78011.09,92.2,0.01331,3e-05,1.14398]
[1779033133050,39.37,78011.05,92.2,0.01331,3e-05,1.1439]
[1779033138085,39.37,78011.73,92.2,0.01333,3e-05,1.14522]
[1779033143120,39.37,78012.32,92.2,0.01334,3e-05,1.14637]
[1779033148155,39.37,78012.81,92.2,0.01336,3e-05,1.14732]
[1779033153191,39.37,78012.55,92.2,0.01331,3e-05,1.14329]
[1779033158226,39.37,78012.72,92.2,0.01332,3e-05,1.14362]
[1779033163261,39.37,78013.31,92.2,0.01333,3e-05,1.14477]
[1779033168296,39.37,78020.24,92.2,0.01351,3e-05,1.15828]
[1779033173331,39.37,78021.14,92.2,0.01354,3e-05,1.16004]
[1779033179373,39.37,78021.43,92.2,0.01354,3e-05,1.16061]
[1779033184408,39.37,78020.9,92.2,0.01353,3e-05,1.15957]
[1779033192464,39.37,78021.06,92.2,0.01353,3e-05,1.15988]
[1779033197499,39.37,78021.08,92.2,0.01353,3e-05,1.15992]
[1779033202534,39.37,78020.83,92.2,0.01353,3e-05,1.15943]
[1779033207569,39.37,78020.74,92.2,0.01353,3e-05,1.15926]
[1779033212604,39.37,78020.78,92.2,0.01349,3e-05,1.15579]
[1779033217639,39.37,78020.07,92.2,0.01347,3e-05,1.1544]
[1779033222674,39.37,78020.14,92.2,0.01347,3e-05,1.15453]
[1779033230732,39.37,78020.81,92.2,0.01349,3e-05,1.15584]
[1779033235767,39.37,78022.28,92.2,0.01353,3e-05,1.15872]
[1779033240803,39.37,78022.86,92.2,0.01354,3e-05,1.15986]
[1779033245838,39.37,78022.93,92.2,0.01354,3e-05,1.16]
[1779033251880,39.37,78023.07,92.2,0.01355,3e-05,1.16027]
[1779033256916,39.37,78030.2,92.2,0.01374,3e-05,1.17433]
[1779033261951,39.37,78031.72,92.2,0.01378,3e-05,1.17734]
[1779033266986,39.37,78029.71,92.2,0.01372,3e-05,1.17336]
[1779033272041,39.37,78024.67,92.2,0.01359,3e-05,1.16342]
[1779033277058,39.37,78024.45,92.2,0.01354,3e-05,1.15942]
[1779033282091,39.37,78023.83,92.2,0.01353,3e-05,1.15821]
[1779033290147,39.37,78023.69,92.2,0.01352,3e-05,1.15793]
[1779033295182,39.37,78023.24,92.2,0.01351,3e-05,1.15705]
[1779033300217,39.37,78023.12,92.2,0.01351,3e-05,1.15682]
[1779033305252,39.37,78022.74,92.2,0.0135,3e-05,1.15607]
[1779033310287,39.37,78022.78,92.2,0.0135,3e-05,1.15615]
[1779033318343,39.37,78022.91,92.2,0.0135,3e-05,1.1564]
[1779033325392,39.37,78022.56,92.2,0.01349,3e-05,1.15572]
[1779033330427,39.37,78022.81,92.2,0.0135,3e-05,1.15621]
[1779033337476,39.37,78022.84,92.2,0.01346,3e-05,1.15272]
[1779033345532,39.37,78022.82,92.2,0.01346,3e-05,1.15268]
[1779033351574,39.37,78022.86,92.2,0.01346,3e-05,1.15276]
[1779033363658,39.37,78023.31,92.2,0.01347,3e-05,1.15364]
[1779033368694,39.37,78023.61,92.2,0.01348,3e-05,1.15422]
[1779033374736,39.37,78022.31,92.2,0.01345,3e-05,1.15168]
[1779033379771,39.37,78022.24,92.2,0.01344,3e-05,1.15155]
[1779033384806,39.37,78022.12,92.2,0.01344,3e-05,1.15131]
[1779033390848,39.37,78022.74,92.2,0.01346,3e-05,1.15252]
[1779033393869,39.37,78035.5,92.2,0.01376,3e-05,1.17407]
[1779033398904,39.37,78036.0,92.2,0.01377,3e-05,1.17506]
[1779033403939,39.37,78039.19,92.2,0.01385,3e-05,1.1814]
[1779033408974,39.37,78039.37,92.2,0.01386,3e-05,1.18176]
[1779033416023,39.37,78039.4,92.2,0.01386,3e-05,1.18182]
[1779033421058,39.37,78037.28,92.2,0.0138,3e-05,1.1776]
[1779033426093,39.37,78026.7,92.2,0.01352,3e-05,1.15672]
[1779033432135,39.37,78024.84,92.2,0.01347,3e-05,1.15308]
[1779033437170,39.37,78025.01,92.2,0.01348,3e-05,1.15341]
[1779033442205,39.37,78025.71,92.2,0.0135,3e-05,1.15478]
[1779033447250,39.37,78025.23,92.2,0.01348,3e-05,1.15384]
[1779033455306,39.37,78026.01,92.2,0.01346,3e-05,1.15181]
[1779033461348,39.37,78026.04,92.2,0.01346,3e-05,1.15187]
[1779033466383,39.37,78026.11,92.2,0.01347,3e-05,1.15201]
[1779033471418,39.37,78026.17,92.2,0.01347,3e-05,1.15213]
[1779033476453,39.37,78023.33,92.2,0.01339,3e-05,1.14659]
[1779033482495,39.37,78022.96,92.2,0.01338,3e-05,1.14587]
[1779033488537,39.37,78023.01,92.2,0.01339,3e-05,1.14596]
[1779033493572,39.37,78022.59,92.2,0.01337,3e-05,1.14515]
[1779033498607,39.37,78022.7,92.2,0.01338,3e-05,1.14536]
[1779033503642,39.37,78022.54,92.2,0.01337,3e-05,1.14505]
[1779033511698,39.37,78022.56,92.2,0.01333,3e-05,1.14155]
[1779033516733,39.37,78015.71,92.2,0.01316,3e-05,1.12832]
[1779033523782,39.37,78016.05,92.2,0.01317,3e-05,1.12897]
[1779033528817,39.37,78016.08,92.2,0.01317,3e-05,1.12903]
[1779033537881,39.37,78020.32,92.2,0.01328,3e-05,1.13721]
[1779033542916,39.37,78020.99,92.2,0.01329,3e-05,1.13851]
[1779033547951,39.37,78020.95,92.2,0.01329,3e-05,1.13843]
[1779033555000,39.37,78021.0,92.2,0.01329,3e-05,1.13853]
[1779033560035,39.37,78021.1,92.2,0.0133,3e-05,1.13872]
[1779033562049,39.37,78030.85,92.2,0.01355,3e-05,1.15773]
[1779033567086,39.37,78026.22,92.2,0.01343,3e-05,1.14867]
[1779033572121,39.37,78023.91,92.2,0.01333,3e-05,1.14064]
[1779033580177,39.37,78023.45,92.2,0.01332,3e-05,1.13975]
[1779033586221,39.37,78023.04,92.2,0.01331,3e-05,1.13895]
[1779033591256,39.37,78022.59,92.2,0.01329,3e-05,1.13808]
[1779033597298,39.37,78020.77,92.2,0.01325,3e-05,1.13456]
[1779033602333,39.37,78022.15,92.2,0.01328,3e-05,1.13723]
[1779033607368,39.37,78033.57,92.2,0.01358,3e-05,1.1595]
[1779033613411,39.37,78035.88,92.2,0.01364,3e-05,1.16405]
[1779033618446,39.37,78035.79,92.2,0.01364,3e-05,1.16388]
[1779033623481,39.37,78036.72,92.2,0.01367,3e-05,1.16571]
[1779033629523,39.37,78036.09,92.2,0.01365,3e-05,1.16447]
[1779033634564,39.37,78036.38,92.2,0.01362,3e-05,1.16146]
[1779033639599,39.37,78035.87,92.2,0.0136,3e-05,1.16045]
[1779033644635,39.37,78035.23,92.2,0.01359,3e-05,1.15919]
[1779033649669,39.37,78035.81,92.2,0.0136,3e-05,1.16033]
[1779033655711,39.37,78036.02,92.2,0.01361,3e-05,1.16075]
[1779033660746,39.37,78039.16,92.2,0.01369,3e-05,1.16694]
[1779033663767,39.37,78048.59,92.2,0.01394,3e-05,1.1857]
[1779033670816,39.37,78052.47,92.2,0.01405,3e-05,1.19348]
[1779033675851,39.37,78052.52,92.2,0.01405,3e-05,1.19359]
[1779033680886,39.37,78053.57,92.2,0.01408,3e-05,1.1957]
[1779033686928,39.37,78054.76,92.2,0.01411,3e-05,1.1981]
[1779033691963,39.37,78059.95,92.2,0.01421,3e-05,1.20494]
[1779033696998,39.37,78062.27,92.2,0.01428,3e-05,1.20965]
[1779033702033,39.37,78064.6,92.2,0.01434,3e-05,1.21439]
[1779033707072,39.37,78058.08,92.2,0.01416,3e-05,1.20115]
[1779033712107,39.37,78058.31,92.2,0.01417,3e-05,1.20161]
[1779033717147,39.37,78063.58,92.2,0.01431,3e-05,1.21231]
[1779033722182,39.37,78062.38,92.2,0.01428,3e-05,1.20987]
[1779033727217,39.37,78055.16,92.2,0.01408,3e-05,1.19525]
[1779033732253,39.37,78053.17,92.2,0.01403,3e-05,1.19125]
[1779033737288,39.37,78052.09,92.2,0.014,3e-05,1.18908]
[1779033742323,39.37,78050.32,92.2,0.01395,3e-05,1.18553]
[1779033751386,39.37,78050.35,92.2,0.01391,3e-05,1.18196]
[1779033756421,39.37,78050.03,92.2,0.0139,3e-05,1.18132]
[1779033763470,39.37,78049.92,92.2,0.0139,3e-05,1.1811]
[1779033768505,39.37,78050.07,92.2,0.0139,3e-05,1.1814]
[1779033773540,39.37,78050.0,92.2,0.0139,3e-05,1.18126]
[1779033778575,39.37,78050.18,92.2,0.01391,3e-05,1.18162]
[1779033783610,39.37,78049.92,92.2,0.0139,3e-05,1.1811]
[1779033788645,39.37,78052.65,92.2,0.01397,3e-05,1.18656]
[1779033791666,39.37,78062.16,92.2,0.01423,3e-05,1.20574]
[1779033796701,39.37,78063.57,92.2,0.01427,3e-05,1.20861]
[1779033802743,39.37,78063.75,92.2,0.01428,3e-05,1.20898]
[1779033807778,39.37,78065.65,92.2,0.01433,3e-05,1.21285]
[1779033812813,39.37,78071.47,92.2,0.01445,3e-05,1.22105]
[1779033817852,39.37,78077.75,92.2,0.01463,3e-05,1.23398]
[1779033822885,39.37,78081.06,92.2,0.01472,3e-05,1.24084]
[1779033827920,39.37,78081.3,92.2,0.01473,3e-05,1.24134]
[1779033829935,39.37,78091.55,92.2,0.01502,3e-05,1.26278]
[1779033834970,39.37,78091.37,92.2,0.01502,3e-05,1.2624]
[1779033840008,39.37,78091.59,92.2,0.01502,3e-05,1.26286]
[1779033845043,39.37,78084.19,92.2,0.01481,3e-05,1.24735]
[1779033850076,39.37,78080.37,92.2,0.0147,3e-05,1.23941]
[1779033855111,39.37,78073.65,92.2,0.01451,3e-05,1.22552]
[1779033860146,39.37,78074.58,92.2,0.01454,3e-05,1.22744]
[1779033865181,39.37,78074.6,92.2,0.01454,3e-05,1.22748]
[1779033870216,39.37,78078.99,92.2,0.01466,3e-05,1.23655]
[1779033875251,39.37,78079.39,92.2,0.01463,3e-05,1.23363]
[1779033880286,39.37,78080.87,92.2,0.01467,3e-05,1.2367]
[1779033886328,39.37,78079.91,92.2,0.01464,3e-05,1.23471]
[1779033891363,39.37,78076.68,92.2,0.01455,3e-05,1.22804]
[1779033897405,39.37,78076.79,92.2,0.01456,3e-05,1.22827]
[1779033902440,39.37,78075.88,92.2,0.01453,3e-05,1.22639]
[1779033907475,39.37,78076.18,92.2,0.01454,3e-05,1.22701]
[1779033914524,39.37,78076.03,92.2,0.01454,3e-05,1.2267]
[1779033919559,39.37,78076.17,92.2,0.01454,3e-05,1.22699]
[1779033924594,39.37,78076.62,92.2,0.01455,3e-05,1.22792]
[1779033929629,39.37,78074.68,92.2,0.0145,3e-05,1.22392]
[1779033934664,39.37,78072.7,92.2,0.0144,3e-05,1.21615]
[1779033940029,39.37,78072.95,92.2,0.01441,3e-05,1.21666]
[1779033940707,39.37,78056.88,92.2,0.01396,3e-05,1.18412]
[1779033945742,39.37,78059.26,92.2,0.01403,3e-05,1.18889]
[1779033950777,39.37,78058.43,92.2,0.01401,3e-05,1.18723]
[1779033955815,39.37,78057.83,92.2,0.01399,3e-05,1.18602]
[1779033962865,39.37,78058.37,92.2,0.014,3e-05,1.18711]
[1779033969913,39.37,78058.28,92.2,0.014,3e-05,1.18693]
[1779033974955,39.37,78059.19,92.2,0.01403,3e-05,1.18875]
[1779033979990,39.37,78059.7,92.2,0.01404,3e-05,1.18978]
[1779033985025,39.37,78060.37,92.2,0.01406,3e-05,1.19113]
[1779033990060,39.37,78061.35,92.2,0.01409,3e-05,1.1931]
[1779033996102,39.37,78061.42,92.2,0.01405,3e-05,1.18958]
[1779034001137,39.37,78061.19,92.2,0.01404,3e-05,1.18912]
[1779034006172,39.37,78061.85,92.2,0.01406,3e-05,1.19045]
[1779034012214,39.37,78063.17,92.2,0.01409,3e-05,1.19311]
[1779034017249,39.37,78064.55,92.2,0.01413,3e-05,1.19589]
[1779034022284,39.37,78064.53,92.2,0.01413,3e-05,1.19585]
[1779034028326,39.37,78064.06,92.2,0.01412,3e-05,1.1949]
[1779034033362,39.37,78064.1,92.2,0.01412,3e-05,1.19498]
[1779034035377,39.37,78073.44,92.2,0.01438,3e-05,1.21396]
[1779034040784,39.37,78075.07,92.2,0.01442,3e-05,1.21729]
[1779034044440,39.37,78066.13,92.2,0.01418,3e-05,1.19909]
[1779034049475,39.37,78064.74,92.2,0.01414,3e-05,1.19628]
[1779034056524,39.37,78064.6,92.2,0.01409,3e-05,1.19232]
[1779034061560,39.37,78064.82,92.2,0.0141,3e-05,1.19277]
[1779034066596,39.37,78064.61,92.2,0.01409,3e-05,1.19234]
[1779034071631,39.37,78064.35,92.2,0.01408,3e-05,1.19182]
[1779034076666,39.37,78064.42,92.2,0.01409,3e-05,1.19196]
[1779034081701,39.37,78063.66,92.2,0.01407,3e-05,1.19043]
[1779034087743,39.37,78063.59,92.2,0.01406,3e-05,1.19029]
[1779034092778,39.37,78064.77,92.2,0.0141,3e-05,1.19267]
[1779034098820,39.37,78066.09,92.2,0.01413,3e-05,1.19533]
[1779034105869,39.37,78065.07,92.2,0.0141,3e-05,1.19327]
[1779034110904,39.37,78064.34,92.2,0.01408,3e-05,1.1918]
[1779034115939,39.37,78064.09,92.2,0.01404,3e-05,1.18764]
[1779034120974,39.37,78063.95,92.2,0.01403,3e-05,1.18735]
[1779034126009,39.37,78063.86,92.2,0.01403,3e-05,1.18717]
[1779034131044,39.37,78063.65,92.2,0.01402,3e-05,1.18675]
[1779034138095,39.37,78063.48,92.2,0.01402,3e-05,1.18641]
[1779034143130,39.37,78062.93,92.2,0.014,3e-05,1.18531]
[1779034148165,39.37,78063.53,92.2,0.01402,3e-05,1.18651]
[1779034156221,39.37,78063.27,92.2,0.01401,3e-05,1.18599]
[1779034161256,39.37,78063.18,92.2,0.01401,3e-05,1.18581]
[1779034166291,39.37,78063.35,92.2,0.01402,3e-05,1.18615]
[1779034171326,39.37,78063.28,92.2,0.01397,3e-05,1.18235]
[1779034176361,39.37,78062.97,92.2,0.01396,3e-05,1.18173]
[1779034181410,39.37,78062.97,92.2,0.01396,3e-05,1.18173]
[1779034187438,39.37,78063.59,92.2,0.01398,3e-05,1.18298]
[1779034192474,39.37,78063.6,92.2,0.01398,3e-05,1.183]
[1779034197512,39.37,78063.15,92.2,0.01397,3e-05,1.18209]
[1779034202547,39.37,78062.95,92.2,0.01396,3e-05,1.18169]
[1779034207582,39.37,78062.48,92.2,0.01395,3e-05,1.18075]
[1779034212617,39.37,78061.83,92.2,0.01393,3e-05,1.17945]
[1779034217652,39.37,78061.97,92.2,0.01394,3e-05,1.17973]
[1779034223694,39.37,78062.19,92.2,0.01394,3e-05,1.18017]
[1779034229736,39.37,78062.29,92.2,0.01395,3e-05,1.18037]
[1779034234771,39.37,78062.32,92.2,0.0139,3e-05,1.17679]
[1779034240425,39.37,78062.56,92.2,0.01391,3e-05,1.17726]
[1779034245849,39.37,78064.21,92.2,0.01396,3e-05,1.18057]
[1779034250884,39.37,78063.98,92.2,0.01395,3e-05,1.18011]
[1779034255919,39.37,78063.55,92.2,0.01394,3e-05,1.17924]
[1779034260954,39.37,78063.15,92.2,0.01393,3e-05,1.17844]
[1779034265989,39.37,78062.81,92.2,0.01392,3e-05,1.17776]
[1779034271024,39.37,78063.09,92.2,0.01393,3e-05,1.17832]
[1779034276059,39.37,78063.14,92.2,0.01393,3e-05,1.17842]
[1779034281095,39.37,78063.12,92.2,0.01393,3e-05,1.17838]
[1779034286130,39.37,78050.43,92.2,0.01358,3e-05,1.15322]
[1779034288144,39.37,78042.08,92.2,0.01336,3e-05,1.1369]
[1779034292172,39.37,78035.54,92.2,0.01315,3e-05,1.12071]
[1779034297207,39.37,78036.08,92.2,0.01317,3e-05,1.12175]
[1779034302242,39.37,78035.98,92.2,0.01316,3e-05,1.12156]
[1779034308284,39.37,78035.95,92.2,0.01316,3e-05,1.1215]
[1779034313319,39.37,78036.21,92.2,0.01317,3e-05,1.122]
[1779034318354,39.37,78035.52,92.2,0.01315,3e-05,1.12067]
[1779034323613,39.37,78036.07,92.2,0.01317,3e-05,1.12173]
[1779034328751,39.37,78035.99,92.2,0.01316,3e-05,1.12157]
[1779034336480,39.37,78036.11,92.2,0.01317,3e-05,1.12181]
[1779034341515,39.37,78035.95,92.2,0.01316,3e-05,1.1215]
[1779034346550,39.37,78035.24,92.2,0.01315,3e-05,1.12013]
[1779034351585,39.37,78035.15,92.2,0.0131,3e-05,1.11643]
[1779034356620,39.37,78036.63,92.2,0.01314,3e-05,1.11927]
[1779034361656,39.37,78036.87,92.2,0.01315,3e-05,1.11974]
[1779034366693,39.37,78035.59,92.2,0.01311,3e-05,1.11728]
[1779034373743,39.37,78035.91,92.2,0.01312,3e-05,1.11789]
[1779034378779,39.37,78036.92,92.2,0.01315,3e-05,1.11983]
[1779034384175,39.37,78036.92,92.2,0.01315,3e-05,1.11983]
[1779034390863,39.37,78036.38,92.2,0.01314,3e-05,1.11879]
[1779034395898,39.37,78036.56,92.2,0.01314,3e-05,1.11914]
[1779034401940,39.37,78036.37,92.2,0.01313,3e-05,1.11877]
[1779034409045,39.37,78036.25,92.2,0.01313,3e-05,1.11854]
[1779034418053,39.37,78035.99,92.2,0.01309,3e-05,1.11452]
[1779034428123,39.37,78035.78,92.2,0.01308,3e-05,1.11412]
[1779034433158,39.37,78028.5,92.2,0.01289,3e-05,1.10024]
[1779034438193,39.37,78026.84,92.2,0.01285,3e-05,1.0971]
[1779034443228,39.37,78026.0,92.2,0.01283,3e-05,1.09551]
[1779034448263,39.37,78026.01,92.2,0.01283,3e-05,1.09553]
[1779034453299,39.37,78025.45,92.2,0.01282,3e-05,1.09447]
[1779034459340,39.37,78023.63,92.2,0.01277,3e-05,1.09104]
[1779034466389,39.37,78023.47,92.2,0.01277,3e-05,1.09074]
[1779034471424,39.37,78023.93,92.2,0.01274,3e-05,1.08813]
[1779034476459,39.37,78030.54,92.2,0.01291,3e-05,1.10062]
[1779034481494,39.37,78037.4,92.2,0.01308,3e-05,1.1137]
[1779034486529,39.37,78037.53,92.2,0.01309,3e-05,1.11394]
[1779034491564,39.37,78036.71,92.2,0.01306,3e-05,1.11237]
[1779034496599,39.37,78037.07,92.2,0.01307,3e-05,1.11306]
[1779034501634,39.37,78035.84,92.2,0.01304,3e-05,1.11071]
[1779034506685,39.37,78035.1,92.2,0.01302,3e-05,1.1093]
[1779034513699,39.37,78034.99,92.2,0.01302,3e-05,1.10909]
[1779034520767,39.37,78035.03,92.2,0.01302,3e-05,1.10916]
[1779034525802,39.37,78034.99,92.2,0.01302,3e-05,1.10909]
[1779034530839,39.37,78035.52,92.2,0.01303,3e-05,1.1101]
[1779034535876,39.37,78035.35,92.2,0.01299,3e-05,1.10626]
[1779034540911,39.37,78034.95,92.2,0.01298,3e-05,1.1055]
[1779034546953,39.37,78034.69,92.2,0.01297,3e-05,1.105]
[1779034551988,39.37,78034.08,92.2,0.01296,3e-05,1.10384]
[1779034558030,39.37,78034.02,92.2,0.01295,3e-05,1.10373]
[1779034561051,39.37,78024.97,92.2,0.01272,3e-05,1.08661]
[1779034566087,39.37,78021.69,92.2,0.01264,3e-05,1.08047]
[1779034573136,39.37,78020.32,92.2,0.01261,3e-05,1.0779]
[1779034578171,39.37,78020.4,92.2,0.01261,3e-05,1.07805]
[1779034587235,39.37,78021.89,92.2,0.01265,3e-05,1.08084]
[1779034592269,39.37,78025.93,92.2,0.01271,3e-05,1.08495]
[1779034597306,39.37,78032.64,92.2,0.01288,3e-05,1.0976]
[1779034602340,39.37,78035.67,92.2,0.01296,3e-05,1.10336]
[1779034607375,39.37,78038.58,92.2,0.01303,3e-05,1.10891]
[1779034613417,39.37,78039.2,92.2,0.01305,3e-05,1.11009]
[1779034618452,39.37,78041.24,92.2,0.0131,3e-05,1.114]
[1779034623487,39.37,78040.83,92.2,0.01309,3e-05,1.11321]
[1779034628522,39.37,78041.15,92.2,0.0131,3e-05,1.11382]
[1779034633559,39.37,78042.07,92.2,0.01312,3e-05,1.11559]
[1779034638597,39.37,78043.59,92.2,0.01316,3e-05,1.11851]
[1779034643632,39.37,78053.7,92.2,0.01343,3e-05,1.13809]
[1779034647660,39.37,78066.19,92.2,0.01376,3e-05,1.16266]
[1779034650681,39.37,78056.76,92.2,0.01351,3e-05,1.14407]
[1779034655716,39.37,78054.89,92.2,0.01342,3e-05,1.13683]
[1779034660751,39.37,78049.3,92.2,0.01327,3e-05,1.12597]
[1779034665786,39.37,78049.74,92.2,0.01328,3e-05,1.12683]
[1779034670821,39.37,78041.54,92.2,0.01307,3e-05,1.11104]
[1779034675856,39.37,78042.96,92.2,0.01311,3e-05,1.11376]
[1779034680892,39.37,78043.66,92.2,0.01312,3e-05,1.11511]
[1779034685927,39.37,78045.13,92.2,0.01316,3e-05,1.11793]
[1779034690962,39.37,78049.18,92.2,0.01327,3e-05,1.12574]
[1779034697004,39.37,78053.05,92.2,0.01337,3e-05,1.13325]
[1779034704055,39.37,78053.88,92.2,0.01339,3e-05,1.13486]
[1779034709090,39.37,78061.79,92.2,0.0136,3e-05,1.15034]
[1779034714125,39.37,78062.55,92.2,0.01358,3e-05,1.14823]
[1779034719160,39.37,78063.48,92.2,0.01361,3e-05,1.15005]
[1779034724195,39.37,78063.85,92.2,0.01362,3e-05,1.15078]
[1779034729230,39.37,78063.08,92.2,0.01359,3e-05,1.14927]
[1779034734265,39.37,78062.7,92.2,0.01358,3e-05,1.14852]
[1779034739300,39.37,78067.42,92.2,0.01371,3e-05,1.15783]
[1779034744335,39.37,78067.39,92.2,0.01371,3e-05,1.15777]
[1779034749370,39.37,78058.63,92.2,0.01348,3e-05,1.14054]
[1779034754405,39.37,78051.47,92.2,0.01329,3e-05,1.12661]
[1779034761454,39.37,78049.34,92.2,0.01323,3e-05,1.12249]
[1779034766489,39.37,78040.05,92.2,0.01299,3e-05,1.10467]
[1779034771524,39.37,78048.0,92.2,0.01316,3e-05,1.11636]
[1779034776559,39.37,78047.8,92.2,0.01315,3e-05,1.11598]
[1779034781594,39.37,78043.87,92.2,0.01305,3e-05,1.10844]
[1779034787066,39.37,78042.51,92.2,0.01301,3e-05,1.10584]
[1779034792704,39.37,78041.53,92.2,0.01299,3e-05,1.10397]
[1779034798713,39.37,78040.54,92.2,0.01296,3e-05,1.10209]
[1779034803749,39.37,78040.57,92.2,0.01296,3e-05,1.10214]
[1779034808784,39.37,78036.77,92.2,0.01287,3e-05,1.09493]
[1779034813819,39.37,78036.85,92.2,0.01287,3e-05,1.09508]
[1779034816844,39.37,78049.97,92.2,0.01321,3e-05,1.12015]
[1779034822882,39.37,78056.01,92.2,0.01337,3e-05,1.13185]
[1779034827917,39.37,78054.31,92.2,0.01332,3e-05,1.12855]
[1779034833787,39.37,78054.53,92.2,0.01333,3e-05,1.12897]
[1779034838994,39.37,78054.59,92.2,0.01329,3e-05,1.12552]
[1779034845036,39.37,78054.52,92.2,0.01329,3e-05,1.12538]
[1779034850071,39.37,78053.3,92.2,0.01325,3e-05,1.12302]
[1779034855106,39.37,78053.16,92.2,0.01325,3e-05,1.12275]
[1779034860141,39.37,78052.74,92.2,0.01324,3e-05,1.12194]
[1779034865176,39.37,78052.94,92.2,0.01324,3e-05,1.12233]
[1779034870212,39.37,78052.97,92.2,0.01325,3e-05,1.12238]
[1779034877261,39.37,78052.84,92.2,0.01324,3e-05,1.12213]
[1779034882296,39.37,78052.48,92.2,0.01323,3e-05,1.12144]
[1779034887331,39.37,78049.75,92.2,0.01316,3e-05,1.11618]
[1779034893052,39.37,78049.73,92.2,0.01312,3e-05,1.11259]
[1779034898408,39.37,78052.98,92.2,0.01321,3e-05,1.11884]
[1779034903443,39.37,78053.09,92.2,0.01321,3e-05,1.11906]
[1779034908478,39.37,78052.95,92.2,0.0132,3e-05,1.11879]
[1779034913513,39.37,78053.11,92.2,0.01321,3e-05,1.11909]
[1779034918548,39.37,78053.84,92.2,0.01323,3e-05,1.1205]
[1779034923583,39.37,78052.87,92.2,0.0132,3e-05,1.11863]
[1779034930194,39.37,78053.06,92.2,0.01321,3e-05,1.119]
[1779034935667,39.37,78052.99,92.2,0.01321,3e-05,1.11886]
[1779034940727,39.37,78052.91,92.2,0.0132,3e-05,1.11871]
[1779034951804,39.37,78052.98,92.2,0.01316,3e-05,1.11529]
[1779034956839,39.37,78053.04,92.2,0.01317,3e-05,1.1154]
[1779034961874,39.37,78052.97,92.2,0.01316,3e-05,1.11527]
[1779034966909,39.37,78052.7,92.2,0.01316,3e-05,1.11475]
[1779034971982,39.37,78052.66,92.2,0.01316,3e-05,1.11467]
[1779034978993,39.37,78052.65,92.2,0.01316,3e-05,1.11465]
[1779034984028,39.37,78051.44,92.2,0.01312,3e-05,1.11233]
[1779034989063,39.37,78050.94,92.2,0.01311,3e-05,1.11137]
[1779034994098,39.37,78050.94,92.2,0.01311,3e-05,1.11137]
[1779034999133,39.37,78050.85,92.2,0.01311,3e-05,1.1112]
[1779035001147,39.37,78036.87,92.2,0.01275,3e-05,1.08464]
[1779035006182,39.37,78035.19,92.2,0.01271,3e-05,1.08148]
[1779035011217,39.37,78035.22,92.2,0.01267,3e-05,1.07806]
[1779035016252,39.37,78033.62,92.2,0.01263,3e-05,1.07506]
[1779035023302,39.37,78031.71,92.2,0.01258,3e-05,1.0715]
[1779035028337,39.37,78034.85,92.2,0.01266,3e-05,1.07736]
[1779035033373,39.37,78043.29,92.2,0.01287,3e-05,1.09326]
[1779035038408,39.37,78044.54,92.2,0.01291,3e-05,1.09563]
[1779035043443,39.37,78044.75,92.2,0.01291,3e-05,1.09603]
[1779035048478,39.37,78045.04,92.2,0.01292,3e-05,1.09658]
[1779035053513,39.37,78047.69,92.2,0.01299,3e-05,1.10162]
[1779035058548,39.37,78051.16,92.2,0.01308,3e-05,1.10825]
[1779035064590,39.37,78053.0,92.2,0.01313,3e-05,1.11177]
[1779035069625,39.37,78058.32,92.2,0.01326,3e-05,1.12203]
[1779035074660,39.37,78058.73,92.2,0.01323,3e-05,1.11925]
[1779035079695,39.37,78059.07,92.2,0.01324,3e-05,1.1199]
[1779035084730,39.37,78059.45,92.2,0.01325,3e-05,1.12064]
[1779035090032,39.37,78061.05,92.2,0.0133,3e-05,1.12373]
[1779035095807,39.37,78060.9,92.2,0.01329,3e-05,1.12344]
[1779035100844,39.37,78061.09,92.2,0.0133,3e-05,1.12381]
[1779035102858,39.37,78075.98,92.2,0.01369,3e-05,1.15295]
[1779035109907,39.37,78078.05,92.2,0.01375,3e-05,1.15705]
[1779035115949,39.37,78078.27,92.2,0.01376,3e-05,1.15748]
[1779035122998,39.37,78078.58,92.2,0.01376,3e-05,1.1581]
[1779035128034,39.37,78085.3,92.2,0.01395,3e-05,1.17149]
[1779035133069,39.37,78084.78,92.2,0.01389,3e-05,1.16677]
[1779035138105,39.37,78085.31,92.2,0.01391,3e-05,1.16783]
[1779035143141,39.37,78085.29,92.2,0.0139,3e-05,1.16779]
[1779035148176,39.37,78085.27,92.2,0.0139,3e-05,1.16775]
[1779035154218,39.37,78084.69,92.2,0.01389,3e-05,1.16659]
[1779035159253,39.37,78084.97,92.2,0.0139,3e-05,1.16715]
[1779035164288,39.37,78084.66,92.2,0.01389,3e-05,1.16653]
[1779035169323,39.37,78084.53,92.2,0.01388,3e-05,1.16627]
[1779035174358,39.37,78089.96,92.2,0.01403,3e-05,1.17715]
[1779035180400,39.37,78091.94,92.2,0.01409,3e-05,1.18113]
[1779035185435,39.37,78095.23,92.2,0.01418,3e-05,1.18778]
[1779035190470,39.37,78100.43,92.2,0.01432,3e-05,1.19834]
[1779035195505,39.37,78112.94,92.2,0.01464,3e-05,1.22027]
[1779035200540,39.37,78116.13,92.2,0.01473,3e-05,1.22688]
[1779035206440,39.37,78116.26,92.2,0.01473,3e-05,1.22715]
[1779035207589,39.37,78105.33,92.2,0.01442,3e-05,1.20461]
[1779035213631,39.37,78104.2,92.2,0.01439,3e-05,1.2023]
[1779035218666,39.37,78104.52,92.2,0.0144,3e-05,1.20295]
[1779035223701,39.37,78101.55,92.2,0.01431,3e-05,1.19689]
[1779035229744,39.37,78100.57,92.2,0.01429,3e-05,1.19489]
[1779035234778,39.37,78099.8,92.2,0.01426,3e-05,1.19333]
[1779035240198,39.37,78099.83,92.2,0.01426,3e-05,1.19339]
[1779035245855,39.37,78105.25,92.2,0.01442,3e-05,1.20445]
[1779035250890,39.37,78105.65,92.2,0.01443,3e-05,1.20526]
[1779035256252,39.37,78105.43,92.2,0.01438,3e-05,1.20106]
[1779035261971,39.37,78105.2,92.2,0.01437,3e-05,1.20059]
[1779035268013,39.37,78105.09,92.2,0.01437,3e-05,1.20037]
[1779035274055,39.37,78105.05,92.2,0.01437,3e-05,1.20029]
[1779035279090,39.37,78105.05,92.2,0.01437,3e-05,1.20029]
[1779035284125,39.37,78100.12,92.2,0.01423,3e-05,1.19025]
[1779035289160,39.37,78099.9,92.2,0.01422,3e-05,1.1898]
[1779035294195,39.37,78100.8,92.2,0.01425,3e-05,1.19163]
[1779035299230,39.37,78100.89,92.2,0.01425,3e-05,1.19181]
[1779035305272,39.37,78100.93,92.2,0.01425,3e-05,1.19189]
[1779035310308,39.37,78101.58,92.2,0.01427,3e-05,1.19321]
[1779035315343,39.37,78102.53,92.2,0.01425,3e-05,1.19141]
[1779035320378,39.37,78102.31,92.2,0.01425,3e-05,1.19097]
[1779035325413,39.37,78102.55,92.2,0.01426,3e-05,1.19145]
[1779035331455,39.37,78102.35,92.2,0.01425,3e-05,1.19105]
[1779035336490,39.37,78103.28,92.2,0.01428,3e-05,1.19294]
[1779035341525,39.37,78104.24,92.2,0.0143,3e-05,1.19489]
[1779035347597,39.37,78104.46,92.2,0.01431,3e-05,1.19534]
[1779035355623,39.37,78105.73,92.2,0.01434,3e-05,1.19793]
[1779035362672,39.37,78106.1,92.2,0.01435,3e-05,1.19868]
[1779035367707,39.37,78106.42,92.2,0.01436,3e-05,1.19934]
[1779035372742,39.37,78106.64,92.2,0.01433,3e-05,1.19604]
[1779035378785,39.37,78108.67,92.2,0.01438,3e-05,1.20018]
[1779035383820,39.37,78108.53,92.2,0.01438,3e-05,1.1999]
[1779035388855,39.37,78108.26,92.2,0.01437,3e-05,1.19934]
[1779035394897,39.37,78108.16,92.2,0.01437,3e-05,1.19914]
[1779035399932,39.37,78112.18,92.2,0.01448,3e-05,1.20738]
[1779035404967,39.37,78112.65,92.2,0.0145,3e-05,1.20834]
[1779035410007,39.37,78113.29,92.2,0.01452,3e-05,1.20966]
[1779035415038,39.37,78116.83,92.2,0.01462,3e-05,1.21696]
[1779035421080,39.37,78124.29,92.2,0.01483,3e-05,1.23245]
[1779035426115,39.37,78129.77,92.2,0.01499,3e-05,1.24393]
[1779035431150,39.37,78125.79,92.2,0.01483,3e-05,1.23176]
[1779035436185,39.37,78125.22,92.2,0.01481,3e-05,1.23057]
[1779035439206,39.37,78113.31,92.2,0.01447,3e-05,1.20593]
[1779035444241,39.37,78112.99,92.2,0.01446,3e-05,1.20527]
[1779035449276,39.37,78107.4,92.2,0.01431,3e-05,1.19384]
[1779035454311,39.37,78105.81,92.2,0.01426,3e-05,1.19061]
[1779035461360,39.37,78105.33,92.2,0.01425,3e-05,1.18963]
[1779035467402,39.37,78105.36,92.2,0.01425,3e-05,1.18969]
[1779035472437,39.37,78107.02,92.2,0.01429,3e-05,1.19307]
[1779035477742,39.37,78107.04,92.2,0.01429,3e-05,1.19311]
[1779035486044,39.37,78112.15,92.2,0.01444,3e-05,1.20355]
[1779035492577,39.37,78114.83,92.2,0.01447,3e-05,1.20528]
[1779035498654,39.37,78114.61,92.2,0.01447,3e-05,1.20483]
[1779035503689,39.37,78114.61,92.2,0.01447,3e-05,1.20483]
[1779035506710,39.37,78105.48,92.2,0.01421,3e-05,1.1862]
[1779035511745,39.37,78105.99,92.2,0.01422,3e-05,1.18724]
[1779035516780,39.37,78105.3,92.2,0.0142,3e-05,1.18584]
[1779035522822,39.37,78104.88,92.2,0.01419,3e-05,1.18499]
[1779035527857,39.37,78097.18,92.2,0.01398,3e-05,1.16947]
[1779035532893,39.37,78097.35,92.2,0.01398,3e-05,1.16981]
[1779035537928,39.37,78097.21,92.2,0.01398,3e-05,1.16953]
[1779035543642,39.37,78097.46,92.2,0.01399,3e-05,1.17003]
[1779035544977,39.37,78110.01,92.2,0.01434,3e-05,1.19541]
[1779035550012,39.37,78106.68,92.2,0.01424,3e-05,1.18864]
[1779035557308,39.37,78106.95,92.2,0.01421,3e-05,1.18545]
[1779035563103,39.37,78101.55,92.2,0.01406,3e-05,1.17454]
[1779035568138,39.37,78102.2,92.2,0.01407,3e-05,1.17585]
[1779035573173,39.37,78102.01,92.2,0.01407,3e-05,1.17547]
[1779035578208,39.37,78102.11,92.2,0.01407,3e-05,1.17567]
[1779035587271,39.37,78102.19,92.2,0.01407,3e-05,1.17583]
[1779035593313,39.37,78102.24,92.2,0.01407,3e-05,1.17593]
[1779035598348,39.37,78102.68,92.2,0.01409,3e-05,1.17682]
[1779035603383,39.37,78102.68,92.2,0.01409,3e-05,1.17682]
[1779035611439,39.37,78102.0,92.2,0.01403,3e-05,1.17174]
[1779035616474,39.37,78102.0,92.2,0.01403,3e-05,1.17174]
[1779035624491,39.37,78102.27,92.2,0.01403,3e-05,1.17228]
[1779035632586,39.37,78101.83,92.2,0.01402,3e-05,1.1714]
[1779035642656,39.37,78102.37,92.2,0.01404,3e-05,1.17248]
[1779035647865,39.37,78096.25,92.2,0.01387,3e-05,1.16023]
[1779035648698,39.37,78084.16,92.2,0.01354,3e-05,1.13632]
[1779035653733,39.37,78080.76,92.2,0.01345,3e-05,1.12967]
[1779035658768,39.37,78082.44,92.2,0.01349,3e-05,1.13295]
[1779035663808,39.37,78090.96,92.2,0.01372,3e-05,1.14972]
[1779035668843,39.37,78090.83,92.2,0.01372,3e-05,1.14946]
[1779035674735,39.37,78090.86,92.2,0.01368,3e-05,1.14586]
[1779035675550,39.37,78090.85,92.2,0.01368,3e-05,1.14584]
[1779035676063,39.37,78090.81,92.2,0.01368,3e-05,1.14577]
[1779035676438,39.37,78090.81,92.2,0.01368,3e-05,1.14577]
[1779035677307,39.37,78090.03,92.2,0.01366,3e-05,1.14423]
[1779035679012,39.37,78090.0,92.2,0.01365,3e-05,1.14417]
[1779035680902,39.37,78090.11,92.2,0.01366,3e-05,1.14438]
[1779035685962,39.37,78090.15,92.2,0.01366,3e-05,1.14446]
[1779035695026,39.37,78090.14,92.2,0.01366,3e-05,1.14444]
[1779035700062,39.37,78085.7,92.2,0.01354,3e-05,1.13571]
[1779035705097,39.37,78079.86,92.2,0.01338,3e-05,1.1243]
[1779035712146,39.37,78082.62,92.2,0.01346,3e-05,1.12968]
[1779035717870,39.37,78082.62,92.2,0.01346,3e-05,1.12968]
[1779035726788,39.37,78082.88,92.2,0.01346,3e-05,1.13019]
[1779035730767,39.37,78082.88,92.2,0.01346,3e-05,1.13019]
[1779035736314,39.37,78083.43,92.2,0.01344,3e-05,1.12764]
[1779035738765,39.37,78083.71,92.2,0.01344,3e-05,1.12819]
[1779035739280,39.37,78083.52,92.2,0.01344,3e-05,1.12782]
[1779035745377,39.37,78083.62,92.2,0.01344,3e-05,1.12801]
[1779035750412,39.37,78083.18,92.2,0.01343,3e-05,1.12715]
[1779035756454,39.37,78083.23,92.2,0.01343,3e-05,1.12725]
[1779035762938,39.37,78083.14,92.2,0.01343,3e-05,1.12707]
[1779035772566,39.37,78083.34,92.2,0.01343,3e-05,1.12746]
[1779035777601,39.37,78083.4,92.2,0.01344,3e-05,1.12758]
[1779035782636,39.37,78083.38,92.2,0.01343,3e-05,1.12754]
[1779035789686,39.37,78091.24,92.2,0.01365,3e-05,1.14296]
[1779035795727,39.37,78098.39,92.2,0.0138,3e-05,1.15344]
[1779035802776,39.37,78098.58,92.2,0.0138,3e-05,1.15382]
[1779035807811,39.37,78098.52,92.2,0.0138,3e-05,1.1537]
[1779035812846,39.37,78103.28,92.2,0.01393,3e-05,1.16319]
[1779035818888,39.37,78098.49,92.2,0.0138,3e-05,1.15364]
[1779035823923,39.37,78097.23,92.2,0.01377,3e-05,1.15114]
[1779035828958,39.37,78096.19,92.2,0.01374,3e-05,1.14908]
[1779035833995,39.37,78097.12,92.2,0.01376,3e-05,1.15092]
[1779035840035,39.37,78097.29,92.2,0.01377,3e-05,1.15126]
[1779035845070,39.37,78098.54,92.2,0.0138,3e-05,1.15374]
[1779035850105,39.37,78099.08,92.2,0.01382,3e-05,1.15482]
[1779035855140,39.37,78099.73,92.2,0.01379,3e-05,1.15243]
[1779035860175,39.37,78100.61,92.2,0.01382,3e-05,1.15417]
[1779035865210,39.37,78099.97,92.2,0.0138,3e-05,1.1529]
[1779035870245,39.37,78100.02,92.2,0.0138,3e-05,1.153]
[1779035875280,39.37,78100.02,92.2,0.0138,3e-05,1.153]
[1779035880315,39.37,78099.44,92.2,0.01378,3e-05,1.15185]
[1779035885350,39.37,78093.43,92.2,0.01362,3e-05,1.13997]
[1779035890385,39.37,78094.94,92.2,0.01366,3e-05,1.14294]
[1779035895420,39.37,78094.89,92.2,0.01366,3e-05,1.14284]
[1779035901136,39.37,78094.89,92.2,0.01366,3e-05,1.14284]
[1779035906497,39.37,78094.49,92.2,0.01365,3e-05,1.14205]
[1779035911532,39.37,78097.73,92.2,0.0137,3e-05,1.14479]
[1779035916567,39.37,78105.86,92.2,0.01392,3e-05,1.16095]
[1779035921602,39.37,78106.02,92.2,0.01392,3e-05,1.16127]
[1779035923820,39.37,78114.49,92.2,0.01416,3e-05,1.1783]
[1779035928928,39.37,78115.69,92.2,0.01419,3e-05,1.18073]
[1779035934476,39.37,78109.48,92.2,0.01402,3e-05,1.1682]
[1779035939730,39.37,78106.81,92.2,0.01394,3e-05,1.16285]
[1779035944765,39.37,78107.24,92.2,0.01396,3e-05,1.16371]
[1779035950484,39.37,78107.96,92.2,0.01398,3e-05,1.16515]
[1779035955843,39.37,78107.71,92.2,0.01397,3e-05,1.16465]
[1779035960878,39.37,78107.9,92.2,0.01398,3e-05,1.16503]
[1779035965913,39.37,78108.65,92.2,0.014,3e-05,1.16654]
[1779035970948,39.37,78108.67,92.2,0.014,3e-05,1.16658]
[1779035975986,39.37,78108.7,92.2,0.01395,3e-05,1.16292]
[1779035984043,39.37,78108.71,92.2,0.01395,3e-05,1.16294]
[1779035989078,39.37,78108.48,92.2,0.01395,3e-05,1.16248]
[1779035994113,39.37,78108.81,92.2,0.01396,3e-05,1.16314]
[1779035999148,39.37,78108.38,92.2,0.01395,3e-05,1.16228]
[1779036004183,39.37,78108.95,92.2,0.01396,3e-05,1.16342]
[1779036009247,39.37,78109.01,92.2,0.01396,3e-05,1.16354]
[1779036015261,39.37,78109.1,92.2,0.01397,3e-05,1.16372]
[1779036020296,39.37,78109.25,92.2,0.01397,3e-05,1.16403]
[1779036025331,39.37,78109.21,92.2,0.01397,3e-05,1.16394]
[1779036031041,39.37,78109.89,92.2,0.01399,3e-05,1.16531]
[1779036036408,39.37,78109.89,92.2,0.01394,3e-05,1.1616]
[1779036040436,39.37,78118.47,92.2,0.01418,3e-05,1.17887]
[1779036046478,39.37,78121.47,92.2,0.01427,3e-05,1.18495]
[1779036052520,39.37,78123.78,92.2,0.01433,3e-05,1.18966]
[1779036057569,39.37,78123.52,92.2,0.01433,3e-05,1.18913]
[1779036062604,39.37,78122.93,92.2,0.01431,3e-05,1.18792]
[1779036067640,39.37,78124.7,92.2,0.01436,3e-05,1.19153]
[1779036072675,39.37,78125.7,92.2,0.01439,3e-05,1.19358]
[1779036077710,39.37,78125.5,92.2,0.01438,3e-05,1.19317]
[1779036082745,39.37,78125.33,92.2,0.01438,3e-05,1.19282]
[1779036087782,39.37,78129.82,92.2,0.01451,3e-05,1.20202]
[1779036092817,39.37,78129.49,92.2,0.01445,3e-05,1.19755]
[1779036097852,39.37,78129.17,92.2,0.01444,3e-05,1.1969]
[1779036103894,39.37,78129.19,92.2,0.01444,3e-05,1.19694]
[1779036110943,39.37,78129.13,92.2,0.01444,3e-05,1.19682]
[1779036118999,39.37,78128.73,92.2,0.01443,3e-05,1.196]
[1779036124035,39.37,78122.33,92.2,0.01425,3e-05,1.18294]
[1779036129070,39.37,78121.03,92.2,0.01421,3e-05,1.1803]
[1779036134105,39.37,78120.95,92.2,0.01421,3e-05,1.18014]
[1779036140148,39.37,78120.95,92.2,0.01421,3e-05,1.18014]
[1779036147197,39.37,78120.65,92.2,0.0142,3e-05,1.17953]
[1779036153239,39.37,78120.65,92.2,0.01416,3e-05,1.17578]
[1779036158274,39.37,78120.87,92.2,0.01416,3e-05,1.17623]
[1779036164317,39.37,78121.79,92.2,0.01419,3e-05,1.17809]
[1779036169352,39.37,78127.15,92.2,0.01434,3e-05,1.18899]
[1779036175394,39.37,78127.16,92.2,0.01434,3e-05,1.18901]
[1779036180429,39.37,78132.28,92.2,0.01449,3e-05,1.19949]
[1779036185464,39.37,78133.8,92.2,0.01453,3e-05,1.20261]
[1779036190998,39.37,78133.83,92.2,0.01453,3e-05,1.20267]
[1779036196342,39.37,78135.13,92.2,0.01457,3e-05,1.20535]
[1779036196557,39.37,78146.74,92.2,0.01491,3e-05,1.22948]
[1779036201585,39.37,78137.83,92.2,0.01465,3e-05,1.21093]
[1779036206620,39.37,78132.26,92.2,0.01449,3e-05,1.19945]
[1779036213796,39.37,78132.01,92.2,0.01448,3e-05,1.19893]
[1779036219711,39.37,78131.96,92.2,0.01443,3e-05,1.19504]
[1779036224746,39.37,78132.05,92.2,0.01444,3e-05,1.19522]
[1779036229781,39.37,78133.18,92.2,0.01447,3e-05,1.19754]
[1779036234820,39.37,78132.65,92.2,0.01445,3e-05,1.19645]
[1779036239855,39.37,78126.18,92.2,0.01427,3e-05,1.18324]
[1779036241872,39.37,78136.56,92.2,0.01457,3e-05,1.20449]
[1779036246904,39.37,78137.26,92.2,0.01459,3e-05,1.20594]
[1779036252946,39.37,78136.68,92.2,0.01457,3e-05,1.20474]
[1779036262009,39.37,78137.66,92.2,0.0146,3e-05,1.20676]
[1779036267044,39.37,78137.71,92.2,0.0146,3e-05,1.20686]
[1779036272079,39.37,78137.58,92.2,0.01455,3e-05,1.20278]
[1779036278121,39.37,78137.65,92.2,0.01455,3e-05,1.20293]
[1779036283156,39.37,78137.47,92.2,0.01455,3e-05,1.20256]
[1779036288191,39.37,78143.83,92.2,0.01473,3e-05,1.21571]
[1779036295240,39.37,78143.76,92.2,0.01473,3e-05,1.21557]
[1779036300275,39.37,78143.62,92.2,0.01473,3e-05,1.21528]
[1779036307324,39.37,78143.58,92.2,0.01472,3e-05,1.2152]
[1779036312359,39.37,78143.6,92.2,0.01472,3e-05,1.21524]
[1779036317394,39.37,78143.5,92.2,0.01472,3e-05,1.21503]
[1779036322429,39.37,78143.6,92.2,0.01472,3e-05,1.21524]
[1779036327465,39.37,78144.19,92.2,0.01474,3e-05,1.21646]
[1779036332500,39.37,78144.21,92.2,0.0147,3e-05,1.21267]
[1779036337535,39.37,78144.19,92.2,0.0147,3e-05,1.21263]
[1779036342570,39.37,78144.16,92.2,0.0147,3e-05,1.21256]
[1779036350626,39.37,78144.16,92.2,0.0147,3e-05,1.21256]
[1779036358511,39.37,78143.94,92.2,0.01469,3e-05,1.21211]
[1779036359689,39.37,78132.27,92.2,0.01435,3e-05,1.1881]
[1779036364724,39.37,78127.3,92.2,0.01421,3e-05,1.17799]
[1779036369759,39.37,78124.97,92.2,0.01415,3e-05,1.17327]
[1779036374794,39.37,78120.5,92.2,0.01402,3e-05,1.16426]
[1779036379829,39.37,78111.96,92.2,0.01379,3e-05,1.1472]
[1779036384864,39.37,78111.79,92.2,0.01378,3e-05,1.14687]
[1779036388455,39.37,78111.64,92.2,0.01378,3e-05,1.14657]
[1779036391046,39.37,78104.17,92.2,0.01353,3e-05,1.12816]
[1779036400976,39.37,78104.63,92.2,0.01355,3e-05,1.12906]
[1779036406318,39.37,78104.74,92.2,0.01355,3e-05,1.12927]
[1779036409767,39.37,78104.74,92.2,0.01355,3e-05,1.12927]
[1779036416081,39.37,78105.8,92.2,0.01358,3e-05,1.13135]
[1779036422446,39.37,78105.03,92.2,0.01356,3e-05,1.12984]
[1779036424137,39.37,78096.03,92.2,0.01331,3e-05,1.11229]
[1779036429172,39.37,78093.19,92.2,0.01324,3e-05,1.10679]
[1779036434207,39.37,78087.27,92.2,0.01308,3e-05,1.09541]
[1779036439242,39.37,78083.82,92.2,0.01299,3e-05,1.08881]
[1779036444277,39.37,78083.04,92.2,0.01297,3e-05,1.08733]
[1779036449312,39.37,78083.05,92.2,0.01297,3e-05,1.08735]
[1779036454427,39.37,78082.95,92.2,0.01293,3e-05,1.08359]
[1779036461396,39.37,78082.28,92.2,0.01291,3e-05,1.08232]
[1779036466431,39.37,78082.75,92.2,0.01292,3e-05,1.08321]
[1779036467073,39.37,78082.75,92.2,0.01292,3e-05,1.08321]
[1779036470999,39.37,78081.42,92.2,0.01289,3e-05,1.08069]
[1779036476520,39.37,78074.78,92.2,0.01272,3e-05,1.06816]
[1779036481541,39.37,78070.53,92.2,0.01261,3e-05,1.0602]
[1779036486576,39.37,78069.42,92.2,0.01258,3e-05,1.05813]
[1779036491611,39.37,78069.73,92.2,0.01259,3e-05,1.05871]
[1779036496646,39.37,78073.54,92.2,0.01269,3e-05,1.06583]
[1779036501681,39.37,78081.73,92.2,0.0129,3e-05,1.08127]
[1779036506716,39.37,78076.9,92.2,0.01277,3e-05,1.07215]
[1779036511788,39.37,78077.0,92.2,0.01277,3e-05,1.07233]
[1779036517793,39.37,78077.67,92.2,0.01275,3e-05,1.07005]
[1779036522828,39.37,78077.77,92.2,0.01275,3e-05,1.07024]
[1779036527863,39.37,78077.94,92.2,0.01276,3e-05,1.07056]
[1779036532898,39.37,78077.28,92.2,0.01274,3e-05,1.06932]
[1779036538941,39.37,78077.03,92.2,0.01273,3e-05,1.06885]
[1779036543976,39.37,78076.96,92.2,0.01273,3e-05,1.06872]
[1779036545758,39.37,78076.96,92.2,0.01273,3e-05,1.06872]
[1779036550988,39.37,78076.96,92.2,0.01273,3e-05,1.06872]
[1779036557067,39.37,78077.07,92.2,0.01274,3e-05,1.06893]
[1779036562102,39.37,78076.56,92.2,0.01272,3e-05,1.06797]
[1779036567137,39.37,78076.72,92.2,0.01273,3e-05,1.06827]
[1779036572172,39.37,78077.05,92.2,0.01269,3e-05,1.06535]
[1779036577207,39.37,78084.77,92.2,0.01289,3e-05,1.07991]
[1779036582242,39.37,78084.41,92.2,0.01288,3e-05,1.07923]
[1779036583981,39.37,78084.41,92.2,0.01288,3e-05,1.07923]
[1779036585342,39.37,78084.41,92.2,0.01288,3e-05,1.07923]
[1779036591306,39.37,78080.63,92.2,0.01279,3e-05,1.07209]
[1779036596341,39.37,78079.59,92.2,0.01276,3e-05,1.07013]
[1779036601376,39.37,78080.06,92.2,0.01277,3e-05,1.07101]
[1779036606416,39.37,78079.1,92.2,0.01275,3e-05,1.06921]
[1779036611413,39.37,78078.28,92.2,0.01273,3e-05,1.06766]
[1779036616481,39.37,78070.8,92.2,0.01253,3e-05,1.05368]
[1779036617289,39.37,78070.8,92.2,0.01253,3e-05,1.05368]
[1779036621192,39.37,78070.77,92.2,0.01253,3e-05,1.05363]
[1779036626551,39.37,78070.25,92.2,0.01252,3e-05,1.05266]
[1779036631586,39.37,78070.66,92.2,0.01249,3e-05,1.04992]
[1779036637028,39.37,78070.68,92.2,0.01249,3e-05,1.04996]
[1779036636621,39.37,78060.36,92.2,0.01223,2e-05,1.03095]
[1779036640650,39.37,78052.2,92.2,0.01203,2e-05,1.01612]
[1779036644795,39.37,78048.05,92.2,0.01193,2e-05,1.00864]
[1779036645819,39.37,78045.59,92.2,0.01187,2e-05,1.00423]
[1779036645902,39.37,78036.31,92.2,0.01165,2e-05,0.98773]
[1779036647006,39.37,78036.31,92.2,0.01165,2e-05,0.98773]
[1779036652735,39.37,78029.16,92.2,0.01148,2e-05,0.97516]
[1779036659784,39.37,78031.67,92.2,0.01154,2e-05,0.97956]
[1779036660659,39.37,78031.67,92.2,0.01154,2e-05,0.97956]
[1779036661580,39.37,78029.24,92.2,0.01148,2e-05,0.9753]
[1779036662656,39.37,78031.63,92.2,0.01154,2e-05,0.97949]
[1779036667807,39.37,78041.51,92.2,0.01177,2e-05,0.99695]
[1779036668027,39.37,78041.51,92.2,0.01177,2e-05,0.99695]
[1779036673185,39.37,78045.97,92.2,0.01188,2e-05,1.00491]
[1779036679927,39.37,78045.9,92.2,0.01188,2e-05,1.00479]
[1779036684963,39.37,78045.65,92.2,0.01187,2e-05,1.00434]
[1779036690002,39.37,78044.55,92.2,0.01185,2e-05,1.00237]
[1779036697048,39.37,78044.0,92.2,0.01179,2e-05,0.998]
[1779036702085,39.37,78043.99,92.2,0.01179,2e-05,0.99798]
[1779036709134,39.37,78043.99,92.2,0.01179,2e-05,0.99798]
[1779036714169,39.37,78045.02,92.2,0.01182,2e-05,0.99982]
[1779036719627,39.37,78045.45,92.2,0.01183,2e-05,1.00059]
[1779036721717,39.37,78045.14,92.2,0.01182,2e-05,1.00003]
[1779036727261,39.37,78045.26,92.2,0.01182,2e-05,1.00025]
[1779036732299,39.37,78046.32,92.2,0.01185,2e-05,1.00214]
[1779036734832,39.37,78046.32,92.2,0.01185,2e-05,1.00214]
[1779036738911,39.37,78046.92,92.2,0.01186,2e-05,1.00322]
[1779036740174,39.37,78046.95,92.2,0.01186,2e-05,1.00327]
[1779036740510,39.37,78046.95,92.2,0.01186,2e-05,1.00327]
[1779036743379,39.37,78057.11,92.2,0.01211,2e-05,1.02158]
[1779036744248,39.37,78057.11,92.2,0.01211,2e-05,1.02158]
[1779036746729,39.37,78058.27,92.2,0.01214,2e-05,1.02369]
[1779036748913,39.37,78057.87,92.2,0.01213,2e-05,1.02296]
[1779036750276,39.37,78057.76,92.2,0.01213,2e-05,1.02276]
[1779036755463,39.37,78056.71,92.2,0.01206,2e-05,1.01742]
[1779036760498,39.37,78056.96,92.2,0.01207,2e-05,1.01787]
[1779036770568,39.37,78058.28,92.2,0.0121,2e-05,1.02027]
[1779036775603,39.37,78058.27,92.2,0.0121,2e-05,1.02025]
[1779036780638,39.37,78058.84,92.2,0.01212,2e-05,1.02128]
[1779036785673,39.37,78057.26,92.2,0.01208,2e-05,1.01842]
[1779036790710,39.37,78048.56,92.2,0.01186,2e-05,1.00275]
[1779036795744,39.37,78047.68,92.2,0.01184,2e-05,1.00118]
[1779036800780,39.37,78047.38,92.2,0.01184,2e-05,1.00064]
[1779036812011,39.37,78047.35,92.2,0.01184,2e-05,1.00059]
[1779036817354,39.37,78043.86,92.2,0.01171,2e-05,0.99099]
[1779036822936,39.37,78039.73,92.2,0.01161,2e-05,0.98369]
[1779036828937,39.37,78038.12,92.2,0.01158,2e-05,0.98085]
[1779036834013,39.37,78038.08,92.2,0.01157,2e-05,0.98078]
[1779036840055,39.37,78037.91,92.2,0.01157,2e-05,0.98048]
[1779036845091,39.37,78038.09,92.2,0.01158,2e-05,0.9808]
[1779036857175,39.37,78037.41,92.2,0.01156,2e-05,0.9796]
[1779036862216,39.37,78037.14,92.2,0.01155,2e-05,0.97913]
[1779036867245,39.37,78037.03,92.2,0.01155,2e-05,0.97894]
[1779036873288,39.37,78034.7,92.2,0.01146,2e-05,0.97152]
[1779036877316,39.37,78042.94,92.2,0.01165,2e-05,0.98599]
[1779036882765,39.37,78049.96,92.2,0.01182,2e-05,0.99846]
[1779036885372,39.37,78061.41,92.2,0.0121,2e-05,1.01906]
[1779036889021,39.37,78071.62,92.2,0.01235,3e-05,1.03772]
[1779036893040,39.37,78081.28,92.2,0.0126,3e-05,1.05562]
[1779036895720,39.37,78090.83,92.2,0.01285,3e-05,1.07356]
[1779036899164,39.37,78101.38,92.2,0.01312,3e-05,1.09366]
[1779036903258,39.37,78092.97,92.2,0.0129,3e-05,1.07762]
[1779036908539,39.37,78088.59,92.2,0.01279,3e-05,1.06933]
[1779036914581,39.37,78087.92,92.2,0.01277,3e-05,1.06807]
[1779036917604,39.37,78077.26,92.2,0.0125,3e-05,1.04814]
[1779036923651,39.37,78076.75,92.2,0.01248,3e-05,1.0472]
[1779036929369,39.37,78076.29,92.2,0.01247,3e-05,1.04634]
[1779036930370,39.37,78068.61,92.2,0.01228,2e-05,1.03219]
[1779036930703,39.37,78041.4,92.2,0.01162,2e-05,0.98327]
[1779036931422,39.37,78041.4,92.2,0.01162,2e-05,0.98327]
[1779036931709,39.37,78032.72,92.2,0.01137,2e-05,0.96474]
[1779036932389,39.37,78032.72,92.2,0.01137,2e-05,0.96474]
[1779036932645,39.37,78032.72,92.2,0.01137,2e-05,0.96474]
[1779036939756,39.37,78025.63,92.2,0.01121,2e-05,0.95249]
[1779036946815,39.37,78021.34,92.2,0.01111,2e-05,0.94513]
[1779036951850,39.37,78021.1,92.2,0.0111,2e-05,0.94472]
[1779036956885,39.37,78025.21,92.2,0.0112,2e-05,0.95176]
[1779036961921,39.37,78029.5,92.2,0.0113,2e-05,0.95916]
[1779036968969,39.37,78030.17,92.2,0.01131,2e-05,0.96032]
[1779036974004,39.37,78030.98,92.2,0.01133,2e-05,0.96172]
[1779036979039,39.37,78030.8,92.2,0.01133,2e-05,0.96141]
[1779036984074,39.37,78030.48,92.2,0.01132,2e-05,0.96085]
[1779036990116,39.37,78029.54,92.2,0.0113,2e-05,0.95923]
[1779036995151,39.37,78028.97,92.2,0.01125,2e-05,0.95494]
[1779037000186,39.37,78028.33,92.2,0.01123,2e-05,0.95384]
[1779037006228,39.37,78027.39,92.2,0.01121,2e-05,0.95222]
[1779037011263,39.37,78028.38,92.2,0.01123,2e-05,0.95392]
[1779037016298,39.37,78028.71,92.2,0.01124,2e-05,0.95449]
[1779037021333,39.37,78030.68,92.2,0.01129,2e-05,0.95789]
[1779037026368,39.37,78035.05,92.2,0.01139,2e-05,0.96546]
[1779037028382,39.37,78043.98,92.2,0.0116,2e-05,0.98109]
[1779037033325,39.37,78043.97,92.2,0.0116,2e-05,0.98108]
[1779037034288,39.37,78038.63,92.2,0.01147,2e-05,0.97171]
[1779037035535,39.37,78030.3,92.2,0.01128,2e-05,0.95723]
[1779037036187,39.37,78030.3,92.2,0.01128,2e-05,0.95723]
[1779037045501,39.37,78029.61,92.2,0.01126,2e-05,0.95604]
[1779037051025,39.37,78022.46,92.2,0.0111,2e-05,0.94377]
[1779037056578,39.37,78021.74,92.2,0.01104,2e-05,0.93927]
[1779037061613,39.37,78031.02,92.2,0.01126,2e-05,0.95517]
[1779037066648,39.37,78032.63,92.2,0.01129,2e-05,0.95795]
[1779037071683,39.37,78033.05,92.2,0.0113,2e-05,0.95868]
[1779037076719,39.37,78032.98,92.2,0.0113,2e-05,0.95855]
[1779037082760,39.37,78032.55,92.2,0.01129,2e-05,0.95781]
[1779037091824,39.37,78031.81,92.2,0.01128,2e-05,0.95653]
[1779037096859,39.37,78029.67,92.2,0.01123,2e-05,0.95284]
[1779037101894,39.37,78026.15,92.2,0.01114,2e-05,0.9468]
[1779037106929,39.37,78025.37,92.2,0.01113,2e-05,0.94546]
[1779037113978,39.37,78025.41,92.2,0.01109,2e-05,0.94225]
[1779037119013,39.37,78026.74,92.2,0.01112,2e-05,0.94452]
[1779037124059,39.37,78026.46,92.2,0.01111,2e-05,0.94405]
[1779037129090,39.37,78025.82,92.2,0.0111,2e-05,0.94295]
[1779037134125,39.37,78018.71,92.2,0.01094,2e-05,0.93087]
[1779037139160,39.37,78018.98,92.2,0.01094,2e-05,0.93133]
[1779037141149,39.37,78018.68,92.2,0.01094,2e-05,0.93082]
[1779037146210,39.37,78019.01,92.2,0.01094,2e-05,0.93138]
[1779037150842,39.37,78019.09,92.2,0.01095,2e-05,0.93152]
[1779037153310,39.37,78019.06,92.2,0.01095,2e-05,0.93147]
[1779037154379,39.37,78009.7,92.2,0.01074,2e-05,0.91575]
[1779037159440,39.37,78005.41,92.2,0.01064,2e-05,0.90861]
[1779037165345,39.37,78002.65,92.2,0.01058,2e-05,0.90405]
[1779037170380,39.37,78003.44,92.2,0.0106,2e-05,0.90535]
[1779037175421,39.37,78008.12,92.2,0.01066,2e-05,0.90991]
[1779037180456,39.37,78012.05,92.2,0.01075,2e-05,0.91645]
[1779037186498,39.37,78010.88,92.2,0.01073,2e-05,0.9145]
[1779037191533,39.37,78009.31,92.2,0.01069,2e-05,0.91189]
[1779037196568,39.37,78009.86,92.2,0.0107,2e-05,0.9128]
[1779037201049,39.37,78009.45,92.2,0.01069,2e-05,0.91212]
[1779037201773,39.37,78016.71,92.2,0.01086,2e-05,0.92426]
[1779037207233,39.37,78019.14,92.2,0.01091,2e-05,0.92835]
[1779037211834,39.37,78019.26,92.2,0.01091,2e-05,0.92855]
[1779037218224,39.37,78019.17,92.2,0.01091,2e-05,0.9284]
[1779037218652,39.37,78018.71,92.2,0.0109,2e-05,0.92763]
[1779037219434,39.37,78018.71,92.2,0.0109,2e-05,0.92763]
[1779037222886,39.37,78018.8,92.2,0.0109,2e-05,0.92778]
[1779037225819,39.37,78018.85,92.2,0.0109,2e-05,0.92786]
[1779037228844,39.37,78019.31,92.2,0.01091,2e-05,0.92864]
[1779037231063,39.37,78019.38,92.2,0.01092,2e-05,0.92876]
[1779037231661,39.37,78019.42,92.2,0.01088,2e-05,0.92558]
[1779037236850,39.37,78019.95,92.2,0.01089,2e-05,0.92647]
[1779037243120,39.37,78019.95,92.2,0.01089,2e-05,0.92647]
[1779037248333,39.37,78017.38,92.2,0.01083,2e-05,0.92215]
[1779037253970,39.37,78018.07,92.2,0.01085,2e-05,0.92331]
[1779037258006,39.37,78008.36,92.2,0.01063,2e-05,0.9071]
[1779037262035,39.37,78000.18,92.2,0.01045,2e-05,0.89364]
[1779037267070,39.37,77994.41,92.2,0.01033,2e-05,0.88423]
[1779037271098,39.37,77984.79,92.2,0.01012,2e-05,0.86873]
[1779037277142,39.37,77983.25,92.2,0.01009,2e-05,0.86627]
[1779037283184,39.37,77983.14,92.2,0.01009,2e-05,0.8661]
[1779037288219,39.37,77980.33,92.2,0.01003,2e-05,0.86162]
[1779037292281,39.37,77957.33,92.2,0.00952,2e-05,0.8227]
[1779037293269,39.37,77941.86,92.2,0.00921,2e-05,0.79929]
[1779037298304,39.37,77938.78,92.2,0.00916,2e-05,0.79492]
[1779037299313,39.37,77929.41,92.2,0.00898,2e-05,0.78112]
[1779037304456,39.37,77926.99,92.2,0.00893,2e-05,0.77793]
[1779037309611,39.38,77934.15,92.2,0.00908,2e-05,0.78879]
[1779037315425,39.38,77943.9,92.2,0.00927,2e-05,0.80375]
[1779037318723,39.38,77945.92,92.2,0.00931,2e-05,0.80685]
[1779037325783,39.38,77943.57,92.2,0.00927,2e-05,0.80356]
[1779037331147,39.38,77946.17,92.2,0.00932,2e-05,0.80763]
[1779037336617,39.39,77955.98,92.2,0.00952,2e-05,0.82259]
[1779037342615,39.39,77960.96,92.2,0.00962,2e-05,0.83024]
[1779037347650,39.39,77961.0,92.2,0.00962,2e-05,0.8303]
[1779037352685,39.39,77963.84,92.2,0.00964,2e-05,0.83167]
[1779037357720,39.39,77972.13,92.2,0.00981,2e-05,0.84455]
[1779037362756,39.39,77973.13,92.2,0.00983,2e-05,0.84612]
[1779037368578,39.39,77976.19,92.2,0.0099,2e-05,0.85092]
[1779037373787,39.39,77980.18,92.2,0.00998,2e-05,0.85722]
[1779037373836,39.39,77971.79,92.2,0.00981,2e-05,0.84402]
[1779037378871,39.39,77973.96,92.2,0.00985,2e-05,0.84742]
[1779037383906,39.39,77973.02,92.2,0.00983,2e-05,0.84595]
[1779037388941,39.39,77974.73,92.2,0.00987,2e-05,0.84863]
[1779037393976,39.39,77981.15,92.2,0.01,2e-05,0.85876]
[1779037399167,39.39,77984.38,92.2,0.01007,2e-05,0.86389]
[1779037405053,39.39,77986.99,92.2,0.01013,2e-05,0.86806]
[1779037410088,39.39,77993.53,92.2,0.01027,2e-05,0.87857]
[1779037415124,39.39,77993.39,92.2,0.01023,2e-05,0.87521]
[1779037420159,39.39,77993.1,92.2,0.01022,2e-05,0.87474]
[1779037425194,39.39,77991.99,92.2,0.0102,2e-05,0.87296]
[1779037430229,39.39,77985.84,92.2,0.01007,2e-05,0.86312]
[1779037434344,39.39,77989.94,92.2,0.01015,2e-05,0.86967]
[1779037440302,39.39,77988.71,92.2,0.01013,2e-05,0.8677]
[1779037445336,39.39,77988.83,92.2,0.01013,2e-05,0.86789]
[1779037450372,39.39,77989.11,92.2,0.01014,2e-05,0.86834]
[1779037455409,39.39,77989.12,92.2,0.01014,2e-05,0.86835]
[1779037460444,39.39,77989.32,92.2,0.01014,2e-05,0.86867]
[1779037465479,39.39,77990.41,92.2,0.01016,2e-05,0.87042]
[1779037470514,39.39,77990.56,92.2,0.01017,2e-05,0.87066]
[1779037475549,39.39,77997.52,92.2,0.01028,2e-05,0.87874]
[1779037480584,39.39,77998.12,92.2,0.01029,2e-05,0.87971]
[1779037487633,39.39,77998.54,92.2,0.0103,2e-05,0.88039]
[1779037492670,39.39,78003.58,92.2,0.01041,2e-05,0.88858]
[1779037497704,39.39,78002.63,92.2,0.01039,2e-05,0.88703]
[1779037504753,39.39,78002.93,92.2,0.0104,2e-05,0.88752]
[1779037509788,39.39,78000.96,92.2,0.01035,2e-05,0.88431]
[1779037513817,39.39,77987.59,92.2,0.01007,2e-05,0.8628]
[1779037518852,39.39,77989.78,92.2,0.01011,2e-05,0.8663]
[1779037523887,39.39,77988.96,92.2,0.0101,2e-05,0.86499]
[1779037526908,39.39,77980.21,92.2,0.00991,2e-05,0.85111]
[1779037532950,39.39,77980.24,92.2,0.00988,2e-05,0.84809]
[1779037537985,39.39,77980.1,92.2,0.00988,2e-05,0.84787]
[1779037543020,39.39,77979.91,92.2,0.00987,2e-05,0.84757]
[1779037548076,39.39,77981.05,92.2,0.0099,2e-05,0.84936]
[1779037553111,39.39,77982.15,92.2,0.00992,2e-05,0.85109]
[1779037558146,39.39,77982.78,92.2,0.00993,2e-05,0.85209]
[1779037563756,39.39,77983.92,92.2,0.00996,2e-05,0.85389]
[1779037569223,39.39,77988.42,92.2,0.01005,2e-05,0.86102]
[1779037576272,39.39,77985.05,92.2,0.00998,2e-05,0.85567]
[1779037583321,39.39,77985.39,92.2,0.00999,2e-05,0.85621]
[1779037588356,39.39,77986.4,92.2,0.01001,2e-05,0.85781]
[1779037593391,39.39,77986.37,92.2,0.00997,2e-05,0.85467]
[1779037598426,39.39,77976.71,92.2,0.00977,2e-05,0.8395]
[1779037603461,39.39,77975.72,92.2,0.00975,2e-05,0.83796]
[1779037608496,39.39,77974.14,92.2,0.00972,2e-05,0.8355]
[1779037613532,39.39,77976.16,92.2,0.00976,2e-05,0.83864]
[1779037618567,39.39,77976.17,92.2,0.00976,2e-05,0.83866]
[1779037623602,39.39,77976.4,92.2,0.00976,2e-05,0.83902]
[1779037628637,39.39,77982.61,92.2,0.00989,2e-05,0.84874]
[1779037633672,39.39,77984.48,92.2,0.00993,2e-05,0.85169]
[1779037638707,39.39,77985.21,92.2,0.00995,2e-05,0.85284]
[1779037643742,39.39,77985.31,92.2,0.00995,2e-05,0.853]
[1779037648777,39.39,77985.0,92.2,0.00994,2e-05,0.85251]
[1779037653812,39.39,77984.84,92.2,0.00991,2e-05,0.84918]
[1779037658847,39.39,77985.77,92.2,0.00992,2e-05,0.85064]
[1779037663882,39.39,77986.71,92.2,0.00994,2e-05,0.85212]
[1779037668917,39.39,77986.65,92.2,0.00994,2e-05,0.85203]
[1779037676973,39.39,77986.58,92.2,0.00994,2e-05,0.85192]
[1779037683015,39.39,77986.8,92.2,0.00995,2e-05,0.85227]
[1779037688057,39.39,77985.94,92.2,0.00993,2e-05,0.85091]
[1779037693092,39.39,77983.44,92.2,0.00988,2e-05,0.84697]
[1779037700141,39.39,77986.03,92.2,0.00993,2e-05,0.85105]
[1779037705176,39.39,77986.23,92.2,0.00993,2e-05,0.85137]
[1779037710211,39.39,77987.82,92.2,0.00997,2e-05,0.85388]
[1779037715246,39.39,77985.25,92.2,0.00988,2e-05,0.84674]
[1779037720281,39.39,77979.06,92.2,0.00975,2e-05,0.83706]
[1779037723302,39.39,78002.67,92.2,0.01025,2e-05,0.87448]
[1779037724309,39.39,78011.81,92.2,0.01045,2e-05,0.88933]
[1779037730005,39.39,78007.94,92.2,0.01036,2e-05,0.88302]
[1779037735387,39.39,78006.76,92.2,0.01034,2e-05,0.8811]
[1779037740825,39.39,78006.81,92.2,0.01034,2e-05,0.88118]
[1779037746201,39.39,77999.72,92.2,0.01019,2e-05,0.86973]
[1779037748474,39.39,77999.32,92.2,0.01018,2e-05,0.86909]
[1779037749205,39.39,77999.04,92.2,0.01017,2e-05,0.86864]
[1779037754520,39.39,77998.89,92.2,0.01017,2e-05,0.8684]
[1779037759555,39.39,77997.86,92.2,0.01015,2e-05,0.86675]
[1779037764627,39.39,77993.15,92.2,0.01005,2e-05,0.85923]
[1779037766261,39.39,77992.61,92.2,0.01003,2e-05,0.85837]
[1779037772646,39.39,77993.01,92.2,0.01001,2e-05,0.85591]
[1779037777681,39.39,77993.09,92.2,0.01001,2e-05,0.85603]
[1779037782718,39.39,77992.05,92.2,0.00999,2e-05,0.85439]
[1779037787753,39.39,77994.03,92.2,0.01003,2e-05,0.85753]
[1779037790774,39.39,78006.31,92.2,0.01029,2e-05,0.87721]
[1779037795810,39.39,78011.01,92.2,0.01039,2e-05,0.88484]
[1779037800844,39.39,78004.59,92.2,0.01025,2e-05,0.87443]
[1779037804872,39.39,77996.11,92.2,0.01007,2e-05,0.86084]
[1779037807468,39.39,77995.94,92.2,0.01007,2e-05,0.86056]
[1779037808755,39.39,77995.94,92.2,0.01007,2e-05,0.86056]
[1779037811651,39.39,77994.38,92.2,0.01004,2e-05,0.85808]
[1779037824626,39.39,77984.76,92.2,0.00983,2e-05,0.8429]
[1779037829660,39.39,77983.51,92.2,0.00981,2e-05,0.84095]
[1779037835084,39.39,77981.63,92.2,0.00974,2e-05,0.83496]
[1779037840120,39.39,77981.34,92.2,0.00973,2e-05,0.83451]
[1779037842066,39.39,77980.53,92.2,0.00971,2e-05,0.83325]
[1779037842736,39.39,77973.43,92.2,0.00957,2e-05,0.82229]
[1779037846170,39.39,77961.08,92.2,0.00932,2e-05,0.80349]
[1779037851205,39.39,77960.04,92.2,0.0093,2e-05,0.80196]
[1779037856240,39.39,77964.18,92.2,0.00938,2e-05,0.80823]
[1779037861275,39.39,77964.08,92.2,0.00938,2e-05,0.80808]
[1779037865303,39.39,77952.82,92.2,0.00916,2e-05,0.79118]
[1779037870338,39.39,77950.62,92.2,0.00912,2e-05,0.78808]
[1779037876380,39.39,77950.84,92.2,0.00912,2e-05,0.78863]
[1779037881415,39.39,77950.51,92.2,0.00912,2e-05,0.78836]
[1779037885443,39.39,77941.23,92.2,0.00894,2e-05,0.77487]
[1779037890478,39.4,77942.79,92.2,0.00898,2e-05,0.77745]
[1779037895513,39.4,77941.05,92.2,0.00892,2e-05,0.77233]
[1779037900548,39.4,77942.34,92.2,0.00895,2e-05,0.77455]
[1779037905583,39.4,77938.27,92.2,0.00887,2e-05,0.76897]
[1779037910618,39.41,77937.76,92.2,0.00887,2e-05,0.76861]
[1779037915654,39.41,77935.82,92.2,0.00884,2e-05,0.76618]
[1779037920689,39.42,77933.72,92.2,0.0088,2e-05,0.76356]
[1779037923710,39.42,77924.81,92.2,0.00864,2e-05,0.75103]
[1779037926731,39.42,77916.49,92.2,0.00849,2e-05,0.7396]
[1779037928745,39.42,77902.47,92.2,0.00824,2e-05,0.72035]
[1779037930876,39.43,77891.79,92.2,0.00806,2e-05,0.7061]
[1779037935936,39.43,77890.35,92.2,0.00804,2e-05,0.70497]
[1779037941838,39.45,77892.08,92.2,0.00809,2e-05,0.70868]
[1779037946873,39.46,77899.04,92.2,0.00822,2e-05,0.71905]
[1779037951908,39.46,77895.08,92.2,0.00813,2e-05,0.71174]
[1779037956943,39.47,77902.61,92.2,0.00828,2e-05,0.72293]
[1779037961978,39.48,77891.68,92.2,0.0081,2e-05,0.70875]
[1779037967014,39.49,77886.54,92.2,0.00802,2e-05,0.70277]
[1779037972048,39.5,77884.91,92.2,0.008,2e-05,0.70156]
[1779037977083,39.51,77885.6,92.2,0.00803,2e-05,0.70344]
[1779037982118,39.52,77877.93,92.2,0.00791,2e-05,0.69411]
[1779037984132,39.52,77868.78,92.2,0.00776,2e-05,0.6824]
[1779037988160,39.53,77860.59,92.2,0.00763,2e-05,0.67263]
[1779037993195,39.54,77868.98,92.2,0.00779,2e-05,0.68481]
[1779037998230,39.55,77864.4,92.2,0.00773,2e-05,0.67994]
[1779038003266,39.56,77864.81,92.2,0.00775,2e-05,0.68164]
[1779038008300,39.58,77870.25,92.2,0.00785,2e-05,0.68999]
[1779038013335,39.59,77877.39,92.2,0.00796,2e-05,0.69785]
[1779038017966,39.59,77879.04,92.2,0.008,2e-05,0.70088]
[1779038023406,39.61,77884.9,92.2,0.00812,2e-05,0.70993]
[1779038027191,39.61,77878.89,92.2,0.00802,2e-05,0.70237]
[1779038032469,39.62,77875.81,92.2,0.00798,2e-05,0.69945]
[1779038037506,39.63,77869.33,92.2,0.00788,2e-05,0.69186]
[1779038042542,39.65,77872.52,92.2,0.00796,2e-05,0.69742]
[1779038047577,39.66,77873.36,92.2,0.00798,2e-05,0.69956]
[1779038053619,39.67,77874.76,92.2,0.00802,2e-05,0.70266]
[1779038057197,39.67,77874.87,92.2,0.00803,2e-05,0.7032]
[1779038062682,39.68,77874.11,92.2,0.00804,2e-05,0.70358]
[1779038067717,39.69,77875.24,92.2,0.00807,2e-05,0.70607]
[1779038072752,39.7,77876.64,92.2,0.00807,2e-05,0.70619]
[1779038077787,39.71,77881.06,92.2,0.00816,2e-05,0.71307]
[1779038082822,39.72,77881.15,92.2,0.00818,2e-05,0.71408]
[1779038087857,39.73,77880.4,92.2,0.00817,2e-05,0.71393]
[1779038089871,39.73,77888.85,92.2,0.00833,2e-05,0.72584]
[1779038094906,39.74,77889.28,92.2,0.00835,2e-05,0.72719]
[1779038099946,39.75,77890.62,92.2,0.00838,2e-05,0.72979]
[1779038106004,39.75,77892.0,92.2,0.00842,2e-05,0.73257]
[1779038109026,39.76,77900.69,92.2,0.00858,2e-05,0.74512]
[1779038114061,39.76,77899.96,92.2,0.00857,2e-05,0.74471]
[1779038119096,39.77,77907.28,92.2,0.00872,2e-05,0.75562]
[1779038124131,39.77,77899.44,92.2,0.00858,2e-05,0.74508]
[1779038129168,39.78,77911.89,92.2,0.00882,2e-05,0.76332]
[1779038134203,39.78,77914.63,92.2,0.00884,2e-05,0.76478]
[1779038139776,39.79,77916.28,92.2,0.00888,2e-05,0.76748]
[1779038145281,39.79,77915.05,92.2,0.00886,2e-05,0.76627]
[1779038150316,39.8,77915.02,92.2,0.00887,2e-05,0.76664]
[1779038156358,39.8,77915.37,92.2,0.00888,2e-05,0.76765]
[1779038161394,39.8,77916.02,92.2,0.0089,2e-05,0.769]
[1779038166429,39.81,77915.8,92.2,0.0089,2e-05,0.76909]
[1779038170457,39.81,77926.39,92.2,0.00911,2e-05,0.78481]
[1779038175492,39.81,77931.26,92.2,0.0092,2e-05,0.79222]
[1779038180527,39.81,77925.26,92.2,0.00909,2e-05,0.7836]
[1779038185562,39.82,77932.94,92.2,0.00924,2e-05,0.79517]
[1779038190598,39.82,77934.23,92.2,0.00927,2e-05,0.79725]
[1779038195633,39.82,77935.07,92.2,0.00926,2e-05,0.79569]
[1779038200668,39.82,77934.09,92.2,0.00924,2e-05,0.79439]
[1779038208724,39.82,77934.22,92.2,0.00924,2e-05,0.79483]
[1779038209688,39.82,77934.22,92.2,0.00924,2e-05,0.79483]
[1779038218794,39.83,77934.31,92.2,0.00925,2e-05,0.79532]
[1779038220679,39.83,77933.28,92.2,0.00923,2e-05,0.79382]
[1779038221503,39.83,77933.28,92.2,0.00923,2e-05,0.79382]
[1779038230385,39.83,77934.2,92.2,0.00925,2e-05,0.79552]
[1779038235913,39.83,77933.85,92.2,0.00925,2e-05,0.79523]
[1779038236862,39.83,77933.85,92.2,0.00925,2e-05,0.79523]
[1779038245983,39.83,77933.98,92.2,0.00926,2e-05,0.79575]
[1779038252025,39.84,77931.06,92.2,0.00917,2e-05,0.78867]
[1779038254072,39.84,77924.97,92.2,0.00905,2e-05,0.77978]
[1779038258666,39.84,77924.65,92.2,0.00905,2e-05,0.77957]
[1779038259185,39.84,77923.85,92.2,0.00903,2e-05,0.77847]
[1779038260434,39.84,77923.28,92.2,0.00902,2e-05,0.7777]
[1779038260695,39.84,77923.07,92.2,0.00902,2e-05,0.77746]
[1779038264223,39.84,77919.99,92.2,0.00896,2e-05,0.77319]
[1779038265739,39.84,77920.69,92.2,0.00898,2e-05,0.77435]
[1779038271160,39.85,77919.56,92.2,0.00896,2e-05,0.77315]
[1779038276195,39.85,77914.04,92.2,0.00886,2e-05,0.76556]
[1779038281230,39.86,77908.41,92.2,0.00877,2e-05,0.75796]
[1779038283440,39.86,77908.26,92.2,0.00876,2e-05,0.75785]
[1779038289286,39.86,77908.74,92.2,0.00878,2e-05,0.75924]
[1779038294321,39.87,77911.02,92.2,0.00883,2e-05,0.76298]
[1779038299357,39.87,77911.11,92.2,0.00884,2e-05,0.76357]
[1779038304392,39.88,77910.1,92.2,0.00883,2e-05,0.76257]
[1779038309462,39.88,77910.22,92.2,0.00883,2e-05,0.76312]
[1779038309708,39.88,77896.45,92.2,0.00858,2e-05,0.74369]
[1779038310268,39.88,77896.45,92.2,0.00858,2e-05,0.74369]
[1779038310434,39.88,77887.9,92.2,0.00842,2e-05,0.73191]
[1779038310814,39.88,77887.9,92.2,0.00842,2e-05,0.73191]
[1779038310878,39.88,77887.9,92.2,0.00842,2e-05,0.73191]
[1779038311686,39.88,77878.95,92.2,0.00824,2e-05,0.71699]
[1779038312532,39.88,77878.95,92.2,0.00824,2e-05,0.71699]
[1779038318490,39.9,77871.56,92.2,0.00812,2e-05,0.70831]
[1779038323525,39.9,77867.19,92.2,0.00806,2e-05,0.7034]
[1779038327553,39.91,77840.33,92.2,0.00762,2e-05,0.66895]
[1779038329567,39.92,77831.47,92.2,0.00748,2e-05,0.65818]
[1779038331581,39.92,77841.84,92.2,0.00765,2e-05,0.67198]
[1779038333595,39.93,77849.94,92.2,0.0078,2e-05,0.68299]
[1779038338630,39.94,77852.46,92.2,0.00785,2e-05,0.68742]
[1779038339637,39.94,77862.58,92.2,0.00803,2e-05,0.70104]
[1779038341651,39.95,77873.52,92.2,0.00823,2e-05,0.71615]
[1779038346701,39.95,77876.52,92.2,0.00829,2e-05,0.72105]
[1779038351736,39.96,77878.31,92.2,0.00833,2e-05,0.72427]
[1779038353751,39.96,77888.95,92.2,0.00853,2e-05,0.73928]
[1779038355765,39.97,77898.86,92.2,0.00871,2e-05,0.75347]
[1779038360800,39.97,77902.32,92.2,0.00878,2e-05,0.75885]
[1779038365835,39.97,77903.25,92.2,0.00881,2e-05,0.76061]
[1779038371371,39.98,77905.09,92.2,0.00885,2e-05,0.76356]
[1779038376912,39.98,77912.31,92.2,0.00896,2e-05,0.77152]
[1779038382690,39.98,77918.68,92.2,0.00908,2e-05,0.781]
[1779038382954,39.99,77910.38,92.2,0.00892,2e-05,0.76906]
[1779038387989,39.99,77911.56,92.2,0.00895,2e-05,0.7711]
[1779038393733,39.99,77913.7,92.2,0.00899,2e-05,0.7744]
[1779038400928,39.99,77907.79,92.2,0.00889,2e-05,0.76633]
[1779038406119,40.0,77916.21,92.2,0.00905,2e-05,0.77896]
[1779038411154,40.0,77916.74,92.2,0.00907,2e-05,0.77996]
[1779038414175,40.0,77926.03,92.2,0.00925,2e-05,0.79368]
[1779038419210,40.0,77933.88,92.2,0.0094,2e-05,0.80535]
[1779038424245,40.0,77933.73,92.2,0.0094,2e-05,0.80513]
[1779038429304,40.0,77934.01,92.2,0.0094,2e-05,0.80555]
[1779038436333,40.0,77934.35,92.2,0.00938,2e-05,0.80307]
[1779038441368,40.0,77934.15,92.2,0.00937,2e-05,0.80279]
[1779038446403,40.0,77934.48,92.2,0.00938,2e-05,0.8033]
[1779038451438,40.0,77934.72,92.2,0.00939,2e-05,0.80368]
[1779038456473,40.0,77938.02,92.2,0.00945,2e-05,0.80864]
[1779038461512,40.0,77942.28,92.2,0.00954,2e-05,0.81505]
[1779038466547,40.0,77939.45,92.2,0.00948,2e-05,0.81078]
[1779038473596,40.0,77938.75,92.2,0.00947,2e-05,0.80973]
[1779038478631,40.0,77938.43,92.2,0.00946,2e-05,0.80925]
[1779038483670,40.0,77939.36,92.2,0.00948,2e-05,0.81065]
[1779038488702,40.0,77940.45,92.2,0.0095,2e-05,0.81229]
[1779038493737,40.0,77941.05,92.2,0.00948,2e-05,0.81017]
[1779038499779,40.0,77941.47,92.2,0.00949,2e-05,0.8108]
[1779038504814,40.0,77944.04,92.2,0.00954,2e-05,0.81467]
[1779038509849,40.0,77948.27,92.2,0.00962,2e-05,0.82107]
[1779038514884,40.0,77947.34,92.2,0.0096,2e-05,0.81966]
[1779038519919,40.0,77945.47,92.2,0.00957,2e-05,0.81683]
[1779038524962,40.0,77944.66,92.2,0.00955,2e-05,0.81561]
[1779038531009,40.0,77945.85,92.2,0.00957,2e-05,0.81741]
[1779038536041,40.0,77943.87,92.2,0.00953,2e-05,0.81441]
[1779038541076,40.0,77943.46,92.2,0.00953,2e-05,0.8138]
[1779038546111,40.0,77941.86,92.2,0.00949,2e-05,0.81139]
[1779038551146,40.0,77942.16,92.2,0.00947,2e-05,0.80882]
[1779038556181,40.0,77940.32,92.2,0.00943,2e-05,0.80607]
[1779038561216,40.0,77940.67,92.2,0.00944,2e-05,0.8066]
[1779038566255,40.0,77947.1,92.2,0.00957,2e-05,0.81628]
[1779038571293,40.0,77939.76,92.2,0.00942,2e-05,0.80525]
[1779038577332,40.0,77936.64,92.2,0.00936,2e-05,0.8007]
[1779038582367,40.0,77935.88,92.2,0.00934,2e-05,0.79963]
[1779038587402,40.0,77938.21,92.2,0.00939,2e-05,0.80312]
[1779038592441,40.0,77937.55,92.2,0.00938,2e-05,0.80216]
[1779038597476,40.01,77937.94,92.2,0.00939,2e-05,0.80277]
[1779038602511,40.01,77938.37,92.2,0.00939,2e-05,0.80344]
[1779038607546,40.01,77944.08,92.2,0.00951,2e-05,0.81201]
[1779038612585,40.01,77950.72,92.2,0.00961,2e-05,0.81901]
[1779038617620,40.01,77954.28,92.2,0.00968,2e-05,0.82442]
[1779038623662,40.01,77954.56,92.2,0.00969,2e-05,0.82485]
[1779038629705,40.01,77956.8,92.2,0.00973,2e-05,0.82827]
[1779038635746,40.01,77955.87,92.2,0.00971,2e-05,0.82685]
[1779038640781,40.01,77955.85,92.2,0.00971,2e-05,0.82682]
[1779038645816,40.01,77955.94,92.2,0.00971,2e-05,0.82696]
[1779038651858,40.01,77956.31,92.2,0.00972,2e-05,0.82752]
[1779038657039,40.01,77954.16,92.2,0.00968,2e-05,0.82424]
[1779038661928,40.01,77942.87,92.2,0.00945,2e-05,0.80717]
[1779038666965,40.01,77943.11,92.2,0.00945,2e-05,0.80753]
[1779038672001,40.01,77942.88,92.2,0.00942,2e-05,0.80417]
[1779038678043,40.01,77948.3,92.2,0.00952,2e-05,0.81231]
[1779038685093,40.01,77948.48,92.2,0.00953,2e-05,0.81258]
[1779038694158,40.01,77948.13,92.2,0.00952,2e-05,0.81205]
[1779038699623,40.01,77947.99,92.2,0.00952,2e-05,0.81184]
[1779038708256,40.01,77947.17,92.2,0.0095,2e-05,0.81061]
[1779038715305,40.01,77946.84,92.2,0.00949,2e-05,0.81011]
[1779038720995,40.01,77946.8,92.2,0.00949,2e-05,0.81005]
[1779038725375,40.01,77936.61,92.2,0.00929,2e-05,0.79485]
[1779038726382,40.01,77922.01,92.2,0.00901,2e-05,0.77349]
[1779038731417,40.01,77913.21,92.2,0.00881,2e-05,0.75828]
[1779038737459,40.01,77910.88,92.2,0.00878,2e-05,0.75551]
[1779038742494,40.02,77919.3,92.2,0.00894,2e-05,0.76801]
[1779038747529,40.02,77920.11,92.2,0.00896,2e-05,0.76953]
[1779038752564,40.02,77920.02,92.2,0.00897,2e-05,0.76974]
[1779038756592,40.03,77928.82,92.2,0.00914,2e-05,0.78276]
[1779038761627,40.03,77931.92,92.2,0.0092,2e-05,0.7875]
[1779038766662,40.03,77932.06,92.2,0.00921,2e-05,0.78786]
[1779038771698,40.03,77931.83,92.2,0.0092,2e-05,0.78767]
[1779038776733,40.03,77931.58,92.2,0.0092,2e-05,0.78744]
[1779038781770,40.03,77932.84,92.2,0.00923,2e-05,0.78943]
[1779038788817,40.04,77933.09,92.2,0.00923,2e-05,0.78995]
[1779038793852,40.04,77932.24,92.2,0.00918,2e-05,0.78583]
[1779038796873,40.04,77923.64,92.2,0.00902,2e-05,0.77338]
[1779038801908,40.04,77922.24,92.2,0.009,2e-05,0.77161]
[1779038806943,40.04,77918.01,92.2,0.00892,2e-05,0.76581]
[1779038811978,40.04,77917.08,92.2,0.00891,2e-05,0.76478]
[1779038818021,40.05,77917.05,92.2,0.00891,2e-05,0.76509]
[1779038823057,40.05,77918.92,92.2,0.00895,2e-05,0.76806]
[1779038828092,40.05,77917.95,92.2,0.00893,2e-05,0.76691]
[1779038833127,40.06,77918.0,92.2,0.00894,2e-05,0.76723]
[1779038838162,40.06,77917.74,92.2,0.00894,2e-05,0.76711]
[1779038843197,40.06,77916.33,92.2,0.00891,2e-05,0.76534]
[1779038848232,40.06,77916.37,92.2,0.00892,2e-05,0.76565]
[1779038853267,40.06,77916.28,92.2,0.00889,2e-05,0.76287]
[1779038858304,40.07,77915.45,92.2,0.00887,2e-05,0.76195]
[1779038863338,40.07,77915.64,92.2,0.00888,2e-05,0.76249]
[1779038868373,40.07,77915.6,92.2,0.00888,2e-05,0.7627]
[1779038873408,40.07,77916.48,92.2,0.0089,2e-05,0.76422]
[1779038880457,40.08,77915.91,92.2,0.0089,2e-05,0.76381]
[1779038890527,40.08,77915.67,92.2,0.0089,2e-05,0.76395]
[1779038895562,40.08,77922.34,92.2,0.00903,2e-05,0.77377]
[1779038900597,40.09,77924.61,92.2,0.00908,2e-05,0.7772]
[1779038905638,40.09,77925.32,92.2,0.00909,2e-05,0.77833]
[1779038912687,40.09,77925.26,92.2,0.00906,2e-05,0.77545]
[1779038918729,40.09,77926.73,92.2,0.00909,2e-05,0.77775]
[1779038926785,40.09,77926.63,92.2,0.00909,2e-05,0.7778]
[1779038932827,40.09,77926.75,92.2,0.00909,2e-05,0.77812]
[1779038938869,40.09,77927.65,92.2,0.00911,2e-05,0.77958]
[1779038943905,40.1,77926.86,92.2,0.0091,2e-05,0.77856]
[1779038951960,40.1,77926.92,92.2,0.0091,2e-05,0.77887]
[1779038956995,40.1,77926.61,92.2,0.0091,2e-05,0.77856]
[1779038963298,40.1,77926.82,92.2,0.0091,2e-05,0.77892]
[1779038970086,40.1,77926.91,92.2,0.00911,2e-05,0.77937]
[1779038975121,40.1,77929.07,92.2,0.00912,2e-05,0.7797]
[1779038981099,40.1,77929.12,92.2,0.00912,2e-05,0.77985]
[1779038986198,40.11,77938.46,92.2,0.00931,2e-05,0.79377]
[1779038991233,40.11,77943.19,92.2,0.0094,2e-05,0.80079]
[1779038996268,40.11,77943.82,92.2,0.00941,2e-05,0.80173]
[1779039000299,40.11,77955.24,92.2,0.00964,2e-05,0.81891]
[1779039005334,40.11,77952.69,92.2,0.00959,2e-05,0.81505]
[1779039011376,40.11,77952.54,92.2,0.00959,2e-05,0.81482]
[1779039022453,40.11,77952.22,92.2,0.00958,2e-05,0.81434]
[1779039028495,40.11,77952.13,92.2,0.00958,2e-05,0.8142]
[1779039033530,40.11,77951.19,92.2,0.00953,2e-05,0.80973]
[1779039038567,40.11,77950.76,92.2,0.00952,2e-05,0.80909]
[1779039044610,40.11,77950.48,92.2,0.00951,2e-05,0.80867]
[1779039049645,40.11,77950.49,92.2,0.00951,2e-05,0.80868]
[1779039054680,40.11,77951.23,92.2,0.00953,2e-05,0.80979]
[1779039059715,40.11,77951.18,92.2,0.00953,2e-05,0.80972]
[1779039065090,40.11,77950.91,92.2,0.00952,2e-05,0.80931]
[1779039072806,40.11,77951.13,92.2,0.00953,2e-05,0.80964]
[1779039080862,40.11,77950.11,92.2,0.00951,2e-05,0.80811]
[1779039086904,40.11,77948.36,92.2,0.00947,2e-05,0.80549]
[1779039092946,40.11,77949.79,92.2,0.00946,2e-05,0.80459]
[1779039097981,40.11,77949.79,92.2,0.00946,2e-05,0.80459]
[1779039104023,40.11,77949.49,92.2,0.00946,2e-05,0.80415]
[1779039110065,40.11,77949.6,92.2,0.00946,2e-05,0.80431]
[1779039118121,40.11,77949.58,92.2,0.00946,2e-05,0.80428]
[1779039127185,40.11,77949.6,92.2,0.00946,2e-05,0.80431]
[1779039132219,40.11,77950.04,92.2,0.00947,2e-05,0.80497]
[1779039137254,40.11,77950.06,92.2,0.00947,2e-05,0.805]
[1779039139269,40.11,77938.89,92.2,0.00925,2e-05,0.78842]
[1779039145311,40.11,77936.04,92.2,0.00919,2e-05,0.78428]
[1779039150346,40.11,77936.12,92.2,0.0092,2e-05,0.78448]
[1779039152530,40.11,77923.49,92.2,0.00892,2e-05,0.76325]
[1779039156390,40.12,77915.39,92.2,0.00879,2e-05,0.75316]
[1779039159411,40.12,77903.51,92.2,0.00857,2e-05,0.73672]
[1779039164446,40.13,77893.05,92.2,0.00839,2e-05,0.72285]
[1779039166460,40.15,77883.42,92.2,0.00824,2e-05,0.71138]
[1779039168475,40.18,77875.16,92.2,0.00814,2e-05,0.70361]
[1779039173844,40.25,77873.97,92.2,0.00821,2e-05,0.70895]
[1779039174619,40.28,77883.55,92.2,0.00842,2e-05,0.72528]
[1779039178544,40.28,77901.67,92.2,0.00876,2e-05,0.75097]
[1779039179551,40.28,77914.92,92.2,0.00901,2e-05,0.76992]
[1779039184586,40.29,77915.44,92.2,0.00902,2e-05,0.77091]
[1779039189621,40.29,77924.4,92.2,0.0092,2e-05,0.78415]
[1779039195666,40.29,77914.54,92.2,0.00901,2e-05,0.77008]
[1779039200703,40.3,77910.78,92.2,0.00895,2e-05,0.76534]
[1779039201710,40.3,77919.66,92.2,0.00912,2e-05,0.77819]
[1779039206745,40.3,77914.57,92.2,0.00903,2e-05,0.77132]
[1779039211781,40.3,77911.18,92.2,0.00893,2e-05,0.7638]
[1779039218264,40.31,77910.73,92.2,0.00893,2e-05,0.76332]
[1779039223865,40.31,77912.34,92.2,0.00897,2e-05,0.76611]
[1779039228900,40.31,77910.85,92.2,0.00894,2e-05,0.76425]
[1779039233935,40.32,77911.06,92.2,0.00895,2e-05,0.76484]
[1779039238970,40.32,77912.61,92.2,0.00898,2e-05,0.76735]
[1779039245012,40.32,77911.36,92.2,0.00896,2e-05,0.76588]
[1779039250047,40.32,77911.96,92.2,0.00898,2e-05,0.767]
[1779039255082,40.33,77912.27,92.2,0.00899,2e-05,0.76769]
[1779039260117,40.33,77913.63,92.2,0.00902,2e-05,0.76987]
[1779039265152,40.33,77913.76,92.2,0.00902,2e-05,0.77026]
[1779039270187,40.33,77913.49,92.2,0.00902,2e-05,0.77008]
[1779039275225,40.33,77913.4,92.2,0.00899,2e-05,0.76723]
[1779039278163,40.34,77914.64,92.3,0.00901,2e-05,0.7691]
[1779039279819,40.34,77923.0,92.3,0.00917,2e-05,0.78126]
[1779039282274,40.34,77933.1,92.3,0.00937,2e-05,0.79612]
[1779039286302,40.34,77941.23,92.3,0.00953,2e-05,0.80821]
[1779039291337,40.34,77945.25,92.3,0.00961,2e-05,0.81424]
[1779039295365,40.34,77955.9,92.3,0.00983,2e-05,0.8304]
[1779039298387,40.34,77965.08,92.3,0.01002,2e-05,0.84453]
[1779039303422,40.34,77971.78,92.3,0.01016,2e-05,0.85497]
[1779039308457,40.34,77974.63,92.3,0.01022,2e-05,0.85944]
[1779039313492,40.34,77979.35,92.3,0.01032,2e-05,0.86689]
[1779039319534,40.34,77972.16,92.3,0.01017,2e-05,0.85557]
[1779039324570,40.34,77968.68,92.3,0.0101,2e-05,0.85013]
[1779039329605,40.34,77968.09,92.3,0.01008,2e-05,0.84921]
[1779039335647,40.34,77967.79,92.3,0.01004,2e-05,0.84559]
[1779039341690,40.34,77965.79,92.3,0.01,2e-05,0.84249]
[1779039346725,40.34,77966.62,92.3,0.01002,2e-05,0.84377]
[1779039351760,40.34,77964.62,92.3,0.00998,2e-05,0.84068]
[1779039356795,40.34,77957.17,92.3,0.00982,2e-05,0.82923]
[1779039358715,40.34,77953.0,92.3,0.00974,2e-05,0.82288]
[1779039358788,40.34,77953.0,92.3,0.00974,2e-05,0.82288]
[1779039359821,40.34,77942.15,92.3,0.00952,2e-05,0.80653]
[1779039361755,40.34,77942.15,92.3,0.00952,2e-05,0.80653]
[1779039364226,40.34,77945.86,92.3,0.00959,2e-05,0.81209]
[1779039370674,40.34,77945.8,92.3,0.00959,2e-05,0.812]
[1779039375942,40.34,77944.84,92.3,0.00957,2e-05,0.81056]
[1779039380977,40.34,77944.24,92.3,0.00956,2e-05,0.80966]
[1779039387019,40.34,77944.35,92.3,0.00956,2e-05,0.80983]
[1779039392059,40.34,77944.58,92.3,0.00953,2e-05,0.80711]
[1779039397094,40.34,77944.37,92.3,0.00953,2e-05,0.8068]
[1779039403136,40.34,77944.64,92.3,0.00953,2e-05,0.8072]
[1779039408171,40.34,77944.51,92.3,0.00953,2e-05,0.80701]
[1779039413269,40.34,77943.85,92.3,0.00952,2e-05,0.80602]
[1779039418304,40.34,77943.73,92.3,0.00951,2e-05,0.80584]
[1779039427370,40.34,77944.04,92.3,0.00952,2e-05,0.80631]
[1779039432406,40.34,77929.0,92.3,0.00922,2e-05,0.78409]
[1779039433173,40.34,77929.0,92.3,0.00922,2e-05,0.78409]
[1779039433415,40.34,77920.13,92.3,0.00905,2e-05,0.77125]
[1779039434177,40.34,77920.13,92.3,0.00905,2e-05,0.77125]
[1779039434490,40.34,77920.13,92.3,0.00905,2e-05,0.77125]
[1779039435063,40.34,77916.51,92.3,0.00898,2e-05,0.7661]
[1779039435264,40.34,77916.51,92.3,0.00898,2e-05,0.7661]
[1779039437722,40.34,77914.67,92.3,0.00895,2e-05,0.76361]
[1779039444492,40.34,77921.54,92.3,0.00909,2e-05,0.77402]
[1779039448520,40.34,77929.85,92.3,0.00925,2e-05,0.78624]
[1779039453555,40.35,77923.88,92.3,0.0091,2e-05,0.7747]
[1779039458590,40.35,77925.94,92.3,0.00915,2e-05,0.77788]
[1779039463625,40.35,77925.68,92.3,0.00914,2e-05,0.77765]
[1779039468660,40.35,77925.98,92.3,0.00915,2e-05,0.77823]
[1779039473695,40.35,77925.76,92.3,0.00915,2e-05,0.77804]
[1779039478731,40.35,77922.39,92.3,0.00908,2e-05,0.7733]
[1779039483766,40.35,77922.22,92.3,0.00908,2e-05,0.77322]
[1779039488801,40.36,77923.89,92.3,0.00912,2e-05,0.77578]
[1779039493836,40.36,77923.9,92.3,0.00912,2e-05,0.77593]
[1779039498904,40.36,77923.51,92.3,0.00911,2e-05,0.77547]
[1779039503906,40.36,77921.6,92.3,0.00908,2e-05,0.77289]
[1779039508941,40.36,77925.02,92.3,0.00915,2e-05,0.77798]
[1779039513978,40.36,77920.26,92.3,0.00902,2e-05,0.76826]
[1779039519011,40.36,77917.2,92.3,0.00897,2e-05,0.76399]
[1779039523039,40.36,77907.99,92.3,0.00879,2e-05,0.75091]
[1779039525178,40.36,77908.16,92.3,0.0088,2e-05,0.75115]
[1779039527005,40.36,77907.07,92.3,0.00877,2e-05,0.74961]
[1779039527835,40.36,77907.07,92.3,0.00877,2e-05,0.74961]
[1779039528045,40.36,77902.9,92.3,0.0087,2e-05,0.74375]
[1779039532756,40.36,77906.47,92.3,0.00876,2e-05,0.74876]
[1779039533274,40.36,77911.14,92.3,0.00885,2e-05,0.75536]
[1779039538802,40.36,77905.96,92.3,0.00875,2e-05,0.74805]
[1779039543571,40.36,77904.71,92.3,0.00873,2e-05,0.74629]
[1779039546951,40.36,77901.51,92.3,0.00867,2e-05,0.74181]
[1779039548081,40.36,77898.95,92.3,0.00862,2e-05,0.73824]
[1779039548909,40.36,77898.95,92.3,0.00862,2e-05,0.73824]
[1779039549181,40.36,77898.55,92.3,0.00862,2e-05,0.73769]
[1779039550156,40.36,77898.03,92.3,0.00861,2e-05,0.73697]
[1779039552253,40.36,77891.53,92.3,0.00849,2e-05,0.72798]
[1779039552457,40.36,77891.53,92.3,0.00849,2e-05,0.72798]
[1779039553296,40.36,77889.43,92.3,0.00845,2e-05,0.7251]
[1779039553877,40.36,77889.43,92.3,0.00845,2e-05,0.7251]
[1779039553909,40.36,77889.43,92.3,0.00845,2e-05,0.7251]
[1779039555263,40.36,77898.72,92.3,0.00862,2e-05,0.73805]
[1779039556815,40.36,77898.72,92.3,0.00862,2e-05,0.73805]
[1779039562156,40.37,77892.99,92.3,0.00852,2e-05,0.73022]
[1779039563827,40.37,77893.02,92.3,0.00852,2e-05,0.73027]
[1779039569365,40.37,77898.51,92.3,0.00862,2e-05,0.73799]
[1779039574400,40.37,77897.25,92.3,0.00857,2e-05,0.73337]
[1779039579435,40.37,77900.56,92.3,0.00863,2e-05,0.73796]
[1779039583463,40.37,77909.83,92.3,0.0088,2e-05,0.75095]
[1779039585477,40.37,77920.44,92.3,0.009,2e-05,0.76611]
[1779039588498,40.37,77931.0,92.3,0.0092,2e-05,0.78141]
[1779039590512,40.37,77943.81,92.3,0.00946,2e-05,0.80031]
[1779039593533,40.37,77952.61,92.3,0.00963,2e-05,0.81347]
[1779039597563,40.37,77978.32,92.3,0.01017,2e-05,0.85295]
[1779039602597,40.37,77980.68,92.3,0.01022,2e-05,0.85665]
[1779039608639,40.37,77977.25,92.3,0.01014,2e-05,0.85128]
[1779039611660,40.37,77969.21,92.3,0.00998,2e-05,0.83879]
[1779039616695,40.37,77969.09,92.3,0.00997,2e-05,0.8386]
[1779039621731,40.37,77974.06,92.3,0.01008,2e-05,0.8463]
[1779039626767,40.37,77970.6,92.3,0.01,2e-05,0.84094]
[1779039631802,40.37,77966.86,92.3,0.00989,2e-05,0.83203]
[1779039636853,40.37,77966.97,92.3,0.00989,2e-05,0.8322]
[1779039642880,40.37,77966.92,92.3,0.00989,2e-05,0.83212]
[1779039647916,40.37,77966.86,92.3,0.00989,2e-05,0.83203]
[1779039652950,40.37,77966.79,92.3,0.00989,2e-05,0.83192]
[1779039657985,40.37,77966.03,92.3,0.00987,2e-05,0.83076]
[1779039663020,40.37,77966.03,92.3,0.00987,2e-05,0.83076]
[1779039668039,40.37,77965.79,92.3,0.00987,2e-05,0.83039]
[1779039673090,40.37,77965.06,92.3,0.00985,2e-05,0.82927]
[1779039675063,40.37,77964.81,92.3,0.00985,2e-05,0.82889]
[1779039675179,40.37,77964.94,92.3,0.00985,2e-05,0.82909]
[1779039680361,40.37,77964.84,92.3,0.00985,2e-05,0.82894]
[1779039688195,40.37,77965.1,92.3,0.00985,2e-05,0.82933]
[1779039693230,40.37,77966.58,92.3,0.00985,2e-05,0.82847]
[1779039698265,40.37,77966.84,92.3,0.00985,2e-05,0.82887]
[1779039703300,40.37,77968.85,92.3,0.0099,2e-05,0.83195]
[1779039708335,40.37,77967.95,92.3,0.00988,2e-05,0.83057]
[1779039713370,40.37,77967.72,92.3,0.00987,2e-05,0.83022]
[1779039718405,40.37,77972.89,92.3,0.00998,2e-05,0.83817]
[1779039723440,40.37,77972.58,92.3,0.00997,2e-05,0.83769]
[1779039728479,40.37,77972.1,92.3,0.00996,2e-05,0.83695]
[1779039733514,40.37,77974.02,92.3,0.01,2e-05,0.83992]
[1779039738549,40.37,77973.41,92.3,0.00999,2e-05,0.83897]
[1779039743584,40.37,77977.37,92.3,0.01007,2e-05,0.84511]
[1779039748619,40.37,77977.09,92.3,0.01007,2e-05,0.84468]
[1779039753654,40.37,77977.14,92.3,0.01003,2e-05,0.84159]
[1779039758690,40.37,77976.66,92.3,0.01002,2e-05,0.84085]
[1779039764732,40.37,77979.55,92.3,0.01008,2e-05,0.84533]
[1779039769768,40.37,77981.21,92.3,0.01012,2e-05,0.84792]
[1779039774802,40.37,77986.8,92.3,0.01024,2e-05,0.85667]
[1779039779839,40.37,77987.05,92.3,0.01024,2e-05,0.85707]
[1779039784875,40.37,77987.09,92.3,0.01024,2e-05,0.85713]
[1779039789910,40.37,77988.64,92.3,0.01028,2e-05,0.85957]
[1779039794945,40.37,77992.3,92.3,0.01036,2e-05,0.86536]
[1779039800053,40.37,77991.97,92.3,0.01035,2e-05,0.86484]
[1779039806024,40.37,77991.88,92.3,0.01035,2e-05,0.86469]
[1779039812067,40.37,77985.17,92.3,0.01017,2e-05,0.85092]
[1779039817101,40.37,77985.19,92.3,0.01017,2e-05,0.85095]
[1779039822137,40.37,77985.55,92.3,0.01017,2e-05,0.85151]
[1779039827171,40.37,77985.4,92.3,0.01017,2e-05,0.85128]
[1779039833213,40.37,77985.47,92.3,0.01017,2e-05,0.85139]
[1779039838249,40.37,77991.49,92.3,0.0103,2e-05,0.86086]
[1779039844291,40.37,77998.13,92.3,0.01044,2e-05,0.8714]
[1779039849327,40.37,78005.59,92.3,0.01061,2e-05,0.88336]
[1779039853178,40.37,78016.94,92.3,0.01086,2e-05,0.90182]
[1779039858398,40.37,78019.55,92.3,0.01092,2e-05,0.90611]
[1779039863433,40.37,78020.0,92.3,0.01093,2e-05,0.90685]
[1779039868468,40.37,78015.76,92.3,0.01084,2e-05,0.89989]
[1779039873505,40.37,78016.59,92.3,0.01082,2e-05,0.89793]
[1779039878540,40.37,78018.33,92.3,0.01085,2e-05,0.90078]
[1779039883575,40.37,78018.79,92.3,0.01086,2e-05,0.90154]
[1779039888610,40.37,78019.17,92.3,0.01087,2e-05,0.90216]
[1779039893645,40.37,78018.85,92.3,0.01087,2e-05,0.90164]
[1779039898680,40.37,78019.98,92.3,0.01089,2e-05,0.90349]
[1779039903715,40.37,78019.87,92.3,0.01089,2e-05,0.90331]
[1779039908750,40.37,78020.64,92.3,0.01091,2e-05,0.90458]
[1779039913785,40.37,78021.37,92.3,0.01092,2e-05,0.90578]
[1779039918822,40.37,78019.96,92.3,0.01089,2e-05,0.90346]
[1779039923857,40.37,78012.49,92.3,0.01072,2e-05,0.89125]
[1779039928892,40.37,78010.77,92.3,0.01069,2e-05,0.88846]
[1779039933927,40.37,78010.97,92.3,0.01065,2e-05,0.88549]
[1779039938967,40.37,78001.5,92.3,0.01044,2e-05,0.87028]
[1779039944002,40.37,77997.43,92.3,0.01035,2e-05,0.86381]
[1779039949037,40.37,77998.09,92.3,0.01037,2e-05,0.86486]
[1779039954072,40.37,77998.2,92.3,0.01037,2e-05,0.86503]
[1779039959108,40.37,78003.27,92.3,0.01048,2e-05,0.87311]
[1779039964143,40.37,78003.81,92.3,0.01049,2e-05,0.87397]
[1779039969178,40.37,78008.23,92.3,0.01059,2e-05,0.88107]
[1779039974213,40.37,78008.33,92.3,0.01059,2e-05,0.88123]
[1779039979248,40.37,78015.08,92.3,0.01074,2e-05,0.89216]
[1779039984283,40.37,78016.3,92.3,0.01077,2e-05,0.89415]
[1779039989318,40.37,78020.42,92.3,0.01086,2e-05,0.90089]
[1779039994353,40.37,78020.58,92.3,0.01083,2e-05,0.89782]
[1779039994905,40.37,78020.58,92.3,0.01083,2e-05,0.89782]
[1779039997133,40.37,78020.97,92.3,0.01084,2e-05,0.89846]
[1779039997828,40.37,78020.81,92.3,0.01083,2e-05,0.8982]
[1779040003422,40.37,78023.59,92.3,0.0109,2e-05,0.90276]
[1779040006907,40.37,78024.16,92.3,0.01091,2e-05,0.9037]
[1779040012485,40.37,78023.65,92.3,0.0109,2e-05,0.90286]
[1779040014501,40.37,78015.12,92.3,0.01071,2e-05,0.88893]
[1779040019536,40.37,78014.9,92.3,0.0107,2e-05,0.88857]
[1779040026585,40.37,78015.24,92.3,0.01071,2e-05,0.88912]
[1779040031620,40.37,78012.44,92.3,0.01065,2e-05,0.88458]
[1779040038670,40.37,78011.04,92.3,0.01061,2e-05,0.88232]
[1779040044712,40.37,78011.4,92.3,0.01062,2e-05,0.8829]
[1779040048835,40.37,78011.72,92.3,0.01063,2e-05,0.88342]
[1779040054782,40.37,78011.15,92.3,0.01058,2e-05,0.87922]
[1779040059817,40.37,78011.29,92.3,0.01058,2e-05,0.87945]
[1779040064852,40.37,78011.82,92.3,0.01059,2e-05,0.8803]
[1779040069887,40.37,78011.69,92.3,0.01059,2e-05,0.88009]
[1779040074922,40.37,78010.83,92.3,0.01057,2e-05,0.8787]
[1779040080964,40.37,78010.41,92.3,0.01056,2e-05,0.87803]
[1779040082171,40.37,78010.41,92.3,0.01056,2e-05,0.87803]
[1779040082800,40.37,78010.92,92.3,0.01057,2e-05,0.87885]
[1779040085230,40.37,78011.5,92.3,0.01059,2e-05,0.87978]
[1779040088043,40.37,78011.57,92.3,0.01059,2e-05,0.8799]
[1779040094056,40.37,78012.46,92.3,0.01061,2e-05,0.88133]
[1779040099400,40.37,78012.83,92.3,0.01062,2e-05,0.88193]
[1779040105133,40.37,78013.79,92.3,0.01064,2e-05,0.88348]
[1779040110168,40.37,78014.05,92.3,0.01064,2e-05,0.8839]
[1779040115203,40.37,78013.94,92.3,0.0106,2e-05,0.88043]
[1779040120238,40.37,78013.74,92.3,0.0106,2e-05,0.88011]
[1779040125274,40.37,78014.86,92.3,0.01062,2e-05,0.88192]
[1779040130308,40.37,78015.06,92.3,0.01063,2e-05,0.88224]
[1779040132281,40.37,78016.5,92.3,0.01066,2e-05,0.88457]
[1779040133197,40.37,78019.79,92.3,0.01073,2e-05,0.88991]
[1779040138364,40.37,78021.9,92.3,0.01078,2e-05,0.89334]
[1779040143399,40.37,78020.5,92.3,0.01075,2e-05,0.89106]
[1779040148434,40.37,78021.7,92.3,0.01078,2e-05,0.89302]
[1779040153469,40.37,78022.24,92.3,0.01079,2e-05,0.8939]
[1779040158506,40.37,78027.14,92.3,0.0109,2e-05,0.90192]
[1779040163541,40.37,78034.2,92.3,0.01106,2e-05,0.91359]
[1779040168576,40.37,78036.0,92.3,0.0111,2e-05,0.91659]
[1779040173611,40.37,78036.12,92.3,0.01106,2e-05,0.91341]
[1779040178646,40.37,78036.78,92.3,0.01108,2e-05,0.91451]
[1779040184689,40.37,78037.08,92.3,0.01109,2e-05,0.91501]
[1779040189724,40.37,78037.64,92.3,0.0111,2e-05,0.91594]
[1779040194760,40.37,78036.06,92.3,0.01106,2e-05,0.91331]
[1779040199795,40.37,78035.7,92.3,0.01105,2e-05,0.91271]
[1779040204830,40.37,78032.47,92.3,0.01098,2e-05,0.90736]
[1779040209865,40.37,78032.18,92.3,0.01097,2e-05,0.90688]
[1779040214900,40.37,78036.43,92.3,0.01107,2e-05,0.91393]
[1779040219935,40.37,78036.43,92.3,0.01107,2e-05,0.91393]
[1779040224970,40.37,78036.36,92.3,0.01107,2e-05,0.91381]
[1779040230007,40.37,78031.91,92.3,0.01097,2e-05,0.90644]
[1779040235040,40.37,78033.87,92.3,0.01097,2e-05,0.90632]
[1779040241082,40.37,78034.41,92.3,0.01099,2e-05,0.90721]
[1779040246594,40.37,78033.51,92.3,0.01096,2e-05,0.90573]
[1779040252601,40.37,78034.1,92.3,0.01098,2e-05,0.9067]
[1779040259208,40.37,78034.41,92.3,0.01099,2e-05,0.90721]
[1779040265251,40.37,78033.74,92.3,0.01097,2e-05,0.90611]
[1779040270286,40.37,78032.72,92.3,0.01095,2e-05,0.90442]
[1779040275321,40.37,78033.63,92.3,0.01097,2e-05,0.90593]
[1779040280356,40.37,78026.88,92.3,0.01081,2e-05,0.89483]
[1779040286065,40.37,78026.59,92.3,0.01081,2e-05,0.89436]
[1779040292440,40.37,78026.71,92.3,0.01077,2e-05,0.89123]
[1779040297475,40.37,78026.63,92.3,0.01077,2e-05,0.8911]
[1779040303519,40.37,78026.18,92.3,0.01076,2e-05,0.89037]
[1779040308553,40.37,78026.38,92.3,0.01076,2e-05,0.89069]
[1779040313588,40.37,78026.22,92.3,0.01076,2e-05,0.89043]
[1779040319630,40.37,78026.1,92.3,0.01076,2e-05,0.89024]
[1779040324665,40.37,78026.21,92.3,0.01076,2e-05,0.89042]
[1779040330707,40.37,78026.29,92.3,0.01076,2e-05,0.89055]
[1779040337756,40.37,78026.18,92.3,0.01076,2e-05,0.89037]
[1779040342791,40.37,78025.94,92.3,0.01075,2e-05,0.88998]
[1779040352861,40.37,78025.94,92.3,0.01072,2e-05,0.88666]
[1779040357896,40.37,78026.13,92.3,0.01072,2e-05,0.88697]
[1779040362931,40.37,78026.06,92.3,0.01072,2e-05,0.88686]
[1779040368973,40.37,78026.16,92.3,0.01072,2e-05,0.88702]
[1779040375015,40.37,78026.23,92.3,0.01072,2e-05,0.88713]
[1779040380050,40.37,78027.03,92.3,0.01074,2e-05,0.88843]
[1779040386092,40.37,78027.1,92.3,0.01074,2e-05,0.88855]
[1779040393141,40.37,78027.08,92.3,0.01074,2e-05,0.88852]
[1779040398176,40.37,78026.98,92.3,0.01074,2e-05,0.88835]
[1779040401197,40.37,78015.31,92.3,0.01048,2e-05,0.86953]
[1779040405225,40.37,78025.74,92.3,0.01071,2e-05,0.88634]
[1779040410260,40.37,78026.73,92.3,0.01073,2e-05,0.88795]
[1779040415295,40.37,78029.31,92.3,0.01075,2e-05,0.88883]
[1779040420330,40.37,78029.65,92.3,0.01076,2e-05,0.88938]
[1779040425365,40.37,78027.62,92.3,0.01071,2e-05,0.88608]
[1779040432414,40.37,78024.91,92.3,0.01065,2e-05,0.88169]
[1779040437449,40.37,78024.82,92.3,0.01065,2e-05,0.88154]
[1779040442485,40.37,78024.79,92.3,0.01065,2e-05,0.88149]
[1779040447519,40.37,78024.77,92.3,0.01065,2e-05,0.88146]
[1779040452556,40.37,78021.2,92.3,0.01057,2e-05,0.8757]
[1779040457590,40.37,78022.25,92.3,0.01059,2e-05,0.87739]
[1779040462625,40.37,78021.48,92.3,0.01058,2e-05,0.87615]
[1779040470681,40.37,78019.79,92.3,0.01054,2e-05,0.87343]
[1779040475716,40.37,78019.79,92.3,0.0105,2e-05,0.87015]
[1779040480751,40.37,78020.39,92.3,0.01052,2e-05,0.87112]
[1779040485786,40.37,78020.92,92.3,0.01053,2e-05,0.87197]
[1779040490821,40.37,78020.1,92.3,0.01051,2e-05,0.87065]
[1779040497870,40.37,78020.7,92.3,0.01052,2e-05,0.87161]
[1779040502905,40.37,78020.72,92.3,0.01052,2e-05,0.87164]
[1779040507946,40.37,78026.42,92.3,0.01065,2e-05,0.88082]
[1779040508947,40.37,78044.75,92.3,0.01106,2e-05,0.91087]
[1779040513985,40.37,78045.56,92.3,0.01108,2e-05,0.91222]
[1779040519017,40.37,78045.3,92.3,0.01108,2e-05,0.91179]
[1779040524052,40.37,78042.13,92.3,0.011,2e-05,0.90653]
[1779040529087,40.37,78045.06,92.3,0.01107,2e-05,0.91139]
[1779040534122,40.37,78045.35,92.3,0.01104,2e-05,0.90849]
[1779040539157,40.37,78046.72,92.3,0.01107,2e-05,0.91076]
[1779040545199,40.37,78048.69,92.3,0.01112,2e-05,0.91404]
[1779040550235,40.37,78047.78,92.3,0.01109,2e-05,0.91253]
[1779040555270,40.37,78047.67,92.3,0.01109,2e-05,0.91235]
[1779040560305,40.37,78049.33,92.3,0.01113,2e-05,0.91511]
[1779040565340,40.37,78054.11,92.3,0.01124,2e-05,0.92312]
[1779040570375,40.37,78054.98,92.3,0.01126,2e-05,0.92458]
[1779040576020,40.37,78054.98,92.3,0.01126,2e-05,0.92458]
[1779040579438,40.37,78064.52,92.3,0.01149,2e-05,0.94074]
[1779040584473,40.37,78061.04,92.3,0.0114,2e-05,0.93482]
[1779040589508,40.37,78059.94,92.3,0.01138,2e-05,0.93295]
[1779040598571,40.37,78059.71,92.3,0.01133,2e-05,0.92913]
[1779040604049,40.37,78059.55,92.3,0.01133,2e-05,0.92886]
[1779040610655,40.37,78060.43,92.3,0.01135,2e-05,0.93034]
[1779040615690,40.37,78059.7,92.3,0.01133,2e-05,0.92911]
[1779040620725,40.37,78053.71,92.3,0.01119,2e-05,0.91903]
[1779040625760,40.37,78050.37,92.3,0.01111,2e-05,0.91345]
[1779040631802,40.37,78050.21,92.3,0.01111,2e-05,0.91318]
[1779040639858,40.37,78050.34,92.3,0.01111,2e-05,0.9134]
[1779040644893,40.37,78050.18,92.3,0.01111,2e-05,0.91313]
[1779040649928,40.37,78046.59,92.3,0.01103,2e-05,0.90717]
[1779040654963,40.37,78047.1,92.3,0.011,2e-05,0.90464]
[1779040659998,40.37,78047.27,92.3,0.011,2e-05,0.90492]
[1779040665033,40.37,78045.4,92.3,0.01096,2e-05,0.90183]
[1779040670068,40.37,78045.66,92.3,0.01097,2e-05,0.90226]
[1779040675103,40.37,78045.61,92.3,0.01097,2e-05,0.90217]
[1779040680138,40.37,78046.86,92.3,0.01099,2e-05,0.90424]
[1779040685173,40.37,78044.37,92.3,0.01094,2e-05,0.90013]
[1779040690208,40.37,78044.05,92.3,0.01093,2e-05,0.8996]
[1779040695243,40.37,78044.68,92.3,0.01094,2e-05,0.90064]
[1779040700278,40.37,78044.72,92.3,0.01095,2e-05,0.9007]
[1779040708334,40.37,78044.67,92.3,0.01094,2e-05,0.90062]
[1779040713369,40.37,78043.64,92.3,0.01088,2e-05,0.89557]
[1779040720420,40.37,78044.4,92.3,0.0109,2e-05,0.89682]
[1779040725455,40.37,78045.53,92.3,0.01092,2e-05,0.89868]
[1779040730490,40.37,78045.94,92.3,0.01093,2e-05,0.89935]
[1779040735525,40.37,78045.97,92.3,0.01093,2e-05,0.8994]
[1779040740560,40.37,78045.96,92.3,0.01093,2e-05,0.89938]
[1779040745595,40.37,78046.36,92.3,0.01094,2e-05,0.90004]
[1779040751147,40.37,78046.45,92.3,0.01095,2e-05,0.90019]
[1779040754658,40.37,78060.94,92.3,0.01128,2e-05,0.92434]
[1779040759693,40.37,78064.55,92.3,0.01137,2e-05,0.93044]
[1779040764751,40.37,78064.52,92.3,0.01137,2e-05,0.93039]
[1779040770770,40.37,78064.67,92.3,0.01137,2e-05,0.93064]
[1779040775805,40.37,78064.18,92.3,0.01132,2e-05,0.92637]
[1779040780841,40.37,78060.87,92.3,0.01124,2e-05,0.9208]
[1779040786882,40.37,78060.53,92.3,0.01123,2e-05,0.92023]
[1779040791917,40.37,78060.1,92.3,0.01122,2e-05,0.9195]
[1779040796952,40.37,78060.46,92.3,0.01123,2e-05,0.92011]
[1779040801987,40.37,78057.91,92.3,0.01117,2e-05,0.91583]
[1779040807022,40.37,78056.87,92.3,0.01115,2e-05,0.9141]
[1779040812057,40.37,78056.37,92.3,0.01113,2e-05,0.91326]
[1779040819107,40.37,78055.04,92.3,0.0111,2e-05,0.91104]
[1779040827163,40.37,78054.97,92.3,0.0111,2e-05,0.91093]
[1779040832198,40.37,78055.03,92.3,0.01106,2e-05,0.90763]
[1779040837233,40.37,78049.67,92.3,0.01094,2e-05,0.89876]
[1779040843275,40.37,78048.22,92.3,0.01091,2e-05,0.89637]
[1779040848310,40.37,78048.84,92.3,0.01092,2e-05,0.8974]
[1779040853345,40.37,78048.49,92.3,0.01091,2e-05,0.89682]
[1779040858381,40.37,78051.88,92.3,0.01099,2e-05,0.90241]
[1779040863416,40.37,78057.9,92.3,0.01113,2e-05,0.91241]
[1779040868451,40.37,78059.57,92.3,0.01117,2e-05,0.9152]
[1779040873486,40.37,78060.03,92.3,0.01118,2e-05,0.91597]
[1779040878522,40.37,78065.94,92.3,0.01132,2e-05,0.9259]
[1779040886579,40.37,78066.76,92.3,0.01134,2e-05,0.92729]
[1779040894635,40.37,78067.46,92.3,0.01131,2e-05,0.92503]
[1779040899670,40.37,78072.16,92.3,0.01142,2e-05,0.93299]
[1779040905712,40.37,78073.1,92.3,0.01145,2e-05,0.93459]
[1779040911754,40.37,78074.71,92.3,0.01148,2e-05,0.93733]
[1779040916789,40.37,78075.05,92.3,0.01149,2e-05,0.93791]
[1779040921824,40.37,78079.08,92.3,0.01159,2e-05,0.94481]
[1779040926859,40.37,78086.35,92.3,0.01177,2e-05,0.95735]
[1779040932329,40.37,78089.61,92.3,0.01185,2e-05,0.96302]
[1779040937936,40.37,78093.88,92.3,0.01195,2e-05,0.97049]
[1779040942971,40.37,78093.27,92.3,0.01194,2e-05,0.96942]
[1779040948399,40.37,78098.05,92.3,0.01205,2e-05,0.97782]
[1779040957310,40.37,78103.17,92.3,0.01214,3e-05,0.9833]
[1779040962422,40.37,78113.51,92.3,0.0124,3e-05,1.00177]
[1779040968146,40.37,78116.13,92.3,0.01247,3e-05,1.00649]
[1779040973181,40.37,78123.84,92.3,0.01267,3e-05,1.0205]
[1779040978216,40.37,78123.58,92.3,0.01266,3e-05,1.02002]
[1779040983251,40.37,78121.06,92.3,0.0126,3e-05,1.01543]
[1779040988286,40.37,78122.94,92.3,0.01264,3e-05,1.01886]
[1779040993322,40.37,78123.08,92.3,0.01265,3e-05,1.01911]
[1779040998357,40.37,78127.47,92.3,0.01276,3e-05,1.02715]
[1779041003396,40.37,78129.13,92.3,0.01281,3e-05,1.0302]
[1779041008431,40.37,78128.65,92.3,0.01279,3e-05,1.02931]
[1779041013466,40.37,78129.9,92.3,0.01278,3e-05,1.02791]
[1779041019508,40.37,78131.68,92.3,0.01283,3e-05,1.03119]
[1779041024549,40.37,78130.56,92.3,0.0128,3e-05,1.02912]
[1779041029582,40.37,78132.98,92.3,0.01286,3e-05,1.03358]
[1779041033451,40.37,78144.32,92.3,0.01316,3e-05,1.05468]
[1779041036631,40.37,78152.16,92.3,0.01338,3e-05,1.06947]
[1779041041667,40.37,78152.91,92.3,0.0134,3e-05,1.07089]
[1779041046702,40.37,78152.97,92.3,0.0134,3e-05,1.07101]
[1779041052255,40.37,78153.43,92.3,0.01341,3e-05,1.07188]
[1779041052744,40.37,78171.91,92.3,0.01392,3e-05,1.10745]
[1779041057779,40.37,78178.52,92.3,0.01411,3e-05,1.12039]
[1779041063070,40.37,78178.88,92.3,0.01412,3e-05,1.1211]
[1779041064828,40.37,78194.8,92.3,0.01458,3e-05,1.15279]
[1779041066842,40.37,78211.4,92.3,0.01508,3e-05,1.18657]
[1779041071877,40.37,78216.74,92.3,0.01519,3e-05,1.19351]
[1779041073385,40.37,78206.91,92.3,0.01489,3e-05,1.17331]
[1779041073891,40.37,78176.26,92.3,0.014,3e-05,1.11205]
[1779041078926,40.37,78173.24,92.3,0.01392,3e-05,1.10615]
[1779041083961,40.37,78173.67,92.3,0.01393,3e-05,1.10699]
[1779041085975,40.37,78161.82,92.3,0.0136,3e-05,1.08407]
[1779041090008,40.37,78152.86,92.3,0.01335,3e-05,1.067]
[1779041095040,40.37,78161.02,92.3,0.01357,3e-05,1.08254]
[1779041101085,40.37,78158.98,92.3,0.01352,3e-05,1.07864]
[1779041107127,40.37,78160.5,92.3,0.01356,3e-05,1.08154]
[1779041113169,40.37,78160.63,92.3,0.01356,3e-05,1.08179]
[1779041119211,40.37,78160.43,92.3,0.01356,3e-05,1.08141]
[1779041124246,40.37,78160.98,92.3,0.01357,3e-05,1.08246]
[1779041127267,40.37,78169.11,92.3,0.0138,3e-05,1.09813]
[1779041132302,40.37,78172.69,92.3,0.01385,3e-05,1.10119]
[1779041137337,40.37,78176.12,92.3,0.01395,3e-05,1.10787]
[1779041142372,40.37,78179.9,92.3,0.01406,3e-05,1.11527]
[1779041146400,40.37,78192.87,92.3,0.01443,3e-05,1.14095]
[1779041151435,40.37,78194.13,92.3,0.01447,3e-05,1.14347]
[1779041156470,40.37,78193.37,92.3,0.01445,3e-05,1.14195]
[1779041161506,40.37,78193.07,92.3,0.01444,3e-05,1.14135]
[1779041166542,40.37,78190.33,92.3,0.01436,3e-05,1.13588]
[1779041168555,40.37,78181.41,92.3,0.0141,3e-05,1.11824]
[1779041173591,40.37,78179.07,92.3,0.01403,3e-05,1.11364]
[1779041179632,40.37,78173.21,92.3,0.01387,3e-05,1.1022]
[1779041184667,40.37,78177.63,92.3,0.01399,3e-05,1.11082]
[1779041189702,40.37,78179.41,92.3,0.01404,3e-05,1.11431]
[1779041194738,40.37,78179.37,92.3,0.01399,3e-05,1.11032]
[1779041199776,40.37,78181.4,92.3,0.01405,3e-05,1.1143]
[1779041204811,40.37,78181.79,92.3,0.01406,3e-05,1.11506]
[1779041209846,40.37,78181.61,92.3,0.01406,3e-05,1.11471]
[1779041216895,40.37,78181.29,92.3,0.01405,3e-05,1.11408]
[1779041221930,40.37,78179.12,92.3,0.01399,3e-05,1.10983]
[1779041226965,40.37,78179.01,92.3,0.01398,3e-05,1.10962]
[1779041232000,40.37,78179.3,92.3,0.01399,3e-05,1.11018]
[1779041237035,40.37,78179.07,92.3,0.01399,3e-05,1.10973]
[1779041242070,40.37,78170.01,92.3,0.01373,3e-05,1.09213]
[1779041249119,40.37,78169.16,92.3,0.01371,3e-05,1.09049]
[1779041254154,40.37,78166.6,92.3,0.01359,3e-05,1.08171]
[1779041259189,40.37,78168.27,92.3,0.01364,3e-05,1.08492]
[1779041264224,40.37,78167.63,92.3,0.01362,3e-05,1.08369]
[1779041269259,40.37,78167.1,92.3,0.0136,3e-05,1.08267]
[1779041275301,40.37,78167.01,92.3,0.0136,3e-05,1.0825]
[1779041282351,40.37,78166.45,92.3,0.01359,3e-05,1.08142]
[1779041287385,40.37,78166.83,92.3,0.0136,3e-05,1.08215]
[1779041292420,40.37,78167.33,92.3,0.01361,3e-05,1.08311]
[1779041298336,40.37,78167.37,92.3,0.01361,3e-05,1.08319]
[1779041305511,40.37,78167.1,92.3,0.0136,3e-05,1.08267]
[1779041310546,40.37,78164.75,92.3,0.01354,3e-05,1.07817]
[1779041311634,40.37,78156.36,92.3,0.01326,3e-05,1.05842]
[1779041312561,40.37,78144.77,92.3,0.01295,3e-05,1.03675]
[1779041317596,40.37,78147.28,92.3,0.01302,3e-05,1.04142]
[1779041322631,40.37,78146.52,92.3,0.013,3e-05,1.04]
[1779041326659,40.37,78138.28,92.3,0.01278,3e-05,1.02477]
[1779041331694,40.37,78135.34,92.3,0.0127,3e-05,1.01938]
[1779041336730,40.37,78139.91,92.3,0.01282,3e-05,1.02777]
[1779041341765,40.37,78139.85,92.3,0.01282,3e-05,1.02766]
[1779041346800,40.37,78140.04,92.3,0.01283,3e-05,1.02801]
[1779041351835,40.37,78139.01,92.3,0.0128,3e-05,1.02611]
[1779041356870,40.37,78136.24,92.3,0.01273,3e-05,1.02103]
[1779041359894,40.37,78127.92,92.3,0.01251,3e-05,1.00588]
[1779041367952,40.37,78123.87,92.3,0.01241,3e-05,0.99857]
[1779041372987,40.37,78117.66,92.3,0.0122,3e-05,0.98382]
[1779041376572,40.37,78109.76,92.3,0.01201,2e-05,0.96984]
[1779041384065,40.37,78111.26,92.3,0.01204,3e-05,0.97248]
[1779041389100,40.37,78111.07,92.3,0.01204,2e-05,0.97215]
[1779041394135,40.37,78108.34,92.3,0.01197,2e-05,0.96734]
[1779041400177,40.37,78108.7,92.3,0.01198,2e-05,0.96798]
[1779041405212,40.37,78109.23,92.3,0.01199,2e-05,0.96891]
[1779041412261,40.37,78109.35,92.3,0.01199,2e-05,0.96912]
[1779041420317,40.37,78108.49,92.3,0.01197,2e-05,0.96761]
[1779041425352,40.37,78113.63,92.3,0.0121,3e-05,0.97667]
[1779041428373,40.37,78124.85,92.3,0.01239,3e-05,0.99668]
[1779041433408,40.37,78125.82,92.3,0.01237,3e-05,0.99478]
[1779041439450,40.37,78125.28,92.3,0.01235,3e-05,0.99381]
[1779041444485,40.37,78124.73,92.3,0.01234,3e-05,0.99282]
[1779041449524,40.37,78124.62,92.3,0.01234,3e-05,0.99262]
[1779041454560,40.37,78115.91,92.3,0.01212,3e-05,0.9771]
[1779041459595,40.37,78115.6,92.3,0.01211,3e-05,0.97655]
[1779041464687,40.37,78120.34,92.3,0.01223,3e-05,0.98497]
[1779041470672,40.37,78122.82,92.3,0.01229,3e-05,0.9894]
[1779041476715,40.37,78122.98,92.3,0.0123,3e-05,0.98969]
[1779041481751,40.37,78123.91,92.3,0.01232,3e-05,0.99135]
[1779041487708,40.37,78126.79,92.3,0.01239,3e-05,0.99652]
[1779041491821,40.37,78119.78,92.3,0.01217,3e-05,0.98036]
[1779041494842,40.37,78110.77,92.3,0.01194,2e-05,0.96446]
[1779041499878,40.37,78104.38,92.3,0.01179,2e-05,0.95331]
[1779041508065,40.37,78104.31,92.3,0.01179,2e-05,0.95318]
[1779041518004,40.37,78103.84,92.3,0.01177,2e-05,0.95237]
[1779041523040,40.37,78103.8,92.3,0.01177,2e-05,0.9523]
[1779041529082,40.37,78103.54,92.3,0.01177,2e-05,0.95185]
[1779041534763,40.37,78107.16,92.3,0.01186,2e-05,0.95814]
[1779041534791,40.37,78115.12,92.3,0.01205,3e-05,0.97211]
[1779041540159,40.37,78119.07,92.3,0.01215,3e-05,0.9791]
[1779041545194,40.37,78119.17,92.3,0.01216,3e-05,0.97927]
[1779041550229,40.37,78118.19,92.3,0.01213,3e-05,0.97754]
[1779041555265,40.37,78118.37,92.3,0.01209,3e-05,0.97425]
[1779041560299,40.37,78119.3,92.3,0.01212,3e-05,0.97589]
[1779041565652,40.37,78119.04,92.3,0.01211,3e-05,0.97543]
[1779041571376,40.37,78118.84,92.3,0.0121,3e-05,0.97508]
[1779041576411,40.37,78119.21,92.3,0.01211,3e-05,0.97573]
[1779041581446,40.37,78119.07,92.3,0.01211,3e-05,0.97549]
[1779041586481,40.37,78119.57,92.3,0.01212,3e-05,0.97637]
[1779041591516,40.37,78119.75,92.3,0.01213,3e-05,0.97669]
[1779041596552,40.37,78119.63,92.3,0.01212,3e-05,0.97648]
[1779041601591,40.37,78119.87,92.3,0.01213,3e-05,0.9769]
[1779041606622,40.37,78118.77,92.3,0.0121,3e-05,0.97496]
[1779041611657,40.37,78118.57,92.3,0.01205,3e-05,0.971]
[1779041617140,40.37,78119.06,92.3,0.01207,3e-05,0.97187]
[1779041618706,40.37,78127.39,92.3,0.01228,3e-05,0.98666]
[1779041623741,40.37,78127.97,92.3,0.01229,3e-05,0.9877]
[1779041629787,40.37,78128.29,92.3,0.0123,3e-05,0.98827]
[1779041634822,40.37,78130.44,92.3,0.01235,3e-05,0.99212]
[1779041639861,40.37,78131.96,92.3,0.01239,3e-05,0.99485]
[1779041644899,40.37,78131.87,92.3,0.01239,3e-05,0.99469]
[1779041650941,40.37,78131.4,92.3,0.01238,3e-05,0.99385]
[1779041656983,40.37,78133.25,92.3,0.01243,3e-05,0.99718]
[1779041658997,40.37,78125.01,92.3,0.01222,3e-05,0.98242]
[1779041664034,40.37,78119.82,92.3,0.01208,3e-05,0.97321]
[1779041669069,40.37,78118.78,92.3,0.01206,3e-05,0.97137]
[1779041674104,40.37,78119.86,92.3,0.01204,3e-05,0.96968]
[1779041679139,40.37,78119.85,92.3,0.01204,3e-05,0.96966]
[1779041684174,40.37,78125.12,92.3,0.01218,3e-05,0.97899]
[1779041688202,40.37,78117.02,92.3,0.01197,2e-05,0.96468]
[1779041693237,40.37,78112.57,92.3,0.01186,2e-05,0.95689]
[1779041698273,40.37,78105.24,92.3,0.01168,2e-05,0.94417]
[1779041703850,40.37,78099.75,92.3,0.01155,2e-05,0.93473]
[1779041709352,40.37,78101.86,92.3,0.0116,2e-05,0.93835]
[1779041714387,40.37,78108.4,92.3,0.01176,2e-05,0.94964]
[1779041720431,40.37,78108.6,92.3,0.01176,2e-05,0.94999]
[1779041727480,40.37,78108.73,92.3,0.01177,2e-05,0.95021]
[1779041733522,40.37,78108.3,92.3,0.01171,2e-05,0.94592]
[1779041738557,40.37,78108.77,92.3,0.01173,2e-05,0.94673]
[1779041743592,40.37,78108.7,92.3,0.01172,2e-05,0.94661]
[1779041749634,40.37,78108.5,92.3,0.01172,2e-05,0.94627]
[1779041756683,40.37,78108.75,92.3,0.01172,2e-05,0.9467]
[1779041761719,40.37,78108.64,92.3,0.01172,2e-05,0.94651]
[1779041766753,40.37,78108.71,92.3,0.01172,2e-05,0.94663]
[1779041771789,40.37,78109.02,92.3,0.01173,2e-05,0.94717]
[1779041776824,40.37,78109.02,92.3,0.01173,2e-05,0.94717]
[1779041781859,40.37,78108.95,92.3,0.01173,2e-05,0.94704]
[1779041786894,40.37,78109.11,92.3,0.01173,2e-05,0.94732]
[1779041793943,40.37,78109.5,92.3,0.0117,2e-05,0.94445]
[1779041798980,40.37,78109.49,92.3,0.0117,2e-05,0.94443]
[1779041804015,40.37,78109.46,92.3,0.0117,2e-05,0.94438]
[1779041809050,40.37,78109.59,92.3,0.0117,2e-05,0.94461]
[1779041814085,40.37,78109.26,92.3,0.01169,2e-05,0.94404]
[1779041821134,40.37,78115.23,92.3,0.01184,2e-05,0.95439]
[1779041827177,40.37,78116.58,92.3,0.01188,2e-05,0.95675]
[1779041832211,40.37,78114.61,92.3,0.01183,2e-05,0.95331]
[1779041837246,40.37,78112.6,92.3,0.01178,2e-05,0.94982]
[1779041842281,40.37,78109.09,92.3,0.01169,2e-05,0.94374]
[1779041849330,40.37,78109.02,92.3,0.01169,2e-05,0.94362]
[1779041854365,40.37,78108.81,92.3,0.01164,2e-05,0.93972]
[1779041859400,40.37,78108.81,92.3,0.01164,2e-05,0.93972]
[1779041864435,40.37,78108.92,92.3,0.01164,2e-05,0.93991]
[1779041869470,40.37,78101.07,92.3,0.01145,2e-05,0.92647]
[1779041874507,40.37,78099.41,92.3,0.01141,2e-05,0.92365]
[1779041879544,40.37,78098.59,92.3,0.01139,2e-05,0.92226]
[1779041886591,40.37,78097.62,92.3,0.01137,2e-05,0.92061]
[1779041887711,40.37,78089.83,92.3,0.01119,2e-05,0.90749]
[1779041893640,40.37,78077.34,92.3,0.0109,2e-05,0.88678]
[1779041898675,40.37,78074.16,92.3,0.01082,2e-05,0.88156]
[1779041903710,40.37,78067.34,92.3,0.01067,2e-05,0.87046]
[1779041908745,40.37,78066.98,92.3,0.01066,2e-05,0.86988]
[1779041913780,40.37,78063.88,92.3,0.01055,2e-05,0.86154]
[1779041919822,40.37,78064.22,92.3,0.01056,2e-05,0.86209]
[1779041924857,40.37,78069.83,92.3,0.01068,2e-05,0.87114]
[1779041929892,40.37,78066.78,92.3,0.01061,2e-05,0.86621]
[1779041934927,40.37,78065.03,92.3,0.01058,2e-05,0.86339]
[1779041939962,40.37,78062.75,92.3,0.01052,2e-05,0.85973]
[1779041946008,40.37,78055.67,92.3,0.01037,2e-05,0.84843]
[1779041949029,40.37,78044.28,92.3,0.01012,2e-05,0.83052]
[1779041954068,40.37,78049.78,92.3,0.01024,2e-05,0.83913]
[1779041959103,40.37,78047.18,92.3,0.01018,2e-05,0.83505]
[1779041964138,40.37,78038.49,92.3,0.00999,2e-05,0.82153]
[1779041969173,40.37,78035.66,92.3,0.00993,2e-05,0.81716]
[1779041974208,40.37,78030.5,92.3,0.00979,2e-05,0.80606]
[1779041979243,40.37,78029.24,92.3,0.00976,2e-05,0.80414]
[1779041984278,40.37,78026.4,92.3,0.0097,2e-05,0.79984]
[1779041989314,40.37,78025.6,92.3,0.00968,2e-05,0.79863]
[1779041994349,40.37,78025.53,92.3,0.00968,2e-05,0.79852]
[1779041999384,40.37,78025.85,92.3,0.00969,2e-05,0.79901]
[1779042004419,40.37,78023.14,92.3,0.00963,2e-05,0.79492]
[1779042009454,40.37,78025.15,92.3,0.00967,2e-05,0.79795]
[1779042014489,40.37,78024.98,92.3,0.00967,2e-05,0.79769]
[1779042019524,40.37,78022.34,92.3,0.00962,2e-05,0.79371]
[1779042024562,40.37,78016.82,92.3,0.0095,2e-05,0.78545]
[1779042028590,40.37,78004.8,92.3,0.00926,2e-05,0.76769]
[1779042033626,40.37,78000.41,92.3,0.00914,2e-05,0.75831]
[1779042038661,40.37,78001.19,92.3,0.00915,2e-05,0.7596]
[1779042043696,40.37,78001.1,92.3,0.00915,2e-05,0.75961]
[1779042048731,40.37,78008.65,92.3,0.00931,2e-05,0.77076]
[1779042050745,40.37,78016.91,92.3,0.00947,2e-05,0.78298]
[1779042055780,40.37,78024.41,92.3,0.00963,2e-05,0.7942]
[1779042056787,40.37,78014.42,92.3,0.00942,2e-05,0.77928]
[1779042061822,40.37,78010.3,92.3,0.00934,2e-05,0.77321]
[1779042066857,40.37,78013.99,92.3,0.00942,2e-05,0.77866]
[1779042071892,40.37,78008.23,92.3,0.0093,2e-05,0.77017]
[1779042076927,40.37,78008.18,92.3,0.0093,2e-05,0.77013]
[1779042081962,40.37,78008.46,92.3,0.0093,2e-05,0.77056]
[1779042086997,40.37,78008.2,92.3,0.0093,2e-05,0.7702]
[1779042093039,40.37,78008.15,92.3,0.00926,2e-05,0.76705]
[1779042098074,40.37,78008.13,92.3,0.00926,2e-05,0.76704]
[1779042103110,40.37,78008.09,92.3,0.00926,2e-05,0.767]
[1779042107138,40.37,77998.37,92.3,0.00907,2e-05,0.7529]
[1779042112173,40.38,77997.41,92.3,0.00905,2e-05,0.75166]
[1779042117208,40.38,77986.98,92.3,0.00885,2e-05,0.73698]
[1779042122243,40.38,77985.55,92.3,0.00883,2e-05,0.73525]
[1779042127278,40.38,77984.07,92.3,0.0088,2e-05,0.73355]
[1779042132313,40.39,77982.51,92.3,0.00878,2e-05,0.73176]
[1779042137348,40.39,77981.94,92.3,0.00878,2e-05,0.73139]
[1779042142383,40.4,77987.17,92.3,0.00888,2e-05,0.73923]
[1779042144397,40.4,77998.97,92.3,0.00912,2e-05,0.75632]
[1779042147418,40.4,78007.91,92.3,0.0093,2e-05,0.76958]
[1779042152453,40.4,78008.45,92.3,0.00928,2e-05,0.76756]
[1779042157488,40.41,78008.26,92.3,0.00928,2e-05,0.76756]
[1779042162523,40.41,78008.37,92.3,0.00928,2e-05,0.76801]
[1779042167558,40.41,78007.63,92.3,0.00927,2e-05,0.76723]
[1779042172593,40.41,78006.75,92.3,0.00926,2e-05,0.76627]
[1779042177628,40.42,78006.57,92.3,0.00926,2e-05,0.76633]
[1779042182663,40.42,78006.85,92.3,0.00927,2e-05,0.76706]
[1779042187698,40.42,78007.02,92.3,0.00928,2e-05,0.76764]
[1779042192733,40.43,78007.59,92.3,0.00929,2e-05,0.76879]
[1779042197768,40.43,78007.34,92.3,0.00929,2e-05,0.76874]
[1779042204819,40.43,78007.3,92.3,0.0093,2e-05,0.76912]
[1779042210861,40.44,78007.22,92.3,0.0093,2e-05,0.76938]
[1779042215896,40.44,78007.54,92.3,0.00928,2e-05,0.76707]
[1779042220931,40.44,78007.33,92.3,0.00928,2e-05,0.76717]
[1779042225966,40.45,78009.59,92.3,0.00933,2e-05,0.77078]
[1779042231001,40.45,78010.13,92.3,0.00934,2e-05,0.77187]
[1779042236036,40.45,78009.82,92.3,0.00934,2e-05,0.77171]
[1779042241071,40.45,78009.92,92.3,0.00934,2e-05,0.77205]
[1779042244092,40.46,78022.35,92.3,0.0096,2e-05,0.79061]
[1779042250377,40.46,78024.77,92.3,0.00965,2e-05,0.79424]
[1779042256144,40.46,78025.29,92.3,0.00966,2e-05,0.79503]
[1779042261211,40.46,78027.48,92.3,0.00971,2e-05,0.79833]
[1779042266246,40.46,78029.28,92.3,0.00974,2e-05,0.80105]
[1779042271281,40.46,78029.68,92.3,0.00971,2e-05,0.79847]
[1779042277323,40.46,78029.9,92.3,0.00972,2e-05,0.7988]
[1779042282358,40.46,78030.27,92.3,0.00973,2e-05,0.79936]
[1779042287393,40.46,78030.7,92.3,0.00974,2e-05,0.80001]
[1779042293435,40.46,78030.65,92.3,0.00973,2e-05,0.79994]
[1779042298470,40.46,78031.09,92.3,0.00974,2e-05,0.8006]
[1779042303508,40.46,78030.75,92.3,0.00974,2e-05,0.80009]
[1779042308543,40.46,78031.55,92.3,0.00975,2e-05,0.8013]
[1779042313578,40.46,78030.52,92.3,0.00973,2e-05,0.79974]
[1779042318613,40.46,78030.38,92.3,0.00973,2e-05,0.79953]
[1779042323652,40.46,78029.98,92.3,0.00972,2e-05,0.79892]
[1779042328687,40.46,78030.1,92.3,0.00972,2e-05,0.79911]
[1779042333722,40.46,78030.09,92.3,0.00969,2e-05,0.79591]
[1779042340771,40.46,78030.21,92.3,0.00969,2e-05,0.79609]
[1779042345806,40.46,78030.71,92.3,0.0097,2e-05,0.79684]
[1779042350841,40.46,78041.05,92.3,0.00992,2e-05,0.81258]
[1779042355876,40.46,78050.9,92.3,0.01013,2e-05,0.8278]
[1779042358897,40.46,78060.96,92.3,0.01035,2e-05,0.84359]
[1779042363932,40.46,78064.85,92.3,0.01043,2e-05,0.84976]
[1779042366953,40.46,78074.33,92.3,0.01065,2e-05,0.86494]
[1779042372995,40.46,78076.34,92.3,0.01069,2e-05,0.86819]
[1779042378030,40.46,78078.8,92.3,0.01075,2e-05,0.87218]
[1779042383065,40.46,78079.91,92.3,0.01077,2e-05,0.87398]
[1779042388101,40.46,78078.14,92.3,0.01073,2e-05,0.87111]
[1779042393139,40.46,78079.18,92.3,0.01072,2e-05,0.86941]
[1779042398174,40.46,78082.97,92.3,0.0108,2e-05,0.87557]
[1779042403209,40.46,78084.07,92.3,0.01083,2e-05,0.87736]
[1779042408244,40.46,78083.84,92.3,0.01082,2e-05,0.87699]
[1779042415293,40.46,78083.67,92.3,0.01082,2e-05,0.87671]
[1779042422342,40.46,78083.48,92.3,0.01082,2e-05,0.8764]
[1779042427377,40.46,78083.31,92.3,0.01081,2e-05,0.87612]
[1779042432412,40.46,78080.66,92.3,0.01075,2e-05,0.87181]
[1779042438454,40.46,78080.43,92.3,0.01075,2e-05,0.87144]
[1779042443489,40.46,78080.27,92.3,0.01074,2e-05,0.87118]
[1779042448524,40.46,78086.33,92.3,0.01088,2e-05,0.88106]
[1779042453560,40.46,78092.15,92.3,0.01098,2e-05,0.8872]
[1779042458594,40.46,78095.31,92.3,0.01105,2e-05,0.89242]
[1779042463629,40.46,78100.33,92.3,0.01117,2e-05,0.90077]
[1779042475715,40.46,78099.76,92.3,0.01115,2e-05,0.89982]
[1779042480750,40.46,78099.36,92.3,0.01114,2e-05,0.89915]
[1779042485785,40.46,78091.91,92.3,0.01097,2e-05,0.88681]
[1779042490821,40.46,78094.36,92.3,0.01103,2e-05,0.89085]
[1779042495856,40.46,78099.87,92.3,0.01116,2e-05,0.9]
[1779042500891,40.46,78101.87,92.3,0.0112,2e-05,0.90334]
[1779042505926,40.46,78102.43,92.3,0.01122,2e-05,0.90428]
[1779042512975,40.46,78102.91,92.3,0.01119,2e-05,0.9016]
[1779042518010,40.46,78107.43,92.3,0.01129,2e-05,0.90918]
[1779042523046,40.46,78109.65,92.3,0.01135,2e-05,0.91292]
[1779042528081,40.46,78104.16,92.3,0.01122,2e-05,0.90369]
[1779042533116,40.46,78101.97,92.3,0.01116,2e-05,0.90003]
[1779042538151,40.46,78096.93,92.3,0.01105,2e-05,0.89166]
[1779042543187,40.46,78100.08,92.3,0.01112,2e-05,0.89688]
[1779042548222,40.46,78100.78,92.3,0.01114,2e-05,0.89805]
[1779042553257,40.46,78101.25,92.3,0.01115,2e-05,0.89883]
[1779042558292,40.46,78108.03,92.3,0.01131,2e-05,0.91019]
[1779042563327,40.46,78107.09,92.3,0.01129,2e-05,0.90861]
[1779042569369,40.46,78107.19,92.3,0.01129,2e-05,0.90878]
[1779042574404,40.46,78108.88,92.3,0.01129,2e-05,0.90812]
[1779042579439,40.46,78108.81,92.3,0.01129,2e-05,0.908]
[1779042584474,40.46,78108.74,92.3,0.01128,2e-05,0.90789]
[1779042589509,40.46,78102.63,92.3,0.01114,2e-05,0.89766]
[1779042594544,40.46,78103.31,92.3,0.01115,2e-05,0.8988]
[1779042599579,40.46,78103.26,92.3,0.01115,2e-05,0.89871]
[1779042604614,40.46,78109.39,92.3,0.0113,2e-05,0.90898]
[1779042609652,40.46,78103.57,92.3,0.01116,2e-05,0.89923]
[1779042614687,40.46,78103.47,92.3,0.01116,2e-05,0.89906]
[1779042619722,40.46,78104.84,92.3,0.01119,2e-05,0.90135]
[1779042624758,40.46,78105.76,92.3,0.01121,2e-05,0.90289]
[1779042629793,40.46,78105.79,92.3,0.01121,2e-05,0.90294]
[1779042634828,40.46,78110.71,92.3,0.01129,2e-05,0.9077]
[1779042639863,40.46,78112.01,92.3,0.01132,2e-05,0.90989]
[1779042645905,40.46,78112.11,92.3,0.01132,2e-05,0.91006]
[1779042647921,40.46,78101.82,92.3,0.01108,2e-05,0.89285]
[1779042653963,40.46,78095.72,92.3,0.01094,2e-05,0.88278]
[1779042658998,40.46,78096.03,92.3,0.01094,2e-05,0.88329]
[1779042665042,40.46,78094.06,92.3,0.0109,2e-05,0.88005]
[1779042670077,40.46,78094.62,92.3,0.01091,2e-05,0.88097]
[1779042675113,40.46,78094.22,92.3,0.0109,2e-05,0.88031]
[1779042680147,40.46,78093.68,92.3,0.01089,2e-05,0.87943]
[1779042686189,40.46,78093.43,92.3,0.01088,2e-05,0.87902]
[1779042692231,40.46,78093.58,92.3,0.01084,2e-05,0.87584]
[1779042697266,40.46,78097.33,92.3,0.01093,2e-05,0.88199]
[1779042702301,40.46,78101.73,92.3,0.01103,2e-05,0.88925]
[1779042707336,40.46,78101.35,92.3,0.01103,2e-05,0.88862]
[1779042713378,40.46,78100.09,92.3,0.011,2e-05,0.88654]
[1779042716399,40.46,78108.31,92.3,0.01119,2e-05,0.90019]
[1779042721434,40.46,78108.16,92.3,0.01119,2e-05,0.89994]
[1779042726469,40.46,78114.92,92.3,0.01135,2e-05,0.91129]
[1779042731504,40.46,78115.93,92.3,0.01137,2e-05,0.91299]
[1779042736539,40.46,78121.76,92.3,0.01151,2e-05,0.92289]
[1779042741574,40.46,78126.55,92.3,0.01163,2e-05,0.93108]
[1779042746609,40.46,78126.86,92.3,0.01164,2e-05,0.93161]
[1779042751644,40.46,78126.71,92.3,0.01159,2e-05,0.92779]
[1779042756679,40.46,78124.71,92.3,0.01154,2e-05,0.92437]
[1779042761714,40.46,78124.21,92.3,0.01153,2e-05,0.92352]
[1779042766749,40.46,78124.43,92.3,0.01153,2e-05,0.9239]
[1779042772791,40.46,78128.39,92.3,0.01163,2e-05,0.93068]
[1779042777826,40.46,78127.74,92.3,0.01162,2e-05,0.92956]
[1779042781857,40.46,78142.84,92.3,0.01199,3e-05,0.95575]
[1779042784878,40.46,78132.5,92.3,0.01173,2e-05,0.93775]
[1779042789913,40.46,78130.23,92.3,0.01168,2e-05,0.93384]
[1779042794948,40.46,78126.02,92.3,0.01157,2e-05,0.92661]
[1779042799983,40.46,78125.99,92.3,0.01157,2e-05,0.92656]
[1779042805018,40.46,78124.26,92.3,0.01153,2e-05,0.92361]
[1779042811060,40.46,78122.99,92.3,0.01146,2e-05,0.9179]
[1779042816095,40.46,78124.22,92.3,0.01149,2e-05,0.91999]
[1779042821130,40.46,78124.99,92.3,0.01151,2e-05,0.9213]
[1779042826165,40.46,78124.91,92.3,0.0115,2e-05,0.92117]
[1779042831200,40.46,78124.88,92.3,0.0115,2e-05,0.92112]
[1779042836235,40.46,78124.91,92.3,0.0115,2e-05,0.92117]
[1779042841270,40.46,78130.27,92.3,0.01163,2e-05,0.93034]
[1779042846305,40.46,78134.73,92.3,0.01174,2e-05,0.93802]
[1779042853354,40.46,78135.41,92.3,0.01176,2e-05,0.9392]
[1779042858389,40.46,78133.66,92.3,0.01172,2e-05,0.93617]
[1779042863424,40.46,78133.78,92.3,0.01172,2e-05,0.93638]
[1779042867452,40.46,78123.36,92.3,0.01147,2e-05,0.91853]
[1779042873494,40.46,78116.84,92.3,0.01127,2e-05,0.90399]
[1779042878529,40.46,78115.11,92.3,0.01123,2e-05,0.90109]
[1779042883564,40.46,78110.6,92.3,0.01112,2e-05,0.89357]
[1779042888599,40.46,78108.16,92.3,0.01106,2e-05,0.88952]
[1779042893634,40.46,78102.16,92.3,0.01092,2e-05,0.87962]
[1779042898669,40.46,78097.62,92.3,0.01082,2e-05,0.87218]
[1779042903704,40.46,78099.12,92.3,0.01085,2e-05,0.87463]
[1779042908739,40.46,78099.07,92.3,0.01085,2e-05,0.87455]
[1779042913774,40.46,78099.62,92.3,0.01086,2e-05,0.87545]
[1779042919816,40.46,78099.69,92.3,0.01086,2e-05,0.87557]
[1779042920823,40.46,78108.5,92.3,0.01107,2e-05,0.89008]
[1779042925858,40.46,78109.48,92.3,0.01109,2e-05,0.8917]
[1779042930893,40.46,78115.37,92.3,0.01123,2e-05,0.90153]
[1779042936198,40.46,78117.2,92.3,0.01123,2e-05,0.9011]
[1779042946638,40.46,78117.3,92.3,0.01124,2e-05,0.90126]
[1779042952040,40.46,78118.79,92.3,0.01127,2e-05,0.90376]
[1779042959090,40.46,78118.34,92.3,0.01126,2e-05,0.90301]
[1779042964125,40.46,78114.81,92.3,0.01118,2e-05,0.8971]
[1779042969160,40.46,78112.82,92.3,0.01113,2e-05,0.89378]
[1779042974196,40.46,78112.64,92.3,0.01112,2e-05,0.89348]
[1779042980237,40.46,78112.57,92.3,0.01112,2e-05,0.89337]
[1779042992321,40.46,78112.6,92.3,0.01108,2e-05,0.88994]
[1779042997356,40.46,78114.2,92.3,0.01112,2e-05,0.8926]
[1779043002396,40.46,78114.02,92.3,0.01112,2e-05,0.8923]
[1779043007431,40.46,78113.2,92.3,0.0111,2e-05,0.89094]
[1779043013473,40.46,78113.58,92.3,0.01111,2e-05,0.89157]
[1779043018508,40.46,78113.1,92.3,0.01109,2e-05,0.89077]
[1779043023543,40.46,78113.34,92.3,0.0111,2e-05,0.89117]
[1779043028578,40.46,78113.37,92.3,0.0111,2e-05,0.89122]
[1779043036634,40.46,78113.69,92.3,0.01111,2e-05,0.89175]
[1779043041673,40.46,78113.77,92.3,0.01111,2e-05,0.89188]
[1779043046708,40.46,78114.2,92.3,0.01112,2e-05,0.8926]
[1779043051743,40.46,78113.57,92.3,0.01106,2e-05,0.88807]
[1779043056778,40.46,78113.42,92.3,0.01106,2e-05,0.88783]
[1779043061813,40.46,78113.37,92.3,0.01106,2e-05,0.88774]
[1779043069869,40.46,78113.08,92.3,0.01105,2e-05,0.88726]
[1779043075912,40.46,78113.16,92.3,0.01105,2e-05,0.8874]
[1779043080947,40.46,78113.27,92.3,0.01106,2e-05,0.88758]
[1779043085982,40.46,78116.28,92.3,0.01113,2e-05,0.89258]
[1779043091017,40.46,78116.81,92.3,0.01114,2e-05,0.89346]
[1779043096052,40.46,78116.76,92.3,0.01114,2e-05,0.89337]
[1779043101133,40.46,78116.88,92.3,0.01114,2e-05,0.89357]
[1779043107418,40.46,78117.65,92.3,0.01116,2e-05,0.89486]
[1779043112980,40.46,78117.65,92.3,0.01112,2e-05,0.89137]
[1779043118206,40.46,78117.37,92.3,0.01111,2e-05,0.8909]
[1779043124248,40.46,78120.12,92.3,0.01118,2e-05,0.89549]
[1779043129283,40.46,78121.85,92.3,0.01122,2e-05,0.89838]
[1779043134318,40.46,78122.13,92.3,0.01122,2e-05,0.89885]
[1779043139354,40.46,78122.19,92.3,0.01123,2e-05,0.89895]
[1779043145085,40.46,78121.71,92.3,0.01121,2e-05,0.89814]
[1779043150431,40.46,78114.77,92.3,0.01105,2e-05,0.88659]
[1779043155466,40.46,78114.18,92.3,0.01104,2e-05,0.88561]
[1779043160501,40.46,78116.41,92.3,0.01109,2e-05,0.88931]
[1779043165536,40.46,78116.58,92.3,0.01109,2e-05,0.88959]
[1779043176614,40.46,78115.82,92.3,0.01103,2e-05,0.88486]
[1779043181649,40.46,78115.94,92.3,0.01104,2e-05,0.88506]
[1779043190473,40.46,78115.71,92.3,0.01103,2e-05,0.88467]
[1779043195749,40.46,78115.86,92.3,0.01103,2e-05,0.88492]
[1779043201092,40.46,78115.81,92.3,0.01103,2e-05,0.88484]
[1779043208840,40.46,78115.81,92.3,0.01103,2e-05,0.88484]
[1779043213875,40.46,78114.87,92.3,0.01101,2e-05,0.88329]
[1779043218910,40.46,78112.9,92.3,0.01096,2e-05,0.88004]
[1779043222595,40.46,78104.79,92.3,0.01078,2e-05,0.86676]
[1779043227973,40.46,78104.57,92.3,0.01077,2e-05,0.8664]
[1779043233008,40.46,78104.07,92.3,0.01072,2e-05,0.86217]
[1779043238043,40.46,78104.22,92.3,0.01072,2e-05,0.86242]
[1779043243078,40.46,78099.84,92.3,0.01062,2e-05,0.85534]
[1779043245092,40.46,78115.0,92.3,0.01097,2e-05,0.88004]
[1779043250127,40.46,78115.24,92.3,0.01098,2e-05,0.88043]
[1779043256169,40.46,78114.57,92.3,0.01096,2e-05,0.87933]
[1779043261204,40.46,78106.9,92.3,0.01078,2e-05,0.86677]
[1779043267247,40.46,78104.82,92.3,0.01073,2e-05,0.86339]
[1779043272282,40.46,78102.74,92.3,0.01069,2e-05,0.86002]
[1779043277317,40.46,78101.96,92.3,0.01067,2e-05,0.85876]
[1779043282352,40.46,78101.99,92.3,0.01067,2e-05,0.85881]
[1779043287387,40.46,78101.28,92.3,0.01065,2e-05,0.85766]
[1779043292422,40.46,78100.57,92.3,0.0106,2e-05,0.85312]
[1779043297457,40.46,78101.51,92.3,0.01062,2e-05,0.85463]
[1779043303499,40.46,78101.49,92.3,0.01062,2e-05,0.8546]
[1779043308746,40.46,78101.46,92.3,0.01062,2e-05,0.85455]
[1779043315584,40.46,78102.99,92.3,0.01065,2e-05,0.85702]
[1779043321626,40.46,78103.78,92.3,0.01067,2e-05,0.85829]
[1779043324648,40.46,78112.43,92.3,0.01087,2e-05,0.87236]
[1779043330689,40.46,78113.38,92.3,0.01089,2e-05,0.87392]
[1779043335724,40.46,78113.28,92.3,0.01089,2e-05,0.87375]
[1779043341064,40.46,78113.76,92.3,0.0109,2e-05,0.87454]
[1779043346801,40.46,78112.47,92.3,0.01087,2e-05,0.87243]
[1779043353850,40.46,78112.27,92.3,0.01082,2e-05,0.86866]
[1779043360485,40.46,78112.35,92.3,0.01083,2e-05,0.86879]
[1779043366943,40.46,78112.41,92.3,0.01083,2e-05,0.86889]
[1779043371978,40.46,78112.44,92.3,0.01083,2e-05,0.86894]
[1779043382050,40.46,78112.51,92.3,0.01083,2e-05,0.86905]
[1779043389119,40.46,78112.5,92.3,0.01083,2e-05,0.86903]
[1779043395141,40.46,78112.96,92.3,0.01084,2e-05,0.86979]
[1779043405211,40.46,78113.09,92.3,0.01084,2e-05,0.87]
[1779043410246,40.46,78113.11,92.3,0.01084,2e-05,0.87003]
[1779043418302,40.46,78113.1,92.3,0.0108,2e-05,0.86657]
[1779043423337,40.46,78113.27,92.3,0.01081,2e-05,0.86685]
[1779043428372,40.46,78107.12,92.3,0.01066,2e-05,0.85687]
[1779043433407,40.46,78107.11,92.3,0.01066,2e-05,0.85686]
[1779043438442,40.46,78107.11,92.3,0.01066,2e-05,0.85686]
[1779043443477,40.46,78107.22,92.3,0.01067,2e-05,0.85703]
[1779043448512,40.46,78106.99,92.3,0.01066,2e-05,0.85666]
[1779043453547,40.46,78106.94,92.3,0.01066,2e-05,0.85658]
[1779043461604,40.46,78106.88,92.3,0.01066,2e-05,0.85648]
[1779043468653,40.46,78106.87,92.3,0.01066,2e-05,0.85647]
[1779043473688,40.46,78105.99,92.3,0.0106,2e-05,0.85165]
[1779043479730,40.46,78106.31,92.3,0.01061,2e-05,0.85216]
[1779043484766,40.46,78106.32,92.3,0.01061,2e-05,0.85218]
[1779043489802,40.46,78106.3,92.3,0.0106,2e-05,0.85214]
[1779043494840,40.46,78103.19,92.3,0.01053,2e-05,0.84715]
[1779043499873,40.46,78100.62,92.3,0.01048,2e-05,0.84305]
[1779043505915,40.46,78098.98,92.3,0.01044,2e-05,0.84043]
[1779043510950,40.46,78099.02,92.3,0.01044,2e-05,0.8405]
[1779043515986,40.46,78095.89,92.3,0.01037,2e-05,0.83553]
[1779043519007,40.46,78108.64,92.3,0.01066,2e-05,0.85592]
[1779043524042,40.46,78109.35,92.3,0.01067,2e-05,0.85706]
[1779043529077,40.46,78109.09,92.3,0.01067,2e-05,0.85664]
[1779043534112,40.46,78109.03,92.3,0.01063,2e-05,0.85314]
[1779043539147,40.46,78108.27,92.3,0.01061,2e-05,0.85191]
[1779043544187,40.46,78108.27,92.3,0.01061,2e-05,0.85191]
[1779043546196,40.46,78100.38,92.3,0.01043,2e-05,0.83929]
[1779043553245,40.46,78095.72,92.3,0.01033,2e-05,0.83191]
[1779043558280,40.46,78096.09,92.3,0.01033,2e-05,0.83249]
[1779043563315,40.46,78095.95,92.3,0.01033,2e-05,0.83227]
[1779043568904,40.46,78094.73,92.3,0.0103,2e-05,0.83035]
[1779043577371,40.46,78094.21,92.3,0.01029,2e-05,0.82953]
[1779043582448,40.46,78094.35,92.3,0.01029,2e-05,0.82975]
[1779043587483,40.46,78097.8,92.3,0.01037,2e-05,0.8352]
[1779043592518,40.46,78093.79,92.3,0.01024,2e-05,0.82553]
[1779043597553,40.46,78094.18,92.3,0.01025,2e-05,0.82614]
[1779043602591,40.46,78101.39,92.3,0.01041,2e-05,0.83753]
[1779043607626,40.46,78101.18,92.3,0.01041,2e-05,0.83719]
[1779043612661,40.46,78100.12,92.3,0.01038,2e-05,0.83551]
[1779043617696,40.46,78100.08,92.3,0.01038,2e-05,0.83545]
[1779043622731,40.46,78100.04,92.3,0.01038,2e-05,0.83539]
[1779043627766,40.46,78100.04,92.3,0.01038,2e-05,0.83539]
[1779043632801,40.46,78100.18,92.3,0.01038,2e-05,0.83561]
[1779043637836,40.46,78099.97,92.3,0.01038,2e-05,0.83528]
[1779043642871,40.46,78100.11,92.3,0.01038,2e-05,0.8355]
[1779043647906,40.46,78100.58,92.3,0.01039,2e-05,0.83624]
[1779043652942,40.46,78100.23,92.3,0.01035,2e-05,0.83233]
[1779043657977,40.46,78100.41,92.3,0.01035,2e-05,0.83261]
[1779043663090,40.46,78096.58,92.3,0.01026,2e-05,0.82657]
[1779043669053,40.46,78097.06,92.3,0.01027,2e-05,0.82733]
[1779043674088,40.46,78096.64,92.3,0.01027,2e-05,0.82667]
[1779043679123,40.46,78096.26,92.3,0.01026,2e-05,0.82607]
[1779043684158,40.46,78095.51,92.3,0.01024,2e-05,0.82489]
[1779043689193,40.46,78095.38,92.3,0.01024,2e-05,0.82469]
[1779043694228,40.46,78103.75,92.3,0.01042,2e-05,0.83791]
[1779043699263,40.46,78104.55,92.3,0.01044,2e-05,0.83918]
[1779043709333,40.46,78104.09,92.3,0.01043,2e-05,0.83845]
[1779043716382,40.46,78104.72,92.3,0.01041,2e-05,0.83608]
[1779043721748,40.46,78104.48,92.3,0.0104,2e-05,0.83569]
[1779043727459,40.46,78104.54,92.3,0.0104,2e-05,0.83579]
[1779043737529,40.46,78104.6,92.3,0.0104,2e-05,0.83589]
[1779043744578,40.46,78105.12,92.3,0.01042,2e-05,0.83671]
[1779043749613,40.46,78113.14,92.3,0.0106,2e-05,0.84953]
[1779043754648,40.46,78121.18,92.3,0.01078,2e-05,0.86253]
[1779043761099,40.46,78121.7,92.3,0.01079,2e-05,0.86338]
[1779043774333,40.46,78121.8,92.3,0.0108,2e-05,0.86354]
[1779043781217,40.46,78130.74,92.3,0.01096,2e-05,0.87472]
[1779043784859,40.46,78138.91,92.3,0.01116,2e-05,0.88826]
[1779043789898,40.46,78138.61,92.3,0.01115,2e-05,0.88776]
[1779043794933,40.46,78138.13,92.3,0.01114,2e-05,0.88696]
[1779043799981,40.46,78131.93,92.3,0.01099,2e-05,0.87669]
[1779043806012,40.46,78129.56,92.3,0.01094,2e-05,0.87278]
[1779043811048,40.46,78129.68,92.3,0.01094,2e-05,0.87298]
[1779043816083,40.46,78126.01,92.3,0.01085,2e-05,0.86696]
[1779043818097,40.46,78117.16,92.3,0.01065,2e-05,0.85259]
[1779043823132,40.46,78126.41,92.3,0.01086,2e-05,0.86762]
[1779043828167,40.46,78132.44,92.3,0.011,2e-05,0.87753]
[1779043833206,40.46,78132.54,92.3,0.01096,2e-05,0.87421]
[1779043841262,40.46,78135.59,92.3,0.01104,2e-05,0.87924]
[1779043846297,40.46,78136.85,92.3,0.01107,2e-05,0.88133]
[1779043851335,40.46,78139.38,92.3,0.01113,2e-05,0.88553]
[1779043856370,40.46,78142.98,92.3,0.01121,2e-05,0.89154]
[1779043861405,40.46,78141.56,92.3,0.01118,2e-05,0.88916]
[1779043866440,40.46,78131.66,92.3,0.01094,2e-05,0.87276]
[1779043871475,40.46,78130.34,92.3,0.01091,2e-05,0.87059]
[1779043876510,40.46,78130.19,92.3,0.01091,2e-05,0.87034]
[1779043884568,40.46,78130.36,92.3,0.01091,2e-05,0.87062]
[1779043889603,40.46,78131.23,92.3,0.01093,2e-05,0.87205]
[1779043895238,40.46,78140.11,92.3,0.0111,2e-05,0.88323]
[1779043900680,40.46,78143.36,92.3,0.01118,2e-05,0.88864]
[1779043905715,40.46,78143.88,92.3,0.01119,2e-05,0.88951]
[1779043910750,40.46,78146.7,92.3,0.01126,2e-05,0.89423]
[1779043915785,40.46,78147.33,92.3,0.01127,2e-05,0.89529]
[1779043920820,40.46,78147.95,92.3,0.01129,2e-05,0.89633]
[1779043925855,40.46,78144.98,92.3,0.01122,2e-05,0.89135]
[1779043930890,40.46,78145.01,92.3,0.01122,2e-05,0.8914]
[1779043936934,40.46,78145.68,92.3,0.01123,2e-05,0.89252]
[1779043943983,40.46,78145.86,92.3,0.01124,2e-05,0.89283]
[1779043949019,40.46,78146.43,92.3,0.01125,2e-05,0.89378]
[1779043954054,40.46,78146.26,92.3,0.01121,2e-05,0.88996]
[1779043961103,40.46,78146.27,92.3,0.01121,2e-05,0.88998]
[1779043966138,40.46,78146.46,92.3,0.01121,2e-05,0.89029]
[1779043971173,40.46,78146.19,92.3,0.0112,2e-05,0.88984]
[1779043977215,40.46,78146.26,92.3,0.01121,2e-05,0.88996]
[1779043984264,40.46,78146.02,92.3,0.0112,2e-05,0.88956]
[1779043989299,40.46,78145.98,92.3,0.0112,2e-05,0.88949]
[1779043994334,40.46,78149.16,92.3,0.01128,2e-05,0.89482]
[1779044001383,40.46,78149.13,92.3,0.01128,2e-05,0.89477]
[1779044007426,40.46,78150.6,92.3,0.01131,2e-05,0.89724]
[1779044012461,40.46,78161.3,92.3,0.01153,2e-05,0.9118]
[1779044017496,40.46,78163.34,92.3,0.01158,2e-05,0.91529]
[1779044022531,40.46,78170.38,92.3,0.01175,3e-05,0.9274]
[1779044027566,40.46,78171.34,92.3,0.01178,3e-05,0.92906]
[1779044033608,40.46,78175.22,92.3,0.01188,3e-05,0.9358]
[1779044038643,40.46,78171.26,92.3,0.01178,3e-05,0.92892]
[1779044043678,40.46,78171.97,92.3,0.01179,3e-05,0.93015]
[1779044048716,40.46,78173.3,92.3,0.01183,3e-05,0.93246]
[1779044057779,40.46,78168.59,92.3,0.01171,3e-05,0.92431]
[1779044062814,40.46,78167.44,92.3,0.01168,2e-05,0.92233]
[1779044068856,40.46,78167.43,92.3,0.01168,2e-05,0.92231]
[1779044073891,40.46,78167.25,92.3,0.01163,2e-05,0.91838]
[1779044078927,40.46,78167.31,92.3,0.01163,2e-05,0.91848]
[1779044083962,40.46,78167.79,92.3,0.01165,2e-05,0.91931]
[1779044088997,40.46,78168.86,92.3,0.01167,2e-05,0.92115]
[1779044095039,40.46,78171.29,92.3,0.01173,3e-05,0.92534]
[1779044100074,40.46,78172.17,92.3,0.01176,3e-05,0.92686]
[1779044105109,40.46,78179.56,92.3,0.01194,3e-05,0.93971]
[1779044110144,40.46,78183.11,92.3,0.01203,3e-05,0.94593]
[1779044112158,40.46,78191.17,92.3,0.01224,3e-05,0.96019]
[1779044117193,40.46,78196.4,92.3,0.01238,3e-05,0.96953]
[1779044122228,40.46,78193.7,92.3,0.01231,3e-05,0.9647]
[1779044131292,40.46,78192.42,92.3,0.01223,3e-05,0.95868]
[1779044137335,40.46,78194.16,92.3,0.01227,3e-05,0.96178]
[1779044142370,40.46,78194.1,92.3,0.01227,3e-05,0.96167]
[1779044148413,40.46,78190.01,92.3,0.01216,3e-05,0.95441]
[1779044153448,40.46,78198.33,92.3,0.01238,3e-05,0.96924]
[1779044158483,40.46,78198.57,92.3,0.01239,3e-05,0.96967]
[1779044165532,40.46,78195.98,92.3,0.01232,3e-05,0.96503]
[1779044171040,40.46,78195.74,92.3,0.01231,3e-05,0.9646]
[1779044181004,40.46,78193.3,92.3,0.01225,3e-05,0.96025]
[1779044188180,40.46,78193.3,92.3,0.01225,3e-05,0.96025]
[1779044193728,40.46,78192.33,92.3,0.01218,3e-05,0.9548]
[1779044201789,40.46,78192.03,92.3,0.01217,3e-05,0.95427]
[1779044207831,40.46,78192.06,92.3,0.01217,3e-05,0.95432]
[1779044212867,40.46,78186.47,92.3,0.01203,3e-05,0.94446]
[1779044218915,40.46,78186.79,92.3,0.01204,3e-05,0.94502]
[1779044223950,40.46,78187.43,92.3,0.01205,3e-05,0.94614]
[1779044228985,40.46,78187.37,92.3,0.01205,3e-05,0.94604]
[1779044233017,40.46,78195.95,92.3,0.01227,3e-05,0.96123]
[1779044239059,40.46,78196.45,92.3,0.01229,3e-05,0.96213]
[1779044245101,40.46,78196.28,92.3,0.01228,3e-05,0.96182]
[1779044250136,40.46,78196.02,92.3,0.01227,3e-05,0.96136]
[1779044255715,40.46,78195.92,92.3,0.01223,3e-05,0.95745]
[1779044256412,40.46,78221.66,92.3,0.01291,3e-05,1.00408]
[1779044257187,40.46,78236.76,92.3,0.01333,3e-05,1.03227]
[1779044262222,40.46,78228.35,92.3,0.0131,3e-05,1.01649]
[1779044267257,40.46,78226.58,92.3,0.01305,3e-05,1.0132]
[1779044269271,40.46,78214.38,92.3,0.01271,3e-05,0.99071]
[1779044274310,40.46,78208.62,92.3,0.01256,3e-05,0.98023]
[1779044279345,40.46,78208.55,92.3,0.01256,3e-05,0.98011]
[1779044285387,40.46,78210.07,92.3,0.0126,3e-05,0.98286]
[1779044291430,40.46,78209.05,92.3,0.01257,3e-05,0.98101]
[1779044296464,40.46,78210.06,92.3,0.0126,3e-05,0.98285]
[1779044301499,40.46,78210.24,92.3,0.0126,3e-05,0.98317]
[1779044306534,40.46,78210.06,92.3,0.0126,3e-05,0.98285]
[1779044311569,40.46,78209.66,92.3,0.01254,3e-05,0.97833]
[1779044317611,40.46,78209.44,92.3,0.01254,3e-05,0.97793]
[1779044319625,40.46,78200.98,92.3,0.01231,3e-05,0.96272]
[1779044324660,40.46,78202.86,92.3,0.01236,3e-05,0.96608]
[1779044329695,40.46,78205.33,92.3,0.01243,3e-05,0.97052]
[1779044335737,40.46,78210.76,92.3,0.01257,3e-05,0.98032]
[1779044340772,40.46,78208.47,92.3,0.01251,3e-05,0.97617]
[1779044347821,40.46,78209.06,92.3,0.01253,3e-05,0.97724]
[1779044352856,40.46,78215.62,92.3,0.0127,3e-05,0.98916]
[1779044357891,40.46,78217.79,92.3,0.01276,3e-05,0.99312]
[1779044362926,40.46,78219.79,92.3,0.01281,3e-05,0.99679]
[1779044367961,40.46,78221.23,92.3,0.01285,3e-05,0.99944]
[1779044372996,40.46,78223.83,92.3,0.01288,3e-05,1.00038]
[1779044378031,40.46,78234.2,92.3,0.01316,3e-05,1.01963]
[1779044379038,40.46,78242.32,92.3,0.01339,3e-05,1.03491]
[1779044384073,40.46,78241.67,92.3,0.01337,3e-05,1.03368]
[1779044390115,40.46,78239.61,92.3,0.01331,3e-05,1.02979]
[1779044396157,40.46,78240.66,92.3,0.01334,3e-05,1.03177]
[1779044401192,40.46,78235.8,92.3,0.0132,3e-05,1.02263]
[1779044406227,40.46,78238.72,92.3,0.01329,3e-05,1.02812]
[1779044411262,40.46,78238.96,92.3,0.01329,3e-05,1.02857]
[1779044416297,40.46,78239.73,92.3,0.01331,3e-05,1.03002]
[1779044421332,40.46,78240.77,92.3,0.01334,3e-05,1.03198]
[1779044426367,40.46,78240.93,92.3,0.01335,3e-05,1.03228]
[1779044432409,40.46,78242.04,92.3,0.01333,3e-05,1.03045]
[1779044437444,40.46,78244.27,92.3,0.01339,3e-05,1.03466]
[1779044442479,40.46,78243.63,92.3,0.01338,3e-05,1.03345]
[1779044448522,40.46,78242.85,92.3,0.01335,3e-05,1.03198]
[1779044453557,40.46,78242.88,92.3,0.01335,3e-05,1.03203]
[1779044458592,40.46,78242.59,92.3,0.01335,3e-05,1.03148]
[1779044461613,40.46,78232.3,92.3,0.01306,3e-05,1.01219]
[1779044466648,40.46,78227.22,92.3,0.01292,3e-05,1.00277]
[1779044471683,40.46,78219.16,92.3,0.0127,3e-05,0.98797]
[1779044478732,40.46,78218.81,92.3,0.01269,3e-05,0.98734]
[1779044483768,40.46,78218.28,92.3,0.01268,3e-05,0.98637]
[1779044488804,40.46,78218.06,92.3,0.01267,3e-05,0.98597]
[1779044494845,40.46,78218.32,92.3,0.01263,3e-05,0.98262]
[1779044499880,40.46,78218.92,92.3,0.01265,3e-05,0.98372]
[1779044504915,40.46,78218.75,92.3,0.01264,3e-05,0.98341]
[1779044510957,40.46,78217.6,92.3,0.01261,3e-05,0.98132]
[1779044522034,40.46,78217.45,92.3,0.01261,3e-05,0.98104]
[1779044527069,40.46,78221.05,92.3,0.0127,3e-05,0.9876]
[1779044532104,40.46,78221.48,92.3,0.01272,3e-05,0.98838]
[1779044537139,40.46,78225.58,92.3,0.01283,3e-05,0.9959]
[1779044542175,40.46,78225.3,92.3,0.01282,3e-05,0.99538]
[1779044547212,40.46,78225.27,92.3,0.01282,3e-05,0.99533]
[1779044551240,40.46,78235.57,92.3,0.01305,3e-05,1.0105]
[1779044556279,40.46,78237.42,92.3,0.0131,3e-05,1.01394]
[1779044561310,40.46,78246.15,92.3,0.01335,3e-05,1.03033]
[1779044566345,40.46,78246.47,92.3,0.01336,3e-05,1.03094]
[1779044571380,40.46,78245.07,92.3,0.01332,3e-05,1.02829]
[1779044576415,40.46,78244.86,92.3,0.01331,3e-05,1.0279]
[1779044582457,40.46,78243.8,92.3,0.01328,3e-05,1.0259]
[1779044587492,40.46,78242.44,92.3,0.01324,3e-05,1.02334]
[1779044593534,40.46,78241.77,92.3,0.01323,3e-05,1.02208]
[1779044601032,40.46,78241.26,92.3,0.01321,3e-05,1.02113]
[1779044606625,40.46,78241.29,92.3,0.01321,3e-05,1.02118]
[1779044611660,40.46,78240.95,92.3,0.01315,3e-05,1.01663]
[1779044616695,40.46,78240.32,92.3,0.01314,3e-05,1.01545]
[1779044621730,40.46,78238.24,92.3,0.01308,3e-05,1.01157]
[1779044626765,40.46,78236.9,92.3,0.01304,3e-05,1.00908]
[1779044631800,40.46,78234.62,92.3,0.01298,3e-05,1.00485]
[1779044635828,40.46,78223.24,92.3,0.01267,3e-05,0.98394]
[1779044641900,40.46,78220.0,92.3,0.01258,3e-05,0.97805]
[1779044647912,40.46,78214.16,92.3,0.01243,3e-05,0.96751]
[1779044652947,40.46,78214.07,92.3,0.01242,3e-05,0.96734]
[1779044657982,40.46,78207.76,92.3,0.01226,3e-05,0.95605]
[1779044663017,40.46,78214.37,92.3,0.01243,3e-05,0.96788]
[1779044668531,40.46,78214.4,92.3,0.01243,3e-05,0.96794]
[1779044674094,40.46,78212.05,92.3,0.01232,3e-05,0.95995]
[1779044679129,40.46,78210.76,92.3,0.01229,3e-05,0.95764]
[1779044684164,40.46,78218.03,92.3,0.01248,3e-05,0.97068]
[1779044689199,40.46,78224.28,92.3,0.01265,3e-05,0.98201]
[1779044694235,40.46,78232.43,92.3,0.01287,3e-05,0.99693]
[1779044696316,40.46,78240.67,92.3,0.0131,3e-05,1.0122]
[1779044702291,40.46,78246.24,92.3,0.01325,3e-05,1.02263]
[1779044705312,40.46,78235.71,92.3,0.01296,3e-05,1.00299]
[1779044707327,40.46,78227.14,92.3,0.01273,3e-05,0.98722]
[1779044712362,40.46,78227.53,92.3,0.01274,3e-05,0.98794]
[1779044717399,40.46,78227.71,92.3,0.01274,3e-05,0.98827]
[1779044722434,40.46,78228.07,92.3,0.01275,3e-05,0.98892]
[1779044728476,40.46,78228.26,92.3,0.01276,3e-05,0.98927]
[1779044733511,40.46,78225.98,92.3,0.01265,3e-05,0.98127]
[1779044738732,40.46,78225.84,92.3,0.01264,3e-05,0.98102]
[1779044748616,40.46,78225.44,92.3,0.01263,3e-05,0.98029]
[1779044758686,40.46,78225.06,92.3,0.01262,3e-05,0.9796]
[1779044766742,40.46,78221.49,92.3,0.01253,3e-05,0.97313]
[1779044771777,40.46,78220.82,92.3,0.01251,3e-05,0.97192]
[1779044776813,40.46,78220.23,92.3,0.01249,3e-05,0.97085]
[1779044781848,40.46,78219.44,92.3,0.01247,3e-05,0.96943]
[1779044787890,40.46,78217.21,92.3,0.01241,3e-05,0.96542]
[1779044792925,40.46,78218.35,92.3,0.0124,3e-05,0.96368]
[1779044798967,40.46,78218.44,92.3,0.0124,3e-05,0.96384]
[1779044804003,40.46,78218.18,92.3,0.01239,3e-05,0.96337]
[1779044809037,40.46,78218.3,92.3,0.0124,3e-05,0.96359]
[1779044815079,40.46,78218.13,92.3,0.01239,3e-05,0.96328]
[1779044820114,40.46,78225.59,92.3,0.01259,3e-05,0.97674]
[1779044825149,40.46,78227.76,92.3,0.01265,3e-05,0.98069]
[1779044830184,40.46,78232.13,92.3,0.01277,3e-05,0.98866]
[1779044835219,40.46,78240.09,92.3,0.01298,3e-05,1.00333]
[1779044841000,40.46,78240.8,92.3,0.013,3e-05,1.00465]
[1779044846337,40.46,78241.11,92.3,0.01301,3e-05,1.00522]
[1779044852338,40.46,78243.19,92.3,0.01302,3e-05,1.00519]
[1779044859387,40.46,78243.48,92.3,0.01303,3e-05,1.00573]
[1779044864422,40.46,78243.27,92.3,0.01302,3e-05,1.00534]
[1779044870464,40.46,78242.41,92.3,0.013,3e-05,1.00374]
[1779044876432,40.46,78242.41,92.3,0.013,3e-05,1.00374]
[1779044881541,40.46,78244.91,92.3,0.01307,3e-05,1.00839]
[1779044886576,40.46,78245.43,92.3,0.01308,3e-05,1.00935]
[1779044891611,40.46,78246.19,92.3,0.0131,3e-05,1.01077]
[1779044896646,40.46,78247.65,92.3,0.01314,3e-05,1.0135]
[1779044901681,40.46,78248.7,92.3,0.01317,3e-05,1.01546]
[1779044906716,40.46,78249.16,92.3,0.01319,3e-05,1.01632]
[1779044909739,40.46,78265.54,92.3,0.01365,3e-05,1.04738]
[1779044912760,40.46,78258.12,92.3,0.01339,3e-05,1.02925]
[1779044919809,40.46,78258.01,92.3,0.01339,3e-05,1.02904]
[1779044924844,40.46,78254.67,92.3,0.01329,3e-05,1.02274]
[1779044929879,40.46,78254.42,92.3,0.01328,3e-05,1.02226]
[1779044934914,40.46,78253.53,92.3,0.01326,3e-05,1.02059]
[1779044939949,40.46,78249.37,92.3,0.01314,3e-05,1.01279]
[1779044944984,40.46,78246.56,92.3,0.01307,3e-05,1.00755]
[1779044950019,40.46,78242.27,92.3,0.01295,3e-05,0.99959]
[1779044955054,40.46,78240.85,92.3,0.01291,3e-05,0.99697]
[1779044960089,40.46,78240.57,92.3,0.0129,3e-05,0.99645]
[1779044965124,40.46,78233.52,92.3,0.01271,3e-05,0.98351]
[1779044970159,40.46,78228.06,92.3,0.01256,3e-05,0.97358]
[1779044976202,40.46,78228.36,92.3,0.01252,3e-05,0.9703]
[1779044981236,40.46,78227.66,92.3,0.0125,3e-05,0.96904]
[1779044991306,40.46,78227.97,92.3,0.01251,3e-05,0.9696]
[1779044996341,40.46,78228.11,92.3,0.01251,3e-05,0.96985]
[1779045001565,40.46,78228.04,92.3,0.01251,3e-05,0.96973]
[1779045003394,40.46,78216.6,92.3,0.01221,3e-05,0.94924]
[1779045006422,40.46,78209.07,92.3,0.01201,3e-05,0.93594]
[1779045008436,40.46,78217.15,92.3,0.01222,3e-05,0.95021]
[1779045013471,40.46,78222.09,92.3,0.01235,3e-05,0.95903]
[1779045018506,40.46,78222.06,92.3,0.01235,3e-05,0.95897]
[1779045023541,40.46,78221.99,92.3,0.01235,3e-05,0.95885]
[1779045028576,40.46,78221.83,92.3,0.01235,3e-05,0.95856]
[1779045034618,40.46,78222.15,92.3,0.01231,3e-05,0.95535]
[1779045039653,40.46,78222.25,92.3,0.01231,3e-05,0.95553]
[1779045044688,40.46,78222.16,92.3,0.01231,3e-05,0.95537]
[1779045049723,40.46,78222.32,92.3,0.01231,3e-05,0.95565]
[1779045054761,40.46,78220.81,92.3,0.01227,3e-05,0.95296]
[1779045055768,40.46,78210.19,92.3,0.012,3e-05,0.93418]
[1779045060803,40.46,78210.42,92.3,0.012,3e-05,0.93458]
[1779045066847,40.46,78217.82,92.3,0.0122,3e-05,0.94764]
[1779045071882,40.46,78217.42,92.3,0.01218,3e-05,0.94693]
[1779045077924,40.46,78217.25,92.3,0.01218,3e-05,0.94663]
[1779045082959,40.46,78217.04,92.3,0.01217,3e-05,0.94626]
[1779045087994,40.46,78217.12,92.3,0.01218,3e-05,0.9464]
[1779045095045,40.46,78216.94,92.3,0.01213,3e-05,0.94233]
[1779045100080,40.46,78214.09,92.3,0.01205,3e-05,0.9373]
[1779045105115,40.46,78214.89,92.3,0.01207,3e-05,0.93871]
[1779045114178,40.46,78214.72,92.3,0.01207,3e-05,0.93841]
[1779045119213,40.46,78214.5,92.3,0.01206,3e-05,0.93802]
[1779045124249,40.46,78214.18,92.3,0.01205,3e-05,0.93746]
[1779045129283,40.46,78210.74,92.3,0.01197,3e-05,0.93142]
[1779045134318,40.46,78208.25,92.3,0.0119,3e-05,0.92707]
[1779045140362,40.46,78208.12,92.3,0.0119,3e-05,0.92684]
[1779045145397,40.46,78208.15,92.3,0.0119,3e-05,0.9269]
[1779045150432,40.46,78207.9,92.3,0.01189,3e-05,0.92646]
[1779045155467,40.46,78207.9,92.3,0.01185,3e-05,0.92276]
[1779045160502,40.46,78207.81,92.3,0.01184,3e-05,0.9226]
[1779045165537,40.46,78212.27,92.3,0.01196,3e-05,0.93038]
[1779045170573,40.46,78214.04,92.3,0.012,3e-05,0.93348]
[1779045179635,40.46,78213.03,92.3,0.01198,3e-05,0.93171]
[1779045185678,40.46,78213.02,92.3,0.01198,3e-05,0.93169]
[1779045190715,40.46,78213.05,92.3,0.01198,3e-05,0.93175]
[1779045195750,40.46,78213.37,92.3,0.01199,3e-05,0.93231]
[1779045201795,40.46,78213.19,92.3,0.01198,3e-05,0.93199]
[1779045206830,40.46,78215.15,92.3,0.01203,3e-05,0.93543]
[1779045211865,40.46,78215.84,92.3,0.012,3e-05,0.93291]
[1779045216900,40.46,78216.48,92.3,0.01202,3e-05,0.93403]
[1779045221935,40.46,78216.54,92.3,0.01202,3e-05,0.93414]
[1779045227977,40.46,78216.61,92.3,0.01202,3e-05,0.93426]
[1779045235026,40.46,78215.97,92.3,0.01201,3e-05,0.93314]
[1779045240061,40.46,78216.46,92.3,0.01202,3e-05,0.934]
[1779045246103,40.46,78212.23,92.3,0.01191,3e-05,0.92659]
[1779045252145,40.46,78212.0,92.3,0.01191,3e-05,0.92619]
[1779045257180,40.46,78212.21,92.3,0.01191,3e-05,0.92656]
[1779045267250,40.46,78212.17,92.3,0.01191,3e-05,0.92649]
[1779045278327,40.46,78212.19,92.3,0.01186,3e-05,0.92281]
[1779045281348,40.46,78219.97,92.3,0.01206,3e-05,0.93643]
[1779045285376,40.46,78229.89,92.3,0.01233,3e-05,0.95403]
[1779045290411,40.46,78233.69,92.3,0.01243,3e-05,0.96085]
[1779045295446,40.46,78233.89,92.3,0.01243,3e-05,0.96121]
[1779045300481,40.46,78233.94,92.3,0.01243,3e-05,0.96129]
[1779045310551,40.46,78233.6,92.3,0.01242,3e-05,0.96068]
[1779045315591,40.46,78234.68,92.3,0.01245,3e-05,0.96263]
[1779045320621,40.46,78234.89,92.3,0.01246,3e-05,0.963]
[1779045325656,40.46,78234.62,92.3,0.01245,3e-05,0.96252]
[1779045328677,40.46,78223.65,92.3,0.01216,3e-05,0.94293]
[1779045333712,40.46,78221.09,92.3,0.01205,3e-05,0.93466]
[1779045340761,40.46,78220.95,92.3,0.01204,3e-05,0.93441]
[1779045345796,40.46,78220.95,92.3,0.01204,3e-05,0.93441]
[1779045350831,40.46,78218.74,92.3,0.01199,3e-05,0.93053]
[1779045356873,40.46,78218.49,92.3,0.01198,3e-05,0.93009]
[1779045361908,40.46,78217.89,92.3,0.01196,3e-05,0.92904]
[1779045368960,40.46,78218.7,92.3,0.01199,3e-05,0.93046]
[1779045374003,40.46,78226.68,92.3,0.01219,3e-05,0.94453]
[1779045379040,40.46,78229.93,92.3,0.01228,3e-05,0.95031]
[1779045385082,40.46,78229.76,92.3,0.01227,3e-05,0.95001]
[1779045391124,40.46,78230.41,92.3,0.01224,3e-05,0.94738]
[1779045396159,40.46,78224.14,92.3,0.01208,3e-05,0.93628]
[1779045401194,40.46,78223.82,92.3,0.01207,3e-05,0.93572]
[1779045406229,40.46,78223.84,92.3,0.01207,3e-05,0.93575]
[1779045411264,40.46,78223.89,92.3,0.01207,3e-05,0.93584]
[1779045416303,40.46,78222.44,92.3,0.01204,3e-05,0.93329]
[1779045421338,40.46,78223.35,92.3,0.01206,3e-05,0.93489]
[1779045426986,40.46,78223.38,92.3,0.01206,3e-05,0.93494]
[1779045432415,40.46,78223.31,92.3,0.01206,3e-05,0.93482]
[1779045437450,40.46,78218.78,92.3,0.01194,3e-05,0.92687]
[1779045447520,40.46,78219.02,92.3,0.01195,3e-05,0.92729]
[1779045453562,40.46,78218.55,92.3,0.01189,3e-05,0.92274]
[1779045458597,40.46,78216.49,92.3,0.01184,3e-05,0.91916]
[1779045464639,40.46,78215.78,92.3,0.01182,3e-05,0.91793]
[1779045469674,40.46,78215.85,92.3,0.01182,3e-05,0.91805]
[1779045475716,40.46,78215.78,92.3,0.01182,3e-05,0.91793]
[1779045480752,40.46,78215.86,92.3,0.01182,3e-05,0.91806]
[1779045485787,40.46,78217.83,92.3,0.01187,3e-05,0.92149]
[1779045491829,40.46,78218.23,92.3,0.01188,3e-05,0.92219]
[1779045496864,40.46,78218.52,92.3,0.01189,3e-05,0.92269]
[1779045501899,40.46,78218.52,92.3,0.01189,3e-05,0.92269]
[1779045506934,40.46,78218.65,92.3,0.01189,3e-05,0.92292]
[1779045511969,40.46,78218.4,92.3,0.01184,3e-05,0.91877]
[1779045522039,40.46,78218.65,92.3,0.01185,3e-05,0.9192]
[1779045536141,40.46,78218.75,92.3,0.01185,3e-05,0.91937]
[1779045541176,40.46,78218.5,92.3,0.01184,3e-05,0.91894]
[1779045546211,40.46,78218.22,92.3,0.01183,3e-05,0.91845]
[1779045551246,40.46,78218.09,92.3,0.01183,3e-05,0.91823]
[1779045558295,40.46,78218.36,92.3,0.01184,3e-05,0.9187]
[1779045563330,40.46,78218.89,92.3,0.01185,3e-05,0.91962]
[1779045569372,40.46,78219.75,92.3,0.01187,3e-05,0.92111]
[1779045574407,40.46,78222.9,92.3,0.01191,3e-05,0.92288]
[1779045579442,40.46,78223.71,92.3,0.01193,3e-05,0.92429]
[1779045584477,40.46,78224.64,92.3,0.01195,3e-05,0.92592]
[1779045589512,40.46,78224.34,92.3,0.01195,3e-05,0.9254]
[1779045594547,40.46,78217.78,92.3,0.01178,3e-05,0.91398]
[1779045601596,40.46,78219.14,92.3,0.01181,3e-05,0.91634]
[1779045606631,40.46,78226.31,92.3,0.012,3e-05,0.92885]
[1779045613682,40.46,78226.24,92.3,0.01199,3e-05,0.92872]
[1779045620731,40.46,78226.36,92.3,0.012,3e-05,0.92893]
[1779045626773,40.46,78225.91,92.3,0.01199,3e-05,0.92815]
[1779045632815,40.46,78225.77,92.3,0.01194,3e-05,0.92416]
[1779045637850,40.46,78225.83,92.3,0.01194,3e-05,0.92426]
[1779045645906,40.46,78225.75,92.3,0.01194,3e-05,0.92412]
[1779045650941,40.46,78225.72,92.3,0.01193,3e-05,0.92407]
[1779045651948,40.46,78216.37,92.3,0.01169,3e-05,0.90785]
[1779045656984,40.46,78211.99,92.3,0.01158,3e-05,0.90032]
[1779045670077,40.46,78212.59,92.3,0.0116,3e-05,0.90135]
[1779045676119,40.46,78214.54,92.3,0.01165,3e-05,0.9047]
[1779045678133,40.46,78222.93,92.3,0.01186,3e-05,0.91921]
[1779045683168,40.46,78222.91,92.3,0.01186,3e-05,0.91917]
[1779045689210,40.46,78223.18,92.3,0.01187,3e-05,0.91964]
[1779045696259,40.46,78224.1,92.3,0.01185,3e-05,0.91752]
[1779045701294,40.46,78227.85,92.3,0.01194,3e-05,0.92406]
[1779045706329,40.46,78229.58,92.3,0.01199,3e-05,0.92709]
[1779045711364,40.46,78230.75,92.3,0.01202,3e-05,0.92914]
[1779045717413,40.46,78231.17,92.3,0.01203,3e-05,0.92988]
[1779045722448,40.46,78231.6,92.3,0.01204,3e-05,0.93063]
[1779045727484,40.46,78232.79,92.3,0.01207,3e-05,0.93273]
[1779045736547,40.46,78233.34,92.3,0.01209,3e-05,0.9337]
[1779045741582,40.46,78233.39,92.3,0.01209,3e-05,0.93378]
[1779045746619,40.46,78233.72,92.3,0.0121,3e-05,0.93437]
[1779045753668,40.46,78235.27,92.3,0.01209,3e-05,0.93333]
[1779045760717,40.46,78239.69,92.3,0.01221,3e-05,0.94115]
[1779045765752,40.46,78244.59,92.3,0.01234,3e-05,0.94988]
[1779045771080,40.46,78248.99,92.3,0.01245,3e-05,0.95778]
[1779045776829,40.46,78250.22,92.3,0.01249,3e-05,0.96]
[1779045781864,40.46,78249.64,92.3,0.01247,3e-05,0.95895]
[1779045791934,40.46,78249.59,92.3,0.01247,3e-05,0.95886]
[1779045796969,40.46,78259.88,92.3,0.01275,3e-05,0.97754]
[1779045799990,40.46,78267.47,92.3,0.01296,3e-05,0.99151]
[1779045805026,40.46,78270.27,92.3,0.01304,3e-05,0.9967]
[1779045810061,40.46,78273.11,92.3,0.01312,3e-05,1.00199]
[1779045815096,40.46,78273.15,92.3,0.01307,3e-05,0.99812]
[1779045818117,40.46,78265.13,92.3,0.01284,3e-05,0.98328]
[1779045820131,40.46,78256.18,92.3,0.0126,3e-05,0.96692]
[1779045825166,40.46,78254.52,92.3,0.01255,3e-05,0.96392]
[1779045830201,40.46,78254.38,92.3,0.01255,3e-05,0.96366]
[1779045835236,40.46,78254.03,92.3,0.01254,3e-05,0.96303]
[1779045839264,40.46,78245.72,92.3,0.01232,3e-05,0.94809]
[1779045844299,40.46,78242.0,92.3,0.01222,3e-05,0.94146]
[1779045855376,40.46,78240.26,92.3,0.01217,3e-05,0.93837]
[1779045860411,40.46,78233.13,92.3,0.01199,3e-05,0.92581]
[1779045865446,40.46,78231.24,92.3,0.01194,3e-05,0.9225]
[1779045870481,40.46,78237.72,92.3,0.01211,3e-05,0.93388]
[1779045881558,40.46,78234.64,92.3,0.01198,3e-05,0.9247]
[1779045884580,40.46,78226.29,92.3,0.01176,3e-05,0.91016]
[1779045889615,40.46,78216.5,92.3,0.01152,3e-05,0.89335]
[1779045893643,40.46,78208.44,92.3,0.01131,2e-05,0.87969]
[1779045900692,40.46,78204.75,92.3,0.01122,2e-05,0.8735]
[1779045901699,40.46,78214.19,92.3,0.01146,3e-05,0.88942]
[1779045908748,40.46,78219.03,92.3,0.01158,3e-05,0.89767]
[1779045913783,40.46,78220.62,92.3,0.01162,3e-05,0.90039]
[1779045919828,40.46,78220.9,92.3,0.01163,3e-05,0.90087]
[1779045924863,40.46,78223.38,92.3,0.01169,3e-05,0.90514]
[1779045929898,40.46,78220.2,92.3,0.01161,3e-05,0.89967]
[1779045934934,40.46,78220.36,92.3,0.01157,3e-05,0.89626]
[1779045940976,40.46,78219.5,92.3,0.01154,3e-05,0.89479]
[1779045947019,40.46,78213.49,92.3,0.01139,2e-05,0.88458]
[1779045953061,40.46,78210.8,92.3,0.01133,2e-05,0.88003]
[1779045959103,40.46,78211.35,92.3,0.01134,2e-05,0.88096]
[1779045967159,40.46,78212.5,92.3,0.01137,2e-05,0.8829]
[1779045977229,40.46,78213.17,92.3,0.01139,2e-05,0.88403]
[1779045982264,40.46,78214.36,92.3,0.01142,2e-05,0.88605]
[1779045987299,40.46,78214.35,92.3,0.01142,2e-05,0.88603]
[1779045992334,40.46,78214.35,92.3,0.01137,2e-05,0.88238]
[1779045999383,40.46,78213.84,92.3,0.01136,2e-05,0.88152]
[1779046004418,40.46,78220.81,92.3,0.01153,3e-05,0.89335]
[1779046012474,40.46,78221.31,92.3,0.01154,3e-05,0.8942]
[1779046018516,40.46,78221.31,92.3,0.01154,3e-05,0.8942]
[1779046023551,40.46,78221.37,92.3,0.01155,3e-05,0.89431]
[1779046029593,40.46,78221.79,92.3,0.01156,3e-05,0.89502]
[1779046035637,40.46,78219.89,92.3,0.01151,3e-05,0.89178]
[1779046040672,40.46,78219.6,92.3,0.0115,3e-05,0.89129]
[1779046045707,40.46,78218.69,92.3,0.01148,3e-05,0.88974]
[1779046057793,40.46,78218.66,92.3,0.01143,3e-05,0.88602]
[1779046063836,40.46,78218.51,92.3,0.01143,3e-05,0.88577]
[1779046068873,40.46,78210.37,92.3,0.01123,2e-05,0.87206]
[1779046073907,40.46,78209.72,92.3,0.01121,2e-05,0.87097]
[1779046078942,40.46,78209.19,92.3,0.0112,2e-05,0.87008]
[1779046083977,40.46,78209.07,92.3,0.01119,2e-05,0.86988]
[1779046091026,40.46,78209.06,92.3,0.01119,2e-05,0.86986]
[1779046101096,40.46,78207.48,92.3,0.01116,2e-05,0.86723]
[1779046106131,40.46,78206.71,92.3,0.01114,2e-05,0.86594]
[1779046111166,40.46,78206.42,92.3,0.01108,2e-05,0.86186]
[1779046118215,40.46,78206.61,92.3,0.01109,2e-05,0.86218]
[1779046123250,40.46,78203.87,92.3,0.01102,2e-05,0.85764]
[1779046128285,40.46,78207.65,92.3,0.01111,2e-05,0.86391]
[1779046131306,40.46,78215.46,92.3,0.01131,2e-05,0.87697]
[1779046136349,40.46,78215.94,92.3,0.01132,2e-05,0.87778]
[1779046142391,40.46,78216.02,92.3,0.01132,2e-05,0.87791]
[1779046147426,40.46,78215.69,92.3,0.01131,2e-05,0.87736]
[1779046153468,40.46,78215.64,92.3,0.01131,2e-05,0.87727]
[1779046158503,40.46,78214.96,92.3,0.01129,2e-05,0.87613]
[1779046163538,40.46,78214.95,92.3,0.01129,2e-05,0.87611]
[1779046172601,40.46,78215.0,92.3,0.01125,2e-05,0.87256]
[1779046181664,40.46,78214.37,92.3,0.01123,2e-05,0.87151]
[1779046186699,40.46,78205.18,92.3,0.01101,2e-05,0.85622]
[1779046191734,40.46,78199.73,92.3,0.01088,2e-05,0.84726]
[1779046196770,40.46,78198.65,92.3,0.01085,2e-05,0.84549]
[1779046201805,40.46,78198.95,92.3,0.01086,2e-05,0.84598]
[1779046206840,40.46,78201.18,92.3,0.01091,2e-05,0.84963]
[1779046212885,40.46,78206.74,92.3,0.01105,2e-05,0.8588]
[1779046217922,40.46,78206.7,92.3,0.01105,2e-05,0.85873]
[1779046222957,40.46,78206.76,92.3,0.01105,2e-05,0.85883]
[1779046227992,40.46,78206.4,92.3,0.01104,2e-05,0.85824]
[1779046233028,40.46,78206.49,92.3,0.011,2e-05,0.8548]
[1779046238063,40.46,78206.47,92.3,0.011,2e-05,0.85476]
[1779046243098,40.46,78206.53,92.3,0.011,2e-05,0.85486]
[1779046248133,40.46,78206.82,92.3,0.01101,2e-05,0.85534]
[1779046253933,40.46,78207.07,92.3,0.01101,2e-05,0.85575]
[1779046263238,40.46,78206.77,92.3,0.011,2e-05,0.85526]
[1779046268273,40.46,78206.44,92.3,0.011,2e-05,0.85471]
[1779046273308,40.46,78206.45,92.3,0.011,2e-05,0.85473]
[1779046278343,40.46,78206.36,92.3,0.01099,2e-05,0.85458]
[1779046283378,40.46,78206.38,92.3,0.01099,2e-05,0.85462]
[1779046289420,40.46,78206.41,92.3,0.011,2e-05,0.85467]
[1779046294455,40.46,78206.37,92.3,0.01095,2e-05,0.85102]
[1779046299490,40.46,78206.45,92.3,0.01095,2e-05,0.85115]
[1779046305532,40.46,78206.53,92.3,0.01095,2e-05,0.85128]
[1779046310567,40.46,78206.55,92.3,0.01095,2e-05,0.85132]
[1779046318623,40.46,78208.12,92.3,0.01099,2e-05,0.8539]
[1779046324666,40.46,78208.97,92.3,0.01101,2e-05,0.8553]
[1779046329701,40.46,78209.18,92.3,0.01102,2e-05,0.85565]
[1779046334736,40.46,78209.23,92.3,0.01102,2e-05,0.85573]
[1779046339771,40.46,78208.95,92.3,0.01101,2e-05,0.85527]
[1779046344806,40.46,78209.28,92.3,0.01102,2e-05,0.85582]
[1779046349841,40.46,78209.41,92.3,0.01102,2e-05,0.85603]
[1779046355884,40.46,78212.41,92.3,0.01105,2e-05,0.8574]
[1779046360918,40.46,78209.53,92.3,0.01098,2e-05,0.85264]
[1779046365953,40.46,78209.99,92.3,0.01099,2e-05,0.8534]
[1779046370988,40.46,78210.56,92.3,0.01101,2e-05,0.85434]
[1779046376023,40.46,78210.49,92.3,0.01101,2e-05,0.85422]
[1779046381067,40.46,78209.88,92.3,0.01099,2e-05,0.85322]
[1779046387108,40.46,78209.93,92.3,0.01099,2e-05,0.8533]
[1779046392143,40.46,78204.32,92.3,0.01086,2e-05,0.84409]
[1779046397179,40.46,78203.5,92.3,0.01084,2e-05,0.84275]
[1779046402214,40.46,78203.23,92.3,0.01083,2e-05,0.84231]
[1779046407249,40.46,78202.43,92.3,0.01081,2e-05,0.841]
[1779046412284,40.46,78202.62,92.3,0.01077,2e-05,0.83776]
[1779046418327,40.46,78202.78,92.3,0.01077,2e-05,0.83802]
[1779046424369,40.46,78202.57,92.3,0.01077,2e-05,0.83768]
[1779046431418,40.46,78205.81,92.3,0.01085,2e-05,0.84296]
[1779046438467,40.46,78209.93,92.3,0.01095,2e-05,0.84972]
[1779046443502,40.46,78210.05,92.3,0.01095,2e-05,0.84991]
[1779046448537,40.46,78209.39,92.3,0.01093,2e-05,0.84883]
[1779046453572,40.46,78210.05,92.3,0.01095,2e-05,0.84991]
[1779046458607,40.46,78209.02,92.3,0.01092,2e-05,0.84822]
[1779046463642,40.46,78208.59,92.3,0.01091,2e-05,0.84751]
[1779046468677,40.46,78208.51,92.3,0.01091,2e-05,0.84738]
[1779046472705,40.46,78202.7,92.3,0.01073,2e-05,0.83435]
[1779046478747,40.46,78202.43,92.3,0.01072,2e-05,0.83391]
[1779046487810,40.46,78204.15,92.3,0.01076,2e-05,0.8367]
[1779046492845,40.46,78203.63,92.3,0.01075,2e-05,0.83586]
[1779046497880,40.46,78197.37,92.3,0.0106,2e-05,0.82574]
[1779046502915,40.46,78196.17,92.3,0.01057,2e-05,0.82381]
[1779046507950,40.46,78197.0,92.3,0.01059,2e-05,0.82514]
[1779046513992,40.46,78197.91,92.3,0.01062,2e-05,0.82661]
[1779046522049,40.46,78192.31,92.3,0.01048,2e-05,0.81763]
[1779046524062,40.46,78200.0,92.3,0.01066,2e-05,0.82998]
[1779046529097,40.46,78200.45,92.3,0.01068,2e-05,0.8307]
[1779046534135,40.46,78201.16,92.3,0.01065,2e-05,0.82832]
[1779046539170,40.46,78201.12,92.3,0.01065,2e-05,0.82826]
[1779046544205,40.46,78201.45,92.3,0.01066,2e-05,0.82879]
[1779046550247,40.46,78202.7,92.3,0.01069,2e-05,0.83081]
[1779046559311,40.46,78203.44,92.3,0.0107,2e-05,0.83201]
[1779046564346,40.46,78203.36,92.3,0.0107,2e-05,0.83188]
[1779046569381,40.46,78203.21,92.3,0.0107,2e-05,0.83163]
[1779046574416,40.46,78203.34,92.3,0.0107,2e-05,0.83184]
[1779046579451,40.46,78203.2,92.3,0.0107,2e-05,0.83162]
[1779046584486,40.46,78203.01,92.3,0.01069,2e-05,0.83131]
[1779046589521,40.46,78202.98,92.3,0.01069,2e-05,0.83126]
[1779046594556,40.46,78202.78,92.3,0.01064,2e-05,0.82741]
[1779046599591,40.46,78202.78,92.3,0.01064,2e-05,0.82741]
[1779046605633,40.46,78202.99,92.3,0.01065,2e-05,0.82774]
[1779046607647,40.46,78212.17,92.3,0.01087,2e-05,0.84266]
[1779046612682,40.46,78217.47,92.3,0.011,2e-05,0.85137]
[1779046617717,40.46,78217.53,92.3,0.011,2e-05,0.85147]
[1779046622752,40.46,78216.93,92.3,0.01098,2e-05,0.85048]
[1779046627787,40.46,78218.61,92.3,0.01102,2e-05,0.85325]
[1779046632822,40.46,78216.59,92.3,0.01097,2e-05,0.84992]
[1779046637857,40.46,78216.23,92.3,0.01097,2e-05,0.84932]
[1779046642892,40.46,78217.06,92.3,0.01099,2e-05,0.85069]
[1779046647927,40.46,78217.59,92.3,0.011,2e-05,0.85156]
[1779046653969,40.46,78217.71,92.3,0.01096,2e-05,0.84817]
[1779046660013,40.46,78217.93,92.3,0.01096,2e-05,0.84853]
[1779046665048,40.46,78217.83,92.3,0.01096,2e-05,0.84836]
[1779046674111,40.46,78217.7,92.3,0.01096,2e-05,0.84815]
[1779046679147,40.46,78217.78,92.3,0.01096,2e-05,0.84828]
[1779046684184,40.46,78215.25,92.3,0.0109,2e-05,0.84412]
[1779046689219,40.46,78215.12,92.3,0.01089,2e-05,0.84391]
[1779046698282,40.46,78214.38,92.3,0.01088,2e-05,0.8427]
[1779046703317,40.46,78213.73,92.3,0.01086,2e-05,0.84164]
[1779046708352,40.46,78213.59,92.3,0.01086,2e-05,0.84141]
[1779046713387,40.46,78214.11,92.3,0.01082,2e-05,0.83868]
[1779046717415,40.46,78222.22,92.3,0.01102,2e-05,0.852]
[1779046722450,40.46,78223.67,92.3,0.01106,2e-05,0.8544]
[1779046728492,40.46,78221.86,92.3,0.01101,2e-05,0.85141]
[1779046738562,40.46,78222.74,92.3,0.01103,2e-05,0.85286]
[1779046743597,40.46,78222.61,92.3,0.01103,2e-05,0.85265]
[1779046750646,40.46,78223.46,92.3,0.01105,2e-05,0.85405]
[1779046761723,40.46,78223.96,92.3,0.01106,2e-05,0.85488]
[1779046767765,40.46,78224.06,92.3,0.01107,2e-05,0.85505]
[1779046772800,40.46,78224.02,92.3,0.01102,2e-05,0.85137]
[1779046777835,40.46,78226.58,92.3,0.01108,2e-05,0.85561]
[1779046784884,40.46,78231.17,92.3,0.0112,2e-05,0.86325]
[1779046789919,40.46,78238.42,92.3,0.01138,3e-05,0.87543]
[1779046794954,40.46,78238.61,92.3,0.01138,3e-05,0.87575]
[1779046799167,40.46,78247.53,92.3,0.01161,3e-05,0.89094]
[1779046799993,40.46,78261.69,92.3,0.01197,3e-05,0.91547]
[1779046802007,40.46,78271.07,92.3,0.01222,3e-05,0.93202]
[1779046809259,40.46,78269.6,92.3,0.01218,3e-05,0.92941]
[1779046816106,40.46,78269.33,92.3,0.01218,3e-05,0.92894]
[1779046822148,40.46,78270.49,92.3,0.01221,3e-05,0.93099]
[1779046823266,40.46,78281.15,92.3,0.01249,3e-05,0.95007]
[1779046824162,40.46,78288.69,92.3,0.0127,3e-05,0.96375]
[1779046829197,40.46,78291.3,92.3,0.01277,3e-05,0.96853]
[1779046834233,40.46,78299.67,92.3,0.01296,3e-05,0.97998]
[1779046839268,40.46,78301.1,92.3,0.013,3e-05,0.98263]
[1779046843303,40.46,78324.88,92.3,0.01368,3e-05,1.02752]
[1779046844304,40.46,78341.06,92.3,0.01417,3e-05,1.05897]
[1779046847325,40.46,78331.93,92.3,0.01389,3e-05,1.04113]
[1779046852361,40.46,78331.01,92.3,0.01386,3e-05,1.03935]
[1779046859410,40.46,78330.66,92.3,0.01385,3e-05,1.03867]
[1779046864445,40.46,78330.01,92.3,0.01383,3e-05,1.03741]
[1779046869480,40.46,78334.28,92.3,0.01396,3e-05,1.0457]
[1779046874515,40.46,78333.68,92.3,0.01394,3e-05,1.04453]
[1779046879550,40.46,78333.68,92.3,0.01394,3e-05,1.04453]
[1779046885592,40.46,78333.85,92.3,0.01395,3e-05,1.04486]
[1779046890238,40.46,78333.29,92.3,0.01393,3e-05,1.04377]
[1779046890707,40.46,78334.37,92.3,0.01396,3e-05,1.04588]
[1779046891781,40.46,78335.14,92.3,0.01399,3e-05,1.04738]
[1779046892222,40.46,78335.14,92.3,0.01399,3e-05,1.04738]
[1779046903718,40.46,78334.79,92.3,0.01392,3e-05,1.04254]
[1779046910621,40.46,78334.79,92.3,0.01392,3e-05,1.04254]
[1779046912781,40.46,78315.88,92.3,0.01337,3e-05,1.00629]
[1779046915802,40.46,78325.46,92.3,0.01365,3e-05,1.02453]
[1779046920838,40.46,78321.92,92.3,0.01354,3e-05,1.01776]
[1779046925873,40.46,78339.29,92.3,0.01406,3e-05,1.05132]
[1779046926880,40.46,78348.03,92.3,0.01432,3e-05,1.06854]
[1779046931915,40.46,78347.79,92.3,0.01432,3e-05,1.06806]
[1779046936950,40.46,78350.56,92.3,0.0144,3e-05,1.07356]
[1779046942534,40.46,78350.64,92.3,0.0144,3e-05,1.07372]
[1779046943532,40.46,78359.6,92.3,0.01468,3e-05,1.09167]
[1779046944128,40.46,78377.03,92.3,0.01524,3e-05,1.12726]
[1779046949035,40.46,78368.55,92.3,0.01496,3e-05,1.10983]
[1779046954074,40.46,78370.25,92.3,0.01496,3e-05,1.10898]
[1779046959110,40.46,78368.54,92.3,0.01491,3e-05,1.10549]
[1779046963138,40.46,78360.86,92.3,0.01467,3e-05,1.08993]
[1779046968174,40.46,78354.08,92.3,0.01446,3e-05,1.07634]
[1779046973209,40.46,78352.72,92.3,0.01441,3e-05,1.07363]
[1779046978244,40.46,78347.81,92.3,0.01426,3e-05,1.06389]
[1779046983279,40.46,78348.09,92.3,0.01427,3e-05,1.06445]
[1779046988314,40.46,78347.92,92.3,0.01427,3e-05,1.06411]
[1779046993349,40.46,78349.99,92.3,0.01433,3e-05,1.06821]
[1779046998384,40.46,78355.2,92.3,0.01449,3e-05,1.07858]
[1779047003419,40.46,78356.36,92.3,0.01453,3e-05,1.0809]
[1779047007065,40.46,78356.5,92.3,0.01453,3e-05,1.08118]
[1779047007173,40.46,78356.5,92.3,0.01453,3e-05,1.08118]
[1779047013489,40.46,78350.64,92.3,0.01429,3e-05,1.06528]
[1779047022552,40.46,78350.88,92.3,0.0143,3e-05,1.06575]
[1779047027587,40.46,78350.71,92.3,0.0143,3e-05,1.06542]
[1779047032622,40.46,78350.78,92.3,0.0143,3e-05,1.06556]
[1779047037657,40.46,78357.09,92.3,0.01449,3e-05,1.07811]
[1779047042692,40.46,78359.62,92.3,0.01457,3e-05,1.08317]
[1779047047728,40.46,78360.17,92.3,0.01459,3e-05,1.08428]
[1779047052767,40.46,78360.0,92.3,0.01458,3e-05,1.08394]
[1779047057801,40.46,78355.38,92.3,0.01444,3e-05,1.07469]
[1779047062836,40.46,78353.71,92.3,0.01439,3e-05,1.07137]
[1779047068878,40.46,78353.17,92.3,0.01437,3e-05,1.0703]
[1779047073914,40.46,78353.21,92.3,0.01432,3e-05,1.06615]
[1779047079986,40.46,78352.98,92.3,0.01431,3e-05,1.06569]
[1779047086002,40.46,78353.1,92.3,0.01432,3e-05,1.06593]
[1779047091037,40.46,78354.24,92.3,0.01435,3e-05,1.06819]
[1779047096072,40.46,78350.59,92.3,0.01424,3e-05,1.06097]
[1779047102114,40.46,78350.53,92.3,0.01424,3e-05,1.06085]
[1779047107149,40.46,78353.85,92.3,0.01434,3e-05,1.06742]
[1779047112184,40.46,78351.9,92.3,0.01428,3e-05,1.06356]
[1779047117219,40.46,78349.54,92.3,0.01421,3e-05,1.0589]
[1779047120240,40.46,78341.74,92.3,0.01397,3e-05,1.04361]
[1779047125275,40.46,78340.03,92.3,0.01392,3e-05,1.04028]
[1779047130310,40.46,78334.64,92.3,0.01376,3e-05,1.02984]
[1779047134339,40.46,78327.59,92.3,0.0135,3e-05,1.01223]
[1779047139373,40.46,78322.87,92.3,0.01336,3e-05,1.00328]
[1779047144408,40.46,78322.58,92.3,0.01335,3e-05,1.00273]
[1779047150450,40.46,78323.59,92.3,0.01338,3e-05,1.00464]
[1779047155485,40.46,78323.32,92.3,0.01337,3e-05,1.00413]
[1779047160520,40.46,78323.92,92.3,0.01339,3e-05,1.00526]
[1779047162534,40.46,78331.19,92.3,0.0136,3e-05,1.0191]
[1779047169583,40.46,78331.5,92.3,0.01361,3e-05,1.01969]
[1779047175625,40.46,78331.59,92.3,0.01362,3e-05,1.01987]
[1779047180660,40.46,78332.9,92.3,0.01365,3e-05,1.02238]
[1779047189723,40.46,78331.91,92.3,0.01363,3e-05,1.02048]
[1779047194758,40.46,78332.07,92.3,0.01358,3e-05,1.01668]
[1779047199793,40.46,78330.92,92.3,0.01354,3e-05,1.01448]
[1779047206842,40.46,78331.88,92.3,0.01357,3e-05,1.01632]
[1779047212884,40.46,78333.87,92.3,0.01363,3e-05,1.02012]
[1779047217919,40.46,78334.08,92.3,0.01364,3e-05,1.02053]
[1779047221013,40.46,78342.64,92.3,0.01389,3e-05,1.03704]
[1779047226141,40.46,78347.17,92.3,0.01403,3e-05,1.04586]
[1779047232018,40.46,78349.53,92.3,0.0141,3e-05,1.05048]
[1779047237053,40.46,78351.09,92.3,0.01415,3e-05,1.05354]
[1779047245109,40.46,78350.59,92.3,0.01413,3e-05,1.05256]
[1779047250144,40.46,78354.89,92.3,0.01426,3e-05,1.06103]
[1779047255179,40.46,78356.96,92.3,0.01427,3e-05,1.0609]
[1779047261334,40.46,78359.5,92.3,0.01435,3e-05,1.06594]
[1779047263235,40.46,78385.12,92.3,0.01516,3e-05,1.11774]
[1779047268270,40.46,78375.57,92.3,0.01485,3e-05,1.09821]
[1779047273349,40.46,78375.0,92.3,0.01483,3e-05,1.09705]
[1779047279347,40.46,78374.8,92.3,0.01483,3e-05,1.09664]
[1779047284387,40.46,78373.65,92.3,0.01479,3e-05,1.09431]
[1779047294458,40.46,78371.27,92.3,0.01472,3e-05,1.0895]
[1779047299492,40.46,78371.55,92.3,0.01472,3e-05,1.09006]
[1779047304527,40.46,78371.71,92.3,0.01473,3e-05,1.09039]
[1779047310569,40.46,78371.69,92.3,0.01473,3e-05,1.09035]
[1779047315604,40.46,78377.53,92.3,0.01486,3e-05,1.09787]
[1779047321646,40.46,78377.54,92.3,0.01486,3e-05,1.09789]
[1779047326681,40.46,78386.21,92.3,0.01514,3e-05,1.11562]
[1779047329702,40.46,78395.34,92.3,0.01543,3e-05,1.13453]
[1779047334737,40.46,78385.21,92.3,0.0151,3e-05,1.11356]
[1779047339772,40.46,78386.51,92.3,0.01514,3e-05,1.11624]
[1779047343801,40.46,78378.72,92.3,0.01489,3e-05,1.10029]
[1779047348882,40.46,78379.04,92.3,0.01491,3e-05,1.10094]
[1779047351858,40.46,78392.7,92.3,0.01535,3e-05,1.12904]
[1779047356894,40.46,78396.37,92.3,0.01547,3e-05,1.13668]
[1779047361929,40.46,78395.89,92.3,0.01545,3e-05,1.13568]
[1779047366964,40.46,78396.72,92.3,0.01548,3e-05,1.13741]
[1779047371999,40.46,78397.3,92.3,0.01544,3e-05,1.1342]
[1779047378041,40.46,78401.96,92.3,0.01559,3e-05,1.14395]
[1779047383076,40.46,78402.37,92.3,0.01561,3e-05,1.14481]
[1779047388111,40.46,78402.72,92.3,0.01562,3e-05,1.14555]
[1779047393146,40.46,78403.13,92.3,0.01563,3e-05,1.14641]
[1779047398181,40.46,78403.69,92.3,0.01565,3e-05,1.14759]
[1779047403216,40.46,78404.84,92.3,0.01569,3e-05,1.15001]
[1779047408251,40.46,78410.45,92.3,0.01588,3e-05,1.16189]
[1779047413286,40.46,78413.6,92.3,0.01598,3e-05,1.1686]
[1779047418321,40.46,78418.24,92.3,0.01614,3e-05,1.17854]
[1779047423356,40.46,78418.08,92.3,0.01613,3e-05,1.17819]
[1779047428391,40.46,78416.74,92.3,0.01609,3e-05,1.17532]
[1779047433426,40.46,78420.5,92.3,0.01616,3e-05,1.17886]
[1779047438461,40.46,78422.0,92.3,0.01621,3e-05,1.18209]
[1779047443271,40.46,78421.86,92.3,0.0162,3e-05,1.18179]
[1779047448533,40.46,78423.08,92.3,0.01625,3e-05,1.18442]
[1779047454573,40.46,78422.27,92.3,0.01622,3e-05,1.18267]
[1779047460203,40.46,78422.27,92.3,0.01622,3e-05,1.18267]
[1779047465653,40.46,78421.16,92.3,0.01618,3e-05,1.18028]
[1779047470688,40.46,78428.87,92.3,0.01645,3e-05,1.19697]
[1779047475724,40.46,78431.69,92.3,0.01654,3e-05,1.20312]
[1779047478745,40.46,78439.27,92.3,0.01681,4e-05,1.21977]
[1779047482899,40.46,78435.27,92.3,0.01667,4e-05,1.21096]
[1779047483000,40.46,78422.88,92.3,0.01624,3e-05,1.18399]
[1779047483904,40.46,78422.88,92.3,0.01624,3e-05,1.18399]
[1779047490961,40.46,78425.61,92.3,0.01633,3e-05,1.18989]
[1779047493396,40.46,78423.88,92.3,0.01621,3e-05,1.18159]
[1779047494940,40.46,78423.37,92.3,0.0162,3e-05,1.18049]
[1779047498209,40.46,78423.1,92.3,0.01619,3e-05,1.17991]
[1779047499292,40.46,78422.83,92.3,0.01618,3e-05,1.17933]
[1779047500280,40.46,78422.59,92.3,0.01617,3e-05,1.17882]
[1779047501930,40.46,78422.3,92.3,0.01616,3e-05,1.17819]
[1779047503892,40.46,78422.37,92.3,0.01616,3e-05,1.17834]
[1779047504813,40.46,78421.53,92.3,0.01613,3e-05,1.17654]
[1779047509963,40.46,78422.16,92.3,0.01615,3e-05,1.17789]
[1779047514998,40.46,78422.3,92.3,0.01616,3e-05,1.17819]
[1779047520035,40.46,78422.47,92.3,0.01616,3e-05,1.17856]
[1779047525070,40.46,78422.84,92.3,0.01618,3e-05,1.17935]
[1779047531113,40.46,78422.14,92.3,0.01615,3e-05,1.17785]
[1779047533222,40.46,78422.19,92.3,0.01616,3e-05,1.17795]
[1779047536143,40.46,78422.29,92.3,0.01616,3e-05,1.17817]
[1779047538020,40.46,78422.1,92.3,0.01615,3e-05,1.17776]
[1779047542186,40.46,78422.13,92.3,0.01615,3e-05,1.17783]
[1779047545223,40.46,78421.96,92.3,0.01615,3e-05,1.17746]
[1779047545750,40.46,78422.32,92.3,0.01616,3e-05,1.17823]
[1779047551017,40.46,78423.0,92.3,0.01618,3e-05,1.1797]
[1779047556288,40.46,78424.7,92.3,0.01618,3e-05,1.17881]
[1779047561323,40.46,78423.15,92.3,0.01613,3e-05,1.17548]
[1779047566362,40.46,78422.77,92.3,0.01612,3e-05,1.17466]
[1779047571397,40.46,78418.93,92.3,0.01598,3e-05,1.16644]
[1779047576432,40.46,78419.75,92.3,0.01601,3e-05,1.16819]
[1779047581467,40.46,78419.83,92.3,0.01602,3e-05,1.16836]
[1779047584514,40.46,78419.96,92.3,0.01602,3e-05,1.16864]
[1779047584615,40.46,78419.93,92.3,0.01602,3e-05,1.16858]
[1779047588019,40.46,78419.93,92.3,0.01602,3e-05,1.16858]
[1779047593551,40.46,78420.57,92.3,0.01604,3e-05,1.16994]
[1779047598586,40.46,78425.3,92.3,0.0162,3e-05,1.1801]
[1779047603621,40.46,78425.13,92.3,0.0162,3e-05,1.17974]
[1779047612686,40.46,78424.72,92.3,0.01612,3e-05,1.17431]
[1779047618065,40.46,78424.81,92.3,0.01613,3e-05,1.1745]
[1779047619087,40.46,78424.81,92.3,0.01613,3e-05,1.1745]
[1779047628047,40.46,78429.91,92.3,0.0163,3e-05,1.18549]
[1779047633833,40.46,78432.06,92.3,0.01637,3e-05,1.19015]
[1779047635684,40.46,78434.13,92.3,0.01645,3e-05,1.19465]
[1779047641890,40.46,78435.53,92.3,0.0165,3e-05,1.1977]
[1779047646925,40.46,78431.66,92.3,0.01636,3e-05,1.18928]
[1779047651960,40.46,78431.42,92.3,0.01635,3e-05,1.18876]
[1779047656995,40.46,78430.82,92.3,0.01633,3e-05,1.18746]
[1779047662030,40.46,78431.18,92.3,0.01634,3e-05,1.18824]
[1779047667065,40.46,78428.2,92.3,0.01624,3e-05,1.1818]
[1779047670086,40.46,78420.22,92.3,0.01597,3e-05,1.16467]
[1779047675121,40.46,78415.33,92.3,0.01574,3e-05,1.14979]
[1779047679149,40.46,78400.91,92.3,0.01527,3e-05,1.11962]
[1779047680156,40.46,78393.43,92.3,0.01503,3e-05,1.10422]
[1779047685191,40.46,78392.49,92.3,0.015,3e-05,1.1023]
[1779047690226,40.46,78391.01,92.3,0.01495,3e-05,1.09927]
[1779047695261,40.46,78388.13,92.3,0.01486,3e-05,1.09341]
[1779047700296,40.46,78386.99,92.3,0.01482,3e-05,1.09109]
[1779047705331,40.46,78379.62,92.3,0.01459,3e-05,1.07622]
[1779047710366,40.46,78378.9,92.3,0.01456,3e-05,1.07478]
[1779047715401,40.46,78377.47,92.3,0.01452,3e-05,1.07191]
[1779047720437,40.46,78377.48,92.3,0.01452,3e-05,1.07193]
[1779047727486,40.46,78376.29,92.3,0.01448,3e-05,1.06956]
[1779047732521,40.46,78375.95,92.3,0.01442,3e-05,1.0646]
[1779047743599,40.46,78375.99,92.3,0.01442,3e-05,1.06468]
[1779047748634,40.46,78375.24,92.3,0.01439,3e-05,1.06319]
[1779047750346,40.46,78375.24,92.3,0.01439,3e-05,1.06319]
[1779047750648,40.46,78366.29,92.3,0.01412,3e-05,1.04551]
[1779047755685,40.46,78372.61,92.3,0.01431,3e-05,1.05797]
[1779047762678,40.46,78372.68,92.3,0.01431,3e-05,1.05811]
[1779047768776,40.46,78371.06,92.3,0.01426,3e-05,1.0549]
[1779047774818,40.46,78371.11,92.3,0.01427,3e-05,1.055]
[1779047779995,40.46,78371.07,92.3,0.01426,3e-05,1.05492]
[1779047786902,40.46,78370.87,92.3,0.01426,3e-05,1.05453]
[1779047791937,40.46,78371.05,92.3,0.01421,3e-05,1.05064]
[1779047793620,40.46,78371.05,92.3,0.01421,3e-05,1.05064]
[1779047793941,40.46,78371.05,92.3,0.01421,3e-05,1.05064]
[1779047795430,40.46,78371.05,92.3,0.01421,3e-05,1.05064]
[1779047795531,40.46,78371.05,92.3,0.01421,3e-05,1.05064]
[1779047798271,40.46,78371.01,92.3,0.01421,3e-05,1.05056]
[1779047798300,40.46,78371.14,92.3,0.01421,3e-05,1.05082]
[1779047798680,40.46,78371.14,92.3,0.01421,3e-05,1.05082]
[1779047799263,40.46,78371.14,92.3,0.01421,3e-05,1.05082]
[1779047805199,40.46,78370.65,92.3,0.0142,3e-05,1.04985]
[1779047813086,40.46,78369.9,92.3,0.01417,3e-05,1.04837]
[1779047818121,40.46,78370.1,92.3,0.01418,3e-05,1.04877]
[1779047823156,40.46,78370.53,92.3,0.01419,3e-05,1.04961]
[1779047829198,40.46,78370.41,92.3,0.01419,3e-05,1.04938]
[1779047838261,40.46,78369.38,92.3,0.01416,3e-05,1.04735]
[1779047844303,40.46,78369.78,92.3,0.01417,3e-05,1.04814]
[1779047849338,40.46,78369.78,92.3,0.01417,3e-05,1.04814]
[1779047861422,40.46,78369.62,92.3,0.01411,3e-05,1.04359]
[1779047866457,40.46,78370.14,92.3,0.01413,3e-05,1.04461]
[1779047872499,40.46,78369.2,92.3,0.0141,3e-05,1.04277]
[1779047878541,40.46,78369.07,92.3,0.01409,3e-05,1.04251]
[1779047885590,40.46,78368.97,92.3,0.01409,3e-05,1.04232]
[1779047891632,40.46,78368.82,92.3,0.01409,3e-05,1.04202]
[1779047896667,40.46,78368.14,92.3,0.01406,3e-05,1.04069]
[1779047901956,40.46,78367.92,92.3,0.01406,3e-05,1.04026]
[1779047907744,40.46,78368.08,92.3,0.01406,3e-05,1.04057]
[1779047912779,40.46,78367.99,92.3,0.01401,3e-05,1.03618]
[1779047917987,40.46,78367.88,92.3,0.014,3e-05,1.03597]
[1779047923856,40.46,78367.9,92.3,0.014,3e-05,1.03601]
[1779047928892,40.46,78367.45,92.3,0.01399,3e-05,1.03513]
[1779047934934,40.46,78367.63,92.3,0.01399,3e-05,1.03548]
[1779047939969,40.46,78366.58,92.3,0.01396,3e-05,1.03343]
[1779047945006,40.46,78359.63,92.3,0.01375,3e-05,1.01997]
[1779047951047,40.46,78358.3,92.3,0.01371,3e-05,1.01741]
[1779047957091,40.46,78357.91,92.3,0.0137,3e-05,1.01665]
[1779047962126,40.46,78357.29,92.3,0.01368,3e-05,1.01546]
[1779047968802,40.46,78357.3,92.3,0.01368,3e-05,1.01548]
[1779047974308,40.46,78355.35,92.3,0.01357,3e-05,1.0076]
[1779047979245,40.46,78364.95,92.3,0.01386,3e-05,1.02607]
[1779047981259,40.46,78372.71,92.3,0.01409,3e-05,1.0412]
[1779047985287,40.46,78381.65,92.3,0.01437,3e-05,1.05884]
[1779047988318,40.46,78389.84,92.3,0.01463,3e-05,1.07521]
[1779047993353,40.46,78396.11,92.3,0.01483,3e-05,1.08788]
[1779047997381,40.46,78387.09,92.3,0.01454,3e-05,1.06969]
[1779048002539,40.46,78382.63,92.3,0.0144,3e-05,1.06079]
[1779048005105,40.46,78393.12,92.3,0.01473,3e-05,1.08182]
[1779048011482,40.46,78395.12,92.3,0.01479,3e-05,1.08587]
[1779048016518,40.46,78396.33,92.3,0.01483,3e-05,1.08832]
[1779048021553,40.46,78395.28,92.3,0.0148,3e-05,1.08619]
[1779048026590,40.46,78396.17,92.3,0.01483,3e-05,1.088]
[1779048031625,40.46,78395.74,92.3,0.01476,3e-05,1.08278]
[1779048036660,40.46,78395.34,92.3,0.01474,3e-05,1.08197]
[1779048041695,40.46,78396.39,92.3,0.01478,3e-05,1.08409]
[1779048046730,40.46,78400.12,92.3,0.0149,3e-05,1.09167]
[1779048052772,40.46,78400.77,92.3,0.01492,3e-05,1.09299]
[1779048057807,40.46,78400.72,92.3,0.01492,3e-05,1.09289]
[1779048062843,40.46,78399.95,92.3,0.01489,3e-05,1.09132]
[1779048067878,40.46,78403.24,92.3,0.015,3e-05,1.09803]
[1779048072913,40.46,78403.95,92.3,0.01502,3e-05,1.09948]
[1779048077948,40.46,78404.44,92.3,0.01504,3e-05,1.10049]
[1779048082983,40.46,78404.97,92.3,0.01505,3e-05,1.10157]
[1779048088018,40.46,78404.84,92.3,0.01505,3e-05,1.10131]
[1779048093053,40.46,78405.15,92.3,0.015,3e-05,1.09755]
[1779048098088,40.46,78404.18,92.3,0.01497,3e-05,1.09557]
[1779048103124,40.46,78403.98,92.3,0.01496,3e-05,1.09516]
[1779048108159,40.46,78404.45,92.3,0.01498,3e-05,1.09612]
[1779048113195,40.46,78404.54,92.3,0.01498,3e-05,1.09631]
[1779048121252,40.46,78404.13,92.3,0.01497,3e-05,1.09547]
[1779048126286,40.46,78404.2,92.3,0.01497,3e-05,1.09561]
[1779048132329,40.46,78402.69,92.3,0.01492,3e-05,1.09253]
[1779048133336,40.46,78394.01,92.3,0.01465,3e-05,1.07495]
[1779048139379,40.46,78389.04,92.3,0.01449,3e-05,1.06498]
[1779048144413,40.46,78383.6,92.3,0.01432,3e-05,1.05416]
[1779048149449,40.46,78380.62,92.3,0.01423,3e-05,1.04827]
[1779048154484,40.46,78381.74,92.3,0.01421,3e-05,1.04622]
[1779048162540,40.46,78381.76,92.3,0.01421,3e-05,1.04626]
[1779048167575,40.46,78381.71,92.3,0.01421,3e-05,1.04616]
[1779048172610,40.46,78382.16,92.3,0.01422,3e-05,1.04705]
[1779048177645,40.46,78382.2,92.3,0.01422,3e-05,1.04713]
[1779048182681,40.46,78375.93,92.3,0.01403,3e-05,1.03482]
[1779048187716,40.46,78376.16,92.3,0.01403,3e-05,1.03527]
[1779048192751,40.46,78376.05,92.3,0.01403,3e-05,1.03505]
[1779048197786,40.46,78371.61,92.3,0.0139,3e-05,1.0264]
[1779048202822,40.46,78371.14,92.3,0.01388,3e-05,1.02549]
[1779048207857,40.46,78370.62,92.3,0.01387,3e-05,1.02448]
[1779048213899,40.46,78371.0,92.3,0.01382,3e-05,1.02102]
[1779048218934,40.46,78369.04,92.3,0.01376,3e-05,1.01723]
[1779048224976,40.46,78366.98,92.3,0.0137,3e-05,1.01327]
[1779048229071,40.46,78366.82,92.3,0.0137,3e-05,1.01296]
[1779048229163,40.46,78366.94,92.3,0.0137,3e-05,1.01319]
[1779048230001,40.46,78366.94,92.3,0.0137,3e-05,1.01319]
[1779048230224,40.46,78366.94,92.3,0.0137,3e-05,1.01319]
[1779048236053,40.46,78366.23,92.3,0.01368,3e-05,1.01182]
[1779048241088,40.46,78362.41,92.3,0.01357,3e-05,1.00451]
[1779048246123,40.46,78348.84,92.3,0.01317,3e-05,0.97886]
[1779048251158,40.46,78343.29,92.3,0.01301,3e-05,0.96852]
[1779048256971,40.46,78341.3,92.3,0.01295,3e-05,0.96483]
[1779048263724,40.46,78351.21,92.3,0.01324,3e-05,0.9833]
[1779048272311,40.46,78355.06,92.3,0.0133,3e-05,0.98644]
[1779048277346,40.46,78355.95,92.3,0.01332,3e-05,0.98812]
[1779048284395,40.46,78356.51,92.3,0.01334,3e-05,0.98918]
[1779048289452,40.46,78356.52,92.3,0.01334,3e-05,0.98919]
[1779048296479,40.46,78360.35,92.3,0.01345,3e-05,0.99645]
[1779048301514,40.46,78359.14,92.3,0.01342,3e-05,0.99415]
[1779048309570,40.46,78359.25,92.3,0.01342,3e-05,0.99436]
[1779048316619,40.46,78359.47,92.3,0.01343,3e-05,0.99478]
[1779048321654,40.46,78358.95,92.3,0.01341,3e-05,0.99379]
[1779048330717,40.46,78358.37,92.3,0.01339,3e-05,0.99269]
[1779048336759,40.46,78358.02,92.3,0.01333,3e-05,0.98791]
[1779048341794,40.46,78356.32,92.3,0.01328,3e-05,0.98471]
[1779048346829,40.46,78355.88,92.3,0.01327,3e-05,0.98388]
[1779048353878,40.46,78356.25,92.3,0.01328,3e-05,0.98458]
[1779048359920,40.46,78358.07,92.3,0.01333,3e-05,0.98801]
[1779048364955,40.46,78358.11,92.3,0.01333,3e-05,0.98808]
[1779048372006,40.46,78358.21,92.3,0.01333,3e-05,0.98827]
[1779048377039,40.46,78355.46,92.3,0.01325,3e-05,0.98309]
[1779048382074,40.46,78349.11,92.3,0.01307,3e-05,0.97121]
[1779048387109,40.46,78347.6,92.3,0.01303,3e-05,0.96841]
[1779048392145,40.46,78350.75,92.3,0.01307,3e-05,0.9702]
[1779048398188,40.46,78353.06,92.3,0.01313,3e-05,0.97451]
[1779048406244,40.46,78352.12,92.3,0.0131,3e-05,0.97275]
[1779048411279,40.46,78352.08,92.3,0.0131,3e-05,0.97268]
[1779048416315,40.46,78351.97,92.3,0.0131,3e-05,0.97247]
[1779048421350,40.46,78352.12,92.3,0.0131,3e-05,0.97275]
[1779048426385,40.46,78351.09,92.3,0.01307,3e-05,0.97083]
[1779048434441,40.46,78351.76,92.3,0.01309,3e-05,0.97208]
[1779048440484,40.46,78350.66,92.3,0.01306,3e-05,0.97003]
[1779048445519,40.46,78343.78,92.3,0.01287,3e-05,0.9573]
[1779048450554,40.46,78341.76,92.3,0.01281,3e-05,0.95358]
[1779048455589,40.46,78335.95,92.3,0.01259,3e-05,0.93898]
[1779048460624,40.46,78330.45,92.3,0.01244,3e-05,0.92904]
[1779048465660,40.46,78331.95,92.3,0.01248,3e-05,0.93174]
[1779048470694,40.46,78331.92,92.3,0.01248,3e-05,0.93169]
[1779048472709,40.46,78319.43,92.3,0.01214,3e-05,0.90939]
[1779048477743,40.46,78319.9,92.3,0.01215,3e-05,0.91022]
[1779048482778,40.46,78323.77,92.3,0.01226,3e-05,0.91709]
[1779048487813,40.46,78323.65,92.3,0.01225,3e-05,0.91688]
[1779048492848,40.46,78324.72,92.3,0.01228,3e-05,0.91878]
[1779048497883,40.46,78324.59,92.3,0.01228,3e-05,0.91855]
[1779048502918,40.46,78321.48,92.3,0.01219,3e-05,0.91302]
[1779048507953,40.46,78321.24,92.3,0.01219,3e-05,0.9126]
[1779048512988,40.46,78321.86,92.3,0.01215,3e-05,0.90979]
[1779048518023,40.46,78321.23,92.3,0.01214,3e-05,0.90867]
[1779048523058,40.46,78321.17,92.3,0.01214,3e-05,0.90856]
[1779048530107,40.46,78321.22,92.3,0.01214,3e-05,0.90865]
[1779048535142,40.46,78320.64,92.3,0.01212,3e-05,0.90763]
[1779048541184,40.46,78320.75,92.3,0.01212,3e-05,0.90782]
[1779048546219,40.46,78318.14,92.3,0.01205,3e-05,0.90322]
[1779048553269,40.46,78318.06,92.3,0.01205,3e-05,0.90308]
[1779048558304,40.46,78322.08,92.3,0.01216,3e-05,0.91017]
[1779048568376,40.46,78321.58,92.3,0.01215,3e-05,0.90929]
[1779048573411,40.46,78320.3,92.3,0.01206,3e-05,0.90313]
[1779048578446,40.46,78320.33,92.3,0.01206,3e-05,0.90319]
[1779048583482,40.46,78318.07,92.3,0.012,3e-05,0.89921]
[1779048589458,40.46,78318.11,92.3,0.012,3e-05,0.89928]
[1779048598586,40.46,78318.27,92.3,0.01201,3e-05,0.89956]
[1779048603621,40.46,78313.09,92.3,0.01187,3e-05,0.89051]
[1779048614698,40.46,78312.83,92.3,0.01186,3e-05,0.89006]
[1779048628974,40.46,78312.79,92.3,0.01186,3e-05,0.88999]
[1779048632482,40.46,78312.79,92.3,0.01186,3e-05,0.88999]
[1779048633282,40.46,78312.79,92.3,0.01186,3e-05,0.88999]
[1779048647929,40.46,78312.43,92.3,0.0118,3e-05,0.88551]
[1779048652964,40.46,78311.11,92.3,0.01177,3e-05,0.88323]
[1779048661831,40.46,78311.11,92.3,0.01177,3e-05,0.88323]
[1779048667068,40.46,78305.14,92.3,0.01161,3e-05,0.87295]
[1779048672103,40.46,78303.75,92.3,0.01157,3e-05,0.87057]
[1779048678145,40.46,78303.29,92.3,0.01156,3e-05,0.86978]
[1779048683180,40.46,78303.33,92.3,0.01156,3e-05,0.86985]
[1779048689222,40.46,78306.33,92.3,0.01164,3e-05,0.87499]
[1779048694257,40.46,78306.33,92.3,0.01159,3e-05,0.87118]
[1779048699292,40.46,78312.77,92.3,0.01176,3e-05,0.88226]
[1779048707348,40.46,78312.58,92.3,0.01176,3e-05,0.88193]
[1779048711379,40.46,78321.33,92.3,0.01199,3e-05,0.89717]
[1779048716414,40.46,78325.52,92.3,0.0121,3e-05,0.90454]
[1779048721449,40.46,78325.76,92.3,0.01211,3e-05,0.90496]
[1779048725478,40.46,78332.94,92.3,0.0123,3e-05,0.9177]
[1779048732528,40.46,78335.37,92.3,0.01237,3e-05,0.92205]
[1779048737563,40.46,78335.57,92.3,0.01238,3e-05,0.92241]
[1779048742598,40.46,78335.25,92.3,0.01237,3e-05,0.92184]
[1779048747633,40.46,78335.22,92.3,0.01237,3e-05,0.92178]
[1779048752668,40.46,78335.38,92.3,0.01232,3e-05,0.91812]
[1779048758822,40.46,78335.19,92.3,0.01232,3e-05,0.91778]
[1779048763881,40.46,78336.45,92.3,0.01235,3e-05,0.92003]
[1779048770794,40.46,78336.49,92.3,0.01235,3e-05,0.9201]
[1779048778850,40.46,78336.49,92.3,0.01235,3e-05,0.9201]
[1779048784892,40.46,78336.47,92.3,0.01235,3e-05,0.92006]
[1779048790934,40.46,78336.38,92.3,0.01235,3e-05,0.9199]
[1779048795969,40.46,78335.77,92.3,0.01233,3e-05,0.91881]
[1779048803018,40.46,78335.76,92.3,0.01233,3e-05,0.91879]
[1779048809060,40.46,78335.74,92.3,0.01233,3e-05,0.91876]
[1779048814095,40.46,78333.9,92.3,0.01223,3e-05,0.91154]
[1779048815102,40.46,78325.42,92.3,0.012,3e-05,0.89656]
[1779048820138,40.46,78320.08,92.3,0.01186,3e-05,0.88724]
[1779048825175,40.46,78325.5,92.3,0.012,3e-05,0.8967]
[1779048830210,40.46,78328.56,92.3,0.01208,3e-05,0.90208]
[1779048835245,40.46,78328.29,92.3,0.01208,3e-05,0.90161]
[1779048840063,40.46,78326.99,92.3,0.01204,3e-05,0.89932]
[1779048840280,40.46,78326.61,92.3,0.01203,3e-05,0.89865]
[1779048840847,40.46,78326.61,92.3,0.01203,3e-05,0.89865]
[1779048841225,40.46,78326.61,92.3,0.01203,3e-05,0.89865]
[1779048846323,40.46,78322.14,92.3,0.01191,3e-05,0.89082]
[1779048851358,40.46,78319.42,92.3,0.01184,3e-05,0.88609]
[1779048856394,40.46,78318.15,92.3,0.01181,3e-05,0.88388]
[1779048861429,40.46,78317.52,92.3,0.01179,3e-05,0.88279]
[1779048867471,40.46,78317.37,92.3,0.01178,3e-05,0.88253]
[1779048872506,40.46,78320.37,92.3,0.01181,3e-05,0.88388]
[1779048877541,40.46,78322.21,92.3,0.01186,3e-05,0.88708]
[1779048882576,40.46,78321.88,92.3,0.01185,3e-05,0.8865]
[1779048887611,40.46,78321.35,92.3,0.01184,3e-05,0.88558]
[1779048894660,40.46,78314.43,92.3,0.01166,3e-05,0.87362]
[1779048899695,40.46,78310.53,92.3,0.01156,3e-05,0.86694]
[1779048904730,40.46,78310.07,92.3,0.01154,3e-05,0.86615]
[1779048910772,40.46,78310.32,92.3,0.01155,3e-05,0.86658]
[1779048916814,40.46,78310.15,92.3,0.01155,3e-05,0.86629]
[1779048927891,40.46,78310.01,92.3,0.01154,3e-05,0.86605]
[1779048932926,40.46,78310.22,92.3,0.0115,3e-05,0.8626]
[1779048938969,40.46,78310.18,92.3,0.0115,3e-05,0.86254]
[1779048944005,40.46,78307.67,92.3,0.01143,3e-05,0.85827]
[1779048949039,40.46,78309.6,92.3,0.01148,3e-05,0.86155]
[1779048954074,40.46,78312.53,92.3,0.01156,3e-05,0.86654]
[1779048959109,40.46,78310.73,92.3,0.01151,3e-05,0.86347]
[1779048964144,40.46,78310.29,92.3,0.0115,3e-05,0.86272]
[1779048969179,40.46,78308.75,92.3,0.01146,3e-05,0.86011]
[1779048973207,40.46,78300.57,92.3,0.01125,3e-05,0.8463]
[1779048979249,40.46,78299.17,92.3,0.01121,3e-05,0.84396]
[1779048986298,40.46,78292.89,92.3,0.01106,3e-05,0.8335]
[1779048991333,40.46,78290.19,92.3,0.01094,2e-05,0.82535]
[1779048996368,40.46,78290.55,92.3,0.01095,2e-05,0.82594]
[1779049002309,40.46,78290.94,92.3,0.01096,2e-05,0.82658]
[1779049007445,40.46,78291.24,92.3,0.01097,2e-05,0.82708]
[1779049012480,40.46,78297.29,92.3,0.01112,3e-05,0.83709]
[1779049017515,40.46,78297.27,92.3,0.01112,3e-05,0.83705]
[1779049022550,40.46,78296.51,92.3,0.0111,3e-05,0.83579]
[1779049027585,40.46,78295.93,92.3,0.01108,3e-05,0.83483]
[1779049032620,40.46,78305.58,92.3,0.01133,3e-05,0.85096]
[1779049033627,40.46,78313.92,92.3,0.01155,3e-05,0.86511]
[1779049039669,40.46,78314.23,92.3,0.01155,3e-05,0.86564]
[1779049046718,40.46,78314.31,92.3,0.01156,3e-05,0.86577]
[1779049048734,40.46,78304.5,92.3,0.0113,3e-05,0.84914]
[1779049053769,40.46,78304.13,92.3,0.01124,3e-05,0.84476]
[1779049058804,40.46,78303.58,92.3,0.01123,3e-05,0.84384]
[1779049063839,40.46,78298.76,92.3,0.01111,3e-05,0.8358]
[1779049068874,40.46,78298.03,92.3,0.01109,3e-05,0.83459]
[1779049073909,40.46,78297.92,92.3,0.01109,3e-05,0.83441]
[1779049078944,40.46,78297.96,92.3,0.01109,3e-05,0.83447]
[1779049083979,40.46,78304.47,92.3,0.01125,3e-05,0.84533]
[1779049089029,40.46,78304.55,92.3,0.01126,3e-05,0.84547]
[1779049096063,40.46,78304.13,92.3,0.01124,3e-05,0.84476]
[1779049101098,40.46,78305.44,92.3,0.01128,3e-05,0.84696]
[1779049106133,40.46,78305.08,92.3,0.01127,3e-05,0.84636]
[1779049111168,40.46,78303.57,92.3,0.01118,3e-05,0.84008]
[1779049116203,40.46,78303.14,92.3,0.01117,3e-05,0.83936]
[1779049120232,40.46,78291.85,92.3,0.01089,2e-05,0.82069]
[1779049125271,40.46,78291.46,92.3,0.01088,2e-05,0.82005]
[1779049132320,40.46,78291.73,92.3,0.01088,2e-05,0.8205]
[1779049138362,40.46,78291.9,92.3,0.01089,2e-05,0.82078]
[1779049143397,40.46,78290.68,92.3,0.01086,2e-05,0.81878]
[1779049148432,40.46,78289.32,92.3,0.01083,2e-05,0.81656]
[1779049153467,40.46,78288.59,92.3,0.01081,2e-05,0.81537]
[1779049159509,40.46,78288.56,92.3,0.01081,2e-05,0.81532]
[1779049164544,40.46,78289.32,92.3,0.01083,2e-05,0.81656]
[1779049169579,40.46,78289.7,92.3,0.01083,2e-05,0.81718]
[1779049174614,40.46,78289.17,92.3,0.01077,2e-05,0.81264]
[1779049179649,40.46,78285.4,92.3,0.01068,2e-05,0.80653]
[1779049183677,40.46,78278.26,92.3,0.01051,2e-05,0.79506]
[1779049189719,40.46,78276.85,92.3,0.01048,2e-05,0.79281]
[1779049194754,40.46,78271.64,92.3,0.01035,2e-05,0.78454]
[1779049199789,40.46,78268.42,92.3,0.01027,2e-05,0.77946]
[1779049204824,40.46,78262.26,92.3,0.01013,2e-05,0.76982]
[1779049209859,40.46,78266.96,92.3,0.01024,2e-05,0.77717]
[1779049214894,40.46,78267.68,92.3,0.01026,2e-05,0.7783]
[1779049219929,40.46,78269.08,92.3,0.01029,2e-05,0.7805]
[1779049220936,40.46,78258.3,92.3,0.01004,2e-05,0.76368]
[1779049221943,40.46,78250.54,92.3,0.00986,2e-05,0.75176]
[1779049226978,40.46,78249.51,92.3,0.00984,2e-05,0.75018]
[1779049232015,40.46,78246.5,92.3,0.00972,2e-05,0.74216]
[1779049237051,40.46,78239.11,92.3,0.00956,2e-05,0.73105]
[1779049239067,40.46,78228.73,92.3,0.00933,2e-05,0.71568]
[1779049244102,40.46,78224.99,92.3,0.00925,2e-05,0.71021]
[1779049249392,40.46,78223.94,92.3,0.00923,2e-05,0.70868]
[1779049255179,40.46,78223.89,92.3,0.00923,2e-05,0.70861]
[1779049260214,40.46,78224.54,92.3,0.00924,2e-05,0.70956]
[1779049265250,40.46,78231.19,92.3,0.00938,2e-05,0.7193]
[1779049270251,40.46,78237.75,92.3,0.00953,2e-05,0.72902]
[1779049273306,40.46,78252.6,92.3,0.00986,2e-05,0.75143]
[1779049274313,40.46,78260.4,92.3,0.01004,2e-05,0.76341]
[1779049279349,40.46,78249.44,92.3,0.00979,2e-05,0.74661]
[1779049284385,40.46,78248.55,92.3,0.00977,2e-05,0.74526]
[1779049289425,40.46,78253.38,92.3,0.00988,2e-05,0.75262]
[1779049295914,40.46,78253.25,92.3,0.00983,2e-05,0.74894]
[1779049301676,40.46,78257.07,92.3,0.00992,2e-05,0.75478]
[1779049307545,40.46,78262.73,92.3,0.01005,2e-05,0.7635]
[1779049313587,40.46,78263.08,92.3,0.01006,2e-05,0.76404]
[1779049318622,40.46,78257.06,92.3,0.00992,2e-05,0.75477]
[1779049323657,40.46,78254.11,92.3,0.00985,2e-05,0.75025]
[1779049328692,40.46,78253.08,92.3,0.00983,2e-05,0.74868]
[1779049339769,40.46,78252.95,92.3,0.00983,2e-05,0.74848]
[1779049345811,40.46,78249.83,92.3,0.00976,2e-05,0.74374]
[1779049350846,40.46,78247.89,92.3,0.00971,2e-05,0.74081]
[1779049355881,40.46,78248.45,92.3,0.00968,2e-05,0.73821]
[1779049360917,40.46,78252.8,92.3,0.00978,2e-05,0.74479]
[1779049365991,40.46,78249.19,92.3,0.0097,2e-05,0.73932]
[1779049371993,40.46,78250.54,92.3,0.00973,2e-05,0.74136]
[1779049377028,40.46,78250.34,92.3,0.00972,2e-05,0.74106]
[1779049382064,40.46,78252.04,92.3,0.00976,2e-05,0.74363]
[1779049387099,40.46,78259.13,92.3,0.00992,2e-05,0.75445]
[1779049392141,40.46,78259.37,92.3,0.00993,2e-05,0.75481]
[1779049399188,40.46,78259.37,92.3,0.00993,2e-05,0.75481]
[1779049405231,40.46,78259.34,92.3,0.00993,2e-05,0.75477]
[1779049410266,40.46,78259.43,92.3,0.00993,2e-05,0.75491]
[1779049415301,40.46,78259.14,92.3,0.00988,2e-05,0.75097]
[1779049420336,40.46,78259.87,92.3,0.0099,2e-05,0.75208]
[1779049427385,40.46,78259.83,92.3,0.00989,2e-05,0.75202]
[1779049432420,40.46,78259.58,92.3,0.00989,2e-05,0.75164]
[1779049437456,40.46,78259.74,92.3,0.00989,2e-05,0.75189]
[1779049442491,40.46,78259.45,92.3,0.00989,2e-05,0.75144]
[1779049447526,40.46,78262.82,92.3,0.00996,2e-05,0.75661]
[1779049448262,40.46,78262.82,92.3,0.00996,2e-05,0.75661]
[1779049451064,40.46,78262.92,92.3,0.00997,2e-05,0.75677]
[1779049451267,40.46,78261.73,92.3,0.00994,2e-05,0.75494]
[1779049456594,40.46,78260.51,92.3,0.00991,2e-05,0.75307]
[1779049461629,40.46,78260.51,92.3,0.00991,2e-05,0.75307]
[1779049467672,40.46,78260.61,92.3,0.00991,2e-05,0.75322]
[1779049472706,40.46,78260.77,92.3,0.00987,2e-05,0.74997]
[1779049477742,40.46,78261.42,92.3,0.00989,2e-05,0.75096]
[1779049485798,40.46,78261.91,92.3,0.0099,2e-05,0.75171]
[1779049489826,40.46,78269.13,92.3,0.01006,2e-05,0.76283]
[1779049494861,40.46,78259.58,92.3,0.00984,2e-05,0.74815]
[1779049498889,40.46,78250.79,92.3,0.00965,2e-05,0.73484]
[1779049503924,40.46,78254.82,92.3,0.00974,2e-05,0.74092]
[1779049508959,40.46,78255.12,92.3,0.00974,2e-05,0.74138]
[1779049513994,40.46,78261.13,92.3,0.00988,2e-05,0.75052]
[1779049519029,40.46,78261.18,92.3,0.00988,2e-05,0.7506]
[1779049525071,40.46,78261.07,92.3,0.00988,2e-05,0.75043]
[1779049531113,40.46,78261.09,92.3,0.00983,2e-05,0.74697]
[1779049536148,40.46,78261.46,92.3,0.00984,2e-05,0.74753]
[1779049539476,40.46,78261.44,92.3,0.00984,2e-05,0.7475]
[1779049540732,40.46,78261.4,92.3,0.00984,2e-05,0.74744]
[1779049546218,40.46,78263.83,92.3,0.0099,2e-05,0.75116]
[1779049551253,40.46,78262.99,92.3,0.00988,2e-05,0.74987]
[1779049556288,40.46,78262.45,92.3,0.00987,2e-05,0.74905]
[1779049562331,40.46,78262.12,92.3,0.00986,2e-05,0.74854]
[1779049569380,40.46,78262.08,92.3,0.00986,2e-05,0.74848]
[1779049575423,40.46,78262.27,92.3,0.00986,2e-05,0.74877]
[1779049582472,40.46,78262.21,92.3,0.00986,2e-05,0.74868]
[1779049587507,40.46,78262.25,92.3,0.00986,2e-05,0.74874]
[1779049592542,40.46,78261.53,92.3,0.0098,2e-05,0.74416]
[1779049597577,40.46,78261.56,92.3,0.0098,2e-05,0.7442]
[1779049602612,40.46,78261.56,92.3,0.0098,2e-05,0.7442]
[1779049607647,40.46,78252.15,92.3,0.00959,2e-05,0.73001]
[1779049612682,40.46,78251.77,92.3,0.00958,2e-05,0.72944]
[1779049617717,40.46,78251.78,92.3,0.00958,2e-05,0.72946]
[1779049622752,40.46,78256.64,92.3,0.00969,2e-05,0.73675]
[1779049627787,40.46,78260.0,92.3,0.00977,2e-05,0.74184]
[1779049632823,40.46,78260.89,92.3,0.00979,2e-05,0.74319]
[1779049637857,40.46,78261.76,92.3,0.00981,2e-05,0.74451]
[1779049644906,40.46,78261.54,92.3,0.0098,2e-05,0.74417]
[1779049649941,40.46,78261.9,92.3,0.00981,2e-05,0.74472]
[1779049655983,40.46,78261.44,92.3,0.00975,2e-05,0.74055]
[1779049666054,40.46,78261.23,92.3,0.00975,2e-05,0.74023]
[1779049671089,40.46,78264.1,92.3,0.00981,2e-05,0.74458]
[1779049677131,40.46,78263.59,92.3,0.0098,2e-05,0.74381]
[1779049682166,40.46,78263.38,92.3,0.0098,2e-05,0.74349]
[1779049684187,40.46,78252.5,92.3,0.00955,2e-05,0.7271]
[1779049689222,40.46,78252.62,92.3,0.00956,2e-05,0.72728]
[1779049694257,40.46,78252.82,92.3,0.00956,2e-05,0.72758]
[1779049699292,40.46,78252.86,92.3,0.00956,2e-05,0.72764]
[1779049704327,40.46,78254.22,92.3,0.00959,2e-05,0.72967]
[1779049709362,40.46,78253.9,92.3,0.00958,2e-05,0.72919]
[1779049714397,40.46,78253.56,92.3,0.00953,2e-05,0.72525]
[1779049720439,40.46,78253.55,92.3,0.00953,2e-05,0.72524]
[1779049730509,40.46,78253.11,92.3,0.00952,2e-05,0.72458]
[1779049730548,40.46,78253.11,92.3,0.00952,2e-05,0.72458]
[1779049736552,40.46,78253.38,92.3,0.00953,2e-05,0.72499]
[1779049741587,40.46,78253.68,92.3,0.00954,2e-05,0.72543]
[1779049746622,40.46,78253.87,92.3,0.00954,2e-05,0.72572]
[1779049751657,40.46,78253.73,92.3,0.00954,2e-05,0.72551]
[1779049756692,40.46,78254.06,92.3,0.00954,2e-05,0.726]
[1779049761727,40.46,78254.24,92.3,0.00955,2e-05,0.72627]
[1779049766762,40.46,78253.79,92.3,0.00954,2e-05,0.7256]
[1779049773811,40.46,78254.25,92.3,0.0095,2e-05,0.72286]
[1779049778846,40.46,78254.12,92.3,0.0095,2e-05,0.72266]
[1779049783881,40.46,78254.44,92.3,0.00951,2e-05,0.72314]
[1779049788916,40.46,78259.05,92.3,0.00961,2e-05,0.73002]
[1779049793951,40.46,78261.72,92.3,0.00967,2e-05,0.73404]
[1779049798987,40.46,78263.25,92.3,0.00971,2e-05,0.73634]
[1779049804022,40.46,78262.79,92.3,0.0097,2e-05,0.73565]
[1779049809057,40.46,78270.78,92.3,0.00988,2e-05,0.74778]
[1779049811327,40.46,78278.91,92.3,0.01007,2e-05,0.7603]
[1779049816344,40.46,78284.15,92.3,0.01019,2e-05,0.76845]
[1779049822148,40.46,78284.47,92.3,0.0102,2e-05,0.76895]
[1779049827183,40.46,78285.82,92.3,0.01023,2e-05,0.77107]
[1779049833225,40.46,78286.01,92.3,0.01019,2e-05,0.76779]
[1779049839284,40.46,78285.76,92.3,0.01018,2e-05,0.7674]
[1779049844457,40.46,78285.94,92.3,0.01019,2e-05,0.76768]
[1779049844522,40.46,78288.18,92.3,0.01024,2e-05,0.77118]
[1779049850362,40.46,78295.15,92.3,0.01041,2e-05,0.78218]
[1779049854820,40.46,78298.76,92.3,0.01049,2e-05,0.78792]
[1779049855648,40.46,78298.76,92.3,0.01049,2e-05,0.78792]
[1779049855398,40.46,78297.7,92.3,0.01047,2e-05,0.78623]
[1779049856405,40.46,78298.16,92.3,0.01048,2e-05,0.78696]
[1779049861440,40.46,78300.56,92.3,0.01054,2e-05,0.7908]
[1779049863455,40.46,78309.97,92.3,0.01077,2e-05,0.80598]
[1779049866476,40.46,78317.89,92.3,0.01097,3e-05,0.81893]
[1779049871511,40.46,78321.7,92.3,0.01106,3e-05,0.82522]
[1779049873525,40.46,78311.86,92.3,0.01081,2e-05,0.80905]
[1779049878560,40.46,78312.11,92.3,0.01082,2e-05,0.80946]
[1779049883595,40.46,78310.47,92.3,0.01078,2e-05,0.80679]
[1779049889638,40.46,78310.46,92.3,0.01078,2e-05,0.80677]
[1779049894673,40.46,78309.51,92.3,0.01071,2e-05,0.80154]
[1779049902729,40.46,78309.44,92.3,0.01071,2e-05,0.80143]
[1779049907764,40.46,78309.43,92.3,0.01071,2e-05,0.80141]
[1779049910285,40.46,78313.13,92.3,0.0108,2e-05,0.80742]
[1779049910499,40.46,78315.28,92.3,0.01085,2e-05,0.81093]
[1779049915820,40.46,78313.21,92.3,0.0108,2e-05,0.80755]
[1779049917834,40.46,78306.02,92.3,0.01062,2e-05,0.79591]
[1779049922869,40.46,78305.74,92.3,0.01062,2e-05,0.79546]
[1779049927905,40.46,78306.15,92.3,0.01063,2e-05,0.79612]
[1779049934288,40.46,78306.19,92.3,0.01063,2e-05,0.79618]
[1779049934388,40.46,78306.19,92.3,0.01063,2e-05,0.79618]
[1779049940999,40.46,78306.0,92.3,0.01062,2e-05,0.79587]
[1779049949055,40.46,78305.9,92.3,0.01062,2e-05,0.79571]
[1779049950292,40.46,78305.9,92.3,0.01062,2e-05,0.79571]
[1779049950393,40.46,78305.99,92.3,0.01062,2e-05,0.79586]
[1779049951649,40.46,78305.99,92.3,0.01062,2e-05,0.79586]
[1779049951762,40.46,78305.99,92.3,0.01057,2e-05,0.79219]
[1779049953223,40.46,78305.99,92.3,0.01057,2e-05,0.79219]
[1779049953412,40.46,78305.99,92.3,0.01057,2e-05,0.79219]
[1779049954091,40.46,78314.53,92.3,0.01078,2e-05,0.80599]
[1779049955098,40.46,78321.26,92.3,0.01095,3e-05,0.817]
[1779049958999,40.46,78322.02,92.3,0.01097,3e-05,0.81826]
[1779049959383,40.46,78321.18,92.3,0.01095,3e-05,0.81687]
[1779049965962,40.46,78318.8,92.3,0.01089,3e-05,0.81297]
[1779049973767,40.46,78319.57,92.3,0.01091,3e-05,0.81423]
[1779049974237,40.46,78325.1,92.3,0.01105,3e-05,0.82334]
[1779049975244,40.46,78332.36,92.3,0.01124,3e-05,0.83543]
[1779049978859,40.46,78334.99,92.3,0.0113,3e-05,0.83984]
[1779049979576,40.46,78335.04,92.3,0.01131,3e-05,0.83993]
[1779049988335,40.46,78335.6,92.3,0.01132,3e-05,0.84087]
[1779049993370,40.46,78336.81,92.3,0.01135,3e-05,0.84291]
[1779050000419,40.46,78336.89,92.3,0.01135,3e-05,0.84305]
[1779050004447,40.46,78329.66,92.3,0.01117,3e-05,0.83092]
[1779050009482,40.46,78328.03,92.3,0.01112,3e-05,0.8282]
[1779050014517,40.46,78322.93,92.3,0.01095,3e-05,0.81601]
[1779050019198,40.46,78322.13,92.3,0.01093,3e-05,0.8147]
[1779050023580,40.46,78321.98,92.3,0.01092,3e-05,0.81445]
[1779050029622,40.46,78321.73,92.3,0.01092,3e-05,0.81404]
[1779050038690,40.46,78321.88,92.3,0.01092,3e-05,0.81429]
[1779050043728,40.46,78322.93,92.3,0.01095,3e-05,0.81601]
[1779050046960,40.46,78322.48,92.3,0.01094,3e-05,0.81527]
[1779050047306,40.46,78322.48,92.3,0.01094,3e-05,0.81527]
[1779050049408,40.46,78322.48,92.3,0.01094,3e-05,0.81527]
[1779050049415,40.46,78322.48,92.3,0.01094,3e-05,0.81527]
[1779050050684,40.46,78322.48,92.3,0.01094,3e-05,0.81527]
[1779050050785,40.46,78322.48,92.3,0.01094,3e-05,0.81527]
[1779050055818,40.46,78322.28,92.3,0.01093,3e-05,0.81494]
[1779050060853,40.46,78322.65,92.3,0.01094,3e-05,0.81555]
[1779050062068,40.46,78322.65,92.3,0.01094,3e-05,0.81555]
[1779050062871,40.46,78322.43,92.3,0.01093,3e-05,0.81519]
[1779050063093,40.46,78322.43,92.3,0.01093,3e-05,0.81519]
[1779050063690,40.46,78322.43,92.3,0.01093,3e-05,0.81519]
[1779050067902,40.46,78313.7,92.3,0.01072,2e-05,0.80095]
[1779050071930,40.46,78308.61,92.3,0.01054,2e-05,0.78907]
[1779050076965,40.46,78306.93,92.3,0.0105,2e-05,0.78639]
[1779050082000,40.46,78306.64,92.3,0.0105,2e-05,0.78592]
[1779050087035,40.46,78293.48,92.3,0.01018,2e-05,0.76514]
[1779050091063,40.46,78285.55,92.3,0.00999,2e-05,0.75284]
[1779050094084,40.46,78274.36,92.3,0.00974,2e-05,0.73575]
[1779050096098,40.46,78265.67,92.3,0.00954,2e-05,0.7227]
[1779050097105,40.46,78257.99,92.3,0.00937,2e-05,0.71132]
[1779050099120,40.46,78250.62,92.3,0.00921,2e-05,0.70055]
[1779050102141,40.46,78261.36,92.3,0.00944,2e-05,0.71633]
[1779050105162,40.46,78268.42,92.3,0.0096,2e-05,0.72685]
[1779050110197,40.46,78269.2,92.3,0.00962,2e-05,0.72802]
[1779050114225,40.46,78278.5,92.3,0.00983,2e-05,0.74208]
[1779050119260,40.46,78277.76,92.3,0.00981,2e-05,0.74095]
[1779050124295,40.46,78284.49,92.3,0.00997,2e-05,0.75125]
[1779050129330,40.46,78285.15,92.3,0.00999,2e-05,0.75226]
[1779050137387,40.46,78285.08,92.3,0.00994,2e-05,0.74862]
[1779050146449,40.46,78285.4,92.3,0.00995,2e-05,0.74911]
[1779050151484,40.46,78282.74,92.3,0.00988,2e-05,0.74503]
[1779050156519,40.46,78282.96,92.3,0.00989,2e-05,0.74537]
[1779050164575,40.46,78283.05,92.3,0.00989,2e-05,0.74551]
[1779050169610,40.46,78283.07,92.3,0.00989,2e-05,0.74554]
[1779050174645,40.46,78283.14,92.3,0.00989,2e-05,0.74564]
[1779050182701,40.46,78283.1,92.3,0.00989,2e-05,0.74558]
[1779050188744,40.46,78283.59,92.3,0.0099,2e-05,0.74633]
[1779050193780,40.46,78283.63,92.3,0.00986,2e-05,0.74287]
[1779050199821,40.46,78288.31,92.3,0.00997,2e-05,0.75005]
[1779050206870,40.46,78289.58,92.3,0.01,2e-05,0.752]
[1779050211905,40.46,78289.38,92.3,0.00999,2e-05,0.75169]
[1779050216940,40.46,78288.73,92.3,0.00998,2e-05,0.75069]
[1779050221975,40.46,78282.91,92.3,0.00984,2e-05,0.74177]
[1779050229024,40.46,78284.93,92.3,0.00989,2e-05,0.74486]
[1779050234059,40.46,78284.89,92.3,0.00989,2e-05,0.7448]
[1779050239094,40.46,78284.51,92.3,0.00988,2e-05,0.74422]
[1779050244129,40.46,78283.94,92.3,0.00987,2e-05,0.74335]
[1779050249164,40.46,78280.54,92.3,0.00979,2e-05,0.73817]
[1779050251424,40.46,78275.57,92.3,0.00963,2e-05,0.72717]
[1779050256630,40.46,78273.12,92.3,0.00958,2e-05,0.7235]
[1779050262255,40.46,78273.0,92.3,0.00957,2e-05,0.72332]
[1779050268297,40.46,78273.56,92.3,0.00959,2e-05,0.72416]
[1779050273332,40.46,78274.48,92.3,0.00961,2e-05,0.72554]
[1779050275928,40.46,78264.36,92.3,0.00938,2e-05,0.7105]
[1779050276360,40.46,78254.43,92.3,0.00916,2e-05,0.696]
[1779050277367,40.46,78243.26,92.3,0.00892,2e-05,0.67997]
[1779050282408,40.46,78247.44,92.3,0.00901,2e-05,0.68603]
[1779050285429,40.46,78232.9,92.3,0.00871,2e-05,0.66558]
[1779050286436,40.46,78217.43,92.3,0.00839,2e-05,0.64426]
[1779050290007,40.46,78226.88,92.3,0.00859,2e-05,0.65753]
[1779050295893,40.47,78229.18,92.3,0.00864,2e-05,0.66106]
[1779050301541,40.47,78224.0,92.3,0.00855,2e-05,0.65453]
[1779050306576,40.48,78224.7,92.3,0.00857,2e-05,0.65588]
[1779050311611,40.48,78224.22,92.3,0.00852,2e-05,0.65226]
[1779050316646,40.48,78224.23,92.3,0.00853,2e-05,0.65264]
[1779050321681,40.49,78224.02,92.3,0.00853,2e-05,0.65272]
[1779050327062,40.49,78223.9,92.3,0.00853,2e-05,0.65285]
[1779050332758,40.5,78232.32,92.3,0.00871,2e-05,0.66508]
[1779050337793,40.5,78231.38,92.3,0.0087,2e-05,0.66415]
[1779050343835,40.51,78232.94,92.3,0.00873,2e-05,0.66677]
[1779050348870,40.51,78236.28,92.3,0.00881,2e-05,0.67176]
[1779050353905,40.51,78238.34,92.3,0.00886,2e-05,0.67499]
[1779050358943,40.51,78238.38,92.3,0.00886,2e-05,0.67529]
[1779050363978,40.52,78240.65,92.3,0.00891,2e-05,0.67872]
[1779050369013,40.52,78240.93,92.3,0.00892,2e-05,0.67932]
[1779050374049,40.52,78241.6,92.3,0.0089,2e-05,0.67718]
[1779050379809,40.52,78241.37,92.3,0.00889,2e-05,0.67702]
[1779050381194,40.52,78241.3,92.3,0.00889,2e-05,0.67701]
[1779050381729,40.52,78241.37,92.3,0.0089,2e-05,0.67716]
[1779050382914,40.53,78241.33,92.3,0.0089,2e-05,0.67715]
[1779050383112,40.53,78241.26,92.3,0.0089,2e-05,0.67709]
[1779050384186,40.53,78241.26,92.3,0.0089,2e-05,0.67709]
[1779050385126,40.53,78244.06,92.3,0.00896,2e-05,0.68115]
[1779050385285,40.53,78244.06,92.3,0.00896,2e-05,0.68115]
[1779050386133,40.53,78244.6,92.3,0.00897,2e-05,0.68196]
[1779050390161,40.53,78254.56,92.3,0.00918,2e-05,0.69637]
[1779050395188,40.53,78259.69,92.3,0.0093,2e-05,0.70385]
[1779050400233,40.53,78265.83,92.3,0.00943,2e-05,0.71286]
[1779050406179,40.53,78262.72,92.3,0.00936,2e-05,0.70828]
[1779050411404,40.53,78258.83,92.3,0.00928,2e-05,0.70259]
[1779050418451,40.53,78258.84,92.3,0.00928,2e-05,0.7026]
[1779050428777,40.53,78257.14,92.3,0.00924,2e-05,0.70013]
[1779050435571,40.53,78257.39,92.3,0.0092,2e-05,0.69714]
[1779050440607,40.53,78259.64,92.3,0.00925,2e-05,0.70043]
[1779050445642,40.53,78260.72,92.3,0.00928,2e-05,0.70201]
[1779050451684,40.53,78260.5,92.3,0.00927,2e-05,0.70169]
[1779050456719,40.53,78260.65,92.3,0.00927,2e-05,0.7019]
[1779050461754,40.53,78260.39,92.3,0.00927,2e-05,0.70152]
[1779050466791,40.53,78259.76,92.3,0.00925,2e-05,0.70061]
[1779050473840,40.53,78259.55,92.3,0.00925,2e-05,0.70031]
[1779050475855,40.53,78253.05,92.3,0.00911,2e-05,0.69092]
[1779050482903,40.53,78251.4,92.3,0.00908,2e-05,0.68872]
[1779050487938,40.53,78251.0,92.3,0.00907,2e-05,0.68826]
[1779050497639,40.53,78250.41,92.3,0.00906,2e-05,0.68744]
[1779050498008,40.54,78250.45,92.3,0.00902,2e-05,0.6844]
[1779050506590,40.54,78250.75,92.3,0.00903,2e-05,0.68489]
[1779050512274,40.54,78253.42,92.3,0.00909,2e-05,0.68905]
[1779050512280,40.54,78253.42,92.3,0.00909,2e-05,0.68907]
[1779050512533,40.54,78253.42,92.3,0.00909,2e-05,0.68907]
[1779050514120,40.54,78253.79,92.3,0.0091,2e-05,0.68964]
[1779050519155,40.54,78252.77,92.3,0.00908,2e-05,0.68828]
[1779050523351,40.54,78252.96,92.3,0.00908,2e-05,0.68859]
[1779050524190,40.54,78252.31,92.3,0.00907,2e-05,0.68772]
[1779050527783,40.54,78252.79,92.3,0.00908,2e-05,0.68848]
[1779050528373,40.54,78252.79,92.3,0.00908,2e-05,0.68848]
[1779050528231,40.54,78252.79,92.3,0.00908,2e-05,0.6885]
[1779050528474,40.54,78252.79,92.3,0.00908,2e-05,0.6885]
[1779050534260,40.54,78251.93,92.3,0.00906,2e-05,0.6874]
[1779050539295,40.55,78251.88,92.3,0.00906,2e-05,0.68744]
[1779050551383,40.55,78252.23,92.3,0.00903,2e-05,0.68485]
[1779050556418,40.55,78252.2,92.3,0.00903,2e-05,0.68494]
[1779050564474,40.55,78252.4,92.3,0.00904,2e-05,0.68544]
[1779050569308,40.55,78252.37,92.3,0.00904,2e-05,0.68547]
[1779050569409,40.55,78252.29,92.3,0.00904,2e-05,0.6854]
[1779050570579,40.55,78252.5,92.3,0.00905,2e-05,0.6857]
[1779050570612,40.55,78252.53,92.3,0.00905,2e-05,0.68577]
[1779050576238,40.55,78252.36,92.3,0.00904,2e-05,0.68555]
[1779050581593,40.56,78252.12,92.3,0.00904,2e-05,0.68545]
[1779050589649,40.56,78254.99,92.3,0.00911,2e-05,0.68972]
[1779050595792,40.56,78255.07,92.3,0.00911,2e-05,0.68989]
[1779050596181,40.56,78255.07,92.3,0.00911,2e-05,0.68989]
[1779050596811,40.56,78255.13,92.3,0.00911,2e-05,0.69004]
[1779050596912,40.56,78255.09,92.3,0.00911,2e-05,0.68998]
[1779050606768,40.56,78255.09,92.3,0.00911,2e-05,0.69014]
[1779050619859,40.56,78254.54,92.3,0.00906,2e-05,0.68622]
[1779050624237,40.56,78256.73,92.3,0.00911,2e-05,0.68943]
[1779050624338,40.56,78256.99,92.3,0.00912,2e-05,0.68983]
[1779050625901,40.56,78263.85,92.3,0.00926,2e-05,0.69977]
[1779050630936,40.56,78265.69,92.3,0.00931,2e-05,0.70246]
[1779050635971,40.56,78266.82,92.3,0.00933,2e-05,0.70411]
[1779050641006,40.56,78267.04,92.3,0.00933,2e-05,0.70443]
[1779050646268,40.56,78267.93,92.3,0.00935,2e-05,0.70574]
[1779050646423,40.56,78267.93,92.3,0.00935,2e-05,0.70574]
[1779050646369,40.56,78267.93,92.3,0.00935,2e-05,0.70574]
[1779050646524,40.56,78267.93,92.3,0.00935,2e-05,0.70574]
[1779050652083,40.56,78268.25,92.3,0.00936,2e-05,0.70621]
[1779050657118,40.56,78270.5,92.3,0.00941,2e-05,0.70951]
[1779050664207,40.56,78271.59,92.3,0.00944,2e-05,0.71112]
[1779050664308,40.56,78271.59,92.3,0.00944,2e-05,0.71112]
[1779050665259,40.56,78271.59,92.3,0.00944,2e-05,0.71112]
[1779050665289,40.56,78271.59,92.3,0.00944,2e-05,0.71112]
[1779050668761,40.56,78271.59,92.3,0.00944,2e-05,0.71112]
[1779050668830,40.56,78271.59,92.3,0.00944,2e-05,0.71112]
[1779050673064,40.56,78271.59,92.3,0.00944,2e-05,0.71112]
[1779050673205,40.56,78271.59,92.3,0.00944,2e-05,0.71112]
[1779050676441,40.56,78271.17,92.3,0.00938,2e-05,0.70706]
[1779050676505,40.56,78269.41,92.3,0.00934,2e-05,0.70448]
[1779050683301,40.56,78265.4,92.3,0.00926,2e-05,0.69863]
[1779050686220,40.56,78263.81,92.3,0.00922,2e-05,0.69632]
[1779050686322,40.56,78261.5,92.3,0.00917,2e-05,0.69298]
[1779050691357,40.57,78259.06,92.3,0.00912,2e-05,0.68952]
[1779050697399,40.57,78256.15,92.3,0.00906,2e-05,0.68548]
[1779050703767,40.57,78256.84,92.3,0.00907,2e-05,0.68657]
[1779050704448,40.57,78256.88,92.3,0.00908,2e-05,0.6867]
[1779050705773,40.57,78256.88,92.3,0.00908,2e-05,0.6867]
[1779050706462,40.57,78256.67,92.3,0.00907,2e-05,0.68644]
[1779050711498,40.57,78254.86,92.3,0.00904,2e-05,0.68397]
[1779050713273,40.57,78254.95,92.3,0.00904,2e-05,0.68413]
[1779050713512,40.57,78255.05,92.3,0.00904,2e-05,0.6843]
[1779050718549,40.57,78254.76,92.3,0.00904,2e-05,0.68402]
[1779050724590,40.57,78254.67,92.3,0.00904,2e-05,0.68405]
[1779050731639,40.58,78254.53,92.3,0.00899,2e-05,0.68069]
[1779050736674,40.58,78253.31,92.3,0.00897,2e-05,0.67911]
[1779050743723,40.58,78253.34,92.3,0.00897,2e-05,0.67941]
[1779050748758,40.58,78253.48,92.3,0.00898,2e-05,0.67978]
[1779050753794,40.58,78259.55,92.3,0.00911,2e-05,0.68857]
[1779050758829,40.58,78259.64,92.3,0.00911,2e-05,0.68879]
[1779050765878,40.59,78259.26,92.3,0.00911,2e-05,0.68837]
[1779050777188,40.59,78259.58,92.3,0.00912,2e-05,0.68889]
[1779050777289,40.59,78259.75,92.3,0.00912,2e-05,0.68928]
[1779050779214,40.59,78259.75,92.3,0.00912,2e-05,0.68932]
[1779050783763,40.59,78259.75,92.3,0.00912,2e-05,0.68932]
[1779050790047,40.59,78259.72,92.3,0.00913,2e-05,0.68948]
[1779050796090,40.59,78260.21,92.3,0.00909,2e-05,0.68694]
[1779050800974,40.59,78265.52,92.3,0.00921,2e-05,0.69468]
[1779050801124,40.59,78266.84,92.3,0.00924,2e-05,0.6966]
[1779050806545,40.59,78267.52,92.3,0.00925,2e-05,0.69759]
[1779050818243,40.59,78268.02,92.3,0.00927,2e-05,0.69832]
[1779050826299,40.59,78269.75,92.3,0.0093,2e-05,0.70084]
[1779050831334,40.59,78269.12,92.3,0.00929,2e-05,0.69992]
[1779050836369,40.59,78269.01,92.3,0.00929,2e-05,0.69976]
[1779050841405,40.59,78268.61,92.3,0.00928,2e-05,0.69918]
[1779050854496,40.59,78268.76,92.3,0.00924,2e-05,0.69598]
[1779050860538,40.59,78268.37,92.3,0.00923,2e-05,0.69543]
[1779050865573,40.59,78266.69,92.3,0.00919,2e-05,0.69301]
[1779050870608,40.59,78261.76,92.3,0.00909,2e-05,0.68596]
[1779050875643,40.59,78260.15,92.3,0.00905,2e-05,0.68377]
[1779050880678,40.6,78256.12,92.3,0.00897,2e-05,0.67816]
[1779050885717,40.6,78257.04,92.3,0.00899,2e-05,0.67965]
[1779050890750,40.6,78256.09,92.3,0.00898,2e-05,0.67848]
[1779050894780,40.6,78248.77,92.3,0.00882,2e-05,0.6683]
[1779050896449,40.6,78248.77,92.3,0.00882,2e-05,0.6683]
[1779050896517,40.6,78241.54,92.3,0.00867,2e-05,0.65835]
[1779050900820,40.61,78251.83,92.3,0.00889,2e-05,0.67302]
[1779050905855,40.61,78255.35,92.3,0.00897,2e-05,0.67822]
[1779050910890,40.61,78255.42,92.3,0.00898,2e-05,0.67851]
[1779050915925,40.61,78255.1,92.3,0.00893,2e-05,0.67491]
[1779050920962,40.61,78254.99,92.3,0.00893,2e-05,0.67497]
[1779050925997,40.62,78255.79,92.3,0.00895,2e-05,0.67631]
[1779050931606,40.62,78255.67,92.3,0.00895,2e-05,0.67629]
[1779050937076,40.62,78255.93,92.3,0.00896,2e-05,0.67693]
[1779050942111,40.62,78256.92,92.3,0.00898,2e-05,0.67851]
[1779050948153,40.63,78256.18,92.3,0.00897,2e-05,0.67765]
[1779050954195,40.63,78257.11,92.3,0.00899,2e-05,0.67918]
[1779050959230,40.63,78255.04,92.3,0.00895,2e-05,0.6764]
[1779050964265,40.63,78254.38,92.3,0.00894,2e-05,0.67565]
[1779050970323,40.63,78254.0,92.3,0.00894,2e-05,0.67535]
[1779050975358,40.64,78254.08,92.3,0.0089,2e-05,0.67231]
[1779050980752,40.64,78252.6,92.3,0.00887,2e-05,0.6704]
[1779050981401,40.64,78252.6,92.3,0.00887,2e-05,0.67049]
[1779050986436,40.64,78252.58,92.3,0.00887,2e-05,0.6707]
[1779050991471,40.64,78252.95,92.3,0.00888,2e-05,0.67145]
[1779050996506,40.65,78253.59,92.3,0.0089,2e-05,0.67259]
[1779051002549,40.65,78254.42,92.3,0.00892,2e-05,0.67403]
[1779051015721,40.65,78259.8,92.3,0.00904,2e-05,0.68179]
[1779051015823,40.65,78260.03,92.3,0.00905,2e-05,0.68241]
[1779051022689,40.66,78259.99,92.3,0.00905,2e-05,0.68253]
[1779051030745,40.66,78259.83,92.3,0.00905,2e-05,0.68252]
[1779051035780,40.66,78258.87,92.3,0.00899,2e-05,0.67795]
[1779051044843,40.66,78259.39,92.3,0.00901,2e-05,0.67901]
[1779051049878,40.66,78259.32,92.3,0.00901,2e-05,0.67908]
[1779051054915,40.67,78259.52,92.3,0.00901,2e-05,0.67953]
[1779051059269,40.67,78259.39,92.3,0.00901,2e-05,0.67944]
[1779051059368,40.67,78259.39,92.3,0.00901,2e-05,0.67948]
[1779051064984,40.67,78259.71,92.3,0.00902,2e-05,0.68013]
[1779051066780,40.67,78259.71,92.3,0.00902,2e-05,0.68013]
[1779051066832,40.67,78259.82,92.3,0.00903,2e-05,0.68035]
[1779051074049,40.67,78259.92,92.3,0.00903,2e-05,0.68072]
[1779051078358,40.67,78259.85,92.3,0.00903,2e-05,0.68068]
[1779051078459,40.67,78259.8,92.3,0.00903,2e-05,0.68067]
[1779051086133,40.68,78259.68,92.3,0.00903,2e-05,0.68075]
[1779051091168,40.68,78259.66,92.3,0.00899,2e-05,0.67751]
[1779051098217,40.68,78259.72,92.3,0.009,2e-05,0.67785]
[1779051104259,40.68,78259.68,92.3,0.009,2e-05,0.67801]
[1779051109294,40.69,78259.69,92.3,0.009,2e-05,0.6782]
[1779051115336,40.69,78259.38,92.3,0.009,2e-05,0.67797]
[1779051125406,40.69,78259.29,92.3,0.009,2e-05,0.67818]
[1779051131448,40.69,78259.29,92.3,0.009,2e-05,0.67837]
[1779051137490,40.7,78259.36,92.3,0.00901,2e-05,0.67866]
[1779051143532,40.7,78258.3,92.3,0.00899,2e-05,0.67735]
[1779051149574,40.7,78255.55,92.3,0.00893,2e-05,0.67365]
[1779051154609,40.7,78257.94,92.3,0.00894,2e-05,0.67387]
[1779051159644,40.7,78262.65,92.3,0.00905,2e-05,0.68075]
[1779051164679,40.7,78262.1,92.3,0.00904,2e-05,0.68009]
[1779051169714,40.71,78260.11,92.3,0.009,2e-05,0.67739]
[1779051174749,40.71,78257.66,92.3,0.00895,2e-05,0.67409]
[1779051179784,40.71,78257.6,92.3,0.00895,2e-05,0.67423]
[1779051184819,40.71,78258.34,92.3,0.00897,2e-05,0.67545]
[1779051190861,40.71,78258.33,92.3,0.00897,2e-05,0.67563]
[1779051196903,40.72,78258.36,92.3,0.00897,2e-05,0.67588]
[1779051206973,40.72,78258.17,92.3,0.00897,2e-05,0.67593]
[1779051212008,40.72,78257.95,92.3,0.00893,2e-05,0.67242]
[1779051217045,40.72,78257.84,92.3,0.00893,2e-05,0.67246]
[1779051228122,40.73,78248.33,92.3,0.00874,2e-05,0.65954]
[1779051233157,40.73,78241.99,92.3,0.00861,2e-05,0.65115]
[1779051238192,40.74,78242.28,92.3,0.00862,2e-05,0.65197]
[1779051244234,40.74,78242.88,92.3,0.00864,2e-05,0.65329]
[1779051247255,40.74,78252.09,92.3,0.00884,2e-05,0.66632]
[1779051252290,40.75,78256.42,92.3,0.00893,2e-05,0.67266]
[1779051258332,40.75,78256.23,92.3,0.00893,2e-05,0.67264]
[1779051263367,40.75,78253.75,92.3,0.00888,2e-05,0.66936]
[1779051268402,40.76,78253.74,92.3,0.00889,2e-05,0.66959]
[1779051274444,40.76,78254.36,92.3,0.00886,2e-05,0.66743]
[1779051281493,40.76,78254.98,92.3,0.00888,2e-05,0.66866]
[1779051284072,40.76,78254.98,92.3,0.00888,2e-05,0.66866]
[1779051284387,40.76,78254.98,92.3,0.00888,2e-05,0.66866]
[1779051295591,40.77,78254.95,92.3,0.00889,2e-05,0.66936]
[1779051300626,40.77,78253.23,92.3,0.00886,2e-05,0.6672]
[1779051305661,40.78,78254.17,92.3,0.00888,2e-05,0.66879]
[1779051310696,40.78,78254.14,92.3,0.00889,2e-05,0.669]
[1779051315731,40.78,78254.49,92.3,0.0089,2e-05,0.66974]
[1779051320767,40.78,78254.7,92.3,0.0089,2e-05,0.67028]
[1779051325802,40.79,78256.65,92.3,0.00895,2e-05,0.67326]
[1779051330837,40.79,78257.61,92.3,0.00897,2e-05,0.67482]
[1779051336879,40.79,78257.92,92.3,0.00894,2e-05,0.67214]
[1779051341914,40.79,78257.59,92.3,0.00894,2e-05,0.67194]
[1779051349970,40.8,78255.77,92.3,0.0089,2e-05,0.66971]
[1779051355007,40.8,78250.45,92.3,0.0088,2e-05,0.66253]
[1779051360041,40.8,78251.15,92.3,0.00881,2e-05,0.66382]
[1779051365076,40.81,78251.19,92.3,0.00882,2e-05,0.66416]
[1779051370111,40.81,78252.71,92.3,0.00886,2e-05,0.66656]
[1779051375146,40.81,78252.2,92.3,0.00885,2e-05,0.6661]
[1779051380181,40.82,78252.19,92.3,0.00885,2e-05,0.66635]
[1779051386223,40.82,78251.68,92.3,0.00885,2e-05,0.66596]
[1779051392265,40.82,78252.02,92.3,0.00882,2e-05,0.66342]
[1779051397300,40.83,78252.04,92.3,0.00882,2e-05,0.66375]
[1779051402335,40.83,78252.01,92.3,0.00882,2e-05,0.664]
[1779051408377,40.83,78251.79,92.3,0.00883,2e-05,0.66405]
[1779051413417,40.84,78251.76,92.3,0.00883,2e-05,0.6643]
[1779051418453,40.84,78251.96,92.3,0.00884,2e-05,0.66486]
[1779051423488,40.84,78251.92,92.3,0.00884,2e-05,0.66507]
[1779051429531,40.85,78251.84,92.3,0.00884,2e-05,0.66527]
[1779051435573,40.85,78251.97,92.3,0.00885,2e-05,0.66575]
[1779051440608,40.85,78251.85,92.3,0.00885,2e-05,0.66582]
[1779051446650,40.85,78252.6,92.3,0.00887,2e-05,0.66715]
[1779051451685,40.86,78252.62,92.3,0.00883,2e-05,0.66406]
[1779051456721,40.86,78253.14,92.3,0.00885,2e-05,0.66502]
[1779051461756,40.86,78252.49,92.3,0.00884,2e-05,0.66435]
[1779051466791,40.86,78252.7,92.3,0.00885,2e-05,0.66489]
[1779051474849,40.87,78252.81,92.3,0.00885,2e-05,0.66541]
[1779051479884,40.87,78252.71,92.3,0.00886,2e-05,0.6655]
[1779051480393,40.87,78252.71,92.3,0.00886,2e-05,0.6655]
[1779051483912,40.87,78262.02,92.3,0.00906,2e-05,0.67881]
[1779051488948,40.87,78264.34,92.3,0.00911,2e-05,0.68221]
[1779051493983,40.87,78263.39,92.3,0.00909,2e-05,0.68091]
[1779051500025,40.88,78263.83,92.3,0.0091,2e-05,0.68162]
[1779051506067,40.88,78263.97,92.3,0.0091,2e-05,0.6819]
[1779051511102,40.88,78264.04,92.3,0.00906,2e-05,0.67868]
[1779051516138,40.88,78263.94,92.3,0.00906,2e-05,0.67864]
[1779051521174,40.88,78263.15,92.3,0.00905,2e-05,0.67761]
[1779051533258,40.88,78263.16,92.3,0.00905,2e-05,0.67788]
[1779051541160,40.88,78263.11,92.3,0.00905,2e-05,0.67788]
[1779051549370,40.89,78262.76,92.3,0.00905,2e-05,0.67766]
[1779051554405,40.89,78262.93,92.3,0.00905,2e-05,0.67801]
[1779051559440,40.89,78262.93,92.3,0.00905,2e-05,0.67811]
[1779051567496,40.89,78262.58,92.3,0.00905,2e-05,0.67779]
[1779051573538,40.89,78262.41,92.3,0.009,2e-05,0.67429]
[1779051578574,40.89,78264.34,92.3,0.00905,2e-05,0.67714]
[1779051584615,40.89,78264.12,92.3,0.00904,2e-05,0.67695]
[1779051590657,40.9,78265.3,92.3,0.00907,2e-05,0.67875]
[1779051595692,40.9,78263.93,92.3,0.00904,2e-05,0.6769]
[1779051597706,40.9,78242.65,92.3,0.0086,2e-05,0.64729]
[1779051601194,40.9,78236.13,92.3,0.00847,2e-05,0.63868]
[1779051601570,40.9,78236.13,92.3,0.00847,2e-05,0.63868]
[1779051601735,40.9,78231.16,92.3,0.00837,2e-05,0.63208]
[1779051602902,40.9,78231.16,92.3,0.00837,2e-05,0.63208]
[1779051603003,40.9,78229.93,92.3,0.00834,2e-05,0.63044]
[1779051603715,40.9,78229.93,92.3,0.00834,2e-05,0.63044]
[1779051603749,40.9,78233.51,92.3,0.00841,2e-05,0.63524]
[1779051604764,40.9,78233.51,92.3,0.00841,2e-05,0.63524]
[1779051604876,40.9,78233.67,92.3,0.00842,2e-05,0.63546]
[1779051610798,40.91,78238.35,92.3,0.00852,2e-05,0.64217]
[1779051615833,40.91,78237.95,92.3,0.00852,2e-05,0.64212]
[1779051621352,40.92,78238.05,92.3,0.00853,2e-05,0.64265]
[1779051626912,40.92,78238.25,92.3,0.00854,2e-05,0.6436]
[1779051631947,40.93,78238.57,92.3,0.00851,2e-05,0.64125]
[1779051637999,40.93,78238.77,92.3,0.00852,2e-05,0.64182]
[1779051644034,40.94,78238.77,92.3,0.00853,2e-05,0.64273]
[1779051650076,40.95,78240.42,92.3,0.00858,2e-05,0.64557]
[1779051655111,40.95,78241.09,92.3,0.0086,2e-05,0.64696]
[1779051660146,40.96,78241.56,92.3,0.00861,2e-05,0.64806]
[1779051665181,40.96,78241.23,92.3,0.00861,2e-05,0.64807]
[1779051671223,40.97,78243.05,92.3,0.00866,2e-05,0.65093]
[1779051679281,40.97,78242.85,92.3,0.00865,2e-05,0.65066]
[1779051684316,40.97,78243.06,92.3,0.00866,2e-05,0.65094]
[1779051691365,40.97,78243.43,92.3,0.00862,2e-05,0.64815]
[1779051696400,40.97,78243.51,92.3,0.00862,2e-05,0.64826]
[1779051708484,40.97,78243.18,92.3,0.00862,2e-05,0.6478]
[1779051713521,40.97,78243.18,92.3,0.00862,2e-05,0.6478]
[1779051714528,40.97,78250.4,92.3,0.00877,2e-05,0.65775]
[1779051716542,40.97,78256.96,92.3,0.00891,2e-05,0.66694]
[1779051722584,40.97,78259.25,92.3,0.00896,2e-05,0.67041]
[1779051731647,40.97,78251.98,92.3,0.00881,2e-05,0.66057]
[1779051742724,40.98,78242.76,92.3,0.00863,2e-05,0.64859]
[1779051748766,40.99,78240.71,92.3,0.00859,2e-05,0.64626]
[1779051755815,40.99,78241.27,92.3,0.00857,2e-05,0.64433]
[1779051760853,41.0,78236.21,92.3,0.00848,2e-05,0.63792]
[1779051765270,41.0,78234.01,92.3,0.00844,2e-05,0.63527]
[1779051765303,41.0,78226.27,92.3,0.00828,2e-05,0.62502]
[1779051769244,41.01,78221.8,92.3,0.0082,2e-05,0.61951]
[1779051769267,41.01,78221.8,92.3,0.0082,2e-05,0.61965]
[1779051774955,41.02,78221.43,92.3,0.00821,2e-05,0.61999]
[1779051783011,41.03,78220.78,92.3,0.00821,2e-05,0.62023]
[1779051788046,41.04,78219.06,92.3,0.00818,2e-05,0.61824]
[1779051793081,41.04,78212.27,92.3,0.00805,2e-05,0.60964]
[1779051798116,41.11,78210.18,92.3,0.00811,2e-05,0.61337]
[1779051803151,41.18,78211.44,92.3,0.00822,2e-05,0.62096]
[1779051810200,41.19,78210.83,92.3,0.00823,2e-05,0.62112]
[1779051815235,41.2,78210.54,92.3,0.00819,2e-05,0.61824]
[1779051821277,41.21,78211.1,92.3,0.00821,2e-05,0.61984]
[1779051826312,41.22,78211.89,92.3,0.00824,2e-05,0.62144]
[1779051831347,41.23,78211.56,92.3,0.00824,2e-05,0.6217]
[1779051836382,41.23,78212.05,92.3,0.00826,2e-05,0.62303]
[1779051841417,41.24,78211.45,92.3,0.00826,2e-05,0.62292]
[1779051846452,41.25,78210.75,92.3,0.00826,2e-05,0.62281]
[1779051851487,41.26,78209.86,92.3,0.00825,2e-05,0.62233]
[1779051856522,41.27,78209.4,92.3,0.00825,2e-05,0.62241]
[1779051862564,41.28,78209.49,92.3,0.00827,2e-05,0.62336]
[1779051867599,41.28,78209.98,92.3,0.00829,2e-05,0.62468]
[1779051873641,41.29,78209.98,92.3,0.00826,2e-05,0.62227]
[1779051878676,41.3,78210.91,92.3,0.00829,2e-05,0.62418]
[1779051884718,41.31,78211.37,92.3,0.00831,2e-05,0.62559]
[1779051889753,41.32,78216.82,92.3,0.00843,2e-05,0.63347]
[1779051894789,41.32,78220.31,92.3,0.00851,2e-05,0.63871]
[1779051895065,41.32,78220.31,92.3,0.00851,2e-05,0.63871]
[1779051895571,41.32,78220.31,92.3,0.00851,2e-05,0.63871]
[1779051901840,41.33,78277.49,92.3,0.00975,2e-05,0.72021]
[1779051903853,41.33,78219.19,92.3,0.00849,2e-05,0.63792]
[1779051908888,41.34,78219.12,92.3,0.0085,2e-05,0.63836]
[1779051914930,41.34,78219.33,92.3,0.00851,2e-05,0.63927]
[1779051919965,41.35,78218.93,92.3,0.00851,2e-05,0.63924]
[1779051925000,41.36,78219.34,92.3,0.00853,2e-05,0.64029]
[1779051930035,41.36,78219.96,92.3,0.00855,2e-05,0.64161]
[1779051934063,41.37,78215.5,92.3,0.00842,2e-05,0.63275]
[1779051940105,41.37,78218.86,92.3,0.0085,2e-05,0.63786]
[1779051945140,41.38,78219.13,92.3,0.00851,2e-05,0.63872]
[1779051950175,41.38,78220.7,92.3,0.00855,2e-05,0.64133]
[1779051955210,41.39,78221.5,92.3,0.00858,2e-05,0.64287]
[1779051961252,41.4,78220.34,92.3,0.00856,2e-05,0.64186]
[1779051967294,41.4,78220.83,92.3,0.00858,2e-05,0.64307]
[1779051972329,41.41,78221.05,92.3,0.00859,2e-05,0.64381]
[1779051977364,41.41,78220.48,92.3,0.00859,2e-05,0.64348]
[1779051983406,41.42,78220.51,92.3,0.00859,2e-05,0.64406]
[1779051988441,41.42,78220.48,92.3,0.0086,2e-05,0.64446]
[1779051993476,41.43,78220.33,92.3,0.00856,2e-05,0.64139]
[1779051999519,41.43,78220.51,92.3,0.00857,2e-05,0.64218]
[1779052005561,41.44,78221.11,92.3,0.00859,2e-05,0.64354]
[1779052011604,41.45,78221.22,92.3,0.0086,2e-05,0.6443]
[1779052017645,41.45,78220.33,92.3,0.00859,2e-05,0.64362]
[1779052022681,41.46,78220.19,92.3,0.0086,2e-05,0.64387]
[1779052027715,41.46,78220.15,92.3,0.0086,2e-05,0.64425]
[1779052032750,41.47,78220.18,92.3,0.00861,2e-05,0.64472]
[1779052037786,41.47,78220.4,92.3,0.00862,2e-05,0.64544]
[1779052042821,41.48,78220.18,92.3,0.00862,2e-05,0.64556]
[1779052047856,41.48,78219.88,92.3,0.00862,2e-05,0.64558]
[1779052052891,41.49,78220.6,92.3,0.0086,2e-05,0.64367]
[1779052057926,41.49,78220.23,92.3,0.0086,2e-05,0.64362]
[1779052062963,41.5,78220.05,92.3,0.00861,2e-05,0.64382]
[1779052067998,41.5,78221.3,92.3,0.00864,2e-05,0.64595]
[1779052074040,41.51,78221.87,92.3,0.00866,2e-05,0.64722]
[1779052079075,41.51,78220.87,92.3,0.00864,2e-05,0.64628]
[1779052084114,41.52,78220.77,92.3,0.00865,2e-05,0.64656]
[1779052089151,41.52,78220.88,92.3,0.00866,2e-05,0.64712]
[1779052094186,41.53,78220.61,92.3,0.00866,2e-05,0.64716]
[1779052099221,41.53,78220.57,92.3,0.00866,2e-05,0.64751]
[1779052104256,41.53,78220.64,92.3,0.00867,2e-05,0.648]
[1779052109291,41.54,78220.32,92.3,0.00867,2e-05,0.64796]
[1779052115333,41.54,78219.52,92.3,0.00862,2e-05,0.64405]
[1779052120368,41.55,78220.67,92.3,0.00865,2e-05,0.64602]
[1779052125403,41.55,78220.55,92.3,0.00865,2e-05,0.64627]
[1779052130438,41.56,78225.46,92.3,0.00876,2e-05,0.65334]
[1779052135473,41.56,78228.78,92.3,0.00883,2e-05,0.65819]
[1779052140964,41.56,78228.07,92.3,0.00882,2e-05,0.65745]
[1779052150578,41.57,78226.0,92.3,0.00879,2e-05,0.65534]
[1779052155613,41.58,78227.35,92.3,0.00882,2e-05,0.6575]
[1779052160648,41.58,78227.06,92.3,0.00882,2e-05,0.65741]
[1779052165683,41.58,78227.07,92.3,0.00882,2e-05,0.65774]
[1779052170718,41.59,78226.97,92.3,0.00883,2e-05,0.65791]
[1779052175753,41.59,78227.16,92.3,0.00879,2e-05,0.65513]
[1779052180788,41.59,78227.92,92.3,0.00881,2e-05,0.65656]
[1779052186830,41.6,78227.6,92.3,0.00881,2e-05,0.65651]
[1779052192872,41.6,78227.4,92.3,0.00882,2e-05,0.65662]
[1779052197907,41.61,78227.37,92.3,0.00882,2e-05,0.6569]
[1779052202942,41.61,78227.32,92.3,0.00882,2e-05,0.65714]
[1779052207977,41.61,78227.43,92.3,0.00883,2e-05,0.65761]
[1779052213013,41.62,78227.46,92.3,0.00884,2e-05,0.65796]
[1779052218048,41.62,78227.44,92.3,0.00884,2e-05,0.65824]
[1779052223083,41.62,78227.53,92.3,0.00885,2e-05,0.65867]
[1779052228118,41.63,78227.45,92.3,0.00885,2e-05,0.65887]
[1779052233154,41.63,78227.31,92.3,0.00881,2e-05,0.65561]
[1779052236175,41.63,78235.88,92.3,0.00899,2e-05,0.66761]
[1779052241210,41.64,78235.93,92.3,0.00899,2e-05,0.6679]
[1779052246245,41.64,78236.15,92.3,0.009,2e-05,0.66842]
[1779052251283,41.64,78236.12,92.3,0.00901,2e-05,0.66859]
[1779052256318,41.64,78241.96,92.3,0.00913,2e-05,0.67691]
[1779052260494,41.64,78242.0,92.3,0.00913,2e-05,0.67699]
[1779052261494,41.64,78242.0,92.3,0.00914,2e-05,0.67707]
[1779052267397,41.64,78242.36,92.3,0.00915,2e-05,0.67773]
[1779052275457,41.65,78242.33,92.3,0.00915,2e-05,0.67784]
[1779052280492,41.65,78243.62,92.3,0.00918,2e-05,0.67973]
[1779052285527,41.65,78243.98,92.3,0.00918,2e-05,0.6803]
[1779052294590,41.65,78244.9,92.3,0.00916,2e-05,0.67822]
[1779052299625,41.65,78244.96,92.3,0.00916,2e-05,0.67835]
[1779052304660,41.65,78245.02,92.3,0.00916,2e-05,0.67849]
[1779052309854,41.65,78244.91,92.3,0.00916,2e-05,0.67838]
[1779052315737,41.65,78243.25,92.3,0.00913,2e-05,0.67612]
[1779052321779,41.65,78243.11,92.3,0.00913,2e-05,0.67602]
[1779052329835,41.65,78243.26,92.3,0.00913,2e-05,0.67635]
[1779052334870,41.65,78243.26,92.3,0.00913,2e-05,0.67643]
[1779052343933,41.66,78242.97,92.3,0.00913,2e-05,0.67616]
[1779052349975,41.66,78242.9,92.3,0.00913,2e-05,0.67618]
[1779052355010,41.66,78243.04,92.3,0.00909,2e-05,0.67303]
[1779052360045,41.66,78242.82,92.3,0.00909,2e-05,0.67284]
[1779052365080,41.66,78242.97,92.3,0.00909,2e-05,0.67317]
[1779052371123,41.66,78245.62,92.3,0.00915,2e-05,0.67701]
[1779052375151,41.66,78237.66,92.3,0.00898,2e-05,0.66597]
[1779052380186,41.67,78234.38,92.3,0.00892,2e-05,0.66168]
[1779052385223,41.67,78242.6,92.3,0.00909,2e-05,0.67333]
[1779052390259,41.67,78244.77,92.3,0.00914,2e-05,0.6765]
[1779052395294,41.67,78247.27,92.3,0.0092,2e-05,0.68009]
[1779052400329,41.67,78248.47,92.3,0.00922,2e-05,0.68185]
[1779052405364,41.67,78249.24,92.3,0.00924,2e-05,0.68298]
[1779052410399,41.67,78249.39,92.3,0.00925,2e-05,0.68324]
[1779052415434,41.67,78249.52,92.3,0.0092,2e-05,0.68]
[1779052420469,41.67,78249.77,92.3,0.00921,2e-05,0.68043]
[1779052425505,41.67,78250.2,92.3,0.00922,2e-05,0.6811]
[1779052431550,41.68,78251.14,92.3,0.00924,2e-05,0.68249]
[1779052436585,41.68,78251.76,92.3,0.00926,2e-05,0.68341]
[1779052441620,41.68,78255.71,92.3,0.00934,2e-05,0.68905]
[1779052446655,41.68,78264.11,92.3,0.00953,2e-05,0.70112]
[1779052451690,41.68,78264.37,92.3,0.00954,2e-05,0.70149]
[1779052456725,41.68,78263.95,92.3,0.00953,2e-05,0.70089]
[1779052461779,41.68,78267.61,92.3,0.00961,2e-05,0.7062]
[1779052467821,41.68,78265.83,92.3,0.00957,2e-05,0.70361]
[1779052472856,41.68,78266.2,92.3,0.00953,2e-05,0.7006]
[1779052477891,41.68,78266.13,92.3,0.00953,2e-05,0.7005]
[1779052482928,41.68,78266.1,92.3,0.00953,2e-05,0.70045]
[1779052488970,41.68,78267.03,92.3,0.00955,2e-05,0.7018]
[1779052494005,41.68,78267.03,92.3,0.00955,2e-05,0.7018]
[1779052501054,41.68,78266.76,92.3,0.00954,2e-05,0.70141]
[1779052506065,41.68,78266.79,92.3,0.00954,2e-05,0.70145]
[1779052506220,41.68,78266.79,92.3,0.00954,2e-05,0.70145]
[1779052511124,41.68,78252.28,92.3,0.00922,2e-05,0.6807]
[1779052516159,41.68,78251.04,92.3,0.0092,2e-05,0.67898]
[1779052521194,41.68,78249.71,92.3,0.00917,2e-05,0.67717]
[1779052526229,41.68,78249.94,92.3,0.00917,2e-05,0.67756]
[1779052531265,41.68,78250.12,92.3,0.00913,2e-05,0.67441]
[1779052536300,41.68,78243.91,92.3,0.009,2e-05,0.66599]
[1779052543349,41.68,78238.34,92.3,0.00889,2e-05,0.65864]
[1779052549391,41.69,78240.44,92.3,0.00894,2e-05,0.66186]
[1779052555433,41.69,78241.81,92.3,0.00897,2e-05,0.66403]
[1779052560468,41.69,78241.82,92.3,0.00898,2e-05,0.66427]
[1779052565503,41.7,78241.1,92.3,0.00897,2e-05,0.66351]
[1779052570538,41.7,78241.72,92.3,0.00898,2e-05,0.66459]
[1779052575573,41.7,78242.28,92.3,0.009,2e-05,0.66559]
[1779052580608,41.7,78243.15,92.3,0.00902,2e-05,0.66701]
[1779052585643,41.71,78248.4,92.3,0.00914,2e-05,0.67451]
[1779052590678,41.71,78248.89,92.3,0.00915,2e-05,0.67531]
[1779052595713,41.71,78249.0,92.3,0.00911,2e-05,0.67213]
[1779052601755,41.71,78249.15,92.3,0.00911,2e-05,0.67251]
[1779052606790,41.71,78248.86,92.3,0.00911,2e-05,0.67224]
[1779052611825,41.71,78248.87,92.3,0.00911,2e-05,0.6724]
[1779052616860,41.72,78248.71,92.3,0.00911,2e-05,0.67231]
[1779052621895,41.72,78248.7,92.3,0.00911,2e-05,0.67244]
[1779052626930,41.72,78248.54,92.3,0.00911,2e-05,0.67235]
[1779052631966,41.72,78247.21,92.3,0.00908,2e-05,0.67064]
[1779052637001,41.72,78247.17,92.3,0.00909,2e-05,0.67074]
[1779052643043,41.72,78244.57,92.3,0.00903,2e-05,0.66731]
[1779052648079,41.73,78240.82,92.3,0.00896,2e-05,0.66233]
[1779052655128,41.73,78240.87,92.3,0.00892,2e-05,0.65934]
[1779052660163,41.73,78238.51,92.3,0.00887,2e-05,0.65637]
[1779052665198,41.74,78238.25,92.3,0.00887,2e-05,0.65633]
[1779052671415,41.74,78238.25,92.3,0.00887,2e-05,0.65633]
[1779052677282,41.75,78238.47,92.3,0.00889,2e-05,0.65738]
[1779052683324,41.75,78238.48,92.3,0.00889,2e-05,0.65782]
[1779052690373,41.75,78237.6,92.3,0.00888,2e-05,0.65704]
[1779052695408,41.76,78237.76,92.3,0.00889,2e-05,0.65758]
[1779052702457,41.76,78237.61,92.3,0.00889,2e-05,0.6578]
[1779052707492,41.77,78237.37,92.3,0.00889,2e-05,0.65778]
[1779052716556,41.77,78242.04,92.3,0.00896,2e-05,0.66138]
[1779052721591,41.78,78247.07,92.3,0.00907,2e-05,0.66857]
[1779052727635,41.78,78247.7,92.3,0.00908,2e-05,0.66967]
[1779052732670,41.78,78247.86,92.3,0.00909,2e-05,0.67006]
[1779052737705,41.78,78249.86,92.3,0.00914,2e-05,0.673]
[1779052742740,41.78,78247.46,92.3,0.00909,2e-05,0.66979]
[1779052747775,41.78,78247.74,92.3,0.0091,2e-05,0.67034]
[1779052752811,41.79,78247.61,92.3,0.00909,2e-05,0.67032]
[1779052757814,41.79,78248.25,92.3,0.00911,2e-05,0.67133]
[1779052763887,41.79,78248.28,92.3,0.00911,2e-05,0.67157]
[1779052768922,41.79,78247.69,92.3,0.0091,2e-05,0.67089]
[1779052773957,41.79,78255.77,92.3,0.00923,2e-05,0.67885]
[1779052778996,41.79,78259.94,92.3,0.00933,2e-05,0.68485]
[1779052784031,41.79,78262.15,92.3,0.00938,2e-05,0.68799]
[1779052789067,41.79,78270.55,92.3,0.00956,2e-05,0.70005]
[1779052794102,41.79,78272.28,92.3,0.0096,2e-05,0.70256]
[1779052799137,41.79,78272.32,92.3,0.0096,2e-05,0.70262]
[1779052809208,41.79,78272.27,92.3,0.0096,2e-05,0.70254]
[1779052814243,41.79,78272.57,92.3,0.00961,2e-05,0.70298]
[1779052819278,41.79,78273.67,92.3,0.00963,2e-05,0.70458]
[1779052824313,41.79,78274.35,92.3,0.00965,2e-05,0.70556]
[1779052829348,41.79,78274.18,92.3,0.00964,2e-05,0.70532]
[1779052832370,41.79,78284.18,92.3,0.00982,2e-05,0.71635]
[1779052837405,41.79,78291.72,92.3,0.01,2e-05,0.72754]
[1779052842440,41.79,78289.34,92.3,0.00994,2e-05,0.72399]
[1779052847475,41.79,78289.15,92.3,0.00994,2e-05,0.72371]
[1779052855531,41.79,78289.66,92.3,0.00995,2e-05,0.72447]
[1779052861573,41.79,78289.66,92.3,0.00995,2e-05,0.72447]
[1779052866608,41.79,78290.12,92.3,0.00996,2e-05,0.72515]
[1779052871643,41.79,78290.1,92.3,0.00996,2e-05,0.72512]
[1779052876678,41.79,78291.93,92.3,0.01,2e-05,0.72785]
[1779052881713,41.79,78292.3,92.3,0.01001,2e-05,0.7284]
[1779052886748,41.79,78292.95,92.3,0.01003,2e-05,0.72938]
[1779052891783,41.79,78295.38,92.3,0.01004,2e-05,0.72933]
[1779052893797,41.79,78302.28,92.3,0.0102,2e-05,0.73972]
[1779052898832,41.79,78305.52,92.3,0.01028,2e-05,0.74464]
[1779052904849,41.79,78308.13,92.3,0.01034,2e-05,0.74862]
[1779052906146,41.79,78333.47,92.3,0.01096,3e-05,0.78817]
[1779052911551,41.79,78334.99,92.3,0.011,3e-05,0.7906]
[1779052916967,41.79,78336.35,92.3,0.01104,3e-05,0.79277]
[1779052922002,41.79,78338.26,92.3,0.01109,3e-05,0.79584]
[1779052927038,41.79,78341.71,92.3,0.01118,3e-05,0.80139]
[1779052932073,41.79,78346.29,92.3,0.01129,3e-05,0.80882]
[1779052937108,41.79,78343.83,92.3,0.01123,3e-05,0.80482]
[1779052942143,41.79,78341.33,92.3,0.01117,3e-05,0.80078]
[1779052947178,41.79,78339.21,92.3,0.01111,3e-05,0.79736]
[1779052951206,41.79,78333.5,92.3,0.01091,3e-05,0.78434]
[1779052956241,41.79,78333.18,92.3,0.01091,3e-05,0.78384]
[1779052961276,41.79,78333.61,92.3,0.01092,3e-05,0.78452]
[1779052966561,41.79,78333.37,92.3,0.01091,3e-05,0.78414]
[1779052972353,41.79,78330.37,92.3,0.01083,3e-05,0.77938]
[1779052978395,41.79,78330.38,92.3,0.01083,3e-05,0.7794]
[1779052983430,41.79,78331.32,92.3,0.01086,3e-05,0.78089]
[1779052988465,41.79,78330.18,92.3,0.01083,3e-05,0.77908]
[1779052993500,41.79,78330.73,92.3,0.01084,3e-05,0.77995]
[1779052998535,41.79,78331.35,92.3,0.01086,3e-05,0.78093]
[1779053003570,41.79,78334.46,92.3,0.01094,3e-05,0.78587]
[1779053009612,41.79,78335.05,92.3,0.01095,3e-05,0.78681]
[1779053014647,41.79,78334.9,92.3,0.0109,3e-05,0.78269]
[1779053019684,41.79,78334.62,92.3,0.01089,3e-05,0.78225]
[1779053033783,41.79,78334.37,92.3,0.01088,3e-05,0.78185]
[1779053041841,41.79,78334.66,92.3,0.01089,3e-05,0.78231]
[1779053042954,41.79,78351.93,92.3,0.01133,3e-05,0.81009]
[1779053043855,41.79,78370.21,92.3,0.01182,3e-05,0.84035]
[1779053045869,41.79,78377.86,92.3,0.01203,3e-05,0.85328]
[1779053046192,41.79,78377.86,92.3,0.01203,3e-05,0.85328]
[1779053051255,41.79,78378.86,92.3,0.01206,3e-05,0.85498]
[1779053056946,41.79,78383.34,92.3,0.01218,3e-05,0.86264]
[1779053061981,41.79,78383.63,92.3,0.01219,3e-05,0.86313]
[1779053067016,41.79,78384.09,92.3,0.0122,3e-05,0.86392]
[1779053072051,41.79,78384.94,92.3,0.01217,3e-05,0.86124]
[1779053078093,41.79,78388.4,92.3,0.01226,3e-05,0.86719]
[1779053083129,41.79,78390.6,92.3,0.01233,3e-05,0.87099]
[1779053088163,41.79,78391.65,92.3,0.01235,3e-05,0.87281]
[1779053094205,41.79,78392.43,92.3,0.01238,3e-05,0.87416]
[1779053101254,41.79,78394.01,92.3,0.01242,3e-05,0.8769]
[1779053106289,41.79,78398.91,92.3,0.01256,3e-05,0.88546]
[1779053111324,41.79,78403.62,92.3,0.0127,3e-05,0.89374]
[1779053115352,41.79,78394.26,92.3,0.01243,3e-05,0.87734]
[1779053117063,41.79,78394.26,92.3,0.01243,3e-05,0.87734]
[1779053117152,41.79,78393.81,92.3,0.01242,3e-05,0.87655]
[1779053120388,41.79,78383.68,92.3,0.01213,3e-05,0.85908]
[1779053125423,41.79,78386.59,92.3,0.01221,3e-05,0.86407]
[1779053130458,41.79,78385.84,92.3,0.01219,3e-05,0.86279]
[1779053135493,41.79,78385.25,92.3,0.01212,3e-05,0.85764]
[1779053140528,41.79,78385.23,92.3,0.01212,3e-05,0.8576]
[1779053145563,41.79,78385.26,92.3,0.01212,3e-05,0.85765]
[1779053150598,41.79,78385.13,92.3,0.01212,3e-05,0.85743]
[1779053155633,41.79,78385.01,92.3,0.01211,3e-05,0.85723]
[1779053160669,41.79,78384.97,92.3,0.01211,3e-05,0.85716]
[1779053165710,41.79,78384.93,92.3,0.01211,3e-05,0.85709]
[1779053170744,41.79,78385.17,92.3,0.01212,3e-05,0.8575]
[1779053175779,41.79,78384.81,92.3,0.01211,3e-05,0.85688]
[1779053180814,41.79,78383.01,92.3,0.01206,3e-05,0.85381]
[1779053185849,41.79,78377.37,92.3,0.0119,3e-05,0.84425]
[1779053191891,41.79,78376.16,92.3,0.01181,3e-05,0.83813]
[1779053196926,41.79,78378.05,92.3,0.01187,3e-05,0.84131]
[1779053201961,41.79,78372.31,92.3,0.01171,3e-05,0.83169]
[1779053207013,41.79,78371.1,92.3,0.01168,3e-05,0.82967]
[1779053212050,41.79,78363.85,92.3,0.01148,3e-05,0.81766]
[1779053217085,41.79,78360.81,92.3,0.0114,3e-05,0.81267]
[1779053219099,41.79,78353.2,92.3,0.01121,3e-05,0.80028]
[1779053222120,41.79,78346.17,92.3,0.01103,3e-05,0.78897]
[1779053227155,41.79,78339.51,92.3,0.01086,3e-05,0.77837]
[1779053231184,41.79,78346.27,92.3,0.01103,3e-05,0.78913]
[1779053236218,41.79,78348.65,92.3,0.01109,3e-05,0.79294]
[1779053241253,41.79,78349.4,92.3,0.01111,3e-05,0.79415]
[1779053245281,41.79,78357.14,92.3,0.01131,3e-05,0.80668]
[1779053250316,41.79,78363.73,92.3,0.01148,3e-05,0.81747]
[1779053255351,41.79,78366.26,92.3,0.01149,3e-05,0.81762]
[1779053260386,41.79,78366.83,92.3,0.01151,3e-05,0.81856]
[1779053265421,41.79,78366.44,92.3,0.0115,3e-05,0.81792]
[1779053270456,41.79,78366.54,92.3,0.0115,3e-05,0.81808]
[1779053275491,41.79,78366.55,92.3,0.0115,3e-05,0.8181]
[1779053280526,41.79,78366.54,92.3,0.0115,3e-05,0.81808]
[1779053285561,41.79,78367.23,92.3,0.01152,3e-05,0.81922]
[1779053290596,41.79,78367.38,92.3,0.01152,3e-05,0.81947]
[1779053295631,41.79,78367.2,92.3,0.01152,3e-05,0.81917]
[1779053300666,41.79,78367.2,92.3,0.01152,3e-05,0.81917]
[1779053305701,41.79,78367.18,92.3,0.01152,3e-05,0.81914]
[1779053313757,41.79,78366.99,92.3,0.01146,3e-05,0.81481]
[1779053319799,41.79,78366.89,92.3,0.01146,3e-05,0.81465]
[1779053325842,41.79,78366.84,92.3,0.01146,3e-05,0.81457]
[1779053330878,41.79,78366.53,92.3,0.01145,3e-05,0.81406]
[1779053335913,41.79,78366.6,92.3,0.01145,3e-05,0.81417]
[1779053340948,41.79,78367.22,92.3,0.01147,3e-05,0.81519]
[1779053342962,41.79,78373.47,92.3,0.01163,3e-05,0.82552]
[1779053352025,41.79,78373.68,92.3,0.01164,3e-05,0.82587]
[1779053357061,41.79,78372.57,92.3,0.01161,3e-05,0.82403]
[1779053362095,41.79,78373.08,92.3,0.01162,3e-05,0.82487]
[1779053367130,41.79,78369.02,92.3,0.01151,3e-05,0.81816]
[1779053372165,41.79,78365.01,92.3,0.01135,3e-05,0.80757]
[1779053377200,41.79,78366.42,92.3,0.01139,3e-05,0.80988]
[1779053382235,41.79,78370.31,92.3,0.01149,3e-05,0.81626]
[1779053384249,41.79,78378.94,92.3,0.01172,3e-05,0.83058]
[1779053389284,41.79,78385.24,92.3,0.01189,3e-05,0.84115]
[1779053394320,41.79,78386.33,92.3,0.01192,3e-05,0.84299]
[1779053398348,41.79,78396.96,92.3,0.01222,3e-05,0.86111]
[1779053403383,41.79,78398.79,92.3,0.01227,3e-05,0.86426]
[1779053408418,41.79,78396.59,92.3,0.01221,3e-05,0.86048]
[1779053413453,41.79,78395.38,92.3,0.01217,3e-05,0.8584]
[1779053418488,41.79,78395.16,92.3,0.01217,3e-05,0.85802]
[1779053423523,41.79,78395.1,92.3,0.01217,3e-05,0.85792]
[1779053428560,41.79,78395.1,92.3,0.01217,3e-05,0.85792]
[1779053433595,41.79,78394.76,92.3,0.0121,3e-05,0.85319]
[1779053438633,41.79,78393.58,92.3,0.01207,3e-05,0.85117]
[1779053443669,41.79,78393.87,92.3,0.01208,3e-05,0.85167]
[1779053445683,41.79,78400.82,92.3,0.01227,3e-05,0.86359]
[1779053450719,41.79,78403.55,92.3,0.01235,3e-05,0.8683]
[1779053455754,41.79,78403.9,92.3,0.01236,3e-05,0.86891]
[1779053460789,41.79,78403.76,92.3,0.01235,3e-05,0.86867]
[1779053468845,41.79,78404.29,92.3,0.01237,3e-05,0.86958]
[1779053473880,41.79,78404.43,92.3,0.01237,3e-05,0.86983]
[1779053478915,41.79,78404.51,92.3,0.01237,3e-05,0.86997]
[1779053483950,41.79,78403.75,92.3,0.01235,3e-05,0.86865]
[1779053489992,41.79,78403.79,92.3,0.01235,3e-05,0.86872]
[1779053497043,41.79,78404.24,92.3,0.01231,3e-05,0.8653]
[1779053502079,41.79,78404.16,92.3,0.01231,3e-05,0.86517]
[1779053510135,41.79,78404.43,92.3,0.01231,3e-05,0.86563]
[1779053515170,41.79,78405.26,92.3,0.01234,3e-05,0.86707]
[1779053520205,41.79,78403.85,92.3,0.0123,3e-05,0.86463]
[1779053523227,41.79,78397.46,92.3,0.01212,3e-05,0.85365]
[1779053525240,41.79,78390.21,92.3,0.01192,3e-05,0.84133]
[1779053531282,41.79,78390.63,92.3,0.01193,3e-05,0.84204]
[1779053538334,41.79,78390.21,92.3,0.01192,3e-05,0.84133]
[1779053543375,41.79,78389.46,92.3,0.0119,3e-05,0.84006]
[1779053548401,41.79,78389.66,92.3,0.0119,3e-05,0.8404]
[1779053551422,41.79,78385.7,92.3,0.01174,3e-05,0.82966]
[1779053553436,41.79,78374.95,92.3,0.01145,3e-05,0.81184]
[1779053558471,41.79,78375.21,92.3,0.01146,3e-05,0.81227]
[1779053565520,41.79,78374.84,92.3,0.01145,3e-05,0.81166]
[1779053570555,41.79,78375.07,92.3,0.01145,3e-05,0.81204]
[1779053575590,41.79,78373.59,92.3,0.01142,3e-05,0.80961]
[1779053582639,41.79,78371.7,92.3,0.01137,3e-05,0.80651]
[1779053590695,41.79,78371.45,92.3,0.01136,3e-05,0.80611]
[1779053595730,41.79,78370.9,92.3,0.01134,3e-05,0.80521]
[1779053600765,41.79,78366.54,92.3,0.01123,3e-05,0.79812]
[1779053605800,41.79,78364.7,92.3,0.01118,3e-05,0.79514]
[1779053610835,41.79,78362.09,92.3,0.01111,3e-05,0.79093]
[1779053612849,41.79,78357.09,92.3,0.01093,3e-05,0.779]
[1779053617884,41.79,78364.16,92.3,0.01111,3e-05,0.79031]
[1779053622919,41.79,78365.89,92.3,0.01116,3e-05,0.7931]
[1779053627954,41.79,78368.95,92.3,0.01124,3e-05,0.79805]
[1779053633996,41.79,78369.5,92.3,0.01125,3e-05,0.79894]
[1779053639031,41.79,78369.85,92.3,0.01126,3e-05,0.79951]
[1779053644066,41.79,78369.99,92.3,0.01127,3e-05,0.79974]
[1779053649101,41.79,78369.55,92.3,0.01125,3e-05,0.79902]
[1779053657157,41.79,78370.64,92.3,0.01128,3e-05,0.80079]
[1779053662192,41.79,78370.29,92.3,0.01127,3e-05,0.80022]
[1779053665285,41.79,78370.33,92.3,0.01128,3e-05,0.80029]
[1779053671255,41.79,78370.05,92.3,0.01121,3e-05,0.79585]
[1779053676290,41.79,78374.65,92.3,0.01133,3e-05,0.80333]
[1779053679788,41.79,78375.96,92.3,0.01137,3e-05,0.80547]
[1779053680320,41.79,78383.31,92.3,0.01156,3e-05,0.81755]
[1779053683341,41.79,78390.73,92.3,0.01176,3e-05,0.8299]
[1779053688376,41.79,78394.64,92.3,0.01187,3e-05,0.83647]
[1779053690110,41.79,78395.41,92.3,0.01189,3e-05,0.83777]
[1779053694418,41.79,78402.06,92.3,0.01208,3e-05,0.84904]
[1779053699453,41.79,78403.81,92.3,0.01212,3e-05,0.85203]
[1779053706502,41.79,78399.52,92.3,0.01201,3e-05,0.84472]
[1779053711537,41.79,78402.13,92.3,0.01208,3e-05,0.84916]
[1779053716573,41.79,78397.0,92.3,0.01194,3e-05,0.84045]
[1779053721608,41.79,78392.66,92.3,0.01182,3e-05,0.83314]
[1779053726643,41.79,78392.62,92.3,0.01182,3e-05,0.83307]
[1779053728066,41.79,78392.98,92.3,0.01183,3e-05,0.83367]
[1779053729085,41.79,78392.84,92.3,0.01182,3e-05,0.83344]
[1779053734699,41.79,78392.89,92.3,0.01177,3e-05,0.82942]
[1779053739734,41.79,78392.7,92.3,0.01176,3e-05,0.82911]
[1779053744771,41.79,78391.11,92.3,0.01172,3e-05,0.82645]
[1779053749806,41.79,78391.05,92.3,0.01172,3e-05,0.82635]
[1779053754841,41.79,78396.96,92.3,0.01188,3e-05,0.83626]
[1779053759876,41.79,78402.76,92.3,0.01204,3e-05,0.84608]
[1779053765919,41.79,78402.77,92.3,0.01204,3e-05,0.8461]
[1779053770955,41.79,78403.18,92.3,0.01205,3e-05,0.8468]
[1779053774983,41.79,78414.57,92.3,0.01237,3e-05,0.86637]
[1779053779014,41.79,78421.07,92.3,0.01256,3e-05,0.8777]
[1779053784048,41.79,78423.74,92.3,0.01263,3e-05,0.88238]
[1779053789083,41.79,78424.45,92.3,0.01265,3e-05,0.88363]
[1779053792104,41.79,78434.14,92.3,0.01288,3e-05,0.89651]
[1779053797139,41.79,78436.06,92.3,0.01293,3e-05,0.89994]
[1779053802175,41.79,78436.1,92.3,0.01293,3e-05,0.90001]
[1779053807210,41.79,78436.32,92.3,0.01294,3e-05,0.9004]
[1779053808217,41.79,78442.79,92.3,0.01313,3e-05,0.91203]
[1779053809224,41.79,78454.3,92.3,0.01348,3e-05,0.93303]
[1779053812245,41.79,78446.43,92.3,0.01324,3e-05,0.91863]
[1779053814259,41.79,78437.17,92.3,0.01297,3e-05,0.90192]
[1779053819295,41.79,78434.89,92.3,0.0129,3e-05,0.89785]
[1779053824329,41.79,78434.96,92.3,0.0129,3e-05,0.89797]
[1779053829364,41.79,78429.69,92.3,0.01275,3e-05,0.8886]
[1779053833393,41.79,78418.98,92.3,0.01244,3e-05,0.8698]
[1779053836416,41.79,78407.23,92.3,0.01211,3e-05,0.84954]
[1779053837422,41.79,78397.23,92.3,0.01183,3e-05,0.8326]
[1779053839436,41.79,78390.34,92.3,0.01164,3e-05,0.82109]
[1779053842457,41.79,78401.78,92.3,0.01195,3e-05,0.84028]
[1779053847492,41.79,78402.18,92.3,0.01197,3e-05,0.84095]
[1779053852527,41.79,78402.33,92.3,0.01191,3e-05,0.83707]
[1779053856555,41.79,78395.42,92.3,0.01172,3e-05,0.82547]
[1779053858570,41.79,78388.3,92.3,0.01153,3e-05,0.81364]
[1779053863604,41.79,78382.14,92.3,0.01137,3e-05,0.80353]
[1779053864611,41.79,78370.64,92.3,0.01107,3e-05,0.78491]
[1779053866625,41.79,78364.08,92.3,0.0109,3e-05,0.77444]
[1779053871660,41.79,78367.63,92.3,0.01099,3e-05,0.78009]
[1779053880723,41.79,78367.63,92.3,0.01099,3e-05,0.78009]
[1779053884751,41.79,78375.1,92.3,0.01118,3e-05,0.79209]
[1779053890734,41.79,78376.99,92.3,0.01123,3e-05,0.79514]
[1779053895830,41.79,78381.8,92.3,0.01136,3e-05,0.80297]
[1779053900865,41.79,78383.38,92.3,0.0114,3e-05,0.80555]
[1779053914965,41.79,78383.53,92.3,0.01135,3e-05,0.80178]
[1779053920000,41.79,78384.05,92.3,0.01136,3e-05,0.80263]
[1779053926042,41.79,78384.92,92.3,0.01139,3e-05,0.80405]
[1779053931077,41.79,78380.73,92.3,0.01128,3e-05,0.79722]
[1779053936112,41.79,78380.78,92.3,0.01128,3e-05,0.7973]
[1779053939133,41.79,78373.99,92.3,0.0111,3e-05,0.78632]
[1779053944168,41.79,78369.45,92.3,0.01098,3e-05,0.77906]
[1779053947190,41.79,78362.95,92.3,0.01082,3e-05,0.76874]
[1779053952282,41.79,78362.08,92.3,0.01079,3e-05,0.76737]
[1779053957317,41.79,78358.81,92.3,0.01071,3e-05,0.76223]
[1779053963359,41.79,78356.07,92.3,0.01064,3e-05,0.75795]
[1779053973556,41.79,78356.14,92.3,0.01065,3e-05,0.75805]
[1779053985513,41.79,78356.1,92.3,0.01059,2e-05,0.75413]
[1779053990548,41.79,78353.53,92.3,0.01053,2e-05,0.75014]
[1779053995583,41.79,78353.51,92.3,0.01053,2e-05,0.75011]
[1779054000618,41.79,78349.54,92.3,0.01043,2e-05,0.74399]
[1779054002632,41.79,78363.82,92.3,0.01079,3e-05,0.76621]
[1779054003325,41.79,78363.82,92.3,0.01079,3e-05,0.76621]
[1779054010926,41.79,78369.29,92.3,0.01092,3e-05,0.77487]
[1779054012702,41.79,78349.31,92.3,0.01042,2e-05,0.74363]
[1779054014720,41.79,78335.77,92.3,0.0101,2e-05,0.72305]
[1779054019329,41.79,78339.88,92.3,0.01019,2e-05,0.72925]
[1779054029825,41.79,78340.36,92.3,0.01021,2e-05,0.72997]
[1779054032846,41.79,78349.37,92.3,0.01037,2e-05,0.73991]
[1779054037881,41.79,78350.73,92.3,0.01041,2e-05,0.74199]
[1779054042916,41.79,78350.78,92.3,0.01041,2e-05,0.74207]
[1779054047951,41.79,78351.3,92.3,0.01042,2e-05,0.74287]
[1779054052995,41.79,78354.74,92.3,0.01051,2e-05,0.74817]
[1779054056950,41.79,78355.36,92.3,0.01052,2e-05,0.74913]
[1779054057236,41.79,78380.16,92.3,0.01115,3e-05,0.78831]
[1779054059507,41.79,78387.68,92.3,0.01135,3e-05,0.80051]
[1779054066097,41.79,78389.51,92.3,0.0114,3e-05,0.8035]
[1779054071132,41.79,78390.33,92.3,0.01142,3e-05,0.80485]
[1779054073431,41.79,78397.34,92.3,0.01161,3e-05,0.81641]
[1779054079188,41.79,78401.21,92.3,0.01171,3e-05,0.82284]
[1779054084223,41.79,78402.49,92.3,0.01175,3e-05,0.82498]
[1779054089258,41.79,78396.93,92.3,0.0116,3e-05,0.81573]
[1779054095300,41.79,78394.63,92.3,0.01148,3e-05,0.80786]
[1779054100341,41.79,78393.36,92.3,0.01144,3e-05,0.80577]
[1779054107391,41.79,78393.23,92.3,0.01144,3e-05,0.80556]
[1779054113433,41.79,78392.95,92.3,0.01143,3e-05,0.8051]
[1779054119475,41.79,78392.53,92.3,0.01142,3e-05,0.80441]
[1779054124510,41.79,78392.09,92.3,0.01141,3e-05,0.80369]
[1779054129545,41.79,78392.08,92.3,0.01141,3e-05,0.80367]
[1779054135587,41.79,78392.47,92.3,0.01142,3e-05,0.80431]
[1779054140624,41.79,78392.31,92.3,0.01142,3e-05,0.80405]
[1779054146666,41.79,78390.2,92.3,0.01136,3e-05,0.8006]
[1779054151701,41.79,78390.2,92.3,0.01131,3e-05,0.79657]
[1779054160764,41.79,78390.03,92.3,0.0113,3e-05,0.7963]
[1779054162778,41.79,78375.73,92.3,0.01093,3e-05,0.77329]
[1779054167813,41.79,78372.82,92.3,0.01085,3e-05,0.76868]
[1779054173855,41.79,78371.75,92.3,0.01083,3e-05,0.76699]
[1779054178890,41.79,78372.42,92.3,0.01084,3e-05,0.76805]
[1779054183925,41.79,78377.11,92.3,0.01096,3e-05,0.77549]
[1779054186946,41.79,78385.84,92.3,0.01119,3e-05,0.7895]
[1779054191981,41.79,78387.71,92.3,0.01124,3e-05,0.79253]
[1779054198023,41.79,78388.27,92.3,0.01125,3e-05,0.79344]
[1779054204065,41.79,78388.01,92.3,0.01125,3e-05,0.79301]
[1779054211114,41.79,78388.71,92.3,0.01121,3e-05,0.79014]
[1779054216149,41.79,78389.14,92.3,0.01122,3e-05,0.79084]
[1779054221184,41.79,78388.63,92.3,0.01121,3e-05,0.79001]
[1779054226219,41.79,78388.68,92.3,0.01121,3e-05,0.79009]
[1779054231254,41.79,78397.06,92.3,0.01143,3e-05,0.80375]
[1779054236290,41.79,78397.16,92.3,0.01144,3e-05,0.80391]
[1779054241325,41.79,78397.72,92.3,0.01145,3e-05,0.80483]
[1779054247368,41.79,78398.35,92.3,0.01147,3e-05,0.80587]
[1779054252724,41.79,78399.07,92.3,0.01149,3e-05,0.80705]
[1779054259452,41.79,78398.02,92.3,0.01146,3e-05,0.80532]
[1779054271536,41.79,78397.86,92.3,0.0114,3e-05,0.80101]
[1779054276571,41.79,78397.73,92.3,0.01139,3e-05,0.8008]
[1779054282613,41.79,78396.53,92.3,0.01136,3e-05,0.79883]
[1779054287648,41.79,78396.48,92.3,0.01136,3e-05,0.79875]
[1779054292683,41.79,78396.61,92.3,0.01136,3e-05,0.79896]
[1779054297718,41.79,78395.28,92.3,0.01133,3e-05,0.79679]
[1779054302753,41.79,78394.98,92.3,0.01132,3e-05,0.7963]
[1779054307788,41.79,78395.23,92.3,0.01133,3e-05,0.79671]
[1779054317858,41.79,78395.12,92.3,0.01133,3e-05,0.79653]
[1779054323900,41.79,78394.9,92.3,0.01132,3e-05,0.79617]
[1779054337998,41.79,78394.9,92.3,0.01126,3e-05,0.79215]
[1779054339065,41.79,78394.9,92.3,0.01126,3e-05,0.79215]
[1779054339163,41.79,78394.9,92.3,0.01126,3e-05,0.79215]
[1779054340086,41.79,78394.9,92.3,0.01126,3e-05,0.79215]
[1779054340116,41.79,78394.69,92.3,0.01126,3e-05,0.79181]
[1779054346054,41.79,78393.09,92.3,0.01122,3e-05,0.78921]
[1779054351089,41.79,78391.14,92.3,0.01117,3e-05,0.78606]
[1779054358138,41.79,78390.64,92.3,0.01115,3e-05,0.78525]
[1779054363173,41.79,78390.15,92.3,0.01114,3e-05,0.78446]
[1779054368208,41.79,78390.4,92.3,0.01115,3e-05,0.78487]
[1779054373295,41.79,78387.14,92.3,0.01106,3e-05,0.77963]
[1779054377271,41.79,78378.66,92.3,0.01084,3e-05,0.76613]
[1779054379285,41.79,78371.01,92.3,0.01065,3e-05,0.75411]
[1779054384320,41.79,78366.99,92.3,0.01055,2e-05,0.74786]
[1779054389355,41.79,78366.08,92.3,0.01053,2e-05,0.74645]
[1779054394390,41.79,78364.83,92.3,0.01044,2e-05,0.74066]
[1779054399425,41.79,78364.31,92.3,0.01043,2e-05,0.73986]
[1779054404460,41.79,78363.85,92.3,0.01042,2e-05,0.73915]
[1779054409495,41.79,78363.05,92.3,0.0104,2e-05,0.73793]
[1779054415537,41.79,78363.45,92.3,0.01041,2e-05,0.73854]
[1779054419565,41.79,78372.26,92.3,0.01063,3e-05,0.75217]
[1779054421360,41.79,78379.44,92.3,0.01081,3e-05,0.76343]
[1779054422586,41.79,78387.83,92.3,0.01102,3e-05,0.77675]
[1779054427621,41.79,78393.23,92.3,0.01116,3e-05,0.78543]
[1779054432656,41.79,78390.59,92.3,0.0111,3e-05,0.78118]
[1779054438698,41.79,78395.7,92.3,0.01123,3e-05,0.78942]
[1779054444740,41.79,78393.09,92.3,0.01116,3e-05,0.7852]
[1779054451256,41.79,78392.97,92.3,0.01116,3e-05,0.78501]
[1779054458838,41.79,78392.53,92.3,0.01109,3e-05,0.7803]
[1779054465887,41.79,78392.28,92.3,0.01109,3e-05,0.7799]
[1779054472936,41.79,78392.17,92.3,0.01108,3e-05,0.77972]
[1779054478978,41.79,78393.31,92.3,0.01111,3e-05,0.78156]
[1779054485020,41.79,78398.18,92.3,0.01124,3e-05,0.78942]
[1779054491062,41.79,78398.89,92.3,0.01126,3e-05,0.79057]
[1779054496097,41.79,78400.18,92.3,0.01129,3e-05,0.79267]
[1779054501132,41.79,78401.29,92.3,0.01132,3e-05,0.79448]
[1779054506167,41.79,78402.25,92.3,0.01135,3e-05,0.79604]
[1779054511202,41.79,78402.25,92.3,0.01129,3e-05,0.792]
[1779054516243,41.79,78402.11,92.3,0.01129,3e-05,0.79177]
[1779054521278,41.79,78403.39,92.3,0.01132,3e-05,0.79385]
[1779054526313,41.79,78405.77,92.3,0.01139,3e-05,0.79774]
[1779054531348,41.79,78405.7,92.3,0.01138,3e-05,0.79763]
[1779054536383,41.79,78405.9,92.3,0.01139,3e-05,0.79795]
[1779054541418,41.79,78405.99,92.3,0.01139,3e-05,0.7981]
[1779054547460,41.79,78406.54,92.3,0.01141,3e-05,0.799]
[1779054553503,41.79,78406.98,92.3,0.01142,3e-05,0.79972]
[1779054558538,41.79,78410.5,92.3,0.01151,3e-05,0.80551]
[1779054563573,41.79,78414.78,92.3,0.01163,3e-05,0.81259]
[1779054565721,41.79,78427.38,92.3,0.01198,3e-05,0.83373]
[1779054566599,41.79,78433.73,92.3,0.01215,3e-05,0.84455]
[1779054571836,41.79,78436.52,92.3,0.01223,3e-05,0.84934]
[1779054577678,41.79,78421.82,92.3,0.01176,3e-05,0.8202]
[1779054580699,41.79,78414.99,92.3,0.01158,3e-05,0.80883]
[1779054581706,41.79,78407.28,92.3,0.01137,3e-05,0.79615]
[1779054583720,41.79,78400.33,92.3,0.01119,3e-05,0.78486]
[1779054588758,41.79,78397.48,92.3,0.01111,3e-05,0.78026]
[1779054593793,41.79,78391.54,92.3,0.01096,3e-05,0.77075]
[1779054598828,41.79,78388.17,92.3,0.01087,3e-05,0.7654]
[1779054603863,41.79,78384.92,92.3,0.01079,3e-05,0.76027]
[1779054608898,41.79,78388.83,92.3,0.01089,3e-05,0.76645]
[1779054611919,41.79,78396.28,92.3,0.01108,3e-05,0.77833]
[1779054615947,41.79,78402.53,92.3,0.01124,3e-05,0.78842]
[1779054618971,41.79,78410.87,92.3,0.01147,3e-05,0.80204]
[1779054625016,41.79,78413.79,92.3,0.01155,3e-05,0.80685]
[1779054630051,41.79,78415.68,92.3,0.0116,3e-05,0.80998]
[1779054635086,41.79,78415.5,92.3,0.01153,3e-05,0.80558]
[1779054640121,41.79,78416.03,92.3,0.01155,3e-05,0.80645]
[1779054645156,41.79,78413.44,92.3,0.01148,3e-05,0.80218]
[1779054650191,41.79,78409.98,92.3,0.01139,3e-05,0.7965]
[1779054655226,41.79,78406.72,92.3,0.0113,3e-05,0.79118]
[1779054660261,41.79,78405.78,92.3,0.01127,3e-05,0.78965]
[1779054665296,41.79,78402.2,92.3,0.01118,3e-05,0.78385]
[1779054666597,41.79,78385.14,92.3,0.01074,3e-05,0.75669]
[1779054672345,41.79,78389.72,92.3,0.01086,3e-05,0.7639]
[1779054678390,41.79,78389.77,92.3,0.01086,3e-05,0.76398]
[1779054683425,41.79,78389.42,92.3,0.01085,3e-05,0.76343]
[1779054688460,41.79,78388.94,92.3,0.01084,3e-05,0.76267]
[1779054693495,41.79,78389.76,92.3,0.0108,3e-05,0.76002]
[1779054698530,41.79,78389.82,92.3,0.0108,3e-05,0.76011]
[1779054703565,41.79,78389.98,92.3,0.01081,3e-05,0.76037]
[1779054708600,41.79,78389.92,92.3,0.01081,3e-05,0.76027]
[1779054713635,41.79,78389.99,92.3,0.01081,3e-05,0.76038]
[1779054719677,41.79,78390.03,92.3,0.01081,3e-05,0.76044]
[1779054724712,41.79,78390.11,92.3,0.01081,3e-05,0.76057]
[1779054729747,41.79,78389.27,92.3,0.01079,3e-05,0.75925]
[1779054735789,41.79,78388.86,92.3,0.01078,3e-05,0.7586]
[1779054740824,41.79,78389.71,92.3,0.0108,3e-05,0.75994]
[1779054745859,41.79,78387.0,92.3,0.01073,3e-05,0.75568]
[1779054750894,41.79,78386.7,92.3,0.01072,3e-05,0.75521]
[1779054757944,41.79,78386.33,92.3,0.01066,3e-05,0.75071]
[1779054763985,41.79,78385.26,92.3,0.01063,3e-05,0.74904]
[1779054770028,41.79,78385.36,92.3,0.01064,3e-05,0.74919]
[1779054778083,41.79,78385.76,92.3,0.01065,3e-05,0.74982]
[1779054783118,41.79,78385.56,92.3,0.01064,3e-05,0.7495]
[1779054789160,41.79,78386.1,92.3,0.01066,3e-05,0.75035]
[1779054795202,41.79,78385.33,92.3,0.01064,3e-05,0.74915]
[1779054800237,41.79,78384.19,92.3,0.01061,3e-05,0.74737]
[1779054805272,41.79,78380.25,92.3,0.01051,2e-05,0.74126]
[1779054810307,41.79,78374.27,92.3,0.01036,2e-05,0.73206]
[1779054816349,41.79,78374.63,92.3,0.01032,2e-05,0.72876]
[1779054821384,41.79,78368.3,92.3,0.01016,2e-05,0.71916]
[1779054829441,41.79,78368.23,92.3,0.01016,2e-05,0.71905]
[1779054836490,41.79,78368.09,92.3,0.01016,2e-05,0.71884]
[1779054842532,41.79,78367.68,92.3,0.01015,2e-05,0.71822]
[1779054849582,41.79,78366.98,92.3,0.01013,2e-05,0.71717]
[1779054855624,41.79,78366.73,92.3,0.01012,2e-05,0.71679]
[1779054860659,41.79,78366.66,92.3,0.01012,2e-05,0.71668]
[1779054865694,41.79,78364.95,92.3,0.01008,2e-05,0.71411]
[1779054870729,41.79,78364.44,92.3,0.01007,2e-05,0.71335]
[1779054875764,41.79,78363.58,92.3,0.00999,2e-05,0.70828]
[1779054880799,41.79,78362.4,92.3,0.00997,2e-05,0.70652]
[1779054885837,41.79,78364.96,92.3,0.01003,2e-05,0.71034]
[1779054890872,41.79,78366.14,92.3,0.01006,2e-05,0.71211]
[1779054895907,41.79,78366.31,92.3,0.01006,2e-05,0.71236]
[1779054900942,41.79,78367.54,92.3,0.01009,2e-05,0.71421]
[1779054905977,41.79,78370.37,92.3,0.01016,2e-05,0.71847]
[1779054911012,41.79,78370.03,92.3,0.01015,2e-05,0.71796]
[1779054916047,41.79,78369.87,92.3,0.01015,2e-05,0.71772]
[1779054921082,41.79,78369.89,92.3,0.01015,2e-05,0.71775]
[1779054926117,41.79,78374.94,92.3,0.01027,2e-05,0.7254]
[1779054931152,41.79,78381.58,92.3,0.01038,2e-05,0.73169]
[1779054936187,41.79,78384.13,92.3,0.01045,2e-05,0.7356]
[1779054941227,41.79,78385.16,92.3,0.01047,2e-05,0.73719]
[1779054947264,41.79,78388.0,92.3,0.01054,3e-05,0.74158]
[1779054950063,41.79,78387.81,92.3,0.01054,3e-05,0.74129]
[1779054950359,41.79,78387.81,92.3,0.01054,3e-05,0.74129]
[1779054957334,41.79,78393.78,92.3,0.01069,3e-05,0.75058]
[1779054962369,41.79,78394.21,92.3,0.0107,3e-05,0.75125]
[1779054967404,41.79,78398.92,92.3,0.01082,3e-05,0.75866]
[1779054972439,41.79,78391.05,92.3,0.01062,3e-05,0.74632]
[1779054977474,41.79,78390.58,92.3,0.01061,3e-05,0.74559]
[1779054981480,41.79,78390.24,92.3,0.0106,3e-05,0.74506]
[1779054982840,41.79,78390.24,92.3,0.0106,3e-05,0.74506]
[1779054988551,41.79,78390.52,92.3,0.01061,3e-05,0.74549]
[1779054996607,41.79,78391.11,92.3,0.01057,3e-05,0.7425]
[1779055001642,41.79,78391.21,92.3,0.01057,3e-05,0.74265]
[1779055006677,41.79,78391.14,92.3,0.01057,3e-05,0.74255]
[1779055011712,41.79,78391.28,92.3,0.01057,3e-05,0.74276]
[1779055016748,41.79,78391.87,92.3,0.01059,3e-05,0.74368]
[1779055021784,41.79,78391.85,92.3,0.01059,3e-05,0.74365]
[1779055027826,41.79,78393.37,92.3,0.01062,3e-05,0.74601]
[1779055032861,41.79,78391.67,92.3,0.01058,3e-05,0.74337]
[1779055037896,41.79,78392.42,92.3,0.0106,3e-05,0.74454]
[1779055042931,41.79,78393.28,92.3,0.01062,3e-05,0.74587]
[1779055047966,41.79,78392.24,92.3,0.01059,3e-05,0.74426]
[1779055053002,41.79,78392.41,92.3,0.01055,3e-05,0.74061]
[1779055058037,41.79,78393.27,92.3,0.01057,3e-05,0.74194]
[1779055063072,41.79,78394.45,92.3,0.0106,3e-05,0.74378]
[1779055068107,41.79,78394.44,92.3,0.0106,3e-05,0.74376]
[1779055073142,41.79,78394.07,92.3,0.01059,3e-05,0.74318]
[1779055079058,41.79,78393.95,92.3,0.01058,3e-05,0.743]
[1779055085435,41.79,78393.12,92.3,0.01056,3e-05,0.74171]
[1779055093282,41.79,78393.22,92.3,0.01057,3e-05,0.74186]
[1779055098317,41.79,78393.27,92.3,0.01057,3e-05,0.74194]
[1779055103352,41.79,78393.36,92.3,0.01057,3e-05,0.74208]
[1779055108387,41.79,78393.47,92.3,0.01057,3e-05,0.74225]
[1779055113422,41.79,78393.9,92.3,0.01053,3e-05,0.73901]
[1779055118457,41.79,78393.57,92.3,0.01052,3e-05,0.7385]
[1779055122485,41.79,78400.93,92.3,0.01071,3e-05,0.74996]
[1779055127520,41.79,78403.85,92.3,0.01078,3e-05,0.75454]
[1779055133562,41.79,78405.07,92.3,0.01081,3e-05,0.75647]
[1779055138597,41.79,78405.46,92.3,0.01082,3e-05,0.75708]
[1779055142625,41.79,78395.45,92.3,0.01057,3e-05,0.74141]
[1779055145647,41.79,78388.6,92.3,0.0104,2e-05,0.73084]
[1779055147661,41.79,78381.04,92.3,0.01021,2e-05,0.71931]
[1779055152696,41.79,78380.16,92.3,0.01019,2e-05,0.71798]
[1779055157731,41.79,78380.66,92.3,0.0102,2e-05,0.71874]
[1779055162768,41.79,78380.64,92.3,0.0102,2e-05,0.71871]
[1779055167803,41.79,78380.65,92.3,0.0102,2e-05,0.71872]
[1779055172838,41.79,78380.83,92.3,0.01015,2e-05,0.71517]
[1779055177873,41.79,78372.24,92.3,0.00994,2e-05,0.7023]
[1779055182908,41.79,78369.62,92.3,0.00988,2e-05,0.69842]
[1779055187943,41.79,78374.61,92.3,0.01,2e-05,0.70583]
[1779055192978,41.79,78370.76,92.3,0.00991,2e-05,0.70011]
[1779055198013,41.79,78370.22,92.3,0.0099,2e-05,0.69931]
[1779055201050,41.79,78343.3,92.3,0.00927,2e-05,0.66034]
[1779055203058,41.79,78352.61,92.3,0.00948,2e-05,0.67361]
[1779055204065,41.79,78365.39,92.3,0.00978,2e-05,0.69218]
[1779055206080,41.79,78371.68,92.3,0.00993,2e-05,0.70147]
[1779055211115,41.79,78370.94,92.3,0.00991,2e-05,0.70037]
[1779055216150,41.79,78368.11,92.3,0.00985,2e-05,0.69619]
[1779055217157,41.79,78360.41,92.3,0.00966,2e-05,0.68489]
[1779055218164,41.79,78351.61,92.3,0.00946,2e-05,0.67217]
[1779055219171,41.79,78343.58,92.3,0.00928,2e-05,0.66073]
[1779055222192,41.79,78350.08,92.3,0.00943,2e-05,0.66998]
[1779055227227,41.79,78349.84,92.3,0.00942,2e-05,0.66964]
[1779055232262,41.79,78349.99,92.3,0.00937,2e-05,0.6662]
[1779055237297,41.79,78354.8,92.3,0.00948,2e-05,0.67309]
[1779055241325,41.79,78347.9,92.3,0.00933,2e-05,0.66323]
[1779055246692,41.79,78345.65,92.3,0.00928,2e-05,0.66004]
[1779055247367,41.79,78331.06,92.3,0.00895,2e-05,0.63967]
[1779055248374,41.79,78323.69,92.3,0.00879,2e-05,0.62957]
[1779055253409,41.79,78321.73,92.3,0.00875,2e-05,0.62691]
[1779055256830,41.79,78319.06,92.3,0.00869,2e-05,0.6233]
[1779055260459,41.79,78308.24,92.3,0.00846,2e-05,0.60884]
[1779055265494,41.79,78308.02,92.3,0.00846,2e-05,0.60855]
[1779055267508,41.79,78297.95,92.3,0.00825,2e-05,0.59534]
[1779055271729,41.79,78289.8,92.3,0.00809,2e-05,0.58482]
[1779055272543,41.79,78280.51,92.3,0.0079,2e-05,0.57302]
[1779055273553,41.79,78270.79,92.3,0.00771,2e-05,0.56089]
[1779055274560,41.79,78260.47,92.3,0.00752,2e-05,0.54824]
[1779055276574,41.79,78252.78,92.3,0.00737,2e-05,0.53897]
[1779055280602,41.79,78246.08,92.3,0.00725,2e-05,0.53099]
[1779055285638,41.79,78242.3,92.3,0.00718,2e-05,0.52654]
[1779055290673,41.79,78240.74,92.3,0.00715,2e-05,0.52471]
[1779055295708,41.79,78239.78,92.3,0.0071,2e-05,0.52052]
[1779055298729,41.79,78247.2,92.3,0.00723,2e-05,0.52921]
[1779055302930,41.79,78244.15,92.3,0.00717,2e-05,0.52562]
[1779055302997,41.79,78242.48,92.3,0.00714,2e-05,0.52367]
[1779055303764,41.79,78235.29,92.3,0.00702,2e-05,0.51531]
[1779055308799,41.79,78231.47,92.3,0.00695,2e-05,0.51092]
[1779055313834,41.79,78220.42,92.3,0.00676,2e-05,0.49838]
[1779055314841,41.79,78202.07,92.3,0.00645,2e-05,0.47813]
[1779055319877,41.79,78198.91,92.3,0.0064,2e-05,0.47472]
[1779055323060,41.79,78176.02,92.3,0.00603,2e-05,0.45057]
[1779055323905,41.79,78154.05,92.3,0.0057,1e-05,0.42837]
[1779055325919,41.79,78135.71,92.3,0.00544,1e-05,0.41055]
[1779055327140,41.79,78135.71,92.3,0.00544,1e-05,0.41055]
[1779055327189,41.79,78107.59,92.3,0.00505,1e-05,0.38443]
[1779055327651,41.79,78107.59,92.3,0.00505,1e-05,0.38443]
[1779055327690,41.79,78107.59,92.3,0.00505,1e-05,0.38443]
[1779055327965,41.79,78050.63,92.3,0.00434,1e-05,0.33583]
[1779055328404,41.79,78050.63,92.3,0.00434,1e-05,0.33583]
[1779055328872,41.79,78050.63,92.3,0.00434,1e-05,0.33583]
[1779055328976,41.79,78067.67,92.3,0.00455,1e-05,0.34979]
[1779055330107,41.79,78067.67,92.3,0.00455,1e-05,0.34979]
[1779055330148,41.79,78080.95,92.3,0.00471,1e-05,0.36101]
[1779055330990,41.79,78102.89,92.3,0.00499,1e-05,0.38021]
[1779055331997,41.79,78113.39,92.3,0.00513,1e-05,0.3897]
[1779055333004,41.79,78096.59,92.3,0.00491,1e-05,0.37461]
[1779055338039,41.79,78090.53,92.3,0.00483,1e-05,0.36929]
[1779055340053,41.79,78079.43,92.3,0.00469,1e-05,0.35971]
[1779055343074,41.79,78068.62,92.3,0.00456,1e-05,0.35058]
[1779055344081,41.79,78075.97,92.3,0.00465,1e-05,0.35676]
[1779055345088,41.79,78083.01,92.3,0.00473,1e-05,0.36277]
[1779055350124,41.79,78085.65,92.3,0.00477,1e-05,0.36505]
[1779055352138,41.79,78109.27,92.3,0.00504,1e-05,0.38349]
[1779055354152,41.79,78117.4,92.3,0.00515,1e-05,0.39088]
[1779055359187,41.79,78117.71,92.3,0.00515,1e-05,0.39117]
[1779055364222,41.79,78116.89,92.3,0.00514,1e-05,0.39041]
[1779055369257,41.79,78121.25,92.3,0.0052,1e-05,0.39442]
[1779055374292,41.79,78133.38,92.3,0.00537,1e-05,0.40576]
[1779055377314,41.79,78140.91,92.3,0.00548,1e-05,0.41293]
[1779055382348,41.79,78153.55,92.3,0.00566,1e-05,0.42522]
[1779055387383,41.79,78144.77,92.3,0.00553,1e-05,0.41665]
[1779055390408,41.79,78134.54,92.3,0.00539,1e-05,0.40686]
[1779055392421,41.79,78126.99,92.3,0.00528,1e-05,0.39975]
[1779055398217,41.79,78130.28,92.3,0.00533,1e-05,0.40284]
[1779055398463,41.79,78151.37,92.3,0.00563,1e-05,0.42308]
[1779055401484,41.79,78160.66,92.3,0.00576,1e-05,0.43226]
[1779055402491,41.79,78175.04,92.3,0.00598,2e-05,0.4468]
[1779055405311,41.79,78182.78,92.3,0.0061,2e-05,0.4548]
[1779055405518,41.79,78192.09,92.3,0.00625,2e-05,0.46458]
[1779055408538,41.79,78199.11,92.3,0.00636,2e-05,0.47206]
[1779055413573,41.79,78201.46,92.3,0.00636,2e-05,0.47172]
[1779055418608,41.79,78204.64,92.3,0.00642,2e-05,0.47515]
[1779055423643,41.79,78203.3,92.3,0.00639,2e-05,0.4737]
[1779055428679,41.79,78208.3,92.3,0.00648,2e-05,0.47912]
[1779055434720,41.79,78211.38,92.3,0.00653,2e-05,0.48248]
[1779055439755,41.79,78204.97,92.3,0.00642,2e-05,0.4755]
[1779055444792,41.79,78209.19,92.3,0.00649,2e-05,0.48008]
[1779055449826,41.79,78208.67,92.3,0.00648,2e-05,0.47952]
[1779055454861,41.79,78208.41,92.3,0.00648,2e-05,0.47924]
[1779055458889,41.79,78216.3,92.3,0.00661,2e-05,0.48788]
[1779055463924,41.79,78219.49,92.3,0.00666,2e-05,0.49142]
[1779055467955,41.79,78207.39,92.3,0.00646,2e-05,0.47813]
[1779055468962,41.79,78199.98,92.3,0.00634,2e-05,0.47014]
[1779055473997,41.79,78204.79,92.3,0.00638,2e-05,0.47243]
[1779055477018,41.79,78212.33,92.3,0.0065,2e-05,0.4806]
[1779055481046,41.79,78222.15,92.3,0.00667,2e-05,0.49142]
[1779055484067,41.79,78230.68,92.3,0.00682,2e-05,0.50098]
[1779055486081,41.79,78242.66,92.3,0.00703,2e-05,0.51467]
[1779055491116,41.79,78246.52,92.3,0.00709,2e-05,0.51915]
[1779055496151,41.79,78246.24,92.3,0.00709,2e-05,0.51882]
[1779055501186,41.79,78245.64,92.3,0.00708,2e-05,0.51812]
[1779055506231,41.79,78254.83,92.3,0.00724,2e-05,0.52889]
[1779055506515,41.79,78254.83,92.3,0.00724,2e-05,0.52889]
[1779055509253,41.79,78262.25,92.3,0.00738,2e-05,0.53772]
[1779055512275,41.79,78253.66,92.3,0.00722,2e-05,0.52751]
[1779055517309,41.79,78255.15,92.3,0.00725,2e-05,0.52927]
[1779055523351,41.79,78254.74,92.3,0.00724,2e-05,0.52878]
[1779055525365,41.79,78238.52,92.3,0.00695,2e-05,0.5099]
[1779055530400,41.79,78235.49,92.3,0.0069,2e-05,0.50644]
[1779055534428,41.79,78248.4,92.3,0.00709,2e-05,0.51826]
[1779055539463,41.79,78250.79,92.3,0.00713,2e-05,0.52104]
[1779055544498,41.79,78250.6,92.3,0.00713,2e-05,0.52082]
[1779055549533,41.79,78254.38,92.3,0.0072,2e-05,0.52525]
[1779055554568,41.79,78260.53,92.3,0.00731,2e-05,0.53252]
[1779055559603,41.79,78266.44,92.3,0.00742,2e-05,0.53959]
[1779055561069,41.79,78266.44,92.3,0.00742,2e-05,0.53959]
[1779055561261,41.79,78266.44,92.3,0.00742,2e-05,0.53959]
[1779055561617,41.79,78273.05,92.3,0.00754,2e-05,0.54759]
[1779055565645,41.79,78282.92,92.3,0.00773,2e-05,0.55971]
[1779055568668,41.79,78295.08,92.3,0.00797,2e-05,0.57495]
[1779055569674,41.79,78302.42,92.3,0.00812,2e-05,0.58431]
[1779055570750,41.79,78302.42,92.3,0.00812,2e-05,0.58431]
[1779055576222,41.79,78298.08,92.3,0.00803,2e-05,0.57876]
[1779055580799,41.79,78307.11,92.3,0.00821,2e-05,0.59036]
[1779055587803,41.79,78302.55,92.3,0.00812,2e-05,0.58448]
[1779055592838,41.79,78309.29,92.3,0.00821,2e-05,0.58981]
[1779055595859,41.79,78301.64,92.3,0.00805,2e-05,0.57997]
[1779055599887,41.79,78293.39,92.3,0.00789,2e-05,0.56951]
[1779055603914,41.79,78295.65,92.3,0.00794,2e-05,0.57236]
[1779055608950,41.79,78297.75,92.3,0.00798,2e-05,0.57502]
[1779055614627,41.79,78296.54,92.3,0.00795,2e-05,0.57349]
[1779055620027,41.79,78290.75,92.3,0.00784,2e-05,0.5662]
[1779055625063,41.79,78287.04,92.3,0.00777,2e-05,0.56157]
[1779055626070,41.79,78273.11,92.3,0.0075,2e-05,0.54446]
[1779055626653,41.79,78273.11,92.3,0.0075,2e-05,0.54446]
[1779055626660,41.79,78273.11,92.3,0.0075,2e-05,0.54446]
[1779055627077,41.79,78260.66,92.3,0.00727,2e-05,0.52954]
[1779055632596,41.79,78258.23,92.3,0.00722,2e-05,0.52667]
[1779055639835,41.79,78250.99,92.3,0.00709,2e-05,0.51819]
[1779055647219,41.79,78247.9,92.3,0.00704,2e-05,0.51461]
[1779055651247,41.79,78262.27,92.3,0.00726,2e-05,0.52832]
[1779055656282,41.79,78263.01,92.3,0.00727,2e-05,0.5292]
[1779055659303,41.79,78245.41,92.3,0.00695,2e-05,0.50868]
[1779055660488,41.79,78219.27,92.3,0.0065,2e-05,0.47944]
[1779055666352,41.79,78211.23,92.3,0.00637,2e-05,0.47073]
[1779055671387,41.79,78208.84,92.3,0.00633,2e-05,0.46817]
[1779055676422,41.79,78200.26,92.3,0.0062,2e-05,0.45906]
[1779055681457,41.79,78199.49,92.3,0.00618,2e-05,0.45825]
[1779055683479,41.79,78179.44,92.3,0.00587,2e-05,0.43758]
[1779055685493,41.79,78169.0,92.3,0.00571,1e-05,0.42713]
[1779055689521,41.79,78158.92,92.3,0.00557,1e-05,0.41724]
[1779055691535,41.79,78170.7,92.3,0.00574,1e-05,0.42882]
[1779055694556,41.79,78159.35,92.3,0.00557,1e-05,0.41766]
[1779055699593,41.79,78159.72,92.3,0.00558,1e-05,0.41802]
[1779055703621,41.79,78169.24,92.3,0.00572,1e-05,0.42737]
[1779055708656,41.79,78169.93,92.3,0.00573,1e-05,0.42805]
[1779055713695,41.79,78170.95,92.3,0.00571,1e-05,0.42638]
[1779055718730,41.79,78170.35,92.3,0.0057,1e-05,0.42579]
[1779055723765,41.79,78169.13,92.3,0.00568,1e-05,0.42458]
[1779055730814,41.79,78163.34,92.3,0.0056,1e-05,0.4189]
[1779055735849,41.79,78161.02,92.3,0.00556,1e-05,0.41665]
[1779055740884,41.79,78164.75,92.3,0.00562,1e-05,0.42028]
[1779055745919,41.79,78169.62,92.3,0.00569,1e-05,0.42507]
[1779055751961,41.79,78168.02,92.3,0.00566,1e-05,0.42349]
[1779055758003,41.79,78163.53,92.3,0.0056,1e-05,0.41909]
[1779055762032,41.79,78150.46,92.3,0.00541,1e-05,0.4065]
[1779055767067,41.79,78146.58,92.3,0.00536,1e-05,0.40282]
[1779055772102,41.79,78144.29,92.3,0.00529,1e-05,0.39811]
[1779055775123,41.79,78136.47,92.3,0.00518,1e-05,0.39085]
[1779055780158,41.79,78134.44,92.3,0.00516,1e-05,0.38899]
[1779055785193,41.79,78134.1,92.3,0.00515,1e-05,0.38867]
[1779055788215,41.79,78109.13,92.3,0.00482,1e-05,0.36635]
[1779055789221,41.79,78093.26,92.3,0.00462,1e-05,0.35274]
[1779055790228,41.79,78077.65,92.3,0.00443,1e-05,0.33977]
[1779055795264,41.79,78080.59,92.3,0.00447,1e-05,0.34218]
[1779055800299,41.79,78079.7,92.3,0.00446,1e-05,0.34145]
[1779055804328,41.79,78066.33,92.3,0.0043,1e-05,0.33062]
[1779055809363,41.79,78045.33,92.3,0.00406,1e-05,0.3142]
[1779055812385,41.79,78035.6,92.3,0.00396,1e-05,0.30683]
[1779055817422,41.79,78023.07,92.3,0.00383,1e-05,0.29756]
[1779055819462,41.79,78035.7,92.3,0.00396,1e-05,0.30691]
[1779055823605,41.79,78033.05,92.3,0.00393,1e-05,0.30493]
[1779055823775,41.79,78017.8,92.3,0.00377,1e-05,0.29374]
[1779055824428,41.79,78017.8,92.3,0.00377,1e-05,0.29374]
[1779055824500,41.79,77984.13,92.3,0.00344,1e-05,0.27027]
[1779055825076,41.79,77984.13,92.3,0.00344,1e-05,0.27027]
[1779055825704,41.79,77974.82,92.3,0.00335,1e-05,0.26407]
[1779055826488,41.79,77983.07,92.3,0.00343,1e-05,0.26955]
[1779055827750,41.79,77972.29,92.3,0.00333,1e-05,0.2624]
[1779055829509,41.79,77965.31,92.3,0.00326,1e-05,0.25786]
[1779055834544,41.79,77952.41,92.3,0.00313,1e-05,0.24785]
[1779055835667,41.79,77941.17,92.3,0.00303,1e-05,0.24092]
[1779055840589,41.79,77931.67,92.3,0.00295,1e-05,0.23519]
[1779055845624,41.79,77927.02,92.3,0.00291,1e-05,0.23243]
[1779055846631,41.79,77918.77,92.3,0.00285,1e-05,0.2276]
[1779055847638,41.79,77930.49,92.3,0.00294,1e-05,0.23448]
[1779055848646,41.79,77941.19,92.3,0.00303,1e-05,0.24093]
[1779055850659,41.79,77971.06,92.3,0.00329,1e-05,0.25974]
[1779055851666,41.79,77979.28,92.3,0.00337,1e-05,0.26513]
[1779055856803,41.79,77981.62,92.3,0.00339,1e-05,0.26668]
[1779055861739,41.79,77994.18,92.3,0.00351,1e-05,0.27515]
[1779055862747,41.79,78005.9,92.3,0.00363,1e-05,0.28326]
[1779055863754,41.79,77997.47,92.3,0.00354,1e-05,0.27741]
[1779055865772,41.79,77988.72,92.3,0.00346,1e-05,0.27144]
[1779055867786,41.79,77999.85,92.3,0.00357,1e-05,0.27905]
[1779055868793,41.79,78013.12,92.3,0.0037,1e-05,0.28836]
[1779055870807,41.79,78030.29,92.3,0.00388,1e-05,0.3008]
[1779055875843,41.79,78030.75,92.3,0.00388,1e-05,0.30113]
[1779055876849,41.79,78022.58,92.3,0.00379,1e-05,0.29515]
[1779055881884,41.79,78022.87,92.3,0.0038,1e-05,0.29537]
[1779055883898,41.79,78013.63,92.3,0.0037,1e-05,0.28872]
[1779055884906,41.79,78006.97,92.3,0.00364,1e-05,0.28401]
[1779055889940,41.79,78002.92,92.3,0.0036,1e-05,0.28118]
[1779055894976,41.79,78001.94,92.3,0.00356,1e-05,0.27853]
[1779055900012,41.79,77999.9,92.3,0.00354,1e-05,0.27713]
[1779055902025,41.79,78008.84,92.3,0.00363,1e-05,0.28334]
[1779055903032,41.79,78019.49,92.3,0.00374,1e-05,0.29089]
[1779055904039,41.79,78027.43,92.3,0.00382,1e-05,0.29663]
[1779055909138,41.79,78027.55,92.3,0.00382,1e-05,0.29672]
[1779055915117,41.79,78028.14,92.3,0.00383,1e-05,0.29715]
[1779055917132,41.79,78036.47,92.3,0.00391,1e-05,0.30329]
[1779055922168,41.79,78041.96,92.3,0.00397,1e-05,0.30739]
[1779055927203,41.79,78045.99,92.3,0.00402,1e-05,0.31043]
[1779055933245,41.79,78045.58,92.3,0.00401,1e-05,0.31012]
[1779055937273,41.79,78037.46,92.3,0.00392,1e-05,0.30402]
[1779055939838,41.79,78050.11,92.3,0.00406,1e-05,0.31357]
[1779055941319,41.79,78059.06,92.3,0.00416,1e-05,0.32048]
[1779055946354,41.79,78061.52,92.3,0.00419,1e-05,0.3224]
[1779055948368,41.79,78073.21,92.3,0.00432,1e-05,0.33167]
[1779055951389,41.79,78069.33,92.3,0.00425,1e-05,0.32635]
[1779055953035,41.79,78067.44,92.3,0.00423,1e-05,0.32486]
[1779055953403,41.79,78066.48,92.3,0.00422,1e-05,0.3241]
[1779055957431,41.79,78058.77,92.3,0.00413,1e-05,0.31808]
[1779055959445,41.79,78046.28,92.3,0.00399,1e-05,0.30853]
[1779055964480,41.79,78043.04,92.3,0.00396,1e-05,0.30609]
[1779055966495,41.79,78035.89,92.3,0.00388,1e-05,0.30077]
[1779055971529,41.79,78037.5,92.3,0.0039,1e-05,0.30196]
[1779055974554,41.79,78051.44,92.3,0.00405,1e-05,0.31244]
[1779055975557,41.79,78061.51,92.3,0.00416,1e-05,0.32021]
[1779055980592,41.79,78063.28,92.3,0.00418,1e-05,0.32159]
[1779055985627,41.79,78064.19,92.3,0.00419,1e-05,0.3223]
[1779055990662,41.79,78063.33,92.3,0.00418,1e-05,0.32163]
[1779055995697,41.79,78065.04,92.3,0.0042,1e-05,0.32297]
[1779056000734,41.79,78063.96,92.3,0.00419,1e-05,0.32212]
[1779056001741,41.79,78070.84,92.3,0.00427,1e-05,0.32755]
[1779056006776,41.79,78073.36,92.3,0.0043,1e-05,0.32955]
[1779056011811,41.79,78069.94,92.3,0.00423,1e-05,0.32462]
[1779056017593,41.79,78065.03,92.3,0.00417,1e-05,0.32077]
[1779056017694,41.79,78065.03,92.3,0.00417,1e-05,0.32077]
[1779056022891,41.79,78063.62,92.3,0.00416,1e-05,0.31967]
[1779056026517,41.79,78061.68,92.3,0.00414,1e-05,0.31816]
[1779056031954,41.79,78062.66,92.3,0.00415,1e-05,0.31892]
[1779056034127,41.79,78062.61,92.3,0.00415,1e-05,0.31888]
[1779056037997,41.79,78076.27,92.3,0.0043,1e-05,0.32965]
[1779056044045,41.79,78082.34,92.3,0.00437,1e-05,0.33453]
[1779056049080,41.79,78078.36,92.3,0.00433,1e-05,0.33132]
[1779056054113,41.79,78079.38,92.3,0.00434,1e-05,0.33214]
[1779056057134,41.79,78086.06,92.3,0.00442,1e-05,0.33755]
[1779056062169,41.79,78087.58,92.3,0.00444,1e-05,0.33879]
[1779056067204,41.79,78087.51,92.3,0.00443,1e-05,0.33873]
[1779056069218,41.79,78076.98,92.3,0.00431,1e-05,0.33021]
[1779056074254,41.79,78074.41,92.3,0.00425,1e-05,0.32594]
[1779056081309,41.79,78074.23,92.3,0.00425,1e-05,0.3258]
[1779056086344,41.79,78074.19,92.3,0.00425,1e-05,0.32577]
[1779056091379,41.79,78074.77,92.3,0.00426,1e-05,0.32623]
[1779056096414,41.79,78074.66,92.3,0.00426,1e-05,0.32614]
[1779056101012,41.79,78088.34,92.3,0.00442,1e-05,0.33713]
[1779056101454,41.79,78107.43,92.3,0.00465,1e-05,0.353]
[1779056103472,41.79,78094.38,92.3,0.00449,1e-05,0.34209]
[1779056104478,41.79,78081.15,92.3,0.00433,1e-05,0.33132]
[1779056106492,41.79,78065.39,92.3,0.00415,1e-05,0.31886]
[1779056111527,41.79,78060.61,92.3,0.0041,1e-05,0.31517]
[1779056116562,41.79,78059.69,92.3,0.00409,1e-05,0.31446]
[1779056121597,41.79,78059.91,92.3,0.00409,1e-05,0.31463]
[1779056126632,41.79,78066.3,92.3,0.00416,1e-05,0.31957]
[1779056131667,41.79,78066.72,92.3,0.00414,1e-05,0.31772]
[1779056135695,41.79,78073.26,92.3,0.00421,1e-05,0.32282]
[1779056138716,41.79,78084.24,92.3,0.00434,1e-05,0.33155]
[1779056143752,41.79,78090.63,92.3,0.00441,1e-05,0.33673]
[1779056149794,41.79,78090.47,92.3,0.00441,1e-05,0.3366]
[1779056154829,41.79,78092.1,92.3,0.00443,1e-05,0.33793]
[1779056159864,41.79,78094.36,92.3,0.00446,1e-05,0.33978]
[1779056163892,41.79,78080.11,92.3,0.00429,1e-05,0.32825]
[1779056167920,41.79,78073.26,92.3,0.00421,1e-05,0.32282]
[1779056172955,41.79,78077.45,92.3,0.00426,1e-05,0.32613]
[1779056177990,41.79,78072.83,92.3,0.00421,1e-05,0.32248]
[1779056183026,41.79,78072.8,92.3,0.00421,1e-05,0.32246]
[1779056188061,41.79,78069.8,92.3,0.00417,1e-05,0.32011]
[1779056193096,41.79,78069.54,92.3,0.00414,1e-05,0.31772]
[1779056196117,41.79,78076.09,92.3,0.00422,1e-05,0.32284]
[1779056201152,41.79,78072.75,92.3,0.00418,1e-05,0.32022]
[1779056206187,41.79,78070.98,92.3,0.00416,1e-05,0.31884]
[1779056211222,41.79,78066.18,92.3,0.0041,1e-05,0.31512]
[1779056216257,41.79,78060.42,92.3,0.00404,1e-05,0.31071]
[1779056219278,41.79,78037.73,92.3,0.0038,1e-05,0.29384]
[1779056220498,41.79,78024.71,92.3,0.00366,1e-05,0.28452]
[1779056221292,41.79,78015.36,92.3,0.00357,1e-05,0.27798]
[1779056224532,41.79,78004.65,92.3,0.00347,1e-05,0.27065]
[1779056228343,41.79,77988.89,92.3,0.00332,1e-05,0.26017]
[1779056230357,41.79,77999.9,92.3,0.00342,1e-05,0.26746]
[1779056235392,41.79,77996.13,92.3,0.00339,1e-05,0.26494]
[1779056240427,41.79,77994.04,92.3,0.00337,1e-05,0.26356]
[1779056245462,41.79,77994.6,92.3,0.00337,1e-05,0.26393]
[1779056250497,41.79,77992.18,92.3,0.00335,1e-05,0.26233]
[1779056256220,41.79,77992.78,92.3,0.00333,1e-05,0.26084]
[1779056256540,41.79,77973.89,92.3,0.00316,1e-05,0.24871]
[1779056261575,41.8,77979.5,92.3,0.00321,1e-05,0.25237]
[1779056266610,41.8,77979.47,92.3,0.00321,1e-05,0.25245]
[1779056271645,41.8,77985.17,92.3,0.00326,1e-05,0.25622]
[1779056276680,41.8,77991.57,92.3,0.00332,1e-05,0.26041]
[1779056281716,41.8,77992.09,92.3,0.00333,1e-05,0.26076]
[1779056287758,41.8,77988.98,92.3,0.0033,1e-05,0.25875]
[1779056292793,41.8,77992.94,92.3,0.00334,1e-05,0.26135]
[1779056297828,41.8,77999.74,92.3,0.0034,1e-05,0.26585]
[1779056302865,41.8,78005.23,92.3,0.00345,1e-05,0.26953]
[1779056307900,41.8,78007.64,92.3,0.00348,1e-05,0.27116]
[1779056312936,41.8,78005.33,92.3,0.00343,1e-05,0.26767]
[1779056317971,41.8,78004.01,92.3,0.00342,1e-05,0.26678]
[1779056323007,41.8,78003.34,92.3,0.00341,1e-05,0.26634]
[1779056324015,41.8,77993.28,92.3,0.00332,1e-05,0.25969]
[1779056328043,41.8,77983.03,92.3,0.00322,1e-05,0.25308]
[1779056333078,41.81,77974.65,92.3,0.00315,1e-05,0.24787]
[1779056338113,41.81,77974.0,92.3,0.00315,1e-05,0.24761]
[1779056343148,41.81,77988.99,92.3,0.00328,1e-05,0.25731]
[1779056344155,41.81,77998.92,92.3,0.00338,1e-05,0.26383]
[1779056349190,41.81,77999.4,92.3,0.00338,1e-05,0.26414]
[1779056354225,41.81,78002.21,92.3,0.00341,1e-05,0.26601]
[1779056359260,41.81,77997.29,92.3,0.00336,1e-05,0.26275]
[1779056364295,41.81,77994.98,92.3,0.00334,1e-05,0.26123]
[1779056367316,41.81,78002.1,92.3,0.00341,1e-05,0.26594]
[1779056372351,41.81,78004.13,92.3,0.0034,1e-05,0.26538]
[1779056375372,41.81,78011.16,92.3,0.00347,1e-05,0.2701]
[1779056380422,41.81,78003.55,92.3,0.0034,1e-05,0.26499]
[1779056385457,41.81,78006.23,92.3,0.00342,1e-05,0.26678]
[1779056390493,41.81,78009.62,92.3,0.00345,1e-05,0.26906]
[1779056395528,41.81,78003.54,92.3,0.0034,1e-05,0.26499]
[1779056400563,41.81,78004.03,92.3,0.0034,1e-05,0.26531]
[1779056403586,41.81,78011.74,92.3,0.00347,1e-05,0.27049]
[1779056408621,41.81,78011.63,92.3,0.00347,1e-05,0.27042]
[1779056413656,41.81,78011.96,92.3,0.00348,1e-05,0.27064]
[1779056417684,41.81,78020.63,92.3,0.00356,1e-05,0.27657]
[1779056422722,41.81,78032.0,92.3,0.00367,1e-05,0.28452]
[1779056427758,41.81,78028.97,92.3,0.00364,1e-05,0.28238]
[1779056431360,41.81,78044.91,92.3,0.00378,1e-05,0.29171]
[1779056433799,41.81,78052.71,92.3,0.00386,1e-05,0.2974]
[1779056438834,41.81,78050.18,92.3,0.00384,1e-05,0.29555]
[1779056443869,41.81,78049.72,92.3,0.00383,1e-05,0.29521]
[1779056448904,41.81,78051.19,92.3,0.00385,1e-05,0.29629]
[1779056455953,41.81,78051.08,92.3,0.00384,1e-05,0.29621]
[1779056464011,41.81,78050.87,92.3,0.00384,1e-05,0.29605]
[1779056469046,41.81,78042.63,92.3,0.00376,1e-05,0.29007]
[1779056474081,41.81,78035.14,92.3,0.00368,1e-05,0.28472]
[1779056479116,41.81,78035.18,92.3,0.00368,1e-05,0.28475]
[1779056484151,41.81,78035.31,92.3,0.00368,1e-05,0.28484]
[1779056489188,41.81,78034.96,92.3,0.00368,1e-05,0.28459]
[1779056494223,41.81,78035.61,92.3,0.00366,1e-05,0.28304]
[1779056499258,41.81,78041.21,92.3,0.00372,1e-05,0.28701]
[1779056500265,41.81,78048.11,92.3,0.00379,1e-05,0.29197]
[1779056501272,41.81,78076.26,92.3,0.00409,1e-05,0.31297]
[1779056502279,41.81,78086.24,92.3,0.0042,1e-05,0.32073]
[1779056508321,41.81,78083.62,92.3,0.00417,1e-05,0.31868]
[1779056513356,41.81,78078.27,92.3,0.00411,1e-05,0.31452]
[1779056518391,41.81,78077.79,92.3,0.00411,1e-05,0.31415]
[1779056521412,41.81,78070.3,92.3,0.00402,1e-05,0.30842]
[1779056526447,41.81,78063.64,92.3,0.00395,1e-05,0.3034]
[1779056531482,41.81,78061.87,92.3,0.00393,1e-05,0.30208]
[1779056532489,41.81,78055.16,92.3,0.00386,1e-05,0.29711]
[1779056536517,41.81,78042.06,92.3,0.00372,1e-05,0.28762]
[1779056540545,41.81,78035.35,92.3,0.00366,1e-05,0.28285]
[1779056541967,41.81,78035.91,92.3,0.00366,1e-05,0.28325]
[1779056541985,41.81,78035.91,92.3,0.00366,1e-05,0.28325]
[1779056543948,41.81,78034.54,92.3,0.00365,1e-05,0.28228]
[1779056545192,41.81,78032.73,92.3,0.00363,1e-05,0.28101]
[1779056545583,41.81,78020.14,92.3,0.00351,1e-05,0.2723]
[1779056545705,41.81,78020.14,92.3,0.00351,1e-05,0.2723]
[1779056546458,41.81,78020.14,92.3,0.00351,1e-05,0.2723]
[1779056551625,41.81,78021.49,92.3,0.00349,1e-05,0.27127]
[1779056552860,41.81,78021.49,92.3,0.00349,1e-05,0.27127]
[1779056552901,41.81,78021.34,92.3,0.00349,1e-05,0.27117]
[1779056558674,41.81,78016.0,92.3,0.00344,1e-05,0.26756]
[1779056562711,41.81,78028.0,92.3,0.00356,1e-05,0.27573]
[1779056563717,41.81,78036.51,92.3,0.00364,1e-05,0.28166]
[1779056569013,41.81,78032.95,92.3,0.00361,1e-05,0.27916]
[1779056569114,41.81,78031.94,92.3,0.0036,1e-05,0.27846]
[1779056573218,41.81,78028.21,92.3,0.00356,1e-05,0.27587]
[1779056573286,41.81,78028.21,92.3,0.00356,1e-05,0.27587]
[1779056574985,41.81,78026.22,92.3,0.00354,1e-05,0.2745]
[1779056575275,41.81,78026.22,92.3,0.00354,1e-05,0.2745]
[1779056580836,41.81,78020.79,92.3,0.00349,1e-05,0.27079]
[1779056582850,41.81,78029.1,92.3,0.00357,1e-05,0.27649]
[1779056587885,41.81,78023.95,92.3,0.00352,1e-05,0.27295]
[1779056591913,41.81,78030.02,92.3,0.00358,1e-05,0.27713]
[1779056597955,41.81,78029.47,92.3,0.00357,1e-05,0.27675]
[1779056602478,41.81,78026.52,92.3,0.00354,1e-05,0.27471]
[1779056602579,41.81,78025.79,92.3,0.00354,1e-05,0.27421]
[1779056604431,41.81,78020.88,92.3,0.00349,1e-05,0.27085]
[1779056604532,41.81,78018.68,92.3,0.00347,1e-05,0.26936]
[1779056607898,41.81,78017.9,92.3,0.00346,1e-05,0.26884]
[1779056608034,41.81,78011.58,92.3,0.0034,1e-05,0.2646]
[1779056609547,41.81,78011.58,92.3,0.0034,1e-05,0.2646]
[1779056609595,41.81,78002.25,92.3,0.00331,1e-05,0.25845]
[1779056611055,41.81,77992.6,92.3,0.0032,1e-05,0.25037]
[1779056614188,41.81,77991.8,92.3,0.00319,1e-05,0.2499]
[1779056614238,41.81,77992.2,92.3,0.0032,1e-05,0.25017]
[1779056620565,41.82,77998.27,92.3,0.00325,1e-05,0.25414]
[1779056620605,41.82,77985.92,92.3,0.00314,1e-05,0.24631]
[1779056621127,41.82,77958.75,92.3,0.00291,1e-05,0.22981]
[1779056622132,41.82,77940.87,92.3,0.00277,1e-05,0.21951]
[1779056623139,41.82,77930.57,92.3,0.00269,1e-05,0.21374]
[1779056628176,41.82,77923.62,92.3,0.00263,1e-05,0.20991]
[1779056629183,41.82,77915.47,92.3,0.00257,1e-05,0.20551]
[1779056634218,41.82,77918.75,92.3,0.0026,1e-05,0.20727]
[1779056638493,41.82,77917.9,92.3,0.00259,1e-05,0.20681]
[1779056640260,41.82,77929.07,92.3,0.00268,1e-05,0.21291]
[1779056645297,41.82,77928.54,92.3,0.00267,1e-05,0.21261]
[1779056647311,41.82,77938.61,92.3,0.00275,1e-05,0.21823]
[1779056650332,41.82,77949.7,92.3,0.00284,1e-05,0.22463]
[1779056655525,41.82,77953.27,92.3,0.00287,1e-05,0.22681]
[1779056661412,41.83,77957.46,92.3,0.00291,1e-05,0.2296]
[1779056664433,41.84,77950.71,92.3,0.00286,1e-05,0.22627]
[1779056669468,41.9,77946.23,92.3,0.00286,1e-05,0.22582]
[1779056671486,41.9,77937.79,92.3,0.00277,1e-05,0.21935]
[1779056673500,41.9,77948.0,92.3,0.00285,1e-05,0.22526]
[1779056678535,41.91,77950.25,92.3,0.00287,1e-05,0.22683]
[1779056681556,41.91,77962.36,92.3,0.00297,1e-05,0.23415]
[1779056686591,41.91,77961.89,92.3,0.00297,1e-05,0.23403]
[1779056691626,41.92,77965.99,92.3,0.00301,1e-05,0.23667]
[1779056696661,41.92,77966.16,92.3,0.00301,1e-05,0.23693]
[1779056701696,41.92,77959.05,92.3,0.00296,1e-05,0.23281]
[1779056702713,41.93,77944.23,92.3,0.00284,1e-05,0.22416]
[1779056707741,41.93,77945.55,92.3,0.00285,1e-05,0.22522]
[1779056712776,41.94,77945.82,92.3,0.00286,1e-05,0.22567]
[1779056717815,41.95,77947.15,92.3,0.00287,1e-05,0.22673]
[1779056722850,41.95,77940.94,92.3,0.00282,1e-05,0.22342]
[1779056727890,41.95,77939.17,92.3,0.00281,1e-05,0.22246]
[1779056732925,41.95,77938.69,92.3,0.00279,1e-05,0.2205]
[1779056738967,41.95,77939.05,92.3,0.00279,1e-05,0.22071]
[1779056741990,41.96,77948.56,92.3,0.00287,1e-05,0.22631]
[1779056744452,41.96,77956.4,92.3,0.00293,1e-05,0.23102]
[1779056745017,41.96,77967.99,92.3,0.00303,1e-05,0.23801]
[1779056750052,41.96,77969.06,92.3,0.00304,1e-05,0.2388]
[1779056756094,41.97,77966.26,92.3,0.00302,1e-05,0.23728]
[1779056761129,41.97,77961.01,92.3,0.00298,1e-05,0.23428]
[1779056763143,41.97,77976.27,92.3,0.00311,1e-05,0.24365]
[1779056768178,41.98,77966.4,92.3,0.00303,1e-05,0.23768]
[1779056773213,41.98,77964.19,92.3,0.00301,1e-05,0.23651]
[1779056777241,41.98,77953.15,92.3,0.00292,1e-05,0.23006]
[1779056779255,41.99,77946.19,92.3,0.00287,1e-05,0.2261]
[1779056782276,41.99,77928.56,92.3,0.00273,1e-05,0.21606]
[1779056783063,41.99,77928.56,92.3,0.00273,1e-05,0.21606]
[1779056783115,41.99,77928.56,92.3,0.00273,1e-05,0.21606]
[1779056784290,41.99,77921.25,92.3,0.00267,1e-05,0.21201]
[1779056789325,41.99,77919.17,92.3,0.00265,1e-05,0.21087]
[1779056791900,41.99,77919.03,92.3,0.00263,1e-05,0.20918]
[1779056795518,41.99,77918.23,92.3,0.00263,1e-05,0.20875]
[1779056796060,41.99,77913.83,92.3,0.00259,1e-05,0.20638]
[1779056801410,41.99,77910.8,92.3,0.00257,1e-05,0.20476]
[1779056806445,41.99,77920.69,92.3,0.00264,1e-05,0.21009]
[1779056811481,41.99,77918.31,92.3,0.00263,1e-05,0.20879]
[1779056812487,41.99,77929.66,92.3,0.00271,1e-05,0.21503]
[1779056817525,41.99,77932.29,92.3,0.00273,1e-05,0.21649]
[1779056819539,41.99,77943.52,92.3,0.00282,1e-05,0.22292]
[1779056822560,41.99,77951.6,92.3,0.00289,1e-05,0.22777]
[1779056827595,42.0,77958.06,92.3,0.00295,1e-05,0.23176]
[1779056832630,42.0,77959.71,92.3,0.00296,1e-05,0.23282]
[1779056837665,42.0,77961.67,92.3,0.00298,1e-05,0.23399]
[1779056840687,42.0,77968.96,92.3,0.00304,1e-05,0.23839]
[1779056845722,42.0,77966.28,92.3,0.00302,1e-05,0.23677]
[1779056849285,42.0,77969.3,92.3,0.00304,1e-05,0.2386]
[1779056854787,42.0,77968.91,92.3,0.00302,1e-05,0.23672]
[1779056857808,42.01,77961.47,92.3,0.00296,1e-05,0.23267]
[1779056862843,42.02,77958.47,92.3,0.00294,1e-05,0.2311]
[1779056867880,42.02,77953.76,92.3,0.0029,1e-05,0.22856]
[1779056873922,42.03,77954.0,92.3,0.00291,1e-05,0.22899]
[1779056878957,42.05,77952.65,92.3,0.00292,1e-05,0.22928]
[1779056884922,42.07,77947.18,92.3,0.00288,1e-05,0.2267]
[1779056885065,42.07,77946.84,92.3,0.00288,1e-05,0.22655]
[1779056885166,42.07,77953.15,92.3,0.00293,1e-05,0.23035]
[1779056891042,42.08,77951.49,92.3,0.00292,1e-05,0.2296]
[1779056893056,42.08,77943.6,92.3,0.00286,1e-05,0.22509]
[1779056898093,42.09,77936.15,92.3,0.0028,1e-05,0.22111]
[1779056900107,42.09,77928.56,92.3,0.00274,1e-05,0.21695]
[1779056905142,42.1,77927.09,92.3,0.00274,1e-05,0.21657]
[1779056911184,42.11,77925.95,92.3,0.00271,1e-05,0.21474]
[1779056917226,42.12,77930.0,92.3,0.00275,1e-05,0.21745]
[1779056922261,42.13,77933.19,92.3,0.00278,1e-05,0.21961]
[1779056927296,42.14,77933.04,92.3,0.00279,1e-05,0.21988]
[1779056928066,42.14,77933.04,92.3,0.00279,1e-05,0.21988]
[1779056931324,42.15,77941.68,92.3,0.00286,1e-05,0.22509]
[1779056936359,42.16,77946.22,92.3,0.0029,1e-05,0.228]
[1779056940646,42.16,77948.56,92.3,0.00292,1e-05,0.22952]
[1779056940709,42.16,77948.86,92.3,0.00292,1e-05,0.22974]
[1779056946406,42.17,77952.28,92.3,0.00296,1e-05,0.23198]
[1779056952472,42.17,77951.81,92.3,0.00296,1e-05,0.23201]
[1779056954486,42.18,77963.01,92.3,0.00305,1e-05,0.23881]
[1779056960528,42.18,77967.74,92.3,0.0031,1e-05,0.24184]
[1779056965563,42.18,77974.94,92.3,0.00316,1e-05,0.24639]
[1779056969591,42.18,77981.7,92.3,0.00322,1e-05,0.25066]
[1779056972612,42.18,77977.78,92.3,0.00316,1e-05,0.24635]
[1779056980668,42.18,77978.44,92.3,0.00317,1e-05,0.24682]
[1779056985703,42.18,77977.99,92.3,0.00317,1e-05,0.2466]
[1779056990738,42.18,77985.12,92.3,0.00323,1e-05,0.25112]
[1779056993759,42.18,77978.02,92.3,0.00317,1e-05,0.24665]
[1779056994766,42.18,77970.51,92.3,0.0031,1e-05,0.242]
[1779056998794,42.19,77959.53,92.3,0.00301,1e-05,0.23543]
[1779057000808,42.19,77946.25,92.3,0.0029,1e-05,0.22764]
[1779057005843,42.19,77951.41,92.3,0.00294,1e-05,0.23091]
[1779057010878,42.2,77973.64,92.3,0.00314,1e-05,0.2446]
[1779057012892,42.2,77961.97,92.3,0.00304,1e-05,0.23749]
[1779057017928,42.2,77961.24,92.3,0.00303,1e-05,0.2372]
[1779057021955,42.21,77970.2,92.3,0.00311,1e-05,0.24278]
[1779057026990,42.21,77969.9,92.3,0.00311,1e-05,0.24269]
[1779057031018,42.21,77964.54,92.3,0.00304,1e-05,0.2377]
[1779057036053,42.21,77967.66,92.3,0.00307,1e-05,0.23974]
[1779057041089,42.22,77969.58,92.3,0.00309,1e-05,0.24102]
[1779057047132,42.22,77973.56,92.3,0.00313,1e-05,0.24357]
[1779057052168,42.22,77975.5,92.3,0.00314,1e-05,0.24484]
[1779057057203,42.22,77976.53,92.3,0.00315,1e-05,0.24554]
[1779057062238,42.22,77982.92,92.3,0.00321,1e-05,0.24958]
[1779057067273,42.22,77983.79,92.3,0.00322,1e-05,0.25014]
[1779057072308,42.22,77983.94,92.3,0.00322,1e-05,0.25023]
[1779057077343,42.22,77987.35,92.3,0.00325,1e-05,0.2524]
[1779057082610,42.22,77991.19,92.3,0.00329,1e-05,0.25485]
[1779057082681,42.22,78002.68,92.3,0.00339,1e-05,0.26233]
[1779057083385,42.22,78017.06,92.3,0.00353,1e-05,0.27195]
[1779057084392,42.22,78025.61,92.3,0.00362,1e-05,0.27781]
[1779057086407,42.22,78034.43,92.3,0.0037,1e-05,0.28397]
[1779057088431,42.22,78051.96,92.3,0.00389,1e-05,0.29657]
[1779057089434,42.22,78060.7,92.3,0.00398,1e-05,0.30302]
[1779057091448,42.22,78055.67,92.3,0.0039,1e-05,0.29716]
[1779057094469,42.22,78048.73,92.3,0.00383,1e-05,0.29211]
[1779057096483,42.22,78041.46,92.3,0.00375,1e-05,0.2869]
[1779057101518,42.22,78042.93,92.3,0.00377,1e-05,0.28794]
[1779057106553,42.22,78049.32,92.3,0.00383,1e-05,0.29254]
[1779057111588,42.22,78041.43,92.3,0.00375,1e-05,0.28687]
[1779057116623,42.22,78042.65,92.3,0.00376,1e-05,0.28774]
[1779057122665,42.22,78039.85,92.3,0.00373,1e-05,0.28575]
[1779057124679,42.22,78047.42,92.3,0.00381,1e-05,0.29116]
[1779057127700,42.22,78037.71,92.3,0.00371,1e-05,0.28424]
[1779057131058,42.22,78022.22,92.3,0.00356,1e-05,0.27348]
[1779057136766,42.22,78023.7,92.3,0.00357,1e-05,0.27449]
[1779057143815,42.22,78020.28,92.3,0.00354,1e-05,0.27215]
[1779057149857,42.22,78016.2,92.3,0.0035,1e-05,0.26939]
[1779057154892,42.22,78023.14,92.3,0.00354,1e-05,0.27211]
[1779057162948,42.22,78021.88,92.3,0.00353,1e-05,0.27126]
[1779057169997,42.22,78018.53,92.3,0.0035,1e-05,0.26899]
[1779057175032,42.22,78017.11,92.3,0.00348,1e-05,0.26803]
[1779057181075,42.22,78015.45,92.3,0.00347,1e-05,0.26692]
[1779057183088,42.22,78008.08,92.3,0.0034,1e-05,0.26203]
[1779057186109,42.22,77999.09,92.3,0.00331,1e-05,0.25616]
[1779057191144,42.22,77995.17,92.3,0.00328,1e-05,0.25364]
[1779057196179,42.22,77994.23,92.3,0.00327,1e-05,0.25303]
[1779057201214,42.22,77994.45,92.3,0.00327,1e-05,0.25317]
[1779057207256,42.22,77994.48,92.3,0.00327,1e-05,0.25319]
[1779057212291,42.22,77995.41,92.3,0.00325,1e-05,0.25191]
[1779057214305,42.22,78003.68,92.3,0.00333,1e-05,0.25723]
[1779057215312,42.22,78011.25,92.3,0.0034,1e-05,0.26218]
[1779057220348,42.22,78009.79,92.3,0.00339,1e-05,0.26122]
[1779057223368,42.22,78019.51,92.3,0.00348,1e-05,0.26768]
[1779057228403,42.22,78024.71,92.3,0.00353,1e-05,0.27119]
[1779057233438,42.22,78029.64,92.3,0.00358,1e-05,0.27456]
[1779057239480,42.22,78029.25,92.3,0.00358,1e-05,0.27429]
[1779057245524,42.22,78029.44,92.3,0.00358,1e-05,0.27442]
[1779057250559,42.22,78030.97,92.3,0.00359,1e-05,0.27547]
[1779057256601,42.22,78041.33,92.3,0.0037,1e-05,0.28268]
[1779057261638,42.22,78048.28,92.3,0.00377,1e-05,0.28761]
[1779057262645,42.22,78054.86,92.3,0.00384,1e-05,0.29235]
[1779057263652,42.22,78065.96,92.3,0.00396,1e-05,0.30048]
[1779057267680,42.22,78079.75,92.3,0.00411,1e-05,0.31086]
[1779057269694,42.22,78088.45,92.3,0.00421,1e-05,0.31756]
[1779057274729,42.22,78085.83,92.3,0.00415,1e-05,0.31331]
[1779057281778,42.22,78085.89,92.3,0.00415,1e-05,0.31335]
[1779057283792,42.22,78075.66,92.3,0.00403,1e-05,0.30557]
[1779057288827,42.22,78080.67,92.3,0.00409,1e-05,0.30936]
[1779057293862,42.22,78081.73,92.3,0.0041,1e-05,0.31017]
[1779057299904,42.22,78075.71,92.3,0.00403,1e-05,0.30561]
[1779057300912,42.22,78067.6,92.3,0.00395,1e-05,0.29955]
[1779057301919,42.22,78060.81,92.3,0.00387,1e-05,0.29456]
[1779057307961,42.22,78060.44,92.3,0.00387,1e-05,0.29429]
[1779057315041,42.22,78055.13,92.3,0.00381,1e-05,0.29044]
[1779057320078,42.22,78054.35,92.3,0.0038,1e-05,0.28988]
[1779057325112,42.22,78055.26,92.3,0.00381,1e-05,0.29054]
[1779057330147,42.22,78066.05,92.3,0.00393,1e-05,0.29841]
[1779057334176,42.22,78077.64,92.3,0.00403,1e-05,0.30488]
[1779057339210,42.22,78069.0,92.3,0.00393,1e-05,0.29844]
[1779057344245,42.22,78069.79,92.3,0.00394,1e-05,0.29903]
[1779057349280,42.22,78067.69,92.3,0.00392,1e-05,0.29748]
[1779057354315,42.22,78068.54,92.3,0.00393,1e-05,0.2981]
[1779057359350,42.22,78068.05,92.3,0.00392,1e-05,0.29774]
[1779057361364,42.22,78059.58,92.3,0.00383,1e-05,0.29156]
[1779057364385,42.22,78051.6,92.3,0.00375,1e-05,0.28583]
[1779057368413,42.22,78039.03,92.3,0.00362,1e-05,0.277]
[1779057370427,42.22,78025.6,92.3,0.00349,1e-05,0.26783]
[1779057374458,42.22,78006.63,92.3,0.00331,1e-05,0.25532]
[1779057377480,42.22,77992.89,92.3,0.00318,1e-05,0.24658]
[1779057380500,42.22,78002.32,92.3,0.00327,1e-05,0.25258]
[1779057385535,42.22,78001.82,92.3,0.00326,1e-05,0.25227]
[1779057388096,42.22,77990.44,92.3,0.00316,1e-05,0.24508]
[1779057388556,42.22,77981.47,92.3,0.00308,1e-05,0.23954]
[1779057389563,42.22,77974.52,92.3,0.00302,1e-05,0.23533]
[1779057394599,42.23,77975.52,92.3,0.00301,1e-05,0.23427]
[1779057399634,42.23,77973.09,92.3,0.00299,1e-05,0.23297]
[1779057405678,42.24,77972.96,92.3,0.00299,1e-05,0.23313]
[1779057407692,42.24,77956.89,92.3,0.00286,1e-05,0.22373]
[1779057409707,42.24,77950.01,92.3,0.00281,1e-05,0.21995]
[1779057412727,42.25,77957.48,92.3,0.00287,1e-05,0.22442]
[1779057417762,42.25,77953.52,92.3,0.00284,1e-05,0.22243]
[1779057422797,42.26,77948.96,92.3,0.00281,1e-05,0.22012]
[1779057424811,42.26,77936.28,92.3,0.00271,1e-05,0.21314]
[1779057427833,42.27,77954.16,92.3,0.00286,1e-05,0.22346]
[1779057428839,42.27,77963.27,92.3,0.00293,1e-05,0.22881]
[1779057432867,42.28,77950.53,92.3,0.00283,1e-05,0.22162]
[1779057437264,42.28,77937.94,92.3,0.00274,1e-05,0.21478]
[1779057437902,42.28,77919.62,92.3,0.0026,1e-05,0.20488]
[1779057438909,42.29,77912.03,92.3,0.00254,1e-05,0.20096]
[1779057444351,42.3,77912.02,92.3,0.00255,1e-05,0.20138]
[1779057448980,42.31,77922.52,92.3,0.00264,1e-05,0.20758]
[1779057452001,42.32,77933.29,92.3,0.0027,1e-05,0.21207]
[1779057453008,42.32,77939.77,92.3,0.00275,1e-05,0.21574]
[1779057455022,42.33,77929.51,92.3,0.00267,1e-05,0.21024]
[1779057460442,42.34,77931.29,92.3,0.00269,1e-05,0.21155]
[1779057460458,42.34,77943.6,92.3,0.00279,1e-05,0.21848]
[1779057462071,42.34,77952.56,92.3,0.00286,1e-05,0.22371]
[1779057467106,42.35,77954.79,92.3,0.00289,1e-05,0.22526]
[1779057472141,42.35,77961.1,92.3,0.00294,1e-05,0.22921]
[1779057477176,42.36,77961.8,92.3,0.00295,1e-05,0.22982]
[1779057482212,42.36,77953.15,92.3,0.00288,1e-05,0.22498]
[1779057487247,42.37,77954.19,92.3,0.00289,1e-05,0.22583]
[1779057492282,42.38,77953.63,92.3,0.00289,1e-05,0.22576]
[1779057497317,42.38,77956.52,92.3,0.00292,1e-05,0.22769]
[1779057502353,42.39,77951.37,92.3,0.00288,1e-05,0.22493]
[1779057507388,42.39,77946.78,92.3,0.00285,1e-05,0.22256]
[1779057512423,42.4,77950.41,92.3,0.00286,1e-05,0.22319]
[1779057513430,42.4,77958.23,92.3,0.00293,1e-05,0.22777]
[1779057516451,42.41,77966.99,92.3,0.003,1e-05,0.23306]
[1779057521486,42.41,77977.7,92.3,0.00309,1e-05,0.23967]
[1779057523500,42.41,77988.3,92.3,0.00319,1e-05,0.24624]
[1779057528535,42.41,77988.18,92.3,0.00319,1e-05,0.24617]
[1779057533570,42.41,77982.48,92.3,0.00314,1e-05,0.24264]
[1779057538605,42.41,77981.0,92.3,0.00312,1e-05,0.24178]
[1779057543640,42.41,77979.23,92.3,0.00311,1e-05,0.24076]
[1779057548675,42.41,77978.39,92.3,0.0031,1e-05,0.24031]
[1779057552703,42.42,77985.59,92.3,0.00317,1e-05,0.24481]
[1779057556213,42.42,77994.48,92.3,0.00325,1e-05,0.25041]
[1779057556731,42.42,78017.29,92.3,0.00346,1e-05,0.26523]
[1779057561766,42.42,78021.02,92.3,0.0035,1e-05,0.26772]
[1779057563780,42.42,78027.91,92.3,0.00356,1e-05,0.27238]
[1779057568815,42.42,78029.84,92.3,0.00358,1e-05,0.2737]
[1779057573850,42.42,78027.59,92.3,0.00354,1e-05,0.27016]
[1779057578886,42.42,78025.01,92.3,0.00351,1e-05,0.26842]
[1779057582914,42.42,78016.34,92.3,0.00343,1e-05,0.26264]
[1779057585935,42.42,78009.86,92.3,0.00337,1e-05,0.25839]
[1779057590971,42.42,78009.04,92.3,0.00336,1e-05,0.25785]
[1779057596008,42.42,78005.87,92.3,0.00333,1e-05,0.2558]
[1779057601048,42.42,78005.51,92.3,0.00333,1e-05,0.25556]
[1779057605081,42.42,78012.59,92.3,0.00339,1e-05,0.26017]
[1779057606088,42.42,78021.16,92.3,0.00347,1e-05,0.26584]
[1779057610116,42.42,78027.78,92.3,0.00354,1e-05,0.27029]
[1779057613137,42.42,78036.64,92.3,0.00363,1e-05,0.27635]
[1779057618172,42.42,78035.82,92.3,0.00362,1e-05,0.27578]
[1779057624214,42.42,78035.6,92.3,0.00362,1e-05,0.27563]
[1779057629251,42.42,78035.56,92.3,0.00362,1e-05,0.2756]
[1779057635293,42.42,78031.02,92.3,0.00354,1e-05,0.27048]
[1779057640328,42.42,78030.9,92.3,0.00354,1e-05,0.2704]
[1779057645364,42.42,78032.71,92.3,0.00356,1e-05,0.27163]
[1779057647377,42.42,78039.16,92.3,0.00363,1e-05,0.27605]
[1779057649391,42.42,78045.72,92.3,0.00369,1e-05,0.28061]
[1779057650398,42.42,78057.16,92.3,0.00381,1e-05,0.28872]
[1779057652413,42.42,78072.91,92.3,0.00398,1e-05,0.30021]
[1779057655065,42.42,78073.15,92.3,0.00398,1e-05,0.30038]
[1779057655275,42.42,78073.15,92.3,0.00398,1e-05,0.30038]
[1779057660474,42.42,78063.91,92.3,0.00388,1e-05,0.2936]
[1779057661481,42.42,78056.18,92.3,0.0038,1e-05,0.28802]
[1779057666516,42.42,78033.02,92.3,0.00356,1e-05,0.27184]
[1779057667080,42.42,78033.02,92.3,0.00356,1e-05,0.27184]
[1779057667276,42.42,78033.02,92.3,0.00356,1e-05,0.27184]
[1779057667523,42.42,78040.48,92.3,0.00364,1e-05,0.27697]
[1779057669261,42.42,78044.0,92.3,0.00367,1e-05,0.27941]
[1779057673565,42.42,78037.29,92.3,0.00361,1e-05,0.27477]
[1779057674261,42.42,78037.29,92.3,0.00361,1e-05,0.27477]
[1779057678045,42.42,78038.88,92.3,0.00362,1e-05,0.27586]
[1779057678849,42.42,78038.26,92.3,0.00362,1e-05,0.27543]
[1779057684642,42.42,78041.97,92.3,0.00365,1e-05,0.278]
[1779057689677,42.42,78040.02,92.3,0.00363,1e-05,0.27665]
[1779057691691,42.42,78033.02,92.3,0.00354,1e-05,0.26983]
[1779057696726,42.42,78033.27,92.3,0.00354,1e-05,0.27]
[1779057701761,42.42,78031.5,92.3,0.00352,1e-05,0.26881]
[1779057706796,42.42,78029.15,92.3,0.0035,1e-05,0.26722]
[1779057707892,42.42,78027.56,92.3,0.00348,1e-05,0.26616]
[1779057713845,42.42,78025.24,92.3,0.00346,1e-05,0.26461]
[1779057716938,42.42,78024.62,92.3,0.00346,1e-05,0.2642]
[1779057720632,42.42,78024.98,92.3,0.00346,1e-05,0.26444]
[1779057725930,42.42,78024.26,92.3,0.00345,1e-05,0.26396]
[1779057731971,42.42,78024.26,92.3,0.00345,1e-05,0.26396]
[1779057737006,42.42,78024.2,92.3,0.00345,1e-05,0.26392]
[1779057742041,42.42,78023.35,92.3,0.00344,1e-05,0.26335]
[1779057747076,42.42,78020.73,92.3,0.00342,1e-05,0.26162]
[1779057753118,42.42,78020.48,92.3,0.00339,1e-05,0.2595]
[1779057758153,42.42,78020.74,92.3,0.00339,1e-05,0.25967]
[1779057763189,42.42,78019.51,92.3,0.00338,1e-05,0.25887]
[1779057768225,42.42,78014.26,92.3,0.00333,1e-05,0.25545]
[1779057769975,42.42,78014.43,92.3,0.00333,1e-05,0.25556]
[1779057775270,42.42,78014.72,92.3,0.00334,1e-05,0.25575]
[1779057778708,42.42,78014.61,92.3,0.00334,1e-05,0.25568]
[1779057779479,42.42,78014.61,92.3,0.00334,1e-05,0.25568]
[1779057780985,42.42,78014.58,92.3,0.00334,1e-05,0.25566]
[1779057783976,42.42,78014.91,92.3,0.00334,1e-05,0.25587]
[1779057784334,42.42,78014.91,92.3,0.00334,1e-05,0.25587]
[1779057784694,42.42,78014.91,92.3,0.00334,1e-05,0.25587]
[1779057785208,42.42,78014.62,92.3,0.00334,1e-05,0.25569]
[1779057787266,42.42,78014.89,92.3,0.00334,1e-05,0.25586]
[1779057788472,42.42,78014.92,92.3,0.00334,1e-05,0.25588]
[1779057788747,42.42,78014.92,92.3,0.00334,1e-05,0.25588]
[1779057792922,42.42,78014.94,92.3,0.00334,1e-05,0.25589]
[1779057798437,42.42,78014.98,92.3,0.00334,1e-05,0.25592]
[1779057802281,42.42,78014.92,92.3,0.00334,1e-05,0.25588]
[1779057808507,42.42,78014.84,92.3,0.00334,1e-05,0.25583]
[1779057813542,42.42,78014.69,92.3,0.00331,1e-05,0.25381]
[1779057818577,42.42,78015.87,92.3,0.00332,1e-05,0.25457]
[1779057823612,42.42,78021.1,92.3,0.00337,1e-05,0.25796]
[1779057828647,42.42,78021.74,92.3,0.00338,1e-05,0.25838]
[1779057832675,42.42,78015.17,92.3,0.00332,1e-05,0.25412]
[1779057837711,42.42,78015.65,92.3,0.00332,1e-05,0.25443]
[1779057839848,42.42,78013.98,92.3,0.00331,1e-05,0.25335]
[1779057845767,42.42,78014.42,92.3,0.00331,1e-05,0.25363]
[1779057849464,42.42,78014.59,92.3,0.00331,1e-05,0.25374]
[1779057849795,42.42,78008.12,92.3,0.00325,1e-05,0.24961]
[1779057851813,42.42,78001.04,92.3,0.00319,1e-05,0.24515]
[1779057856873,42.42,78000.02,92.3,0.00318,1e-05,0.24452]
[1779057861883,42.42,77995.95,92.3,0.00314,1e-05,0.24209]
[1779057866918,42.42,78003.52,92.3,0.00321,1e-05,0.24682]
[1779057871953,42.42,78005.79,92.3,0.00321,1e-05,0.24637]
[1779057873907,42.42,78006.09,92.3,0.00321,1e-05,0.24656]
[1779057879002,42.42,78006.9,92.3,0.00322,1e-05,0.24707]
[1779057884037,42.42,78008.08,92.3,0.00323,1e-05,0.24781]
[1779057892093,42.42,78010.31,92.3,0.00325,1e-05,0.24922]
[1779057897128,42.42,78010.29,92.3,0.00325,1e-05,0.24921]
[1779057903170,42.42,78010.09,92.3,0.00325,1e-05,0.24908]
[1779057905184,42.42,77986.57,92.3,0.00304,1e-05,0.23456]
[1779057906191,42.42,77975.06,92.3,0.00294,1e-05,0.22772]
[1779057908205,42.42,77963.87,92.3,0.00285,1e-05,0.22134]
[1779057913240,42.45,77963.36,92.3,0.00286,1e-05,0.22225]
[1779057915431,42.45,77960.39,92.3,0.00284,1e-05,0.2206]
[1779057921299,42.46,77955.75,92.3,0.00281,1e-05,0.21836]
[1779057926334,42.47,77955.32,92.3,0.00281,1e-05,0.21842]
[1779057931369,42.48,77955.42,92.3,0.00279,1e-05,0.21706]
[1779057936404,42.49,77955.19,92.3,0.0028,1e-05,0.21724]
[1779057941440,42.49,77956.18,92.3,0.00281,1e-05,0.2181]
[1779057943453,42.5,77964.1,92.3,0.00287,1e-05,0.22273]
[1779057948488,42.5,77961.79,92.3,0.00286,1e-05,0.22165]
[1779057952518,42.51,77972.21,92.3,0.00295,1e-05,0.22788]
[1779057960574,42.51,77974.6,92.3,0.00297,1e-05,0.22956]
[1779057965609,42.52,77976.4,92.3,0.00299,1e-05,0.23078]
[1779057968630,42.52,77967.56,92.3,0.00292,1e-05,0.22569]
[1779057973665,42.53,77964.39,92.3,0.00289,1e-05,0.22409]
[1779057978700,42.53,77967.47,92.3,0.00292,1e-05,0.22611]
[1779057982728,42.54,77978.94,92.3,0.00302,1e-05,0.23303]
[1779057986306,42.54,77979.85,92.3,0.00303,1e-05,0.23365]
[1779057986756,42.54,77980.07,92.3,0.00303,1e-05,0.23381]
[1779057991791,42.54,77980.03,92.3,0.00301,1e-05,0.23211]
[1779057996828,42.54,77978.69,92.3,0.003,1e-05,0.23145]
[1779057997112,42.54,77978.69,92.3,0.003,1e-05,0.23145]
[1779057997835,42.54,77978.74,92.3,0.003,1e-05,0.23151]
[1779058002870,42.55,77980.56,92.3,0.00302,1e-05,0.23274]
[1779058008912,42.55,77984.93,92.3,0.00306,1e-05,0.2355]
[1779058014954,42.55,77980.86,92.3,0.00303,1e-05,0.23317]
[1779058019989,42.56,77979.84,92.3,0.00302,1e-05,0.23268]
[1779058022121,42.56,77994.1,92.3,0.00314,1e-05,0.24138]
[1779058028046,42.56,77996.3,92.3,0.00316,1e-05,0.24274]
[1779058031067,42.56,77989.93,92.3,0.00311,1e-05,0.23883]
[1779058036102,42.56,77987.68,92.3,0.00309,1e-05,0.23753]
[1779058042144,42.56,77988.78,92.3,0.0031,1e-05,0.23828]
[1779058047179,42.56,77988.66,92.3,0.0031,1e-05,0.23826]
[1779058052214,42.57,77988.64,92.3,0.00308,1e-05,0.23647]
[1779058057250,42.57,77988.54,92.3,0.00308,1e-05,0.23649]
[1779058061278,42.57,77972.9,92.3,0.00294,1e-05,0.22737]
[1779058066313,42.6,77969.37,92.3,0.00293,1e-05,0.22664]
[1779058071348,42.61,77970.05,92.3,0.00294,1e-05,0.22723]
[1779058076383,42.61,77970.16,92.3,0.00295,1e-05,0.22752]
[1779058081419,42.62,77969.78,92.3,0.00295,1e-05,0.2275]
[1779058086455,42.62,77970.21,92.3,0.00295,1e-05,0.22794]
[1779058087204,42.62,77970.21,92.3,0.00295,1e-05,0.22794]
[1779058087461,42.63,77970.43,92.3,0.00296,1e-05,0.22811]
[1779058092496,42.63,77969.44,92.3,0.00295,1e-05,0.22773]
[1779058095517,42.63,77961.83,92.3,0.00289,1e-05,0.22343]
[1779058100552,42.64,77963.39,92.3,0.00291,1e-05,0.22458]
[1779058101559,42.64,77969.48,92.3,0.00296,1e-05,0.22818]
[1779058106594,42.64,77972.98,92.3,0.00299,1e-05,0.23041]
[1779058108753,42.65,77965.14,92.3,0.00293,1e-05,0.22618]
[1779058111721,42.66,77959.44,92.3,0.00288,1e-05,0.22299]
[1779058111822,42.66,77958.93,92.3,0.00286,1e-05,0.221]
[1779058116666,42.66,77949.64,92.3,0.00279,1e-05,0.21602]
[1779058118680,42.67,77942.33,92.3,0.00273,1e-05,0.2121]
[1779058123716,42.68,77941.01,92.3,0.00273,1e-05,0.21175]
[1779058128751,42.69,77941.56,92.3,0.00274,1e-05,0.21243]
[1779058134246,42.69,77941.56,92.3,0.00274,1e-05,0.21258]
[1779058134793,42.7,77954.12,92.3,0.00284,1e-05,0.2199]
[1779058140147,42.7,77954.81,92.3,0.00285,1e-05,0.22052]
[1779058145876,42.71,77957.9,92.3,0.00288,1e-05,0.22261]
[1779058145912,42.71,77958.03,92.3,0.00288,1e-05,0.22274]
[1779058151912,42.72,77977.62,92.3,0.00305,1e-05,0.23454]
[1779058154933,42.72,77971.24,92.3,0.003,1e-05,0.23082]
[1779058159968,42.73,77971.71,92.3,0.003,1e-05,0.23127]
[1779058165007,42.73,77974.03,92.3,0.00303,1e-05,0.2328]
[1779058170039,42.74,77974.91,92.3,0.00304,1e-05,0.23348]
[1779058176081,42.74,77974.39,92.3,0.00301,1e-05,0.23155]
[1779058182123,42.74,77974.44,92.3,0.00301,1e-05,0.23177]
[1779058187158,42.75,77973.93,92.3,0.00301,1e-05,0.23163]
[1779058193200,42.75,77974.34,92.3,0.00302,1e-05,0.23207]
[1779058200249,42.76,77974.38,92.3,0.00302,1e-05,0.23232]
[1779058202263,42.76,77965.87,92.3,0.00295,1e-05,0.22737]
[1779058207298,42.77,77966.37,92.3,0.00296,1e-05,0.22789]
[1779058208305,42.77,77954.11,92.3,0.00286,1e-05,0.22086]
[1779058213343,42.77,77946.55,92.3,0.0028,1e-05,0.21688]
[1779058218378,42.78,77944.4,92.3,0.00279,1e-05,0.21601]
[1779058223413,42.79,77939.17,92.3,0.00275,1e-05,0.21344]
[1779058225427,42.79,77931.39,92.3,0.00269,1e-05,0.20932]
[1779058230462,42.8,77932.24,92.3,0.00271,1e-05,0.21017]
[1779058235497,42.82,77930.21,92.3,0.00267,1e-05,0.20778]
[1779058236504,42.82,77920.09,92.3,0.0026,1e-05,0.20247]
[1779058241539,42.83,77919.63,92.3,0.0026,1e-05,0.20266]
[1779058247581,42.85,77920.05,92.3,0.00261,1e-05,0.20351]
[1779058252616,42.86,77919.54,92.3,0.00262,1e-05,0.20368]
[1779058257651,42.87,77919.49,92.3,0.00262,1e-05,0.2041]
[1779058262687,42.88,77919.29,92.3,0.00263,1e-05,0.20443]
[1779058267722,42.89,77919.37,92.3,0.00263,1e-05,0.2049]
[1779058272757,42.9,77919.29,92.3,0.00264,1e-05,0.20529]
[1779058278928,42.91,77919.41,92.3,0.00265,1e-05,0.20569]
[1779058279331,42.92,77911.14,92.3,0.00259,1e-05,0.20148]
[1779058279807,42.92,77885.17,92.3,0.0024,1e-05,0.18836]
[1779058280814,42.92,77866.87,92.3,0.00228,1e-05,0.17962]
[1779058281824,42.93,77860.37,92.3,0.00224,1e-05,0.1767]
[1779058282830,42.93,77851.4,92.3,0.00218,1e-05,0.1727]
[1779058287865,42.94,77853.9,92.3,0.0022,1e-05,0.1741]
[1779058291893,42.95,77866.29,92.3,0.00227,1e-05,0.17859]
[1779058296928,42.95,77869.14,92.3,0.00229,1e-05,0.18013]
[1779058301963,42.96,77866.74,92.3,0.00227,1e-05,0.17916]
[1779058306999,42.96,77877.45,92.3,0.00235,1e-05,0.18448]
[1779058309016,42.96,77865.54,92.3,0.00227,1e-05,0.17883]
[1779058314051,42.97,77868.48,92.3,0.00229,1e-05,0.18042]
[1779058320093,42.97,77866.84,92.3,0.00228,1e-05,0.17985]
[1779058325129,42.98,77862.55,92.3,0.00226,1e-05,0.17798]
[1779058330164,42.99,77858.83,92.3,0.00224,1e-05,0.17646]
[1779058331171,42.99,77851.24,92.3,0.00219,1e-05,0.17299]
[1779058336206,43.0,77847.43,92.3,0.00217,1e-05,0.1715]
[1779058341241,43.0,77843.16,92.3,0.00215,1e-05,0.16985]
[1779058343256,43.01,77834.76,92.3,0.0021,1e-05,0.16622]
[1779058346277,43.01,77812.29,92.3,0.00196,1e-05,0.15673]
[1779058347286,43.02,77796.32,92.3,0.00188,1e-05,0.15023]
[1779058349300,43.02,77803.63,92.3,0.00192,1e-05,0.15344]
[1779058350307,43.03,77796.48,92.3,0.00188,1e-05,0.15061]
[1779058351314,43.03,77806.72,92.3,0.00192,1e-05,0.1536]
[1779058354337,43.04,77814.5,92.3,0.00197,1e-05,0.15712]
[1779058359370,43.05,77823.23,92.3,0.00203,1e-05,0.16125]
[1779058363214,43.06,77828.66,92.3,0.00206,1e-05,0.16384]
[1779058363398,43.06,77836.09,92.3,0.00211,1e-05,0.16719]
[1779058365414,43.07,77847.92,92.3,0.00219,1e-05,0.17265]
[1779058370450,43.08,77849.65,92.3,0.0022,1e-05,0.1737]
[1779058372464,43.08,77857.01,92.3,0.00225,1e-05,0.17721]
[1779058377500,43.08,77862.43,92.3,0.00229,1e-05,0.17997]
[1779058378507,43.09,77872.71,92.3,0.00236,1e-05,0.18493]
[1779058382541,43.09,77879.18,92.3,0.00241,1e-05,0.18832]
[1779058387576,43.11,77879.01,92.3,0.00241,1e-05,0.18892]
[1779058390597,43.12,77871.38,92.3,0.00237,1e-05,0.18546]
[1779058395632,43.13,77872.14,92.3,0.00237,1e-05,0.18606]
[1779058396639,43.13,77879.26,92.3,0.00242,1e-05,0.18958]
[1779058398653,43.13,77888.22,92.3,0.00249,1e-05,0.19434]
[1779058403688,43.15,77889.95,92.3,0.00251,1e-05,0.19583]
[1779058409344,43.17,77887.1,92.3,0.0025,1e-05,0.19487]
[1779058409409,43.17,77891.78,92.3,0.00254,1e-05,0.1975]
[1779058414765,43.19,77899.97,92.3,0.00258,1e-05,0.20082]
[1779058419800,43.21,77900.35,92.3,0.0026,1e-05,0.20157]
[1779058424835,43.22,77906.02,92.3,0.00265,1e-05,0.2051]
[1779058427856,43.23,77897.42,92.3,0.00258,1e-05,0.2008]
[1779058428863,43.23,77888.97,92.3,0.00253,1e-05,0.19666]
[1779058432891,43.25,77875.66,92.3,0.00244,1e-05,0.19044]
[1779058434906,43.25,77866.04,92.3,0.00237,1e-05,0.18575]
[1779058439942,43.25,77861.55,92.3,0.00234,1e-05,0.18372]
[1779058444976,43.26,77850.53,92.3,0.00227,1e-05,0.17864]
[1779058450011,43.26,77849.07,92.3,0.00227,1e-05,0.17817]
[1779058455574,43.27,77850.93,92.3,0.00228,1e-05,0.17921]
[1779058455046,43.27,77858.3,92.3,0.00233,1e-05,0.18275]
[1779058456188,43.27,77858.3,92.3,0.00233,1e-05,0.18275]
[1779058456231,43.27,77862.67,92.3,0.00236,1e-05,0.18488]
[1779058462095,43.28,77863.42,92.3,0.00237,1e-05,0.18542]
[1779058467313,43.28,77864.38,92.3,0.00238,1e-05,0.186]
[1779058467413,43.28,77864.99,92.3,0.00238,1e-05,0.18632]
[1779058471158,43.28,77861.78,92.3,0.00234,1e-05,0.18335]
[1779058472165,43.28,77854.68,92.3,0.00229,1e-05,0.17999]
[1779058477200,43.29,77851.44,92.3,0.00228,1e-05,0.17867]
[1779058482235,43.3,77852.08,92.3,0.00228,1e-05,0.17918]
[1779058487270,43.3,77849.87,92.3,0.00227,1e-05,0.17836]
[1779058487688,43.3,77849.87,92.3,0.00227,1e-05,0.17836]
[1779058488278,43.3,77849.63,92.3,0.00227,1e-05,0.17829]
[1779058493312,43.31,77847.08,92.3,0.00226,1e-05,0.17732]
[1779058498347,43.32,77842.15,92.3,0.00223,1e-05,0.17527]
[1779058498698,43.32,77842.15,92.3,0.00223,1e-05,0.17527]
[1779058499354,43.32,77841.0,92.3,0.00222,1e-05,0.17479]
[1779058504389,43.33,77842.09,92.3,0.00223,1e-05,0.17555]
[1779058509431,43.33,77846.15,92.3,0.00226,1e-05,0.17768]
[1779058511444,43.34,77854.74,92.3,0.00232,1e-05,0.18182]
[1779058516479,43.34,77860.51,92.3,0.00236,1e-05,0.18475]
[1779058519501,43.34,77868.72,92.3,0.00242,1e-05,0.18883]
[1779058524536,43.35,77872.06,92.3,0.00244,1e-05,0.19058]
[1779058529571,43.35,77876.26,92.3,0.00247,1e-05,0.19274]
[1779058530578,43.35,77886.8,92.3,0.00255,1e-05,0.19821]
[1779058531731,43.35,77898.56,92.3,0.00262,1e-05,0.20278]
[1779058532599,43.36,77915.6,92.3,0.00275,1e-05,0.21197]
[1779058537635,43.37,77917.09,92.3,0.00277,1e-05,0.21316]
[1779058542670,43.38,77916.57,92.3,0.00277,1e-05,0.21324]
[1779058547705,43.39,77910.78,92.3,0.00273,1e-05,0.21047]
[1779058552744,43.4,77906.94,92.3,0.0027,1e-05,0.2088]
[1779058552760,43.4,77906.94,92.3,0.0027,1e-05,0.2088]
[1779058553751,43.4,77899.55,92.3,0.00265,1e-05,0.20494]
[1779058555765,43.4,77892.96,92.3,0.0026,1e-05,0.20165]
[1779058556772,43.41,77882.77,92.3,0.00253,1e-05,0.1965]
[1779058560800,43.42,77890.46,92.3,0.00259,1e-05,0.20077]
[1779058563821,43.42,77884.11,92.3,0.00255,1e-05,0.1978]
[1779058568856,43.43,77882.64,92.3,0.00254,1e-05,0.19736]
[1779058571877,43.44,77871.19,92.3,0.00246,1e-05,0.19169]
[1779058576912,43.44,77872.08,92.3,0.00247,1e-05,0.19219]
[1779058578926,43.44,77880.92,92.3,0.00253,1e-05,0.19677]
[1779058580948,43.45,77888.39,92.3,0.00259,1e-05,0.20083]
[1779058584976,43.46,77895.86,92.3,0.00265,1e-05,0.20513]
[1779058589006,43.47,77905.04,92.3,0.00273,1e-05,0.21038]
[1779058591020,43.47,77900.19,92.3,0.00267,1e-05,0.20626]
[1779058596055,43.48,77898.22,92.3,0.00266,1e-05,0.20568]
[1779058602097,43.5,77899.66,92.3,0.00268,1e-05,0.20698]
[1779058607132,43.51,77900.25,92.3,0.00269,1e-05,0.20774]
[1779058610153,43.52,77906.91,92.3,0.00275,1e-05,0.21157]
[1779058615188,43.53,77910.04,92.3,0.00278,1e-05,0.21366]
[1779058616066,43.53,77910.04,92.3,0.00278,1e-05,0.21366]
[1779058616213,43.53,77910.04,92.3,0.00278,1e-05,0.21366]
[1779058621231,43.54,77906.5,92.3,0.00276,1e-05,0.21218]
[1779058622238,43.54,77897.84,92.3,0.00269,1e-05,0.2076]
[1779058624252,43.55,77906.3,92.3,0.00276,1e-05,0.21232]
[1779058625259,43.55,77917.47,92.3,0.00285,1e-05,0.21855]
[1779058628280,43.55,77932.52,92.3,0.00297,1e-05,0.22725]
[1779058629287,43.55,77941.76,92.3,0.00305,1e-05,0.23267]
[1779058634322,43.56,77940.33,92.3,0.00304,1e-05,0.23198]
[1779058638350,43.56,77933.26,92.3,0.00298,1e-05,0.22801]
[1779058639357,43.56,77949.84,92.3,0.00312,1e-05,0.2378]
[1779058640633,43.56,77949.84,92.3,0.00312,1e-05,0.2378]
[1779058646406,43.56,77956.51,92.3,0.00318,1e-05,0.24194]
[1779058651441,43.57,77957.51,92.3,0.00317,1e-05,0.24069]
[1779058651953,43.57,77957.51,92.3,0.00317,1e-05,0.24069]
[1779058657487,43.57,77950.91,92.3,0.00311,1e-05,0.2368]
[1779058662522,43.57,77955.1,92.3,0.00315,1e-05,0.23942]
[1779058667557,43.57,77952.76,92.3,0.00313,1e-05,0.2381]
[1779058672592,43.57,77949.77,92.3,0.00311,1e-05,0.23642]
[1779058677627,43.58,77949.01,92.3,0.0031,1e-05,0.23609]
[1779058682662,43.58,77944.01,92.3,0.00306,1e-05,0.23325]
[1779058684676,43.58,77925.5,92.3,0.00291,1e-05,0.22263]
[1779058687697,43.59,77918.12,92.3,0.00285,1e-05,0.21867]
[1779058692732,43.6,77917.73,92.3,0.00285,1e-05,0.21878]
[1779058695331,43.6,77916.71,92.3,0.00285,1e-05,0.21834]
[1779058700789,43.61,77916.47,92.3,0.00285,1e-05,0.21861]
[1779058705824,43.62,77919.2,92.3,0.00288,1e-05,0.22045]
[1779058710860,43.63,77915.77,92.3,0.00285,1e-05,0.21885]
[1779058715896,43.63,77916.25,92.3,0.00284,1e-05,0.21768]
[1779058720930,43.64,77917.74,92.3,0.00286,1e-05,0.21882]
[1779058725965,43.65,77915.79,92.3,0.00285,1e-05,0.21804]
[1779058731000,43.66,77916.62,92.3,0.00286,1e-05,0.21881]
[1779058733014,43.66,77923.65,92.3,0.00291,1e-05,0.22288]
[1779058734021,43.66,77930.5,92.3,0.00297,1e-05,0.22684]
[1779058739056,43.67,77929.85,92.3,0.00297,1e-05,0.22668]
[1779058744091,43.67,77930.97,92.3,0.00298,1e-05,0.22757]
[1779058748121,43.68,77936.98,92.3,0.00304,1e-05,0.23118]
[1779058751142,43.68,77942.93,92.3,0.00309,1e-05,0.23481]
[1779058756179,43.68,77945.77,92.3,0.00311,1e-05,0.2366]
[1779058761214,43.69,77946.13,92.3,0.00312,1e-05,0.23691]
[1779058766249,43.69,77946.39,92.3,0.00312,1e-05,0.23718]
[1779058771284,43.69,77949.89,92.3,0.00313,1e-05,0.23749]
[1779058772291,43.69,77958.72,92.3,0.00321,1e-05,0.24283]
[1779058777326,43.69,77962.11,92.3,0.00324,1e-05,0.24492]
[1779058779340,43.69,77968.63,92.3,0.0033,1e-05,0.24896]
[1779058783957,43.69,77966.96,92.3,0.00328,1e-05,0.24792]
[1779058794446,43.69,77960.08,92.3,0.00322,1e-05,0.24371]
[1779058799481,43.69,77961.5,92.3,0.00323,1e-05,0.2446]
[1779058801471,43.69,77960.77,92.3,0.00323,1e-05,0.24415]
[1779058801483,43.69,77960.77,92.3,0.00323,1e-05,0.24415]
[1779058801948,43.69,77953.41,92.3,0.00316,1e-05,0.23969]
[1779058802366,43.69,77953.41,92.3,0.00316,1e-05,0.23969]
[1779058802534,43.69,77931.72,92.3,0.00298,1e-05,0.22692]
[1779058803532,43.69,77918.36,92.3,0.00287,1e-05,0.21936]
[1779058805621,43.7,77918.09,92.3,0.00287,1e-05,0.21932]
[1779058805689,43.7,77930.71,92.3,0.00297,1e-05,0.22646]
[1779058808568,43.7,77924.15,92.3,0.00292,1e-05,0.22291]
[1779058812596,43.71,77912.63,92.3,0.00283,1e-05,0.21668]
[1779058817631,43.71,77910.93,92.3,0.00282,1e-05,0.21609]
[1779058818441,43.71,77910.93,92.3,0.00282,1e-05,0.21609]
[1779058823673,43.72,77911.17,92.3,0.00283,1e-05,0.21662]
[1779058828708,43.73,77912.36,92.3,0.00284,1e-05,0.21759]
[1779058831729,43.74,77908.88,92.3,0.00279,1e-05,0.21414]
[1779058836765,43.75,77921.24,92.3,0.0029,1e-05,0.22135]
[1779058838779,43.76,77927.34,92.3,0.00296,1e-05,0.22537]
[1779058842807,43.77,77933.51,92.3,0.00301,1e-05,0.22909]
[1779058847842,43.77,77934.56,92.3,0.00302,1e-05,0.22988]
[1779058852877,43.78,77933.73,92.3,0.00302,1e-05,0.22959]
[1779058853884,43.78,77940.46,92.3,0.00308,1e-05,0.23356]
[1779058858919,43.78,77940.22,92.3,0.00308,1e-05,0.23355]
[1779058862947,43.78,77955.34,92.3,0.00321,1e-05,0.2427]
[1779058867982,43.78,77952.59,92.3,0.00319,1e-05,0.24105]
[1779058873017,43.78,77951.42,92.3,0.00318,1e-05,0.2404]
[1779058878052,43.79,77950.8,92.3,0.00317,1e-05,0.2401]
[1779058880073,43.79,77928.97,92.3,0.00298,1e-05,0.22727]
[1779058881076,43.79,77914.78,92.3,0.00287,1e-05,0.21928]
[1779058883097,43.79,77896.74,92.3,0.00273,1e-05,0.20955]
[1779058888133,43.8,77903.52,92.3,0.00279,1e-05,0.21363]
[1779058893168,43.81,77910.54,92.3,0.00283,1e-05,0.21608]
[1779058898203,43.82,77917.56,92.3,0.00289,1e-05,0.22031]
[1779058903238,43.83,77918.01,92.3,0.00289,1e-05,0.22084]
[1779058908273,43.83,77918.13,92.3,0.0029,1e-05,0.22119]
[1779058913308,43.84,77917.91,92.3,0.0029,1e-05,0.22135]
[1779058918421,43.85,77915.53,92.3,0.00289,1e-05,0.22026]
[1779058918477,43.85,77924.14,92.3,0.00296,1e-05,0.22518]
[1779058922371,43.85,77933.63,92.3,0.00304,1e-05,0.23083]
[1779058927406,43.86,77935.26,92.3,0.00306,1e-05,0.23196]
[1779058932441,43.86,77932.75,92.3,0.00304,1e-05,0.23067]
[1779058933448,43.86,77925.47,92.3,0.00298,1e-05,0.2265]
[1779058935462,43.87,77918.5,92.3,0.00292,1e-05,0.22262]
[1779058937826,43.87,77916.76,92.3,0.00291,1e-05,0.22169]
[1779058940508,43.87,77915.62,92.3,0.0029,1e-05,0.22122]
[1779058940523,43.87,77899.04,92.3,0.00277,1e-05,0.21214]
[1779058941504,43.88,77892.37,92.3,0.00272,1e-05,0.20862]
[1779058944525,43.88,77885.51,92.3,0.00267,1e-05,0.20523]
[1779058946539,43.89,77878.43,92.3,0.00262,1e-05,0.20172]
[1779058950568,43.9,77889.1,92.3,0.00271,1e-05,0.2077]
[1779058955603,43.91,77895.75,92.3,0.00274,1e-05,0.21006]
[1779058960639,43.92,77896.15,92.3,0.00275,1e-05,0.21068]
[1779058965674,43.93,77900.34,92.3,0.00279,1e-05,0.21334]
[1779058970709,43.94,77903.45,92.3,0.00282,1e-05,0.21541]
[1779058972723,43.95,77910.61,92.3,0.00288,1e-05,0.2195]
[1779058976795,43.95,77912.92,92.3,0.0029,1e-05,0.22097]
[1779058982793,43.96,77910.9,92.3,0.00289,1e-05,0.22024]
[1779058987830,43.97,77922.42,92.3,0.00299,1e-05,0.22704]
[1779058988840,43.97,77932.03,92.3,0.00307,1e-05,0.23265]
[1779058993875,43.97,77934.47,92.3,0.00309,1e-05,0.23421]
[1779058996896,43.98,77927.9,92.3,0.00304,1e-05,0.23045]
[1779059001931,43.98,77926.71,92.3,0.00303,1e-05,0.22994]
[1779059006966,43.98,77926.01,92.3,0.00303,1e-05,0.22972]
[1779059012006,43.99,77929.92,92.3,0.00304,1e-05,0.23032]
[1779059017041,43.99,77929.25,92.3,0.00304,1e-05,0.23012]
[1779059022076,44.0,77933.07,92.3,0.00307,1e-05,0.2325]
[1779059027111,44.0,77934.18,92.3,0.00308,1e-05,0.2333]
[1779059031145,44.0,77944.18,92.3,0.00317,1e-05,0.23934]
[1779059036176,44.01,77947.72,92.3,0.0032,1e-05,0.24154]
[1779059039197,44.01,77954.71,92.3,0.00327,1e-05,0.24582]
[1779059044232,44.01,77955.24,92.3,0.00327,1e-05,0.24614]
[1779059045240,44.01,77944.12,92.3,0.00317,1e-05,0.2394]
[1779059046247,44.01,77937.84,92.3,0.00312,1e-05,0.23567]
[1779059051283,44.01,77936.11,92.3,0.0031,1e-05,0.23478]
[1779059056318,44.01,77935.59,92.3,0.0031,1e-05,0.23461]
[1779059061353,44.02,77933.57,92.3,0.00309,1e-05,0.23357]
[1779059067395,44.02,77934.03,92.3,0.00309,1e-05,0.23402]
[1779059072430,44.02,77935.45,92.3,0.00308,1e-05,0.23312]
[1779059077465,44.03,77923.08,92.3,0.00298,1e-05,0.22611]
[1779059078472,44.03,77916.66,92.3,0.00293,1e-05,0.22252]
[1779059082500,44.04,77909.11,92.3,0.00287,1e-05,0.21853]
[1779059084514,44.04,77901.54,92.3,0.00281,1e-05,0.2145]
[1779059087549,44.05,77892.91,92.3,0.00275,1e-05,0.21005]
[1779059088546,44.05,77882.66,92.3,0.00267,1e-05,0.2047]
[1779059093591,44.06,77880.97,92.3,0.00266,1e-05,0.20428]
[1779059095605,44.07,77892.05,92.3,0.00275,1e-05,0.21034]
[1779059100640,44.08,77891.34,92.3,0.00275,1e-05,0.21037]
[1779059102654,44.08,77885.44,92.3,0.00271,1e-05,0.20738]
[1779059103661,44.08,77878.44,92.3,0.00266,1e-05,0.20379]
[1779059108696,44.1,77883.3,92.3,0.0027,1e-05,0.20681]
[1779059111717,44.1,77876.4,92.3,0.00265,1e-05,0.20346]
[1779059115745,44.12,77885.98,92.3,0.00273,1e-05,0.20897]
[1779059120782,44.13,77887.19,92.3,0.00275,1e-05,0.21003]
[1779059125817,44.14,77901.34,92.3,0.00286,1e-05,0.21813]
[1779059129846,44.15,77911.14,92.3,0.00295,1e-05,0.22386]
[1779059130857,44.15,77894.5,92.3,0.00281,1e-05,0.21468]
[1779059133875,44.15,77890.93,92.3,0.00277,1e-05,0.21124]
[1779059136896,44.16,77896.77,92.3,0.00282,1e-05,0.21462]
[1779059141931,44.17,77896.29,92.3,0.00282,1e-05,0.21472]
[1779059143945,44.17,77881.88,92.3,0.00271,1e-05,0.20713]
[1779059144952,44.17,77874.48,92.3,0.00265,1e-05,0.20334]
[1779059145959,44.18,77862.93,92.3,0.00257,1e-05,0.19751]
[1779059146966,44.18,77854.7,92.3,0.00251,1e-05,0.19349]
[1779059148980,44.19,77869.2,92.3,0.00262,1e-05,0.20106]
[1779059150994,44.19,77858.72,92.3,0.00255,1e-05,0.19593]
[1779059153008,44.2,77871.51,92.3,0.00264,1e-05,0.20268]
[1779059158044,44.21,77869.82,92.3,0.00264,1e-05,0.2023]
[1779059163079,44.23,77872.87,92.3,0.00267,1e-05,0.20438]
[1779059168114,44.24,77872.1,92.3,0.00267,1e-05,0.20448]
[1779059173149,44.25,77866.15,92.3,0.00263,1e-05,0.20187]
[1779059178184,44.27,77866.65,92.3,0.00264,1e-05,0.20264]
[1779059183219,44.28,77859.58,92.3,0.0026,1e-05,0.19952]
[1779059185233,44.29,77853.43,92.3,0.00256,1e-05,0.19662]
[1779059190268,44.3,77853.04,92.3,0.00256,1e-05,0.197]
[1779059195303,44.32,77851.19,92.3,0.00254,1e-05,0.195]
[1779059200338,44.34,77853.01,92.3,0.00256,1e-05,0.19649]
[1779059205373,44.35,77851.78,92.3,0.00256,1e-05,0.19644]
[1779059210408,44.37,77842.56,92.3,0.0025,1e-05,0.19241]
[1779059216450,44.39,77839.76,92.3,0.00249,1e-05,0.19177]
[1779059221485,44.41,77838.71,92.3,0.00249,1e-05,0.19188]
[1779059222492,44.41,77849.68,92.3,0.00257,1e-05,0.19747]
[1779059225421,44.42,77853.27,92.3,0.0026,1e-05,0.1994]
[1779059225595,44.42,77855.81,92.3,0.00262,1e-05,0.20091]
[1779059225961,44.42,77855.81,92.3,0.00262,1e-05,0.20091]
[1779059226031,44.42,77827.0,92.3,0.00242,1e-05,0.18663]
[1779059227067,44.42,77827.0,92.3,0.00242,1e-05,0.18663]
[1779059227307,44.43,77814.13,92.3,0.00234,1e-05,0.18083]
[1779059227606,44.43,77814.13,92.3,0.00234,1e-05,0.18083]
[1779059233581,44.46,77826.11,92.3,0.00243,1e-05,0.18743]
[1779059238616,44.48,77831.13,92.3,0.00247,1e-05,0.19058]
[1779059242645,44.5,77818.74,92.3,0.0024,1e-05,0.18516]
[1779059245995,44.51,77827.6,92.3,0.00247,1e-05,0.19001]
[1779059247679,44.52,77834.5,92.3,0.00252,1e-05,0.19353]
[1779059250533,44.52,77829.45,92.3,0.00248,1e-05,0.19118]
[1779059250701,44.53,77807.77,92.3,0.00234,1e-05,0.18109]
[1779059251925,44.54,77799.09,92.3,0.00227,1e-05,0.17589]
[1779059254736,44.55,77788.73,92.3,0.00221,1e-05,0.17156]
[1779059256183,44.56,77799.41,92.3,0.00228,1e-05,0.17673]
[1779059256749,44.56,77807.9,92.3,0.00234,1e-05,0.18064]
[1779059260579,44.58,77804.69,92.3,0.00232,1e-05,0.17965]
[1779059261473,44.59,77794.6,92.3,0.00226,1e-05,0.17534]
[1779059262791,44.59,77801.15,92.3,0.00231,1e-05,0.17851]
[1779059264805,44.6,77807.2,92.3,0.00235,1e-05,0.18166]
[1779059269840,44.63,77814.33,92.3,0.00241,1e-05,0.18583]
[1779059270849,44.63,77820.76,92.3,0.00246,1e-05,0.18908]
[1779059271855,44.64,77814.45,92.3,0.00241,1e-05,0.1862]
[1779059277897,44.66,77814.75,92.3,0.00243,1e-05,0.18724]
[1779059282932,44.69,77811.9,92.3,0.00242,1e-05,0.18678]
[1779059284946,44.7,77820.98,92.3,0.00249,1e-05,0.19147]
[1779059285953,44.7,77828.48,92.3,0.00255,1e-05,0.19531]
[1779059288974,44.71,77818.24,92.3,0.00248,1e-05,0.19054]
[1779059290988,44.72,77809.39,92.3,0.00242,1e-05,0.1867]
[1779059293002,44.73,77815.7,92.3,0.00247,1e-05,0.19004]
[1779059295016,44.74,77826.0,92.3,0.00255,1e-05,0.19539]
[1779059299044,44.76,77820.09,92.3,0.00251,1e-05,0.19302]
[1779059301255,44.77,77807.54,92.3,0.00243,1e-05,0.18722]
[1779059302066,44.77,77794.66,92.3,0.00235,1e-05,0.18129]
[1779059304080,44.78,77787.51,92.3,0.0023,1e-05,0.17831]
[1779059309115,44.81,77785.54,92.3,0.0023,1e-05,0.17826]
[1779059314151,44.81,77791.18,92.3,0.00232,1e-05,0.17956]
[1779059319186,44.82,77793.26,92.3,0.00234,1e-05,0.18074]
[1779059320193,44.82,77787.22,92.3,0.0023,1e-05,0.17801]
[1779059325228,44.83,77789.48,92.3,0.00232,1e-05,0.1793]
[1779059330263,44.84,77784.85,92.3,0.00229,1e-05,0.17744]
[1779059335298,44.85,77778.84,92.3,0.00226,1e-05,0.17496]
[1779059337315,44.85,77749.48,92.3,0.00208,1e-05,0.16227]
[1779059338320,44.89,77739.84,92.3,0.00204,1e-05,0.15932]
[1779059341341,44.93,77731.82,92.3,0.00201,1e-05,0.15743]
[1779059343355,45.0,77742.58,92.3,0.0021,1e-05,0.16378]
[1779059348390,45.01,77745.3,92.3,0.00212,1e-05,0.16536]
[1779059353425,45.02,77748.58,92.3,0.00215,1e-05,0.16715]
[1779059356446,45.03,77756.09,92.3,0.0022,1e-05,0.17065]
[1779059358460,45.04,77769.62,92.3,0.00228,1e-05,0.17682]
[1779059359467,45.04,77776.83,92.3,0.00233,1e-05,0.18016]
[1779059364480,45.04,77782.11,92.3,0.00237,1e-05,0.18279]
[1779059364512,45.05,77791.12,92.3,0.00243,1e-05,0.18707]
[1779059366525,45.05,77801.0,92.3,0.0025,1e-05,0.19191]
[1779059371560,45.05,77800.15,92.3,0.00248,1e-05,0.19011]
[1779059375589,45.06,77810.49,92.3,0.00255,1e-05,0.19536]
[1779059380624,45.07,77814.58,92.3,0.00258,1e-05,0.19758]
[1779059385659,45.07,77817.03,92.3,0.0026,1e-05,0.19898]
[1779059390694,45.08,77817.81,92.3,0.00261,1e-05,0.19951]
[1779059394722,45.08,77809.57,92.3,0.00255,1e-05,0.19553]
[1779059400143,45.08,77806.24,92.3,0.00253,1e-05,0.19406]
[1779059402778,45.09,77814.99,92.3,0.0026,1e-05,0.19857]
[1779059405070,45.09,77824.36,92.3,0.00267,1e-05,0.20337]
[1779059405800,45.09,77834.91,92.3,0.00275,1e-05,0.20885]
[1779059407814,45.09,77841.65,92.3,0.0028,1e-05,0.21241]
[1779059412849,45.09,77847.72,92.3,0.00285,1e-05,0.21566]
[1779059417884,45.09,77850.81,92.3,0.00287,1e-05,0.21732]
[1779059422919,45.09,77852.6,92.3,0.00288,1e-05,0.21829]
[1779059427954,45.09,77849.44,92.3,0.00286,1e-05,0.21658]
[1779059431983,45.09,77843.18,92.3,0.00279,1e-05,0.21148]
[1779059437025,45.09,77851.45,92.3,0.00285,1e-05,0.2159]
[1779059442060,45.09,77853.98,92.3,0.00287,1e-05,0.21727]
[1779059445322,45.09,77864.76,92.3,0.00296,1e-05,0.22317]
[1779059446088,45.09,77872.31,92.3,0.00302,1e-05,0.22739]
[1779059452130,45.09,77869.2,92.3,0.00299,1e-05,0.22565]
[1779059455151,45.09,77860.77,92.3,0.00293,1e-05,0.22097]
[1779059460186,45.09,77856.27,92.3,0.00289,1e-05,0.21851]
[1779059465222,45.09,77851.12,92.3,0.00285,1e-05,0.21572]
[1779059470256,45.09,77852.25,92.3,0.00286,1e-05,0.21633]
[1779059475291,45.09,77851.86,92.3,0.00286,1e-05,0.21612]
[1779059477305,45.09,77864.77,92.3,0.00296,1e-05,0.22318]
[1779059482341,45.09,77876.1,92.3,0.00305,1e-05,0.22954]
[1779059487376,45.09,77876.8,92.3,0.00306,1e-05,0.22993]
[1779059492411,45.09,77875.66,92.3,0.00302,1e-05,0.22744]
[1779059494426,45.09,77884.94,92.3,0.0031,1e-05,0.23272]
[1779059499460,45.09,77891.87,92.3,0.00316,1e-05,0.23674]
[1779059504495,45.09,77891.33,92.3,0.00316,1e-05,0.23642]
[1779059510541,45.09,77885.37,92.3,0.00311,1e-05,0.23297]
[1779059515576,45.09,77871.67,92.3,0.00299,1e-05,0.2252]
[1779059516494,45.09,77871.67,92.3,0.00299,1e-05,0.2252]
[1779059517138,45.09,77869.24,92.3,0.00297,1e-05,0.22384]
[1779059519838,45.09,77869.12,92.3,0.00297,1e-05,0.22377]
[1779059525646,45.09,77868.91,92.3,0.00297,1e-05,0.22366]
[1779059528667,45.09,77854.85,92.3,0.00286,1e-05,0.21596]
[1779059533702,45.09,77854.9,92.3,0.00286,1e-05,0.21599]
[1779059535716,45.09,77860.84,92.3,0.0029,1e-05,0.21921]
[1779059540751,45.09,77861.8,92.3,0.00291,1e-05,0.21974]
[1779059541758,45.09,77854.65,92.3,0.00285,1e-05,0.21585]
[1779059542765,45.09,77842.32,92.3,0.00276,1e-05,0.20929]
[1779059547800,45.09,77840.51,92.3,0.00275,1e-05,0.20839]
[1779059552836,45.09,77839.65,92.3,0.00272,1e-05,0.20627]
[1779059557871,45.1,77838.21,92.3,0.00271,1e-05,0.2056]
[1779059562906,45.1,77837.73,92.3,0.00271,1e-05,0.20541]
[1779059564920,45.1,77828.33,92.3,0.00264,1e-05,0.20062]
[1779059570449,45.1,77827.57,92.3,0.00263,1e-05,0.20024]
[1779059573983,45.1,77816.65,92.3,0.00255,1e-05,0.19478]
[1779059575997,45.1,77810.45,92.3,0.00251,1e-05,0.19177]
[1779059581042,45.1,77810.23,92.3,0.00251,1e-05,0.19175]
[1779059583056,45.1,77816.85,92.3,0.00256,1e-05,0.19503]
[1779059585070,45.1,77823.41,92.3,0.0026,1e-05,0.19831]
[1779059590105,45.1,77827.93,92.3,0.00264,1e-05,0.20059]
[1779059595140,45.1,77830.73,92.3,0.00266,1e-05,0.20201]
[1779059600175,45.1,77830.58,92.3,0.00265,1e-05,0.20193]
[1779059605210,45.1,77834.49,92.3,0.00268,1e-05,0.20393]
[1779059610245,45.1,77834.86,92.3,0.00269,1e-05,0.20412]
[1779059614273,45.1,77846.95,92.3,0.00276,1e-05,0.20868]
[1779059616287,45.1,77839.65,92.3,0.0027,1e-05,0.20488]
[1779059617294,45.1,77833.52,92.3,0.00265,1e-05,0.20174]
[1779059622329,45.1,77838.45,92.3,0.00269,1e-05,0.20426]
[1779059627364,45.1,77841.94,92.3,0.00272,1e-05,0.20606]
[1779059630385,45.1,77830.56,92.3,0.00263,1e-05,0.20024]
[1779059635420,45.1,77827.2,92.3,0.00261,1e-05,0.19854]
[1779059639448,45.1,77834.17,92.3,0.00266,1e-05,0.20207]
[1779059644483,45.1,77830.71,92.3,0.00263,1e-05,0.20031]
[1779059649518,45.1,77835.02,92.3,0.00267,1e-05,0.2025]
[1779059654553,45.1,77832.42,92.3,0.00265,1e-05,0.20118]
[1779059659588,45.1,77832.16,92.3,0.00264,1e-05,0.20105]
[1779059661199,45.1,77832.48,92.3,0.00265,1e-05,0.20121]
[1779059666637,45.1,77831.43,92.3,0.00264,1e-05,0.20068]
[1779059670665,45.1,77823.65,92.3,0.00258,1e-05,0.19677]
[1779059671672,45.1,77821.08,92.3,0.00254,1e-05,0.19386]
[1779059676707,45.11,77820.03,92.3,0.00254,1e-05,0.19339]
[1779059681742,45.11,77818.09,92.3,0.00252,1e-05,0.1925]
[1779059686777,45.11,77818.51,92.3,0.00253,1e-05,0.19276]
[1779059691813,45.11,77814.27,92.3,0.0025,1e-05,0.19075]
[1779059696848,45.11,77814.69,92.3,0.0025,1e-05,0.19103]
[1779059701884,45.11,77812.88,92.3,0.00249,1e-05,0.19022]
[1779059706924,45.12,77812.47,92.3,0.00249,1e-05,0.19011]
[1779059707187,45.12,77812.47,92.3,0.00249,1e-05,0.19011]
[1779059713974,45.12,77815.96,92.3,0.00252,1e-05,0.19207]
[1779059718002,45.13,77809.76,92.3,0.00248,1e-05,0.18913]
[1779059723051,45.13,77794.17,92.3,0.00237,1e-05,0.18186]
[1779059728073,45.14,77774.19,92.3,0.00224,1e-05,0.17295]
[1779059731025,45.14,77770.93,92.3,0.00221,1e-05,0.1702]
[1779059733108,45.15,77777.64,92.3,0.00225,1e-05,0.17329]
[1779059734115,45.15,77771.32,92.3,0.00221,1e-05,0.17055]
[1779059735763,45.15,77756.95,92.3,0.00212,1e-05,0.16439]
[1779059736132,45.15,77748.33,92.3,0.00207,1e-05,0.16075]
[1779059737199,45.15,77736.28,92.3,0.002,1e-05,0.15585]
[1779059738316,45.15,77718.71,92.3,0.00191,1e-05,0.14892]
[1779059739727,45.15,77702.42,92.3,0.00182,1e-05,0.14267]
[1779059740184,45.15,77685.97,92.3,0.00173,1e-05,0.1366]
[1779059742213,45.16,77699.12,92.3,0.0018,1e-05,0.14168]
[1779059746585,45.18,77701.02,92.3,0.00182,1e-05,0.14289]
[1779059748059,45.19,77693.37,92.3,0.00179,1e-05,0.14027]
[1779059748256,45.2,77687.18,92.3,0.00176,1e-05,0.13811]
[1779059750270,45.21,77697.28,92.3,0.00181,1e-05,0.14211]
[1779059753629,45.22,77704.73,92.3,0.00186,1e-05,0.14529]
[1779059756313,45.23,77712.18,92.3,0.0019,1e-05,0.1485]
[1779059759334,45.24,77703.41,92.3,0.00186,1e-05,0.14544]
[1779059762360,45.26,77690.13,92.3,0.00179,1e-05,0.14078]
[1779059764374,45.27,77700.0,92.3,0.00185,1e-05,0.14473]
[1779059766388,45.27,77706.97,92.3,0.00189,1e-05,0.14764]
[1779059767395,45.28,77714.56,92.3,0.00193,1e-05,0.15071]
[1779059770417,45.32,77705.29,92.3,0.0019,1e-05,0.14835]
[1779059773438,45.41,77698.68,92.3,0.0019,1e-05,0.14817]
[1779059778476,45.43,77690.66,92.3,0.00186,1e-05,0.14564]
[1779059779482,45.43,77676.79,92.3,0.00179,1e-05,0.14056]
[1779059781496,45.44,77669.64,92.3,0.00176,1e-05,0.13819]
[1779059785526,45.46,77676.47,92.3,0.0018,1e-05,0.14122]
[1779059786531,45.51,77683.65,92.3,0.00185,1e-05,0.14516]
[1779059789552,45.52,77675.93,92.3,0.00182,1e-05,0.14261]
[1779059791566,45.53,77672.7,92.3,0.00179,1e-05,0.14038]
[1779059794685,45.54,77669.45,92.3,0.00178,1e-05,0.13944]
[1779059794784,45.55,77659.4,92.3,0.00173,0.0,0.13593]
[1779059798620,45.71,77667.02,92.3,0.00182,1e-05,0.14289]
[1779059799627,45.71,77675.89,92.3,0.00187,1e-05,0.14636]
[1779059800635,45.72,77683.93,92.3,0.00192,1e-05,0.14956]
[1779059802649,45.72,77690.31,92.3,0.00196,1e-05,0.15228]
[1779059804664,45.73,77698.7,92.3,0.00201,1e-05,0.15583]
[1779059806678,45.74,77705.71,92.3,0.00205,1e-05,0.15887]
[1779059811175,45.75,77699.36,92.3,0.00202,1e-05,0.15666]
[1779059816751,45.77,77697.15,92.3,0.00201,1e-05,0.15639]
[1779059821417,45.79,77695.37,92.3,0.00201,1e-05,0.15608]
[1779059822067,45.79,77705.07,92.3,0.00207,1e-05,0.16013]
[1779059822802,45.8,77718.58,92.3,0.00215,1e-05,0.16586]
[1779059827834,45.81,77716.57,92.3,0.00214,1e-05,0.16541]
[1779059832869,45.82,77711.99,92.3,0.00212,1e-05,0.16389]
[1779059838064,45.83,77711.53,92.3,0.00212,1e-05,0.16404]
[1779059838163,45.84,77710.45,92.3,0.00212,1e-05,0.16368]
[1779059839088,45.84,77710.45,92.3,0.00212,1e-05,0.16368]
[1779059839137,45.84,77712.43,92.3,0.00213,1e-05,0.16459]
[1779059844953,45.86,77716.15,92.3,0.00216,1e-05,0.16666]
[1779059846967,45.86,77723.28,92.3,0.00221,1e-05,0.16988]
[1779059850995,45.87,77729.65,92.3,0.00225,1e-05,0.17294]
[1779059856032,45.88,77728.78,92.3,0.00223,1e-05,0.17141]
[1779059859053,45.89,77737.08,92.3,0.00229,1e-05,0.17528]
[1779059861068,45.89,77743.87,92.3,0.00233,1e-05,0.17844]
[1779059862075,45.9,77750.87,92.3,0.00238,1e-05,0.18168]
[1779059864090,45.9,77763.27,92.3,0.00246,1e-05,0.18754]
[1779059865096,45.9,77775.5,92.3,0.00255,1e-05,0.19342]
[1779059866103,45.9,77785.07,92.3,0.00261,1e-05,0.19812]
[1779059871138,45.9,77786.99,92.3,0.00263,1e-05,0.19911]
[1779059876173,45.9,77785.61,92.3,0.00262,1e-05,0.19847]
[1779059881209,45.9,77783.87,92.3,0.00261,1e-05,0.19764]
[1779059886244,45.91,77792.1,92.3,0.00267,1e-05,0.20178]
[1779059891279,45.91,77790.5,92.3,0.00266,1e-05,0.20098]
[1779059894300,45.91,77797.55,92.3,0.00271,1e-05,0.20454]
[1779059896314,45.91,77803.82,92.3,0.00276,1e-05,0.20774]
[1779059901349,45.91,77808.78,92.3,0.00279,1e-05,0.21031]
[1779059902356,45.91,77817.44,92.3,0.00286,1e-05,0.21486]
[1779059904370,45.91,77823.76,92.3,0.00291,1e-05,0.21824]
[1779059909405,45.91,77824.85,92.3,0.00292,1e-05,0.21882]
[1779059912426,45.91,77821.52,92.3,0.00287,1e-05,0.21524]
[1779059917461,45.91,77824.38,92.3,0.00289,1e-05,0.21676]
[1779059922496,45.91,77827.42,92.3,0.00291,1e-05,0.21839]
[1779059927532,45.91,77827.67,92.3,0.00292,1e-05,0.21853]
[1779059932567,45.91,77828.15,92.3,0.00292,1e-05,0.21879]
[1779059935588,45.91,77819.1,92.3,0.00285,1e-05,0.21396]
[1779059936595,45.91,77811.58,92.3,0.00279,1e-05,0.21001]
[1779059941630,45.91,77803.53,92.3,0.00273,1e-05,0.20586]
[1779059945658,45.91,77795.03,92.3,0.00267,1e-05,0.20155]
[1779059948679,45.91,77779.47,92.3,0.00256,1e-05,0.19388]
[1779059953714,45.91,77788.2,92.3,0.00262,1e-05,0.19824]
[1779059956736,45.91,77795.21,92.3,0.00267,1e-05,0.20175]
[1779059959757,45.91,77801.74,92.3,0.00272,1e-05,0.20505]
[1779059964792,45.91,77797.55,92.3,0.00269,1e-05,0.20292]
[1779059969827,45.91,77804.98,92.3,0.00274,1e-05,0.20671]
[1779059970846,45.91,77817.54,92.3,0.00284,1e-05,0.21324]
[1779059972856,45.91,77828.05,92.3,0.0029,1e-05,0.21703]
[1779059977891,45.91,77829.14,92.3,0.00291,1e-05,0.21762]
[1779059979905,45.91,77822.49,92.3,0.00285,1e-05,0.21407]
[1779059984942,45.91,77823.18,92.3,0.00286,1e-05,0.21444]
[1779059989978,45.91,77831.48,92.3,0.00292,1e-05,0.21888]
[1779059995013,45.91,77833.36,92.3,0.00294,1e-05,0.21989]
[1779060000048,45.91,77824.49,92.3,0.00287,1e-05,0.21513]
[1779060005083,45.91,77819.66,92.3,0.00283,1e-05,0.21258]
[1779060010118,45.91,77819.55,92.3,0.00283,1e-05,0.21252]
[1779060015153,45.91,77819.06,92.3,0.00283,1e-05,0.21226]
[1779060016160,45.91,77808.14,92.3,0.00274,1e-05,0.20659]
[1779060019181,45.91,77799.41,92.3,0.00268,1e-05,0.20215]
[1779060020188,45.91,77791.87,92.3,0.00262,1e-05,0.19838]
[1779060022202,45.91,77802.24,92.3,0.0027,1e-05,0.20359]
[1779060027237,45.91,77802.48,92.3,0.0027,1e-05,0.20371]
[1779060031265,45.91,77813.86,92.3,0.00276,1e-05,0.2078]
[1779060036300,45.91,77806.93,92.3,0.00271,1e-05,0.20425]
[1779060042342,45.91,77806.5,92.3,0.00271,1e-05,0.20403]
[1779060047377,45.91,77812.89,92.3,0.00276,1e-05,0.2073]
[1779060052412,45.91,77814.8,92.3,0.00277,1e-05,0.20828]
[1779060057447,45.91,77813.26,92.3,0.00276,1e-05,0.20749]
[1779060062482,45.91,77814.2,92.3,0.00277,1e-05,0.20797]
[1779060064496,45.91,77821.73,92.3,0.00282,1e-05,0.2119]
[1779060068524,45.91,77830.09,92.3,0.00289,1e-05,0.21632]
[1779060070538,45.91,77839.13,92.3,0.00296,1e-05,0.2212]
[1779060075573,45.91,77844.99,92.3,0.00301,1e-05,0.22442]
[1779060076580,45.91,77851.48,92.3,0.00306,1e-05,0.22802]
[1779060077591,45.91,77861.33,92.3,0.00315,1e-05,0.23359]
[1779060078597,45.91,77869.94,92.3,0.00322,1e-05,0.23855]
[1779060079604,45.91,77877.38,92.3,0.00328,1e-05,0.24292]
[1779060084642,45.91,77888.78,92.3,0.00339,1e-05,0.24973]
[1779060085651,45.91,77899.74,92.3,0.00349,1e-05,0.25644]
[1779060090686,45.91,77894.55,92.3,0.00344,1e-05,0.25324]
[1779060095721,45.91,77895.33,92.3,0.00342,1e-05,0.25169]
[1779060100756,45.91,77892.71,92.3,0.0034,1e-05,0.2501]
[1779060105791,45.91,77893.27,92.3,0.0034,1e-05,0.25043]
[1779060110826,45.91,77896.62,92.3,0.00343,1e-05,0.25248]
[1779060115861,45.91,77902.77,92.3,0.00349,1e-05,0.25626]
[1779060120896,45.91,77904.59,92.3,0.00351,1e-05,0.25739]
[1779060123917,45.91,77898.05,92.3,0.00344,1e-05,0.25335]
[1779060127945,45.91,77890.92,92.3,0.00338,1e-05,0.24901]
[1779060132980,45.91,77895.77,92.3,0.00342,1e-05,0.25196]
[1779060134994,45.91,77902.66,92.3,0.00349,1e-05,0.25619]
[1779060136009,45.91,77913.25,92.3,0.00359,1e-05,0.26282]
[1779060141037,45.91,77914.44,92.3,0.0036,1e-05,0.26357]
[1779060146072,45.91,77915.91,92.3,0.00361,1e-05,0.2645]
[1779060151107,45.91,77917.22,92.3,0.0036,1e-05,0.26323]
[1779060154128,45.91,77923.85,92.3,0.00366,1e-05,0.26746]
[1779060159163,45.91,77927.31,92.3,0.0037,1e-05,0.2697]
[1779060163191,45.91,77933.49,92.3,0.00376,1e-05,0.27372]
[1779060168228,45.91,77936.2,92.3,0.00378,1e-05,0.2755]
[1779060172255,45.91,77915.45,92.3,0.00358,1e-05,0.26211]
[1779060173262,45.91,77898.53,92.3,0.00342,1e-05,0.25161]
[1779060177290,45.91,77886.96,92.3,0.00332,1e-05,0.24464]
[1779060179304,45.91,77879.61,92.3,0.00325,1e-05,0.24029]
[1779060181318,45.91,77873.3,92.3,0.0032,1e-05,0.23662]
[1779060184253,45.91,77874.53,92.3,0.00321,1e-05,0.23733]
[1779060184339,45.91,77872.03,92.3,0.00319,1e-05,0.23589]
[1779060189374,45.91,77870.69,92.3,0.00317,1e-05,0.23511]
[1779060195416,45.91,77870.87,92.3,0.00318,1e-05,0.23522]
[1779060200451,45.91,77875.72,92.3,0.00322,1e-05,0.23802]
[1779060205486,45.91,77876.57,92.3,0.00323,1e-05,0.23852]
[1779060210521,45.91,77877.15,92.3,0.00323,1e-05,0.23886]
[1779060214549,45.91,77874.98,92.3,0.00319,1e-05,0.23565]
[1779060219584,45.91,77870.78,92.3,0.00315,1e-05,0.23324]
[1779060224619,45.91,77869.23,92.3,0.00314,1e-05,0.23235]
[1779060229654,45.91,77865.27,92.3,0.0031,1e-05,0.23011]
[1779060234689,45.91,77864.33,92.3,0.0031,1e-05,0.22958]
[1779060240159,45.91,77864.19,92.3,0.00309,1e-05,0.2295]
[1779060244759,45.91,77870.53,92.3,0.00315,1e-05,0.2331]
[1779060246773,45.91,77876.59,92.3,0.0032,1e-05,0.23658]
[1779060251811,45.91,77881.78,92.3,0.00324,1e-05,0.2396]
[1779060256846,45.91,77879.53,92.3,0.00323,1e-05,0.23829]
[1779060261881,45.91,77878.2,92.3,0.00321,1e-05,0.23752]
[1779060266916,45.91,77885.47,92.3,0.00328,1e-05,0.24177]
[1779060268930,45.91,77891.98,92.3,0.00334,1e-05,0.24564]
[1779060272958,45.91,77905.14,92.3,0.00343,1e-05,0.25158]
[1779060277993,45.91,77905.43,92.3,0.00343,1e-05,0.25179]
[1779060283030,45.91,77904.83,92.3,0.00343,1e-05,0.25145]
[1779060288065,45.91,77904.95,92.3,0.00343,1e-05,0.25155]
[1779060293100,45.91,77905.55,92.3,0.00343,1e-05,0.25193]
[1779060298136,45.91,77896.45,92.3,0.00335,1e-05,0.24644]
[1779060303171,45.91,77896.19,92.3,0.00335,1e-05,0.24636]
[1779060308206,45.92,77898.39,92.3,0.00337,1e-05,0.24774]
[1779060313241,45.92,77903.67,92.3,0.00342,1e-05,0.25097]
[1779060316265,45.92,77895.97,92.3,0.00335,1e-05,0.24632]
[1779060318279,45.92,77903.06,92.3,0.00341,1e-05,0.2506]
[1779060323314,45.92,77909.91,92.3,0.00348,1e-05,0.2548]
[1779060328349,45.92,77905.06,92.3,0.00343,1e-05,0.25182]
[1779060329356,45.92,77898.97,92.3,0.00338,1e-05,0.24812]
[1779060331370,45.92,77891.45,92.3,0.00328,1e-05,0.24163]
[1779060333391,45.92,77882.95,92.3,0.00321,1e-05,0.23666]
[1779060334397,45.92,77870.93,92.3,0.0031,1e-05,0.22978]
[1779060335404,45.92,77861.91,92.3,0.00303,1e-05,0.22473]
[1779060340439,45.92,77861.06,92.3,0.00302,1e-05,0.22426]
[1779060345474,45.92,77858.01,92.3,0.003,1e-05,0.22257]
[1779060348495,45.92,77851.3,92.3,0.00294,1e-05,0.21891]
[1779060350509,45.92,77841.76,92.3,0.00287,1e-05,0.21379]
[1779060355544,45.92,77842.16,92.3,0.00287,1e-05,0.214]
[1779060360579,45.92,77842.42,92.3,0.00287,1e-05,0.21414]
[1779060364610,45.92,77831.2,92.3,0.00279,1e-05,0.20824]
[1779060367631,45.92,77823.86,92.3,0.00273,1e-05,0.20446]
[1779060372666,45.92,77825.63,92.3,0.00274,1e-05,0.20537]
[1779060377701,45.92,77826.04,92.3,0.00275,1e-05,0.20558]
[1779060380722,45.92,77835.77,92.3,0.00282,1e-05,0.21063]
[1779060383744,45.92,77842.83,92.3,0.00288,1e-05,0.21436]
[1779060388778,45.92,77844.14,92.3,0.00289,1e-05,0.21506]
[1779060393813,45.92,77843.74,92.3,0.00286,1e-05,0.21304]
[1779060398848,45.92,77846.56,92.3,0.00288,1e-05,0.21454]
[1779060403883,45.92,77852.66,92.3,0.00293,1e-05,0.21781]
[1779060408918,45.92,77851.43,92.3,0.00292,1e-05,0.21715]
[1779060409925,45.92,77857.13,92.3,0.00297,1e-05,0.22024]
[1779060413955,45.92,77863.62,92.3,0.00302,1e-05,0.2238]
[1779060418990,45.92,77860.93,92.3,0.003,1e-05,0.22232]
[1779060423021,45.92,77868.51,92.3,0.00306,1e-05,0.22652]
[1779060424028,45.92,77876.4,92.3,0.00313,1e-05,0.23097]
[1779060429063,45.92,77874.23,92.3,0.00311,1e-05,0.22974]
[1779060432084,45.92,77865.37,92.3,0.00303,1e-05,0.22477]
[1779060437119,45.92,77866.91,92.3,0.00305,1e-05,0.22563]
[1779060439133,45.92,77858.29,92.3,0.00297,1e-05,0.22087]
[1779060444168,45.92,77854.66,92.3,0.00295,1e-05,0.21889]
[1779060449069,45.92,77854.85,92.3,0.00295,1e-05,0.219]
[1779060450113,45.92,77854.99,92.3,0.00295,1e-05,0.21907]
[1779060455245,45.92,77865.35,92.3,0.00301,1e-05,0.22289]
[1779060461287,45.92,77862.98,92.3,0.00299,1e-05,0.22158]
[1779060466322,45.92,77862.84,92.3,0.00299,1e-05,0.22151]
[1779060471357,45.92,77869.27,92.3,0.00304,1e-05,0.22506]
[1779060476392,45.92,77873.94,92.3,0.00308,1e-05,0.22767]
[1779060481427,45.92,77874.97,92.3,0.00309,1e-05,0.22825]
[1779060486462,45.92,77871.27,92.3,0.00306,1e-05,0.22617]
[1779060488476,45.92,77877.57,92.3,0.00311,1e-05,0.22972]
[1779060493512,45.92,77873.19,92.3,0.00307,1e-05,0.22725]
[1779060494519,45.92,77864.05,92.3,0.003,1e-05,0.22217]
[1779060495527,45.92,77855.37,92.3,0.00293,1e-05,0.21744]
[1779060500561,45.92,77855.91,92.3,0.00293,1e-05,0.21773]
[1779060505596,45.92,77853.59,92.3,0.00291,1e-05,0.21648]
[1779060510631,45.92,77855.59,92.3,0.00293,1e-05,0.21756]
[1779060515666,45.92,77860.45,92.3,0.00294,1e-05,0.21835]
[1779060516984,45.92,77852.0,92.3,0.00288,1e-05,0.21381]
[1779060517680,45.92,77840.78,92.3,0.00279,1e-05,0.20791]
[1779060518687,45.92,77821.17,92.3,0.00264,1e-05,0.19793]
[1779060519696,45.92,77815.13,92.3,0.0026,1e-05,0.19494]
[1779060520703,45.92,77808.44,92.3,0.00255,1e-05,0.19168]
[1779060522717,45.92,77814.39,92.3,0.00259,1e-05,0.19461]
[1779060527752,45.92,77811.35,92.3,0.00257,1e-05,0.19314]
[1779060532787,45.92,77807.86,92.3,0.00255,1e-05,0.1915]
[1779060533794,45.92,77800.74,92.3,0.0025,1e-05,0.1881]
[1779060538829,45.92,77799.25,92.3,0.00249,1e-05,0.1875]
[1779060543864,45.93,77792.21,92.3,0.00244,1e-05,0.18431]
[1779060544269,45.93,77792.21,92.3,0.00244,1e-05,0.18431]
[1779060549906,45.93,77790.55,92.3,0.00243,1e-05,0.18373]
[1779060553936,45.94,77796.34,92.3,0.00248,1e-05,0.18657]
[1779060558970,45.94,77798.6,92.3,0.00249,1e-05,0.18776]
[1779060564007,45.94,77801.65,92.3,0.00252,1e-05,0.18932]
[1779060569040,45.95,77805.51,92.3,0.00254,1e-05,0.19125]
[1779060574075,45.95,77805.14,92.3,0.00252,1e-05,0.18948]
[1779060579111,45.95,77792.13,92.3,0.00243,1e-05,0.18342]
[1779060582132,45.95,77803.26,92.3,0.00251,1e-05,0.18876]
[1779060587168,45.96,77801.33,92.3,0.0025,1e-05,0.18793]
[1779060592203,45.96,77801.97,92.3,0.0025,1e-05,0.18831]
[1779060597238,45.96,77798.67,92.3,0.00248,1e-05,0.18683]
[1779060602273,45.96,77786.99,92.3,0.0024,1e-05,0.18147]
[1779060606302,45.97,77773.32,92.3,0.00232,1e-05,0.17539]
[1779060607309,45.98,77762.56,92.3,0.00225,1e-05,0.17107]
[1779060608316,45.99,77751.87,92.3,0.00219,1e-05,0.16649]
[1779060610331,45.99,77738.46,92.3,0.00211,1e-05,0.16097]
[1779060611693,45.99,77730.01,92.3,0.00206,1e-05,0.15757]
[1779060614359,46.0,77723.6,92.3,0.00202,1e-05,0.15523]
[1779060619434,46.04,77728.52,92.3,0.00207,1e-05,0.15841]
[1779060620401,46.05,77744.24,92.3,0.00217,1e-05,0.16513]
[1779060621408,46.05,77750.85,92.3,0.00221,1e-05,0.16803]
[1779060626443,46.06,77753.97,92.3,0.00223,1e-05,0.16969]
[1779060631478,46.07,77756.0,92.3,0.00223,1e-05,0.16936]
[1779060636513,46.08,77760.26,92.3,0.00226,1e-05,0.17153]
[1779060641548,46.09,77755.74,92.3,0.00224,1e-05,0.16983]
[1779060643562,46.1,77749.78,92.3,0.0022,1e-05,0.16738]
[1779060644569,46.1,77742.92,92.3,0.00216,1e-05,0.16453]
[1779060645576,46.1,77735.65,92.3,0.00212,1e-05,0.16155]
[1779060650611,46.12,77734.4,92.3,0.00212,1e-05,0.16143]
[1779060653632,46.12,77726.85,92.3,0.00207,1e-05,0.15856]
[1779060655646,46.16,77718.0,92.3,0.00204,1e-05,0.15595]
[1779060660681,46.24,77716.83,92.3,0.00206,1e-05,0.15763]
[1779060663702,46.25,77724.66,92.3,0.00211,1e-05,0.1611]
[1779060668740,46.26,77734.78,92.3,0.00218,1e-05,0.16575]
[1779060670788,46.26,77743.09,92.3,0.00223,1e-05,0.16945]
[1779060674824,46.27,77751.74,92.3,0.00229,1e-05,0.17349]
[1779060679859,46.28,77751.69,92.3,0.00229,1e-05,0.17374]
[1779060684894,46.29,77751.81,92.3,0.0023,1e-05,0.17407]
[1779060689929,46.3,77749.84,92.3,0.00229,1e-05,0.17349]
[1779060694964,46.31,77752.81,92.3,0.00229,1e-05,0.17354]
[1779060698992,46.32,77761.02,92.3,0.00235,1e-05,0.17743]
[1779060701006,46.32,77768.12,92.3,0.0024,1e-05,0.18074]
[1779060705034,46.33,77775.09,92.3,0.00245,1e-05,0.18412]
[1779060710069,46.33,77778.75,92.3,0.00248,1e-05,0.18599]
[1779060715104,46.34,77778.66,92.3,0.00248,1e-05,0.1861]
[1779060718125,46.34,77769.61,92.3,0.00242,1e-05,0.18198]
[1779060721146,46.34,77755.6,92.3,0.00233,1e-05,0.17574]
[1779060722153,46.34,77746.87,92.3,0.00227,1e-05,0.17192]
[1779060727191,46.35,77748.78,92.3,0.00229,1e-05,0.17307]
[1779060728198,46.35,77756.67,92.3,0.00234,1e-05,0.17664]
[1779060732226,46.36,77768.78,92.3,0.00242,1e-05,0.18236]
[1779060733233,46.36,77775.91,92.3,0.00247,1e-05,0.18571]
[1779060738271,46.37,77784.56,92.3,0.00253,1e-05,0.18996]
[1779060740442,46.37,77790.73,92.3,0.00258,1e-05,0.19298]
[1779060742299,46.37,77797.32,92.3,0.00263,1e-05,0.19621]
[1779060747334,46.37,77799.34,92.3,0.00264,1e-05,0.19722]
[1779060752369,46.37,77802.98,92.3,0.00264,1e-05,0.19731]
[1779060757404,46.37,77808.74,92.3,0.00269,1e-05,0.20017]
[1779060761432,46.37,77815.37,92.3,0.00274,1e-05,0.20351]
[1779060764453,46.37,77808.83,92.3,0.00269,1e-05,0.20021]
[1779060769488,46.37,77807.11,92.3,0.00267,1e-05,0.19935]
[1779060774523,46.37,77808.19,92.3,0.00268,1e-05,0.19989]
[1779060779558,46.37,77813.94,92.3,0.00273,1e-05,0.20278]
[1779060782579,46.37,77819.97,92.3,0.00277,1e-05,0.20585]
[1779060786188,46.37,77821.33,92.3,0.00278,1e-05,0.20655]
[1779060786607,46.37,77830.37,92.3,0.00285,1e-05,0.21124]
[1779060791642,46.37,77833.77,92.3,0.00288,1e-05,0.21302]
[1779060796679,46.37,77832.99,92.3,0.00287,1e-05,0.21261]
[1779060797635,46.37,77832.99,92.3,0.00287,1e-05,0.21261]
[1779060799700,46.37,77816.95,92.3,0.00275,1e-05,0.20431]
[1779060804735,46.37,77810.63,92.3,0.0027,1e-05,0.20111]
[1779060806749,46.37,77817.44,92.3,0.00275,1e-05,0.20456]
[1779060811784,46.37,77823.82,92.3,0.00278,1e-05,0.20605]
[1779060816819,46.37,77822.59,92.3,0.00277,1e-05,0.20542]
[1779060821854,46.37,77820.85,92.3,0.00275,1e-05,0.20453]
[1779060826889,46.37,77825.97,92.3,0.00279,1e-05,0.20715]
[1779060831925,46.37,77826.69,92.3,0.0028,1e-05,0.20752]
[1779060836962,46.37,77831.74,92.3,0.00284,1e-05,0.21015]
[1779060841997,46.37,77835.49,92.3,0.00287,1e-05,0.21211]
[1779060844012,46.37,77826.29,92.3,0.0028,1e-05,0.20732]
[1779060849047,46.37,77823.05,92.3,0.00277,1e-05,0.20565]
[1779060851061,46.37,77832.16,92.3,0.00284,1e-05,0.21036]
[1779060856100,46.37,77834.09,92.3,0.00286,1e-05,0.21137]
[1779060861134,46.37,77834.38,92.3,0.00286,1e-05,0.21153]
[1779060866169,46.37,77833.3,92.3,0.00285,1e-05,0.21096]
[1779060871204,46.37,77832.28,92.3,0.00282,1e-05,0.20862]
[1779060874225,46.37,77844.49,92.3,0.00291,1e-05,0.21504]
[1779060876239,46.37,77851.06,92.3,0.00297,1e-05,0.21857]
[1779060881275,46.37,77846.16,92.3,0.00293,1e-05,0.21602]
[1779060886312,46.37,77845.7,92.3,0.00292,1e-05,0.21577]
[1779060891349,46.37,77842.12,92.3,0.0029,1e-05,0.21387]
[1779060896384,46.37,77841.71,92.3,0.00289,1e-05,0.21365]
[1779060901419,46.37,77831.69,92.3,0.00281,1e-05,0.2084]
[1779060902426,46.37,77818.38,92.3,0.00271,1e-05,0.2016]
[1779060907461,46.37,77814.79,92.3,0.00269,1e-05,0.19979]
[1779060909475,46.37,77807.9,92.3,0.00264,1e-05,0.19638]
[1779060912503,46.37,77816.24,92.3,0.0027,1e-05,0.20053]
[1779060913509,46.37,77823.29,92.3,0.00275,1e-05,0.20409]
[1779060914517,46.37,77816.72,92.3,0.0027,1e-05,0.20077]
[1779060917537,46.37,77809.46,92.3,0.00265,1e-05,0.19715]
[1779060918544,46.37,77801.04,92.3,0.00259,1e-05,0.19303]
[1779060920558,46.37,77794.31,92.3,0.00254,1e-05,0.18981]
[1779060922579,46.38,77801.0,92.3,0.00259,1e-05,0.19306]
[1779060927607,46.38,77801.94,92.3,0.00259,1e-05,0.19355]
[1779060932642,46.38,77802.57,92.3,0.00258,1e-05,0.19219]
[1779060937677,46.38,77802.61,92.3,0.00258,1e-05,0.19224]
[1779060942712,46.38,77795.93,92.3,0.00253,1e-05,0.18908]
[1779060947035,46.38,77782.19,92.3,0.00244,1e-05,0.18268]
[1779060947747,46.38,77775.1,92.3,0.00239,1e-05,0.17945]
[1779060952782,46.39,77766.45,92.3,0.00234,1e-05,0.17574]
[1779060954798,46.39,77760.11,92.3,0.0023,1e-05,0.17301]
[1779060959833,46.4,77757.2,92.3,0.00228,1e-05,0.17199]
[1779060963866,46.41,77766.58,92.3,0.00234,1e-05,0.17637]
[1779060968902,46.41,77763.36,92.3,0.00233,1e-05,0.17515]
[1779060971923,46.42,77756.88,92.3,0.00229,1e-05,0.17242]
[1779060973937,46.42,77751.2,92.3,0.00225,1e-05,0.17005]
[1779060978972,46.43,77747.33,92.3,0.00223,1e-05,0.16867]
[1779060984010,46.44,77746.94,92.3,0.00223,1e-05,0.16882]
[1779060989043,46.45,77747.14,92.3,0.00224,1e-05,0.16921]
[1779060995085,46.47,77746.73,92.3,0.00222,1e-05,0.16788]
[1779060999113,46.47,77740.42,92.3,0.00219,1e-05,0.16543]
[1779061004148,46.49,77734.2,92.3,0.00216,1e-05,0.16316]
[1779061006162,46.49,77728.09,92.3,0.00212,1e-05,0.16077]
[1779061008176,46.5,77720.44,92.3,0.00208,1e-05,0.15779]
[1779061013212,46.51,77731.61,92.3,0.00215,1e-05,0.16281]
[1779061018247,46.52,77741.46,92.3,0.00222,1e-05,0.16733]
[1779061021268,46.53,77752.61,92.3,0.00229,1e-05,0.17235]
[1779061023282,46.53,77759.2,92.3,0.00233,1e-05,0.17537]
[1779061025297,46.54,77767.58,92.3,0.00239,1e-05,0.17923]
[1779061026303,46.54,77775.91,92.3,0.00245,1e-05,0.18309]
[1779061029328,46.54,77788.25,92.3,0.00253,1e-05,0.18896]
[1779061034361,46.54,77789.76,92.3,0.00254,1e-05,0.18976]
[1779061039396,46.55,77789.83,92.3,0.00255,1e-05,0.18987]
[1779061044431,46.55,77790.09,92.3,0.00255,1e-05,0.19006]
[1779061049467,46.55,77792.81,92.3,0.00257,1e-05,0.19143]
[1779061054502,46.55,77797.16,92.3,0.00258,1e-05,0.19189]
[1779061061551,46.55,77797.22,92.3,0.00258,1e-05,0.19198]
[1779061066586,46.56,77797.56,92.3,0.00258,1e-05,0.19218]
[1779061071622,46.56,77797.58,92.3,0.00258,1e-05,0.19224]
[1779061076657,46.56,77798.21,92.3,0.00259,1e-05,0.1926]
[1779061081694,46.56,77798.45,92.3,0.00259,1e-05,0.19276]
[1779061086729,46.56,77793.35,92.3,0.00256,1e-05,0.19035]
[1779061088744,46.56,77786.9,92.3,0.00251,1e-05,0.18731]
[1779061089751,46.56,77778.64,92.3,0.00245,1e-05,0.18347]
[1779061092772,46.57,77765.53,92.3,0.00237,1e-05,0.17757]
[1779061093779,46.57,77750.19,92.3,0.00227,1e-05,0.17082]
[1779061094786,46.57,77742.93,92.3,0.00222,1e-05,0.16774]
[1779061099821,46.58,77744.05,92.3,0.00224,1e-05,0.16854]
[1779061101836,46.58,77737.81,92.3,0.0022,1e-05,0.16601]
[1779061105865,46.59,77751.8,92.3,0.00229,1e-05,0.17232]
[1779061110899,46.6,77756.57,92.3,0.00233,1e-05,0.17469]
[1779061115934,46.61,77757.03,92.3,0.00231,1e-05,0.17358]
[1779061120970,46.62,77757.75,92.3,0.00232,1e-05,0.17415]
[1779061127012,46.63,77756.23,92.3,0.00231,1e-05,0.17378]
[1779061132047,46.64,77758.4,92.3,0.00233,1e-05,0.17499]
[1779061137082,46.65,77758.15,92.3,0.00233,1e-05,0.17511]
[1779061141110,46.65,77748.49,92.3,0.00228,1e-05,0.17105]
[1779061146145,46.66,77741.96,92.3,0.00224,1e-05,0.16852]
[1779061148159,46.67,77734.06,92.3,0.00219,1e-05,0.16528]
[1779061152187,46.68,77728.32,92.3,0.00216,1e-05,0.16315]
[1779061157222,46.69,77728.35,92.3,0.00217,1e-05,0.16354]
[1779061161251,46.7,77719.22,92.3,0.00212,1e-05,0.16005]
[1779061162679,46.7,77712.38,92.3,0.00208,1e-05,0.15734]
[1779061163265,46.73,77704.38,92.3,0.00204,1e-05,0.15499]
[1779061164846,46.74,77700.61,92.3,0.00202,1e-05,0.15358]
[1779061165280,46.74,77694.32,92.3,0.00199,1e-05,0.1512]
[1779061170324,46.76,77700.3,92.3,0.00203,1e-05,0.15405]
[1779061175359,46.78,77699.41,92.3,0.00201,1e-05,0.15275]
[1779061175898,46.78,77699.41,92.3,0.00201,1e-05,0.15275]
[1779061181401,46.8,77695.38,92.3,0.002,1e-05,0.15173]
[1779061186436,46.81,77703.18,92.3,0.00205,1e-05,0.15528]
[1779061191471,46.91,77701.62,92.3,0.00208,1e-05,0.15739]
[1779061196507,46.93,77701.54,92.3,0.00208,1e-05,0.15778]
[1779061201542,46.94,77699.08,92.3,0.00208,1e-05,0.15721]
[1779061206577,46.96,77699.7,92.3,0.00209,1e-05,0.15788]
[1779061211612,46.97,77698.97,92.3,0.00209,1e-05,0.158]
[1779061216647,46.99,77699.41,92.3,0.0021,1e-05,0.15859]
[1779061218665,46.99,77693.54,92.3,0.00206,1e-05,0.15638]
[1779061221686,47.0,77672.99,92.3,0.00195,1e-05,0.14859]
[1779061221878,47.0,77672.99,92.3,0.00195,1e-05,0.14859]
[1779061222693,47.01,77658.86,92.3,0.00188,1e-05,0.14334]
[1779061223702,47.06,77646.33,92.3,0.00183,1e-05,0.14017]
[1779061224709,47.12,77639.62,92.3,0.00182,1e-05,0.13915]
[1779061225717,47.17,77629.94,92.3,0.00179,1e-05,0.13707]
[1779061226738,47.22,77602.01,92.3,0.00167,0.0,0.12855]
[1779061227748,47.22,77498.08,92.3,0.00123,0.0,0.09758]
[1779061228591,47.22,77498.08,92.3,0.00123,0.0,0.09758]
[1779061228733,47.22,77498.08,92.3,0.00123,0.0,0.09758]
[1779061228693,47.22,77498.08,92.3,0.00123,0.0,0.09758]
[1779061229393,47.22,77435.52,92.3,0.00103,0.0,0.08231]
[1779061230632,47.22,77435.52,92.3,0.00103,0.0,0.08231]
[1779061230780,47.22,77375.52,92.3,0.00086,0.0,0.0697]
[1779061231791,47.22,77307.42,92.3,0.00069,0.0,0.05686]
[1779061232797,47.22,77289.43,92.3,0.00065,0.0,0.05401]
[1779061234824,47.22,77297.03,92.3,0.00067,0.0,0.0552]
[1779061235831,47.22,77285.55,92.3,0.00064,0.0,0.05341]
[1779061236854,47.22,77263.6,92.3,0.0006,0.0,0.05013]
[1779061237540,47.22,77263.6,92.3,0.0006,0.0,0.05013]
[1779061237861,47.22,77242.17,92.3,0.00056,0.0,0.04711]
[1779061238516,47.22,77242.17,92.3,0.00056,0.0,0.04711]
[1779061238863,47.22,77253.23,92.3,0.00058,0.0,0.04865]
[1779061239874,47.22,77290.6,92.3,0.00065,0.0,0.05419]
[1779061240902,47.22,77273.42,92.3,0.00062,0.0,0.05157]
[1779061241771,47.22,77273.42,92.3,0.00062,0.0,0.05157]
[1779061241899,47.22,77257.91,92.3,0.00059,0.0,0.04931]
[1779061243915,47.22,77223.69,92.3,0.00053,0.0,0.04463]
[1779061244981,47.22,77206.17,92.3,0.0005,0.0,0.0424]
[1779061245945,47.22,77213.51,92.3,0.00051,0.0,0.04332]
[1779061246960,47.22,77229.59,92.3,0.00054,0.0,0.04541]
[1779061247967,47.22,77217.67,92.3,0.00052,0.0,0.04385]
[1779061250994,47.22,77209.55,92.3,0.00051,0.0,0.04282]
[1779061252005,47.22,77198.05,92.3,0.00049,0.0,0.0414]
[1779061253008,47.22,77189.7,92.3,0.00048,0.0,0.04039]
[1779061253957,47.22,77189.7,92.3,0.00048,0.0,0.04039]
[1779061254015,47.22,77207.79,92.3,0.0005,0.0,0.0426]
[1779061255022,47.22,77222.8,92.3,0.00053,0.0,0.04452]
[1779061257387,47.22,77220.72,92.3,0.00053,0.0,0.04425]
[1779061257603,47.22,77219.92,92.3,0.00052,0.0,0.04414]
[1779061258044,47.22,77204.51,92.3,0.0005,0.0,0.04219]
[1779061259051,47.22,77189.07,92.3,0.00048,0.0,0.04031]
[1779061260058,47.22,77198.31,92.3,0.00049,0.0,0.04143]
[1779061261816,47.22,77204.63,92.3,0.0005,0.0,0.04221]
[1779061262081,47.22,77187.98,92.3,0.00047,0.0,0.04018]
[1779061263538,47.22,77187.98,92.3,0.00047,0.0,0.04018]
[1779061263614,47.22,77197.77,92.3,0.00049,0.0,0.04136]
[1779061264681,47.22,77197.77,92.3,0.00049,0.0,0.04136]
[1779061264768,47.22,77206.46,92.3,0.0005,0.0,0.04243]
[1779061265107,47.22,77200.24,92.3,0.00049,0.0,0.04166]
[1779061267586,47.22,77202.33,92.3,0.0005,0.0,0.04192]
[1779061270351,47.22,77205.57,92.3,0.0005,0.0,0.04232]
[1779061270388,47.22,77193.37,92.3,0.00048,0.0,0.04083]
[1779061271150,47.22,77163.97,92.3,0.00044,0.0,0.03742]
[1779061273164,47.22,77170.14,92.3,0.00045,0.0,0.03811]
[1779061274171,47.22,77176.03,92.3,0.00046,0.0,0.03879]
[1779061277199,47.22,77188.25,92.3,0.00047,0.0,0.04021]
[1779061278206,47.22,77175.92,92.3,0.00046,0.0,0.03877]
[1779061279213,47.22,77167.38,92.3,0.00044,0.0,0.0378]
[1779061281865,47.22,77168.87,92.3,0.00045,0.0,0.03797]
[1779061281966,47.22,77175.57,92.3,0.00046,0.0,0.03873]
[1779061283245,47.22,77164.24,92.3,0.00044,0.0,0.03745]
[1779061284258,47.22,77137.27,92.3,0.0004,0.0,0.03455]
[1779061285274,47.22,77129.88,92.3,0.00039,0.0,0.0338]
[1779061286277,47.22,77140.22,92.3,0.00041,0.0,0.03489]
[1779061288618,47.23,77145.39,92.3,0.00041,0.0,0.03546]
[1779061288691,47.23,77130.87,92.3,0.0004,0.0,0.03399]
[1779061289298,47.24,77110.68,92.3,0.00037,0.0,0.03203]
[1779061291323,47.25,77097.82,92.3,0.00035,0.0,0.03053]
[1779061292329,47.26,77085.88,92.3,0.00034,0.0,0.02951]
[1779061293643,47.27,77064.96,92.3,0.00032,0.0,0.02775]
[1779061295263,47.28,77060.32,92.3,0.00031,0.0,0.02743]
[1779061295365,47.29,77074.11,92.3,0.00033,0.0,0.0287]
[1779061296368,47.31,77066.25,92.3,0.00032,0.0,0.0281]
[1779061297375,47.32,77046.09,92.3,0.0003,0.0,0.02651]
[1779061298384,47.32,77023.52,92.3,0.00028,0.0,0.02473]
[1779061299408,47.35,77003.87,92.3,0.00027,0.0,0.02345]
[1779061300407,47.35,76975.9,92.3,0.00024,0.0,0.0215]
[1779061301690,47.35,76975.9,92.3,0.00024,0.0,0.0215]
[1779061301915,47.37,76964.95,92.3,0.00023,0.0,0.02086]
[1779061303427,47.38,76975.4,92.3,0.00024,0.0,0.02165]
[1779061304435,47.38,76967.85,92.3,0.00024,0.0,0.02115]
[1779061305447,47.38,76955.43,92.3,0.00023,0.0,0.02034]
[1779061307455,47.39,76939.29,92.3,0.00022,0.0,0.01936]
[1779061308464,47.39,76915.56,92.3,0.0002,0.0,0.01796]
[1779061310582,47.39,76910.22,92.3,0.0002,0.0,0.01766]
[1779061310688,47.39,76932.52,92.3,0.00021,0.0,0.01895]
[1779061311485,47.39,76947.28,92.3,0.00022,0.0,0.01985]
[1779061312828,47.39,76947.28,92.3,0.00022,0.0,0.01985]
[1779061312859,47.39,76940.62,92.3,0.00022,0.0,0.01944]
[1779061313503,47.39,76927.06,92.3,0.00021,0.0,0.01862]
[1779061314535,47.39,76908.03,92.3,0.0002,0.0,0.01754]
[1779061315535,47.39,76889.44,92.3,0.00018,0.0,0.01653]
[1779061316541,47.39,76836.61,92.3,0.00015,0.0,0.01395]
[1779061317564,47.39,76808.77,92.3,0.00014,0.0,0.01274]
[1779061318562,47.4,76770.0,92.3,0.00012,0.0,0.01125]
[1779061320633,47.44,76818.55,92.3,0.00015,0.0,0.01336]
[1779061321644,47.44,76866.25,92.3,0.00017,0.0,0.01558]
[1779061322647,47.47,76886.23,92.3,0.00019,0.0,0.01672]
[1779061324668,47.47,76855.21,92.3,0.00017,0.0,0.01514]
[1779061325674,47.47,76842.78,92.3,0.00016,0.0,0.01455]
[1779061326692,47.47,76817.13,92.3,0.00015,0.0,0.0134]
[1779061327711,47.47,76803.88,92.3,0.00014,0.0,0.01284]
[1779061329725,47.48,76817.25,92.3,0.00015,0.0,0.01342]
[1779061331044,47.48,76810.99,92.3,0.00014,0.0,0.01316]
[1779061332039,47.48,76839.93,92.3,0.00016,0.0,0.01445]
[1779061332682,47.48,76839.93,92.3,0.00016,0.0,0.01445]
[1779061332750,47.48,76872.85,92.3,0.00018,0.0,0.01606]
[1779061333687,47.48,76872.85,92.3,0.00018,0.0,0.01606]
[1779061333757,47.48,76883.67,92.3,0.00018,0.0,0.01663]
[1779061334763,47.48,76883.67,92.3,0.00018,0.0,0.01663]
[1779061335771,47.48,76898.64,92.3,0.00019,0.0,0.01743]
[1779061336717,47.48,76898.64,92.3,0.00019,0.0,0.01743]
[1779061336790,47.48,76897.67,92.3,0.00019,0.0,0.01738]
[1779061337152,47.48,76897.67,92.3,0.00019,0.0,0.01738]
[1779061337796,47.48,76914.52,92.3,0.0002,0.0,0.01833]
[1779061339810,47.48,76901.25,92.3,0.0002,0.0,0.01758]
[1779061340828,47.48,76894.79,92.3,0.00019,0.0,0.01722]
[1779061341834,47.48,76909.37,92.3,0.0002,0.0,0.01804]
[1779061342841,47.48,76920.6,92.3,0.00021,0.0,0.01869]
[1779061343848,47.48,76926.65,92.3,0.00021,0.0,0.01905]
[1779061344855,47.48,76935.84,92.3,0.00022,0.0,0.01961]
[1779061345871,47.48,76946.32,92.3,0.00023,0.0,0.02026]
[1779061346877,47.51,76954.23,92.3,0.00024,0.0,0.02094]
[1779061347885,47.54,76944.09,92.3,0.00023,0.0,0.02046]
[1779061348498,47.54,76944.09,92.3,0.00023,0.0,0.02046]
[1779061348898,47.54,76956.09,92.3,0.00024,0.0,0.02124]
[1779061349899,47.55,76962.02,92.3,0.00024,0.0,0.02166]
[1779061351127,47.55,76969.71,92.3,0.00025,0.0,0.0222]
[1779061351914,47.58,76967.58,92.3,0.00025,0.0,0.02196]
[1779061352921,47.62,76984.9,92.3,0.00027,0.0,0.02337]
[1779061354091,47.62,76984.9,92.3,0.00027,0.0,0.02337]
[1779061353928,47.65,76996.2,92.3,0.00028,0.0,0.02441]
[1779061354936,47.66,77019.46,92.3,0.0003,0.0,0.02624]
[1779061355952,47.69,77035.85,92.3,0.00032,0.0,0.02782]
[1779061356952,47.73,77042.6,92.3,0.00033,0.0,0.02865]
[1779061357960,47.77,77051.8,92.3,0.00034,0.0,0.02972]
[1779061360994,47.84,77024.04,92.3,0.00032,0.0,0.02782]
[1779061364026,47.92,77012.11,92.3,0.00031,0.0,0.02736]
[1779061365030,47.96,77002.13,92.3,0.00031,0.0,0.0268]
[1779061366037,48.0,76993.84,92.3,0.0003,0.0,0.02639]
[1779061367049,48.0,76999.72,92.3,0.00031,0.0,0.02689]
[1779061367976,48.0,76999.72,92.3,0.00031,0.0,0.02689]
[1779061368054,48.04,77006.88,92.3,0.00032,0.0,0.02775]
[1779061368301,48.04,77006.88,92.3,0.00032,0.0,0.02775]
[1779061370073,48.12,77016.88,92.3,0.00034,0.0,0.02916]
[1779061371075,48.16,77046.34,92.3,0.00037,0.0,0.03215]
[1779061373089,48.22,77038.65,92.3,0.00037,0.0,0.03188]
[1779061373563,48.22,77038.65,92.3,0.00037,0.0,0.03188]
[1779061373590,48.22,77038.65,92.3,0.00037,0.0,0.03188]
[1779061375112,48.25,77060.21,92.3,0.0004,0.0,0.03423]
[1779061376117,48.31,77071.53,92.3,0.00042,0.0,0.03583]
[1779061377125,48.34,77082.37,92.3,0.00044,0.0,0.03728]
[1779061378137,48.34,77094.17,92.3,0.00045,0.0,0.03858]
[1779061379144,48.37,77116.48,92.3,0.00049,0.0,0.04142]
[1779061380151,48.37,77121.95,92.3,0.0005,0.0,0.04208]
[1779061380240,48.37,77121.95,92.3,0.0005,0.0,0.04208]
[1779061381161,48.41,77094.64,92.3,0.00046,0.0,0.03927]
[1779061382166,48.42,77072.43,92.3,0.00043,0.0,0.03686]
[1779061386201,48.42,77060.69,92.3,0.00042,0.0,0.03566]
[1779061387208,48.44,77082.81,92.3,0.00045,0.0,0.03818]
[1779061391237,48.45,77089.57,92.3,0.00046,0.0,0.03901]
[1779061392243,48.47,77108.16,92.3,0.00049,0.0,0.04138]
[1779061394257,48.48,77100.14,92.3,0.00048,0.0,0.04046]
[1779061395264,48.48,77094.33,92.3,0.00047,0.0,0.0398]
[1779061398285,48.48,77099.87,92.3,0.00048,0.0,0.04051]
[1779061399413,48.48,77099.87,92.3,0.00048,0.0,0.04051]
[1779061399513,48.49,77091.66,92.3,0.00047,0.0,0.03957]
[1779061403321,48.49,77080.38,92.3,0.00045,0.0,0.03838]
[1779061404327,48.5,77074.1,92.3,0.00044,0.0,0.03771]
[1779061406341,48.5,77066.5,92.3,0.00043,0.0,0.03693]
[1779061407349,48.51,77075.9,92.3,0.00045,0.0,0.03798]
[1779061408355,48.51,77086.65,92.3,0.00046,0.0,0.0392]
[1779061410369,48.51,77099.53,92.3,0.00048,0.0,0.04073]
[1779061411376,48.51,77120.01,92.3,0.00051,0.0,0.04269]
[1779061412383,48.51,77131.03,92.3,0.00053,0.0,0.04406]
[1779061413390,48.51,77142.73,92.3,0.00054,0.0,0.04557]
[1779061414397,48.52,77148.6,92.3,0.00055,0.0,0.04638]
[1779061415404,48.52,77154.22,92.3,0.00056,0.0,0.04713]
[1779061417418,48.52,77144.28,92.3,0.00055,0.0,0.04581]
[1779061418425,48.52,77136.59,92.3,0.00053,0.0,0.04482]
[1779061419432,48.52,77130.23,92.3,0.00052,0.0,0.04402]
[1779061422453,48.52,77138.44,92.3,0.00054,0.0,0.04509]
[1779061423462,48.52,77144.09,92.3,0.00055,0.0,0.04583]
[1779061424479,48.52,77156.67,92.3,0.00057,0.0,0.04751]
[1779061429519,48.52,77163.23,92.3,0.00058,0.0,0.0484]
[1779061431533,48.52,77152.22,92.3,0.00056,0.0,0.04691]
[1779061432540,48.52,77135.92,92.3,0.00053,0.0,0.04478]
[1779061433549,48.52,77124.38,92.3,0.00052,0.0,0.04333]
[1779061435562,48.53,77105.9,92.3,0.00049,0.0,0.04111]
[1779061436569,48.53,77097.95,92.3,0.00048,0.0,0.04019]
[1779061438584,48.53,77108.11,92.3,0.00049,0.0,0.04142]
[1779061441604,48.54,77121.9,92.3,0.00051,0.0,0.04314]
[1779061442622,48.54,77134.58,92.3,0.00053,0.0,0.04475]
[1779061444636,48.54,77145.39,92.3,0.00055,0.0,0.04616]
[1779061445642,48.54,77166.38,92.3,0.00059,0.0,0.049]
[1779061450677,48.55,77165.91,92.3,0.00059,0.0,0.04901]
[1779061452691,48.55,77185.94,92.3,0.00063,0.0,0.05187]
[1779061453698,48.55,77192.62,92.3,0.00064,0.0,0.05285]
[1779061458733,48.55,77178.9,92.3,0.00061,0.0,0.05087]
[1779061459740,48.55,77171.17,92.3,0.0006,0.0,0.04978]
[1779061460747,48.55,77161.79,92.3,0.00058,0.0,0.0485]
[1779061462764,48.55,77189.79,92.3,0.00063,0.0,0.05253]
[1779061463771,48.55,77198.05,92.3,0.00065,0.0,0.05377]
[1779061467032,48.56,77196.26,92.3,0.00065,0.0,0.05352]
[1779061467973,48.56,77193.02,92.3,0.00064,0.0,0.05304]
[1779061468244,48.56,77193.02,92.3,0.00064,0.0,0.05304]
[1779061467980,48.56,77243.56,92.3,0.00075,0.0,0.06112]
[1779061468812,48.56,77273.15,92.3,0.00082,0.0,0.06631]
[1779061469997,48.56,77273.15,92.3,0.00082,0.0,0.06631]
[1779061470010,48.56,77283.85,92.3,0.00084,0.0,0.06829]
[1779061470826,48.6,77291.1,92.3,0.00087,0.0,0.07025]
[1779061471833,48.64,77286.23,92.3,0.00085,0.0,0.0691]
[1779061472842,48.68,77266.51,92.3,0.00081,0.0,0.06599]
[1779061473854,48.68,77247.01,92.3,0.00077,0.0,0.06255]
[1779061474859,48.68,77207.45,92.3,0.00068,0.0,0.05605]
[1779061475866,48.68,77191.42,92.3,0.00065,0.0,0.05359]
[1779061476873,48.68,77183.99,92.3,0.00063,0.0,0.05249]
[1779061478887,48.69,77168.14,92.3,0.00061,0.0,0.05028]
[1779061479894,48.69,77158.2,92.3,0.00059,0.0,0.04889]
[1779061484929,48.69,77164.02,92.3,0.0006,0.0,0.04972]
[1779061489965,48.69,77174.9,92.3,0.00062,0.0,0.05128]
[1779061492986,48.69,77180.98,92.3,0.00063,0.0,0.05217]
[1779061496822,48.69,77176.9,92.3,0.00062,0.0,0.05157]
[1779061498022,48.69,77195.69,92.3,0.00066,0.0,0.05436]
[1779061500037,48.69,77201.79,92.3,0.00067,0.0,0.0553]
[1779061504082,48.69,77184.68,92.3,0.00064,0.0,0.05271]
[1779061505086,48.69,77161.55,92.3,0.00059,0.0,0.04939]
[1779061506093,48.69,77151.55,92.3,0.00058,0.0,0.04801]
[1779061507100,48.69,77143.96,92.3,0.00056,0.0,0.04699]
[1779061508108,48.69,77132.74,92.3,0.00054,0.0,0.04552]
[1779061510124,48.69,77155.41,92.3,0.00058,0.0,0.04855]
[1779061511131,48.69,77160.97,92.3,0.00059,0.0,0.04932]
[1779061513146,48.69,77153.81,92.3,0.00058,0.0,0.04833]
[1779061514152,48.69,77148.02,92.3,0.00057,0.0,0.04755]
[1779061515161,48.69,77140.35,92.3,0.00056,0.0,0.04652]
[1779061518180,48.69,77149.75,92.3,0.00057,0.0,0.04779]
[1779061519187,48.69,77163.12,92.3,0.0006,0.0,0.04963]
[1779061520203,48.69,77171.08,92.3,0.00061,0.0,0.05076]
[1779061521207,48.69,77186.12,92.3,0.00064,0.0,0.05295]
[1779061524230,48.69,77180.13,92.3,0.00063,0.0,0.05207]
[1779061525237,48.69,77173.54,92.3,0.00062,0.0,0.05111]
[1779061527255,48.69,77182.19,92.3,0.00063,0.0,0.05237]
[1779061528261,48.69,77188.51,92.3,0.00065,0.0,0.05331]
[1779061529268,48.69,77207.46,92.3,0.00068,0.0,0.05621]
[1779061530276,48.69,77215.13,92.3,0.0007,0.0,0.05742]
[1779061531836,48.69,77217.94,92.3,0.0007,0.0,0.05722]
[1779061532368,48.69,77213.82,92.3,0.00069,0.0,0.05656]
[1779061533296,48.69,77194.19,92.3,0.00065,0.0,0.05354]
[1779061534303,48.69,77179.88,92.3,0.00062,0.0,0.05143]
[1779061536317,48.69,77159.25,92.3,0.00058,0.0,0.04852]
[1779061537324,48.69,77150.6,92.3,0.00057,0.0,0.04735]
[1779061538331,48.69,77144.57,92.3,0.00056,0.0,0.04654]
[1779061541352,48.69,77155.36,92.3,0.00058,0.0,0.04799]
[1779061543394,48.69,77147.25,92.3,0.00056,0.0,0.0469]
[1779061544373,48.69,77129.41,92.3,0.00053,0.0,0.04458]
[1779061545380,48.69,77117.83,92.3,0.00051,0.0,0.04313]
[1779061550416,48.7,77114.21,92.3,0.00051,0.0,0.04274]
[1779061554446,48.7,77121.09,92.3,0.00052,0.0,0.04364]
[1779061557467,48.71,77113.72,92.3,0.00051,0.0,0.04276]
[1779061560490,48.71,77107.05,92.3,0.0005,0.0,0.04198]
[1779061561499,48.71,77116.18,92.3,0.00051,0.0,0.04311]
[1779061562506,48.72,77136.64,92.3,0.00055,0.0,0.04582]
[1779061563513,48.72,77154.51,92.3,0.00058,0.0,0.0482]
[1779061567545,48.72,77165.06,92.3,0.0006,0.0,0.04966]
[1779061569558,48.72,77175.89,92.3,0.00062,0.0,0.0512]
[1779061570565,48.72,77191.07,92.3,0.00065,0.0,0.05343]
[1779061571572,48.72,77202.0,92.3,0.00067,0.0,0.05509]
[1779061573586,48.72,77187.84,92.3,0.00064,0.0,0.05295]
[1779061574593,48.72,77164.2,92.3,0.0006,0.0,0.04954]
[1779061575600,48.72,77150.48,92.3,0.00057,0.0,0.04766]
[1779061578622,48.72,77156.26,92.3,0.00058,0.0,0.04844]
[1779061580805,48.72,77163.45,92.3,0.0006,0.0,0.04944]
[1779061582650,48.72,77150.73,92.3,0.00057,0.0,0.04769]
[1779061583657,48.72,77145.25,92.3,0.00056,0.0,0.04696]
[1779061584664,48.72,77151.9,92.3,0.00058,0.0,0.04785]
[1779061585671,48.72,77162.84,92.3,0.00059,0.0,0.04935]
[1779061586678,48.72,77175.15,92.3,0.00062,0.0,0.0511]
[1779061587911,48.72,77175.15,92.3,0.00062,0.0,0.0511]
[1779061589699,48.72,77186.45,92.3,0.00064,0.0,0.05275]
[1779061593730,48.72,77183.61,92.3,0.00063,0.0,0.05172]
[1779061597765,48.72,77194.01,92.3,0.00065,0.0,0.05326]
[1779061598769,48.72,77203.07,92.3,0.00066,0.0,0.05463]
[1779061601651,48.72,77208.07,92.3,0.00067,0.0,0.0554]
[1779061602418,48.72,77213.2,92.3,0.00068,0.0,0.0562]
[1779061603813,48.72,77203.22,92.3,0.00066,0.0,0.05465]
[1779061605831,48.72,77213.02,92.3,0.00068,0.0,0.05617]
[1779061606838,48.72,77218.89,92.3,0.0007,0.0,0.0571]
[1779061608863,48.72,77238.22,92.3,0.00074,0.0,0.06025]
[1779061610869,48.72,77225.37,92.3,0.00071,0.0,0.05814]
[1779061612883,48.72,77218.67,92.3,0.0007,0.0,0.05706]
[1779061614896,48.72,77230.86,92.3,0.00072,0.0,0.05903]
[1779061615909,48.72,77239.5,92.3,0.00074,0.0,0.06046]
[1779061618938,48.72,77232.98,92.3,0.00073,0.0,0.05938]
[1779061619941,48.72,77211.18,92.3,0.00068,0.0,0.05588]
[1779061620948,48.72,77196.18,92.3,0.00065,0.0,0.05358]
[1779061621955,48.72,77185.16,92.3,0.00063,0.0,0.05195]
[1779061623969,48.72,77173.09,92.3,0.00061,0.0,0.05021]
[1779061629004,48.72,77168.91,92.3,0.0006,0.0,0.04962]
[1779061632027,48.72,77154.88,92.3,0.00057,0.0,0.04769]
[1779061637062,48.72,77155.44,92.3,0.00057,0.0,0.04777]
[1779061638071,48.72,77139.74,92.3,0.00055,0.0,0.04568]
[1779061639076,48.73,77115.6,92.3,0.00051,0.0,0.04264]
[1779061641090,48.73,77128.55,92.3,0.00053,0.0,0.04427]
[1779061642097,48.73,77141.38,92.3,0.00055,0.0,0.04593]
[1779061644111,48.73,77135.03,92.3,0.00054,0.0,0.04512]
[1779061647132,48.73,77127.17,92.3,0.00053,0.0,0.04416]
[1779061648139,48.74,77116.76,92.3,0.00051,0.0,0.04288]
[1779061649146,48.74,77102.87,92.3,0.00049,0.0,0.04122]
[1779061650153,48.74,77087.14,92.3,0.00047,0.0,0.03942]
[1779061651160,48.74,77082.04,92.3,0.00045,0.0,0.0384]
[1779061653174,48.75,77093.38,92.3,0.00047,0.0,0.03974]
[1779061654181,48.75,77105.96,92.3,0.00049,0.0,0.04123]
[1779061655188,48.76,77098.79,92.3,0.00048,0.0,0.04041]
[1779061656195,48.76,77082.82,92.3,0.00046,0.0,0.03861]
[1779061658210,48.76,77089.88,92.3,0.00047,0.0,0.03946]
[1779061660225,48.77,77096.3,92.3,0.00048,0.0,0.04024]
[1779061665259,48.78,77085.64,92.3,0.00046,0.0,0.03911]
[1779061669287,48.79,77096.46,92.3,0.00048,0.0,0.04043]
[1779061672308,48.79,77088.86,92.3,0.00047,0.0,0.03961]
[1779061677343,48.8,77092.07,92.3,0.00048,0.0,0.04007]
[1779061679357,48.81,77084.26,92.3,0.00047,0.0,0.03922]
[1779061680373,48.81,77103.74,92.3,0.00049,0.0,0.0415]
[1779061681380,48.81,77115.38,92.3,0.00051,0.0,0.04293]
[1779061682387,48.81,77121.86,92.3,0.00052,0.0,0.04374]
[1779061683418,48.81,77134.5,92.3,0.00054,0.0,0.04536]
[1779061686417,48.82,77151.43,92.3,0.00057,0.0,0.04761]
[1779061687422,48.82,77162.85,92.3,0.00059,0.0,0.04917]
[1779061690443,48.82,77173.29,92.3,0.00061,0.0,0.05064]
[1779061693464,48.82,77180.32,92.3,0.00063,0.0,0.05166]
[1779061695478,48.82,77187.46,92.3,0.00064,0.0,0.0527]
[1779061696485,48.82,77193.55,92.3,0.00065,0.0,0.05361]
[1779061698499,48.82,77184.89,92.3,0.00063,0.0,0.05232]
[1779061701520,48.82,77178.24,92.3,0.00062,0.0,0.05135]
[1779061702527,48.82,77186.53,92.3,0.00064,0.0,0.05256]
[1779061706556,48.82,77177.22,92.3,0.00062,0.0,0.05121]
[1779061708570,48.82,77165.92,92.3,0.0006,0.0,0.0496]
[1779061709577,48.82,77160.01,92.3,0.00059,0.0,0.04878]
[1779061711591,48.82,77156.04,92.3,0.00057,0.0,0.04768]
[1779061713605,48.82,77162.95,92.3,0.00059,0.0,0.04864]
[1779061717635,48.82,77178.22,92.3,0.00062,0.0,0.0508]
[1779061719999,48.82,77187.0,92.3,0.00063,0.0,0.05207]
[1779061723677,48.82,77194.81,92.3,0.00065,0.0,0.05322]
[1779061726699,48.82,77201.11,92.3,0.00066,0.0,0.05417]
[1779061731734,48.82,77203.55,92.3,0.00066,0.0,0.05454]
[1779061733748,48.82,77188.91,92.3,0.00064,0.0,0.05235]
[1779061736769,48.82,77196.01,92.3,0.00065,0.0,0.0534]
[1779061738784,48.82,77205.23,92.3,0.00067,0.0,0.0548]
[1779061743833,48.82,77207.96,92.3,0.00067,0.0,0.05522]
[1779061746868,48.82,77201.59,92.3,0.00066,0.0,0.05425]
[1779061748882,48.82,77190.39,92.3,0.00064,0.0,0.05257]
[1779061749891,48.82,77177.3,92.3,0.00061,0.0,0.05067]
[1779061753919,48.82,77184.21,92.3,0.00063,0.0,0.05166]
[1779061754926,48.82,77190.45,92.3,0.00064,0.0,0.05258]
[1779061755938,48.82,77196.93,92.3,0.00065,0.0,0.05354]
[1779061756960,48.82,77205.63,92.3,0.00067,0.0,0.05486]
[1779061757958,48.82,77225.7,92.3,0.00071,0.0,0.05802]
[1779061758967,48.82,77247.49,92.3,0.00076,0.0,0.06164]
[1779061759973,48.82,77264.14,92.3,0.0008,0.0,0.06453]
[1779061765009,48.82,77258.93,92.3,0.00078,0.0,0.06361]
[1779061766016,48.82,77250.53,92.3,0.00077,0.0,0.06216]
[1779061768030,48.82,77241.4,92.3,0.00074,0.0,0.06061]
[1779061770044,48.82,77249.18,92.3,0.00076,0.0,0.06192]
[1779061771051,48.82,77246.99,92.3,0.00075,0.0,0.06086]
[1779061774072,48.82,77232.48,92.3,0.00072,0.0,0.05845]
[1779061775080,48.82,77224.74,92.3,0.0007,0.0,0.05721]
[1779061777094,48.82,77238.66,92.3,0.00073,0.0,0.05947]
[1779061780115,48.82,77228.26,92.3,0.00071,0.0,0.05777]
[1779061782129,48.82,77240.03,92.3,0.00073,0.0,0.05969]
[1779061787164,48.82,77245.08,92.3,0.00074,0.0,0.06054]
[1779061788171,48.82,77256.2,92.3,0.00077,0.0,0.06243]
[1779061792199,48.82,77250.23,92.3,0.00076,0.0,0.06141]
[1779061796227,48.82,77243.99,92.3,0.00074,0.0,0.06035]
[1779061798241,48.82,77227.15,92.3,0.00071,0.0,0.05759]
[1779061801262,48.82,77214.96,92.3,0.00068,0.0,0.05567]
[1779061804283,48.82,77228.62,92.3,0.00071,0.0,0.05783]
[1779061805290,48.82,77241.68,92.3,0.00074,0.0,0.05997]
[1779061806299,48.82,77235.7,92.3,0.00072,0.0,0.05898]
[1779061807312,48.82,77229.62,92.3,0.00071,0.0,0.05799]
[1779061812347,48.82,77233.95,92.3,0.00072,0.0,0.05869]
[1779061817382,48.82,77236.7,92.3,0.00073,0.0,0.05914]
[1779061822423,48.82,77235.37,92.3,0.00072,0.0,0.05893]
[1779061827458,48.82,77238.54,92.3,0.00073,0.0,0.05945]
[1779061829472,48.82,77230.42,92.3,0.00071,0.0,0.05812]
[1779061834508,48.82,77247.91,92.3,0.00074,0.0,0.06032]
[1779061835514,48.82,77257.1,92.3,0.00076,0.0,0.06188]
[1779061838535,48.82,77247.86,92.3,0.00074,0.0,0.06031]
[1779061842565,48.82,77237.73,92.3,0.00072,0.0,0.05864]
[1779061843572,48.82,77229.65,92.3,0.0007,0.0,0.05733]
[1779061848609,48.82,77224.3,92.3,0.00069,0.0,0.05648]
[1779061849226,48.82,77224.3,92.3,0.00069,0.0,0.05648]
[1779061854691,48.82,77226.66,92.3,0.0007,0.0,0.05686]
[1779061858895,48.82,77237.77,92.3,0.00072,0.0,0.05865]
[1779061859730,48.82,77245.39,92.3,0.00074,0.0,0.0599]
[1779061862117,48.82,77244.98,92.3,0.00074,0.0,0.05983]
[1779061864765,48.82,77232.33,92.3,0.00071,0.0,0.05776]
[1779061866779,48.82,77222.16,92.3,0.00069,0.0,0.05615]
[1779061868798,48.82,77232.03,92.3,0.00071,0.0,0.05772]
[1779061869804,48.82,77239.82,92.3,0.00072,0.0,0.05898]
[1779061872832,48.82,77230.64,92.3,0.0007,0.0,0.05749]
[1779061876863,48.82,77222.0,92.3,0.00069,0.0,0.05612]
[1779061878877,48.82,77232.09,92.3,0.00071,0.0,0.05772]
[1779061883913,48.82,77232.29,92.3,0.00071,0.0,0.05776]
[1779061888950,48.82,77236.5,92.3,0.00072,0.0,0.05844]
[1779061892979,48.82,77247.61,92.3,0.00073,0.0,0.05959]
[1779061898014,48.82,77251.39,92.3,0.00074,0.0,0.06022]
[1779061903049,48.82,77249.93,92.3,0.00074,0.0,0.05997]
[1779061905074,48.82,77239.91,92.3,0.00072,0.0,0.05832]
[1779061908097,48.82,77248.72,92.3,0.00074,0.0,0.05977]
[1779061913132,48.82,77249.83,92.3,0.00074,0.0,0.05996]
[1779061918167,48.82,77249.9,92.3,0.00074,0.0,0.05997]
[1779061923202,48.82,77248.58,92.3,0.00074,0.0,0.05975]
[1779061925216,48.82,77258.52,92.3,0.00076,0.0,0.06142]
[1779061926223,48.82,77269.85,92.3,0.00078,0.0,0.06338]
[1779061927230,48.82,77283.14,92.3,0.00082,0.0,0.06574]
[1779061929749,48.82,77287.89,92.3,0.00083,0.0,0.06661]
[1779061932012,48.82,77294.06,92.3,0.00084,0.0,0.06775]
[1779061939690,48.82,77295.95,92.3,0.00085,0.0,0.0681]
[1779061940326,48.82,77306.9,92.3,0.00088,0.0,0.07017]
[1779061942340,48.82,77320.07,92.3,0.00091,0.0,0.07274]
[1779061943783,48.82,77329.55,92.3,0.00094,0.0,0.07464]
[1779061946368,48.82,77335.99,92.3,0.00095,0.0,0.07596]
[1779061951403,48.82,77344.01,92.3,0.00097,0.0,0.07678]
[1779061953417,48.82,77351.1,92.3,0.00099,0.0,0.07827]
[1779061956438,48.82,77357.1,92.3,0.001,0.0,0.07955]
[1779061957445,48.82,77366.16,92.3,0.00103,0.0,0.08152]
[1779061958452,48.82,77372.67,92.3,0.00105,0.0,0.08296]
[1779061961570,48.82,77364.08,92.3,0.00102,0.0,0.08106]
[1779061965501,48.82,77374.01,92.3,0.00105,0.0,0.08326]
[1779061966508,48.82,77382.63,92.3,0.00108,0.0,0.0852]
[1779061967515,48.82,77389.15,92.3,0.0011,0.0,0.0867]
[1779061970536,48.82,77396.34,92.3,0.00113,0.0,0.08839]
[1779061975571,48.82,77394.76,92.3,0.00112,0.0,0.08801]
[1779061977592,48.82,77403.08,92.3,0.00115,0.0,0.08999]
[1779061980613,48.82,77414.58,92.3,0.00119,0.0,0.09278]
[1779061981620,48.82,77420.32,92.3,0.00121,0.0,0.09421]
[1779061983639,48.82,77431.34,92.3,0.00124,0.0,0.09699]
[1779061984645,48.82,77440.89,92.3,0.00128,0.0,0.09947]
[1779061985652,48.82,77453.08,92.3,0.00132,0.0,0.10271]
[1779061986661,48.82,77463.23,92.3,0.00136,0.0,0.10548]
[1779061987678,48.82,77469.68,92.3,0.00139,0.0,0.10727]
[1779061990695,48.82,77455.13,92.3,0.00133,0.0,0.10326]
[1779061991702,48.82,77445.67,92.3,0.0013,0.0,0.10073]
[1779061993722,48.82,77438.88,92.3,0.00127,0.0,0.09894]
[1779061998754,48.82,77433.3,92.3,0.00125,0.0,0.0975]
[1779061999761,48.82,77427.25,92.3,0.00123,0.0,0.09595]
[1779062003791,48.82,77416.68,92.3,0.00119,0.0,0.0933]
[1779062007949,48.82,77416.85,92.3,0.00119,0.0,0.09334]
[1779062007836,48.82,77438.73,92.3,0.00127,0.0,0.0989]
[1779062008835,48.82,77476.02,92.3,0.00141,0.0,0.10906]
[1779062009842,48.82,77490.27,92.3,0.00147,0.0,0.11318]
[1779062011869,48.82,77478.02,92.3,0.00141,0.0,0.10851]
[1779062016904,48.82,77474.91,92.3,0.0014,0.0,0.10763]
[1779062018918,48.82,77483.62,92.3,0.00143,0.0,0.11011]
[1779062023953,48.82,77488.59,92.3,0.00145,0.0,0.11154]
[1779062024960,48.82,77494.3,92.3,0.00147,0.0,0.11321]
[1779062029995,48.82,77494.76,92.3,0.00148,0.0,0.11335]
[1779062031002,48.82,77487.19,92.3,0.00145,0.0,0.11114]
[1779062032011,48.82,77479.82,92.3,0.00142,0.0,0.10902]
[1779062033020,48.82,77469.49,92.3,0.00137,0.0,0.10612]
[1779062034027,48.82,77456.97,92.3,0.00133,0.0,0.10269]
[1779062039062,48.82,77460.58,92.3,0.00134,0.0,0.10367]
[1779062044097,48.82,77461.22,92.3,0.00134,0.0,0.10385]
[1779062045104,48.82,77470.05,92.3,0.00138,0.0,0.10628]
[1779062050152,48.82,77451.22,92.3,0.0013,0.0,0.10115]
[1779062051156,48.82,77435.64,92.3,0.00125,0.0,0.09708]
[1779062052163,48.82,77428.97,92.3,0.00122,0.0,0.09538]
[1779062055593,48.82,77421.46,92.3,0.0012,0.0,0.0935]
[1779062061226,48.82,77408.75,92.3,0.00115,0.0,0.09039]
[1779062066261,48.82,77413.16,92.3,0.00117,0.0,0.09146]
[1779062071303,48.82,77412.33,92.3,0.00115,0.0,0.09029]
[1779062073317,48.82,77401.56,92.3,0.00112,0.0,0.08773]
[1779062074031,48.82,77401.56,92.3,0.00112,0.0,0.08773]
[1779062078352,48.82,77394.87,92.3,0.0011,0.0,0.08618]
[1779062082380,48.82,77401.15,92.3,0.00112,0.0,0.08764]
[1779062086408,48.82,77394.84,92.3,0.0011,0.0,0.08617]
[1779062088422,48.82,77405.0,92.3,0.00113,0.0,0.08854]
[1779062093457,48.82,77406.35,92.3,0.00113,0.0,0.08886]
[1779062095472,48.82,77418.72,92.3,0.00118,0.0,0.09185]
[1779062096479,48.82,77429.45,92.3,0.00121,0.0,0.0945]
[1779062097487,48.82,77435.07,92.3,0.00123,0.0,0.09592]
[1779062101515,48.82,77419.27,92.3,0.00118,0.0,0.09198]
[1779062104536,48.82,77426.05,92.3,0.0012,0.0,0.09365]
[1779062109571,48.82,77413.99,92.3,0.00116,0.0,0.09069]
[1779062114606,48.82,77409.59,92.3,0.00114,0.0,0.08964]
[1779062119642,48.82,77408.66,92.3,0.00114,0.0,0.08941]
[1779062122663,48.82,77403.05,92.3,0.00112,0.0,0.08808]
[1779062127698,48.82,77398.86,92.3,0.00111,0.0,0.0871]
[1779062131726,48.82,77394.5,92.3,0.00108,0.0,0.08517]
[1779062136761,48.82,77393.41,92.3,0.00108,0.0,0.08492]
[1779062141796,48.82,77391.78,92.3,0.00108,0.0,0.08455]
[1779062146831,48.82,77396.84,92.3,0.00109,0.0,0.0857]
[1779062149852,48.82,77406.02,92.3,0.00112,0.0,0.08784]
[1779062152873,48.82,77411.81,92.3,0.00114,0.0,0.08921]
[1779062155894,48.82,77419.78,92.3,0.00117,0.0,0.09113]
[1779062158915,48.82,77426.72,92.3,0.00119,0.0,0.09283]
[1779062163950,48.82,77429.96,92.3,0.0012,0.0,0.09363]
[1779062166971,48.82,77423.63,92.3,0.00118,0.0,0.09207]
[1779062172012,48.82,77421.43,92.3,0.00117,0.0,0.09153]
[1779062174519,48.82,77422.29,92.3,0.00118,0.0,0.09174]
[1779062175041,48.82,77438.52,92.3,0.00123,0.0,0.09579]
[1779062176048,48.82,77446.88,92.3,0.00126,0.0,0.09793]
[1779062179069,48.82,77455.01,92.3,0.00129,0.0,0.10006]
[1779062181083,48.82,77460.81,92.3,0.00131,0.0,0.1016]
[1779062183097,48.82,77451.53,92.3,0.00128,0.0,0.09914]
[1779062188653,48.82,77449.2,92.3,0.00127,0.0,0.09854]
[1779062189139,48.82,77432.18,92.3,0.00121,0.0,0.09419]
[1779062191153,48.82,77427.62,92.3,0.00118,0.0,0.09207]
[1779062194466,48.82,77438.33,92.3,0.00122,0.0,0.09473]
[1779062198203,48.82,77444.69,92.3,0.00124,0.0,0.09635]
[1779062203239,48.82,77440.82,92.3,0.00123,0.0,0.09536]
[1779062208274,48.82,77436.01,92.3,0.00121,0.0,0.09415]
[1779062211295,48.82,77428.57,92.3,0.00118,0.0,0.0923]
[1779062216330,48.82,77428.5,92.3,0.00118,0.0,0.09229]
[1779062218344,48.82,77421.59,92.3,0.00116,0.0,0.0906]
[1779062222372,48.82,77415.97,92.3,0.00114,0.0,0.08925]
[1779062227407,48.82,77417.07,92.3,0.00115,0.0,0.08951]
[1779062230428,48.82,77411.11,92.3,0.00113,0.0,0.0881]
[1779062231435,48.82,77401.57,92.3,0.0011,0.0,0.08587]
[1779062232442,48.82,77390.28,92.3,0.00106,0.0,0.0833]
[1779062234457,48.82,77399.1,92.3,0.00109,0.0,0.0853]
[1779062236371,48.82,77399.96,92.3,0.00109,0.0,0.0855]
[1779062239491,48.82,77394.1,92.3,0.00107,0.0,0.08416]
[1779062244526,48.82,77389.84,92.3,0.00106,0.0,0.0832]
[1779062249562,48.82,77386.1,92.3,0.00105,0.0,0.08236]
[1779062250569,48.82,77391.92,92.3,0.00106,0.0,0.08367]
[1779062252583,48.82,77408.74,92.3,0.00111,0.0,0.0866]
[1779062257618,48.82,77411.46,92.3,0.00112,0.0,0.08723]
[1779062260639,48.82,77417.65,92.3,0.00114,0.0,0.08869]
[1779062263660,48.82,77424.79,92.3,0.00116,0.0,0.09041]
[1779062264667,48.82,77434.85,92.3,0.00119,0.0,0.09287]
[1779062267688,48.82,77443.43,92.3,0.00122,0.0,0.09501]
[1779062270711,48.82,77450.1,92.3,0.00125,0.0,0.09671]
[1779062272090,48.82,77459.85,92.3,0.00128,0.0,0.09924]
[1779062272725,48.82,77467.57,92.3,0.00131,0.0,0.10129]
[1779062273732,48.82,77475.02,92.3,0.00134,0.0,0.1033]
[1779062276753,48.82,77463.13,92.3,0.0013,0.0,0.10011]
[1779062278768,48.82,77457.2,92.3,0.00127,0.0,0.09855]
[1779062283807,48.82,77465.19,92.3,0.0013,0.0,0.10065]
[1779062285821,48.82,77473.16,92.3,0.00133,0.0,0.10279]
[1779062286828,48.82,77480.73,92.3,0.00136,0.0,0.10486]
[1779062291881,48.82,77461.76,92.3,0.00129,0.0,0.09975]
[1779062292888,48.82,77455.53,92.3,0.00127,0.0,0.09811]
[1779062297923,48.82,77455.85,92.3,0.00127,0.0,0.0982]
[1779062299937,48.82,77465.94,92.3,0.00131,0.0,0.10085]
[1779062304973,48.82,77468.41,92.3,0.00132,0.0,0.10151]
[1779062307994,48.82,77460.98,92.3,0.00129,0.0,0.09954]
[1779062311015,48.82,77454.65,92.3,0.00125,0.0,0.09686]
[1779062316050,48.82,77451.39,92.3,0.00124,0.0,0.09602]
[1779062321085,48.82,77450.4,92.3,0.00124,0.0,0.09577]
[1779062322092,48.82,77444.61,92.3,0.00122,0.0,0.0943]
[1779062327127,48.82,77440.25,92.3,0.0012,0.0,0.09322]
[1779062330148,48.82,77427.28,92.3,0.00116,0.0,0.09004]
[1779062332162,48.82,77421.6,92.3,0.00114,0.0,0.08868]
[1779062336190,48.82,77413.34,92.3,0.00111,0.0,0.08673]
[1779062339211,48.82,77407.47,92.3,0.00109,0.0,0.08537]
[1779062344246,48.82,77408.03,92.3,0.00109,0.0,0.0855]
[1779062346260,48.82,77422.29,92.3,0.00114,0.0,0.08884]
[1779062347267,48.82,77429.24,92.3,0.00116,0.0,0.09051]
[1779062351295,48.82,77417.25,92.3,0.00112,0.0,0.08765]
[1779062352302,48.82,77411.17,92.3,0.0011,0.0,0.08623]
[1779062357337,48.82,77412.0,92.3,0.00111,0.0,0.08642]
[1779062361369,48.82,77406.21,92.3,0.00109,0.0,0.08509]
[1779062363579,48.82,77399.92,92.3,0.00107,0.0,0.08365]
[1779062367416,48.82,77405.67,92.3,0.00108,0.0,0.08496]
[1779062372452,48.82,77410.36,92.3,0.00109,0.0,0.08511]
[1779062377486,48.82,77410.95,92.3,0.00109,0.0,0.08525]
[1779062382526,48.82,77405.84,92.3,0.00107,0.0,0.08408]
[1779062386554,48.82,77413.53,92.3,0.0011,0.0,0.08584]
[1779062387562,48.82,77422.09,92.3,0.00113,0.0,0.08784]
[1779062392597,48.82,77420.95,92.3,0.00112,0.0,0.08757]
[1779062397632,48.82,77415.68,92.3,0.00111,0.0,0.08634]
[1779062400665,48.82,77415.95,92.3,0.00111,0.0,0.0864]
[1779062406700,48.82,77421.16,92.3,0.00112,0.0,0.08762]
[1779062407705,48.82,77427.16,92.3,0.00114,0.0,0.08905]
[1779062409720,48.82,77417.59,92.3,0.00111,0.0,0.08679]
[1779062412089,48.82,77429.1,92.3,0.00115,0.0,0.08951]
[1779062414755,48.82,77423.13,92.3,0.00113,0.0,0.08809]
[1779062417776,48.82,77430.22,92.3,0.00115,0.0,0.08978]
[1779062419790,48.82,77423.59,92.3,0.00113,0.0,0.0882]
[1779062424825,48.82,77424.38,92.3,0.00113,0.0,0.08839]
[1779062429860,48.82,77419.17,92.3,0.00112,0.0,0.08716]
[1779062433888,48.82,77417.85,92.3,0.0011,0.0,0.08591]
[1779062434906,48.82,77412.01,92.3,0.00108,0.0,0.08457]
[1779062435906,48.82,77405.43,92.3,0.00106,0.0,0.08308]
[1779062440943,48.82,77398.99,92.3,0.00104,0.0,0.08164]
[1779062445981,48.82,77403.65,92.3,0.00106,0.0,0.08268]
[1779062447996,48.82,77409.9,92.3,0.00108,0.0,0.08409]
[1779062450010,48.82,77400.07,92.3,0.00104,0.0,0.08188]
[1779062455048,48.82,77397.58,92.3,0.00104,0.0,0.08133]
[1779062457062,48.82,77387.08,92.3,0.00101,0.0,0.07904]
[1779062462097,48.82,77379.1,92.3,0.00098,0.0,0.07734]
[1779062465118,48.82,77372.19,92.3,0.00096,0.0,0.07589]
[1779062466125,48.82,77362.38,92.3,0.00093,0.0,0.07388]
[1779062467132,48.82,77356.28,92.3,0.00092,0.0,0.07266]
[1779062471527,48.82,77351.01,92.3,0.0009,0.0,0.07161]
[1779062477202,48.82,77348.97,92.3,0.0009,0.0,0.07121]
[1779062482237,48.82,77343.79,92.3,0.00088,0.0,0.0702]
[1779062485258,48.82,77337.86,92.3,0.00087,0.0,0.06907]
[1779062486265,48.82,77330.46,92.3,0.00085,0.0,0.06767]
[1779062486528,48.82,77330.46,92.3,0.00085,0.0,0.06767]
[1779062489287,48.82,77315.38,92.3,0.00081,0.0,0.0649]
[1779062490294,48.82,77308.6,92.3,0.0008,0.0,0.06368]
[1779062493315,48.82,77320.38,92.3,0.00081,0.0,0.06505]
[1779062496336,48.82,77307.83,92.3,0.00078,0.0,0.06282]
[1779062498351,48.82,77314.76,92.3,0.0008,0.0,0.06404]
[1779062499357,48.82,77320.85,92.3,0.00082,0.0,0.06514]
[1779062504412,48.82,77309.39,92.3,0.00079,0.0,0.06309]
[1779062505421,48.82,77303.35,92.3,0.00077,0.0,0.06204]
[1779062510454,48.82,77299.52,92.3,0.00077,0.0,0.06138]
[1779062512468,48.82,77290.9,92.3,0.00075,0.0,0.05991]
[1779062517503,48.82,77293.45,92.3,0.00075,0.0,0.06034]
[1779062519518,48.82,77283.92,92.3,0.00073,0.0,0.05875]
[1779062520525,48.82,77271.75,92.3,0.0007,0.0,0.05677]
[1779062521532,48.82,77262.98,92.3,0.00068,0.0,0.05538]
[1779062522539,48.82,77254.8,92.3,0.00067,0.0,0.05412]
[1779062525560,48.82,77243.77,92.3,0.00065,0.0,0.05245]
[1779062526567,48.82,77237.85,92.3,0.00063,0.0,0.05157]
[1779062531607,48.82,77233.58,92.3,0.00063,0.0,0.05095]
[1779062534628,48.82,77223.66,92.3,0.00061,0.0,0.04953]
[1779062535635,48.82,77216.55,92.3,0.00059,0.0,0.04853]
[1779062536642,48.82,77205.31,92.3,0.00057,0.0,0.04699]
[1779062539110,48.82,77200.66,92.3,0.00057,0.0,0.04638]
[1779062539121,48.82,77200.66,92.3,0.00057,0.0,0.04638]
[1779062540672,48.82,77210.38,92.3,0.00058,0.0,0.04772]
[1779062541688,48.82,77225.08,92.3,0.00061,0.0,0.04978]
[1779062542686,48.82,77241.0,92.3,0.00064,0.0,0.05209]
[1779062544284,48.82,77249.41,92.3,0.00066,0.0,0.05335]
[1779062546721,48.82,77240.68,92.3,0.00064,0.0,0.05204]
[1779062548735,48.82,77231.76,92.3,0.00062,0.0,0.05073]
[1779062549742,48.82,77224.94,92.3,0.00061,0.0,0.04976]
[1779062554777,48.82,77242.87,92.3,0.00064,0.0,0.05174]
[1779062555784,48.82,77259.89,92.3,0.00067,0.0,0.05431]
[1779062556791,48.82,77265.95,92.3,0.00068,0.0,0.05525]
[1779062558805,48.82,77259.51,92.3,0.00067,0.0,0.05425]
[1779062559812,48.82,77253.71,92.3,0.00066,0.0,0.05336]
[1779062564848,48.82,77255.45,92.3,0.00066,0.0,0.05363]
[1779062569883,48.82,77248.58,92.3,0.00065,0.0,0.05259]
[1779062571119,48.82,77256.39,92.3,0.00066,0.0,0.05377]
[1779062571897,48.82,77267.78,92.3,0.00069,0.0,0.05553]
[1779062572904,48.82,77277.3,92.3,0.00071,0.0,0.05705]
[1779062576932,48.82,77284.86,92.3,0.00072,0.0,0.05828]
[1779062577939,48.82,77295.92,92.3,0.00075,0.0,0.06012]
[1779062578946,48.82,77302.27,92.3,0.00076,0.0,0.0612]
[1779062582974,48.82,77312.18,92.3,0.00079,0.0,0.06292]
[1779062583981,48.82,77321.46,92.3,0.00081,0.0,0.06457]
[1779062589017,48.82,77314.03,92.3,0.00079,0.0,0.06324]
[1779062590024,48.82,77301.65,92.3,0.00076,0.0,0.06109]
[1779062591030,48.82,77292.18,92.3,0.00074,0.0,0.05949]
[1779062594369,48.82,77285.84,92.3,0.00073,0.0,0.05844]
[1779062598079,48.82,77279.91,92.3,0.00071,0.0,0.05747]
[1779062599086,48.82,77269.12,92.3,0.00069,0.0,0.05575]
[1779062600093,48.82,77259.98,92.3,0.00067,0.0,0.05432]
[1779062601100,48.82,77267.2,92.3,0.00069,0.0,0.05544]
[1779062603114,48.82,77272.79,92.3,0.0007,0.0,0.05633]
[1779062605128,48.82,77265.12,92.3,0.00068,0.0,0.05512]
[1779062608149,48.82,77256.17,92.3,0.00066,0.0,0.05374]
[1779062612177,48.82,77270.57,92.3,0.00069,0.0,0.05532]
[1779062617212,48.82,77275.39,92.3,0.0007,0.0,0.05608]
[1779062622247,48.82,77276.58,92.3,0.0007,0.0,0.05626]
[1779062623255,48.82,77288.1,92.3,0.00072,0.0,0.05812]
[1779062624261,48.82,77300.79,92.3,0.00075,0.0,0.06024]
[1779062628297,48.82,77294.6,92.3,0.00074,0.0,0.0592]
[1779062629303,48.82,77287.05,92.3,0.00072,0.0,0.05795]
[1779062631317,48.82,77276.72,92.3,0.0007,0.0,0.05629]
[1779062632325,48.82,77282.9,92.3,0.00071,0.0,0.05728]
[1779062636352,48.82,77270.17,92.3,0.00068,0.0,0.05525]
[1779062637359,48.82,77264.01,92.3,0.00067,0.0,0.0543]
[1779062642399,48.82,77270.06,92.3,0.00068,0.0,0.05524]
[1779062643406,48.82,77286.7,92.3,0.00072,0.0,0.0579]
[1779062644414,48.82,77299.2,92.3,0.00075,0.0,0.05997]
[1779062645420,48.82,77291.26,92.3,0.00073,0.0,0.05864]
[1779062650457,48.82,77286.32,92.3,0.00072,0.0,0.05783]
[1779062654485,48.82,77278.04,92.3,0.0007,0.0,0.0565]
[1779062656499,48.82,77272.33,92.3,0.00069,0.0,0.05559]
[1779062659520,48.82,77280.37,92.3,0.00071,0.0,0.05687]
[1779062661534,48.82,77286.21,92.3,0.00072,0.0,0.05782]
[1779062664555,48.82,77296.72,92.3,0.00074,0.0,0.05955]
[1779062668583,48.82,77289.92,92.3,0.00073,0.0,0.05842]
[1779062669590,48.82,77284.01,92.3,0.00071,0.0,0.05746]
[1779062674625,48.82,77288.43,92.3,0.00072,0.0,0.0575]
[1779062676639,48.82,77301.5,92.3,0.00074,0.0,0.05965]
[1779062678653,48.82,77292.01,92.3,0.00072,0.0,0.05808]
[1779062680667,48.82,77284.73,92.3,0.00071,0.0,0.0569]
[1779062685706,48.82,77290.0,92.3,0.00072,0.0,0.05775]
[1779062690743,48.82,77293.27,92.3,0.00073,0.0,0.05829]
[1779062695778,48.82,77294.62,92.3,0.00073,0.0,0.05851]
[1779062698800,48.82,77288.71,92.3,0.00072,0.0,0.05754]
[1779062701212,48.82,77280.27,92.3,0.0007,0.0,0.05619]
[1779062701821,48.82,77273.84,92.3,0.00068,0.0,0.05517]
[1779062703835,48.82,77265.5,92.3,0.00067,0.0,0.05388]
[1779062706006,48.82,77258.97,92.3,0.00065,0.0,0.05289]
[1779062707864,48.82,77250.14,92.3,0.00064,0.0,0.05157]
[1779062709877,48.82,77240.65,92.3,0.00062,0.0,0.05019]
[1779062710884,48.82,77229.91,92.3,0.0006,0.0,0.04867]
[1779062712091,48.82,77222.79,92.3,0.00058,0.0,0.04769]
[1779062713497,48.82,77205.48,92.3,0.00055,0.0,0.04536]
[1779062714458,48.83,77195.38,92.3,0.00054,0.0,0.04407]
[1779062719955,48.83,77194.45,92.3,0.00054,0.0,0.04403]
[1779062724989,48.83,77192.32,92.3,0.00053,0.0,0.04376]
[1779062727425,48.83,77199.55,92.3,0.00055,0.0,0.04469]
[1779062729020,48.83,77209.93,92.3,0.00056,0.0,0.04605]
[1779062731047,48.83,77194.13,92.3,0.00053,0.0,0.04346]
[1779062734507,48.84,77174.86,92.3,0.0005,0.0,0.04109]
[1779062735683,48.84,77161.1,92.3,0.00048,0.0,0.03947]
[1779062736489,48.84,77150.18,92.3,0.00046,0.0,0.03827]
[1779062737710,48.84,77143.13,92.3,0.00045,0.0,0.03748]
[1779062740523,48.9,77131.93,92.3,0.00044,0.0,0.03677]
[1779062742165,48.95,77142.99,92.3,0.00046,0.0,0.03838]
[1779062747203,49.0,77134.14,92.3,0.00046,0.0,0.03786]
[1779062748210,49.0,77123.22,92.3,0.00044,0.0,0.03668]
[1779062753245,49.13,77117.88,92.3,0.00045,0.0,0.03711]
[1779062758862,49.22,77120.36,92.3,0.00046,0.0,0.03815]
[1779062758280,49.24,77127.75,92.3,0.00047,0.0,0.03917]
[1779062760300,49.24,77119.64,92.3,0.00046,0.0,0.03828]
[1779062762314,49.26,77110.8,92.3,0.00045,0.0,0.03748]
[1779062766350,49.37,77103.02,92.3,0.00045,0.0,0.03758]
[1779062768364,49.38,77093.38,92.3,0.00044,0.0,0.03657]
[1779062770378,49.41,77085.21,92.3,0.00043,0.0,0.03593]
[1779062774408,49.55,77066.24,92.3,0.00042,0.0,0.03512]
[1779062775416,49.55,77046.99,92.3,0.0004,0.0,0.03319]
[1779062777430,49.66,77054.28,92.3,0.00042,0.0,0.03478]
[1779062781459,49.81,77043.37,92.3,0.00042,0.0,0.0348]
[1779062783474,49.88,77049.62,92.3,0.00043,0.0,0.03601]
[1779062784482,49.88,77055.29,92.3,0.00044,0.0,0.03664]
[1779062785488,49.88,77071.22,92.3,0.00046,0.0,0.03839]
[1779062787502,49.89,77063.95,92.3,0.00045,0.0,0.03764]
[1779062788795,49.89,77070.18,92.3,0.00046,0.0,0.03834]
[1779062789516,49.9,77078.46,92.3,0.00048,0.0,0.03929]
[1779062792537,49.9,77075.54,92.3,0.00047,0.0,0.03853]
[1779062793681,49.9,77067.79,92.3,0.00046,0.0,0.0377]
[1779062795558,49.91,77059.62,92.3,0.00044,0.0,0.03686]
[1779062800593,50.03,77055.71,92.3,0.00045,0.0,0.03747]
[1779062803614,50.04,77063.13,92.3,0.00046,0.0,0.03836]
[1779062809668,50.06,77060.98,92.3,0.00046,0.0,0.03825]
[1779062814702,50.07,77066.45,92.3,0.00047,0.0,0.03897]
[1779062819737,50.09,77059.81,92.3,0.00046,0.0,0.03834]
[1779062822758,50.09,77067.97,92.3,0.00048,0.0,0.03932]
[1779062827793,50.11,77066.39,92.3,0.00048,0.0,0.03925]
[1779062829807,50.11,77073.27,92.3,0.00049,0.0,0.04007]
[1779062834842,50.12,77075.47,92.3,0.00049,0.0,0.04042]
[1779062839877,50.13,77075.8,92.3,0.00049,0.0,0.04054]
[1779062841989,50.13,77077.75,92.3,0.0005,0.0,0.04079]
[1779062843905,50.14,77090.92,92.3,0.00052,0.0,0.0424]
[1779062848941,50.19,77089.42,92.3,0.00052,0.0,0.04264]
[1779062853976,50.23,77090.13,92.3,0.00052,0.0,0.0426]
[1779062858004,50.28,77100.05,92.3,0.00054,0.0,0.04432]
[1779062860024,50.28,77105.64,92.3,0.00055,0.0,0.04504]
[1779062863044,50.29,77112.9,92.3,0.00057,0.0,0.046]
[1779062866065,50.29,77121.16,92.3,0.00058,0.0,0.04709]
[1779062871100,50.29,77127.39,92.3,0.00059,0.0,0.04793]
[1779062873114,50.29,77131.67,92.3,0.0006,0.0,0.0485]
[1779062877142,50.29,77137.63,92.3,0.00061,0.0,0.04932]
[1779062881123,50.29,77137.58,92.3,0.00061,0.0,0.04931]
[1779062881170,50.29,77119.91,92.3,0.00058,0.0,0.04693]
[1779062882177,50.29,77100.41,92.3,0.00054,0.0,0.04442]
[1779062883184,50.29,77093.95,92.3,0.00053,0.0,0.04363]
[1779062886524,50.29,77077.64,92.3,0.00051,0.0,0.04169]
[1779062887212,50.3,77066.35,92.3,0.00049,0.0,0.04039]
[1779062890233,50.3,77072.71,92.3,0.0005,0.0,0.04118]
[1779062895268,50.31,77065.5,92.3,0.00049,0.0,0.04043]
[1779062898289,50.32,77072.7,92.3,0.0005,0.0,0.04132]
[1779062899296,50.32,77078.67,92.3,0.00051,0.0,0.04204]
[1779062903324,50.33,77071.58,92.3,0.0005,0.0,0.04126]
[1779062905338,50.33,77060.09,92.3,0.00049,0.0,0.03997]
[1779062908359,50.34,77066.8,92.3,0.0005,0.0,0.0408]
[1779062910373,50.34,77074.66,92.3,0.00051,0.0,0.04175]
[1779062912387,50.34,77072.56,92.3,0.0005,0.0,0.04102]
[1779062913394,50.35,77062.11,92.3,0.00048,0.0,0.03983]
[1779062914401,50.35,77051.79,92.3,0.00047,0.0,0.03869]
[1779062917562,50.36,77045.58,92.3,0.00046,0.0,0.03808]
[1779062922750,50.37,77047.15,92.3,0.00047,0.0,0.03834]
[1779062924472,50.38,77035.33,92.3,0.00045,0.0,0.03714]
[1779062926486,50.38,77026.91,92.3,0.00044,0.0,0.0363]
[1779062928501,50.39,77015.82,92.3,0.00042,0.0,0.03521]
[1779062929508,50.39,77004.39,92.3,0.00041,0.0,0.0341]
[1779062930515,50.4,76997.36,92.3,0.0004,0.0,0.03344]
[1779062935550,50.42,76997.49,92.3,0.0004,0.0,0.03363]
[1779062939578,50.44,77004.94,92.3,0.00042,0.0,0.03449]
[1779062942654,50.45,77009.09,92.3,0.00042,0.0,0.03497]
[1779062942725,50.45,77020.15,92.3,0.00044,0.0,0.03614]
[1779062943607,50.45,77035.65,92.3,0.00046,0.0,0.03781]
[1779062945620,50.46,77025.26,92.3,0.00044,0.0,0.03675]
[1779062949920,50.47,77022.89,92.3,0.00044,0.0,0.03658]
[1779062950021,50.47,77012.19,92.3,0.00043,0.0,0.0355]
[1779062951663,50.48,77004.37,92.3,0.00042,0.0,0.03477]
[1779062956843,50.5,77003.27,92.3,0.00042,0.0,0.03479]
[1779062962739,50.53,77003.85,92.3,0.00042,0.0,0.03508]
[1779062966775,50.54,77012.4,92.3,0.00044,0.0,0.03608]
[1779062969796,50.56,77006.18,92.3,0.00043,0.0,0.03553]
[1779062974831,50.57,77005.36,92.3,0.00042,0.0,0.03514]
[1779062975175,50.57,77005.36,92.3,0.00042,0.0,0.03514]
[1779062980873,50.6,77005.98,92.3,0.00043,0.0,0.0354]
[1779062985908,50.62,77008.47,92.3,0.00043,0.0,0.03581]
[1779062989936,50.63,77001.45,92.3,0.00043,0.0,0.03521]
[1779062991950,50.64,76984.87,92.3,0.0004,0.0,0.03363]
[1779062996985,50.67,76981.13,92.3,0.0004,0.0,0.03344]
[1779063002029,50.69,76969.88,92.3,0.00039,0.0,0.03254]
[1779063005049,50.7,76961.35,92.3,0.00038,0.0,0.03186]
[1779063007063,50.76,76948.65,92.3,0.00037,0.0,0.0311]
[1779063007621,50.76,76948.65,92.3,0.00037,0.0,0.0311]
[1779063008070,50.77,76932.95,92.3,0.00035,0.0,0.02974]
[1779063009109,50.77,76919.32,92.3,0.00034,0.0,0.02862]
[1779063010084,50.82,76911.77,92.3,0.00034,0.0,0.02832]
[1779063011093,50.87,76905.43,92.3,0.00033,0.0,0.02813]
[1779063011781,50.87,76905.43,92.3,0.00033,0.0,0.02813]
[1779063012100,50.88,76911.41,92.3,0.00034,0.0,0.02866]
[1779063013107,50.92,76928.43,92.3,0.00036,0.0,0.03042]
[1779063014207,50.93,76938.48,92.3,0.00038,0.0,0.03136]
[1779063015134,50.93,76953.85,92.3,0.00039,0.0,0.03282]
[1779063016140,50.99,76970.94,92.3,0.00042,0.0,0.03486]
[1779063020179,51.05,76952.72,92.3,0.0004,0.0,0.03355]
[1779063021185,51.1,76925.99,92.3,0.00038,0.0,0.03143]
[1779063022192,51.11,76911.06,92.3,0.00036,0.0,0.03014]
[1779063026229,51.22,76898.79,92.3,0.00036,0.0,0.02985]
[1779063030258,51.24,76891.36,92.3,0.00035,0.0,0.02933]
[1779063033279,51.25,76880.96,92.3,0.00034,0.0,0.02819]
[1779063034288,51.26,76891.33,92.3,0.00035,0.0,0.02908]
[1779063039249,51.33,76902.54,92.3,0.00037,0.0,0.03054]
[1779063039330,51.33,76919.91,92.3,0.00039,0.0,0.0321]
[1779063040339,51.39,76932.72,92.3,0.00041,0.0,0.03369]
[1779063042353,51.4,76939.22,92.3,0.00042,0.0,0.03439]
[1779063045059,51.41,76949.32,92.3,0.00043,0.0,0.03551]
[1779063047388,51.42,76955.8,92.3,0.00044,0.0,0.03627]
[1779063048395,51.42,76962.84,92.3,0.00045,0.0,0.037]
[1779063051416,51.43,76957.08,92.3,0.00044,0.0,0.03647]
[1779063054515,51.44,76941.23,92.3,0.00042,0.0,0.0349]
[1779063055449,51.44,76918.37,92.3,0.00039,0.0,0.03273]
[1779063058470,51.45,76907.94,92.3,0.00038,0.0,0.03185]
[1779063059477,51.46,76901.36,92.3,0.00038,0.0,0.03128]
[1779063061233,51.46,76893.57,92.3,0.00037,0.0,0.03061]
[1779063061503,51.46,76880.32,92.3,0.00035,0.0,0.0295]
[1779063063534,51.47,76895.86,92.3,0.00037,0.0,0.03091]
[1779063066564,51.49,76885.57,92.3,0.00036,0.0,0.03009]
[1779063069587,51.5,76896.05,92.3,0.00037,0.0,0.03111]
[1779063070594,51.51,76908.97,92.3,0.00039,0.0,0.03232]
[1779063075043,51.53,76919.0,92.3,0.0004,0.0,0.03342]
[1779063075630,51.53,76930.41,92.3,0.00042,0.0,0.03452]
[1779063076637,51.54,76938.07,92.3,0.00043,0.0,0.03535]
[1779063078651,51.55,76930.11,92.3,0.00042,0.0,0.03463]
[1779063079658,51.55,76917.81,92.3,0.0004,0.0,0.03348]
[1779063082680,51.57,76930.57,92.3,0.00042,0.0,0.03483]
[1779063083687,51.57,76936.64,92.3,0.00043,0.0,0.03547]
[1779063085701,51.58,76947.66,92.3,0.00044,0.0,0.03667]
[1779063086708,51.59,76956.87,92.3,0.00046,0.0,0.03767]
[1779063088728,51.6,76947.88,92.3,0.00045,0.0,0.03681]
[1779063091749,51.61,76946.74,92.3,0.00044,0.0,0.03635]
[1779063093763,51.62,76953.83,92.3,0.00045,0.0,0.03717]
[1779063097793,51.69,76965.22,92.3,0.00048,0.0,0.03894]
[1779063099806,51.7,76973.61,92.3,0.00049,0.0,0.03994]
[1779063101822,51.75,76986.39,92.3,0.00051,0.0,0.04181]
[1779063102828,51.75,76995.27,92.3,0.00053,0.0,0.04288]
[1779063104842,51.82,77004.45,92.3,0.00055,0.0,0.04463]
[1779063105849,51.83,77011.22,92.3,0.00056,0.0,0.04549]
[1779063107863,51.83,77020.29,92.3,0.00058,0.0,0.04667]
[1779063109877,51.84,77029.07,92.3,0.00059,0.0,0.04786]
[1779063111891,51.84,77038.88,92.3,0.00061,0.0,0.0492]
[1779063114912,51.85,77046.89,92.3,0.00063,0.0,0.05037]
[1779063115919,51.85,77052.56,92.3,0.00064,0.0,0.05115]
[1779063120963,51.86,77044.01,92.3,0.00062,0.0,0.05006]
[1779063122977,51.86,77053.09,92.3,0.00064,0.0,0.05134]
[1779063125903,51.86,77050.21,92.3,0.00064,0.0,0.05097]
[1779063126032,51.86,77036.26,92.3,0.00061,0.0,0.04909]
[1779063127039,51.87,77028.86,92.3,0.0006,0.0,0.04813]
[1779063129053,51.87,77023.03,92.3,0.00059,0.0,0.04741]
[1779063130060,51.87,77016.29,92.3,0.00058,0.0,0.04657]
[1779063133081,51.88,77002.62,92.3,0.00055,0.0,0.04493]
[1779063135096,51.89,76985.06,92.3,0.00053,0.0,0.04286]
[1779063137115,51.9,76996.33,92.3,0.00055,0.0,0.04428]
[1779063139226,51.9,77003.31,92.3,0.00056,0.0,0.04521]
[1779063140136,51.9,77017.22,92.3,0.00058,0.0,0.04699]
[1779063143157,51.91,77026.01,92.3,0.0006,0.0,0.04821]
[1779063144050,51.91,77026.01,92.3,0.0006,0.0,0.04821]
[1779063148116,51.92,77023.27,92.3,0.00059,0.0,0.04794]
[1779063153229,51.94,77026.03,92.3,0.00059,0.0,0.04784]
[1779063156252,51.94,77015.74,92.3,0.00058,0.0,0.04658]
[1779063157259,51.94,77007.64,92.3,0.00056,0.0,0.04558]
[1779063162294,51.96,77004.93,92.3,0.00056,0.0,0.04538]
[1779063167330,51.98,77004.99,92.3,0.00056,0.0,0.04553]
[1779063167439,51.98,77004.99,92.3,0.00056,0.0,0.04553]
[1779063173372,51.99,77013.81,92.3,0.00058,0.0,0.04681]
[1779063178408,52.01,77011.69,92.3,0.00058,0.0,0.04666]
[1779063180422,52.01,77005.09,92.3,0.00057,0.0,0.04588]
[1779063181439,52.01,76987.27,92.3,0.00054,0.0,0.04372]
[1779063182443,52.02,76971.08,92.3,0.00051,0.0,0.04184]
[1779063184604,52.03,76973.34,92.3,0.00052,0.0,0.04217]
[1779063186471,52.03,76967.1,92.3,0.00051,0.0,0.04152]
[1779063187487,52.04,76956.85,92.3,0.0005,0.0,0.0404]
[1779063191510,52.06,76974.21,92.3,0.00052,0.0,0.04254]
[1779063192661,52.06,76974.21,92.3,0.00052,0.0,0.04254]
[1779063192677,52.06,76986.57,92.3,0.00054,0.0,0.04405]
[1779063194320,52.06,76986.57,92.3,0.00054,0.0,0.04405]
[1779063194326,52.07,77002.01,92.3,0.00057,0.0,0.04602]
[1779063194532,52.07,77018.47,92.3,0.0006,0.0,0.04813]
[1779063195539,52.07,77026.19,92.3,0.00061,0.0,0.04918]
[1779063198833,52.08,77031.84,92.3,0.00062,0.0,0.05]
[1779063199567,52.08,77039.12,92.3,0.00064,0.0,0.05101]
[1779063203596,52.08,77032.32,92.3,0.00062,0.0,0.05014]
[1779063205610,52.09,77022.38,92.3,0.00061,0.0,0.04884]
[1779063208876,52.09,77027.3,92.3,0.00062,0.0,0.04954]
[1779063214674,52.1,77038.54,92.3,0.00063,0.0,0.05058]
[1779063215681,52.11,77044.1,92.3,0.00064,0.0,0.05137]
[1779063220716,52.11,77044.72,92.3,0.00064,0.0,0.05152]
[1779063225751,52.12,77044.44,92.3,0.00064,0.0,0.05156]
[1779063230786,52.13,77041.41,92.3,0.00064,0.0,0.05121]
[1779063235821,52.13,77046.16,92.3,0.00065,0.0,0.05195]
[1779063240856,52.14,77048.91,92.3,0.00066,0.0,0.05241]
[1779063241863,52.14,77041.92,92.3,0.00064,0.0,0.05144]
[1779063243877,52.14,77053.72,92.3,0.00067,0.0,0.05313]
[1779063248912,52.15,77057.94,92.3,0.00067,0.0,0.0538]
[1779063251933,52.15,77068.65,92.3,0.0007,0.0,0.0554]
[1779063252940,52.15,77075.33,92.3,0.00071,0.0,0.05641]
[1779063253948,52.15,77080.94,92.3,0.00072,0.0,0.05727]
[1779063256970,52.15,77074.22,92.3,0.00071,0.0,0.05625]
[1779063259990,52.16,77081.97,92.3,0.00072,0.0,0.05744]
[1779063262004,52.16,77088.02,92.3,0.00074,0.0,0.05838]
[1779063267039,52.16,77088.72,92.3,0.00074,0.0,0.05848]
[1779063269449,52.16,77090.74,92.3,0.00074,0.0,0.0588]
[1779063270060,52.16,77107.23,92.3,0.00078,0.0,0.06144]
[1779063274088,52.16,77128.03,92.3,0.00082,0.0,0.06416]
[1779063275396,52.16,77142.38,92.3,0.00085,0.0,0.06663]
[1779063276102,52.16,77150.65,92.3,0.00087,0.0,0.0681]
[1779063279123,52.16,77157.56,92.3,0.00089,0.0,0.06935]
[1779063280130,52.16,77163.16,92.3,0.0009,0.0,0.07037]
[1779063285165,52.16,77160.45,92.3,0.0009,0.0,0.06987]
[1779063288186,52.16,77167.66,92.3,0.00091,0.0,0.07121]
[1779063291207,52.16,77156.45,92.3,0.00089,0.0,0.06915]
[1779063296242,52.16,77152.27,92.3,0.00088,0.0,0.06839]
[1779063299289,52.16,77159.34,92.3,0.00089,0.0,0.06967]
[1779063300299,52.16,77165.84,92.3,0.00091,0.0,0.07087]
[1779063303320,52.16,77176.24,92.3,0.00094,0.0,0.07282]
[1779063305334,52.16,77169.61,92.3,0.00092,0.0,0.07157]
[1779063307348,52.16,77160.7,92.3,0.0009,0.0,0.06992]
[1779063310375,52.16,77170.01,92.3,0.00092,0.0,0.07165]
[1779063313390,52.16,77177.3,92.3,0.00094,0.0,0.07302]
[1779063318425,52.16,77188.33,92.3,0.00097,0.0,0.07515]
[1779063322453,52.16,77194.08,92.3,0.00099,0.0,0.07628]
[1779063325475,52.16,77170.61,92.3,0.00092,0.0,0.07176]
[1779063326481,52.16,77157.84,92.3,0.00089,0.0,0.0694]
[1779063330509,52.16,77134.87,92.3,0.00083,0.0,0.06533]
[1779063331516,52.16,77121.7,92.3,0.00079,0.0,0.06235]
[1779063334537,52.16,77131.92,92.3,0.00082,0.0,0.06406]
[1779063334839,52.16,77131.92,92.3,0.00082,0.0,0.06406]
[1779063335544,52.16,77139.96,92.3,0.00084,0.0,0.06544]
[1779063338567,52.16,77150.28,92.3,0.00086,0.0,0.06724]
[1779063339572,52.16,77139.38,92.3,0.00083,0.0,0.06534]
[1779063342596,52.16,77127.66,92.3,0.00081,0.0,0.06334]
[1779063344610,52.16,77121.14,92.3,0.00079,0.0,0.06225]
[1779063349645,52.16,77121.93,92.3,0.00079,0.0,0.06238]
[1779063350652,52.16,77130.21,92.3,0.00081,0.0,0.06377]
[1779063354325,52.16,77151.05,92.3,0.00086,0.0,0.06738]
[1779063354680,52.16,77163.94,92.3,0.00089,0.0,0.0697]
[1779063355687,52.16,77179.18,92.3,0.00093,0.0,0.07254]
[1779063358708,52.16,77186.05,92.3,0.00095,0.0,0.07385]
[1779063359715,52.16,77179.24,92.3,0.00093,0.0,0.07255]
[1779063360722,52.16,77171.32,92.3,0.00091,0.0,0.07106]
[1779063363749,52.16,77179.86,92.3,0.00094,0.0,0.07267]
[1779063366770,52.16,77186.36,92.3,0.00095,0.0,0.07391]
[1779063371805,52.16,77189.46,92.3,0.00096,0.0,0.07451]
[1779063375833,52.16,77196.31,92.3,0.00098,0.0,0.07585]
[1779063380870,52.16,77190.99,92.3,0.00097,0.0,0.07481]
[1779063385905,52.16,77195.47,92.3,0.00098,0.0,0.07569]
[1779063390940,52.16,77189.17,92.3,0.00096,0.0,0.07446]
[1779063391947,52.16,77188.37,92.3,0.00095,0.0,0.07345]
[1779063394968,52.16,77199.52,92.3,0.00098,0.0,0.07562]
[1779063398996,52.16,77205.49,92.3,0.001,0.0,0.0768]
[1779063401010,52.16,77211.02,92.3,0.00101,0.0,0.07791]
[1779063403024,52.16,77224.42,92.3,0.00105,0.0,0.08067]
[1779063405038,52.16,77233.68,92.3,0.00108,0.0,0.08262]
[1779063409069,52.16,77244.19,92.3,0.00111,0.0,0.08488]
[1779063410076,52.16,77249.68,92.3,0.00113,0.0,0.08609]
[1779063411428,52.16,77262.34,92.3,0.00117,0.0,0.08893]
[1779063412091,52.16,77277.35,92.3,0.00122,0.0,0.0924]
[1779063413097,52.16,77283.22,92.3,0.00124,0.0,0.09379]
[1779063416192,52.16,77287.2,92.3,0.00125,0.0,0.09475]
[1779063418132,52.16,77275.22,92.3,0.00121,0.0,0.0919]
[1779063420146,52.16,77268.95,92.3,0.00119,0.0,0.09044]
[1779063423177,52.16,77248.37,92.3,0.00112,0.0,0.0858]
[1779063424175,52.16,77236.8,92.3,0.00109,0.0,0.08329]
[1779063427196,52.16,77229.29,92.3,0.00106,0.0,0.08169]
[1779063432233,52.16,77221.53,92.3,0.00104,0.0,0.08006]
[1779063433240,52.16,77212.98,92.3,0.00102,0.0,0.07831]
[1779063437268,52.16,77222.2,92.3,0.00104,0.0,0.0802]
[1779063438277,52.16,77230.35,92.3,0.00107,0.0,0.08191]
[1779063441335,52.16,77225.82,92.3,0.00105,0.0,0.08096]
[1779063441422,52.16,77236.57,92.3,0.00109,0.0,0.08324]
[1779063442304,52.16,77253.26,92.3,0.00114,0.0,0.08689]
[1779063447339,52.16,77254.01,92.3,0.00114,0.0,0.08705]
[1779063450360,52.16,77261.3,92.3,0.00116,0.0,0.08869]
[1779063455395,52.16,77263.56,92.3,0.00116,0.0,0.08822]
[1779063458419,52.16,77255.22,92.3,0.00113,0.0,0.08635]
[1779063463459,52.16,77249.98,92.3,0.00111,0.0,0.08519]
[1779063468494,52.16,77250.05,92.3,0.00111,0.0,0.08521]
[1779063473529,52.16,77248.93,92.3,0.00111,0.0,0.08496]
[1779063475543,52.16,77242.17,92.3,0.00109,0.0,0.0835]
[1779063480583,52.16,77238.08,92.3,0.00108,0.0,0.08262]
[1779063483604,52.16,77231.79,92.3,0.00106,0.0,0.08129]
[1779063486625,52.16,77225.87,92.3,0.00104,0.0,0.08005]
[1779063491660,52.16,77226.43,92.3,0.00104,0.0,0.08017]
[1779063493674,52.16,77235.6,92.3,0.00107,0.0,0.08209]
[1779063498709,52.16,77234.29,92.3,0.00107,0.0,0.08182]
[1779063500724,52.16,77242.94,92.3,0.00109,0.0,0.08366]
[1779063503745,52.16,77236.14,92.3,0.00107,0.0,0.08221]
[1779063508783,52.16,77235.58,92.3,0.00107,0.0,0.08209]
[1779063512811,52.16,77231.9,92.3,0.00105,0.0,0.08039]
[1779063513818,52.16,77225.57,92.3,0.00103,0.0,0.07908]
[1779063515832,52.16,77214.7,92.3,0.001,0.0,0.07688]
[1779063516839,52.16,77206.43,92.3,0.00098,0.0,0.07524]
[1779063519860,52.16,77200.79,92.3,0.00096,0.0,0.07414]
[1779063524895,52.16,77196.82,92.3,0.00095,0.0,0.07337]
[1779063527880,52.16,77195.32,92.3,0.00095,0.0,0.07309]
[1779063532951,52.16,77194.08,92.3,0.00094,0.0,0.07285]
[1779063535972,52.16,77187.87,92.3,0.00093,0.0,0.07167]
[1779063537995,52.16,77188.36,92.3,0.00093,0.0,0.07176]
[1779063541007,52.16,77199.43,92.3,0.00096,0.0,0.07388]
[1779063546049,52.16,77192.96,92.3,0.00094,0.0,0.07263]
[1779063548057,52.16,77186.49,92.3,0.00092,0.0,0.07141]
[1779063549064,52.16,77179.83,92.3,0.0009,0.0,0.07017]
[1779063551085,52.16,77174.28,92.3,0.00089,0.0,0.06916]
[1779063556114,52.16,77172.2,92.3,0.00088,0.0,0.06878]
[1779063558128,52.16,77165.96,92.3,0.00087,0.0,0.06766]
[1779063563163,52.16,77160.55,92.3,0.00086,0.0,0.0667]
[1779063566184,52.16,77148.54,92.3,0.00083,0.0,0.06461]
[1779063567191,52.16,77142.71,92.3,0.00081,0.0,0.06361]
[1779063570212,52.16,77136.51,92.3,0.0008,0.0,0.06257]
[1779063572226,52.16,77134.21,92.3,0.00078,0.0,0.06145]
[1779063575247,52.16,77144.27,92.3,0.00081,0.0,0.06312]
[1779063580286,52.16,77148.7,92.3,0.00082,0.0,0.06387]
[1779063584314,52.16,77140.92,92.3,0.0008,0.0,0.06256]
[1779063586329,52.16,77131.33,92.3,0.00078,0.0,0.06098]
[1779063587336,52.16,77123.31,92.3,0.00076,0.0,0.05969]
[1779063588343,52.16,77112.84,92.3,0.00074,0.0,0.05803]
[1779063593378,52.16,77105.72,92.3,0.00072,0.0,0.05693]
[1779063598413,52.16,77100.41,92.3,0.00071,0.0,0.05613]
[1779063601436,52.16,77092.05,92.3,0.00069,0.0,0.05487]
[1779063604461,52.16,77102.47,92.3,0.00072,0.0,0.05644]
[1779063605467,52.16,77117.29,92.3,0.00075,0.0,0.05873]
[1779063610503,52.16,77120.82,92.3,0.00075,0.0,0.05929]
[1779063611721,52.16,77135.6,92.3,0.00079,0.0,0.06168]
[1779063612516,52.16,77154.92,92.3,0.00083,0.0,0.06493]
[1779063613523,52.16,77160.69,92.3,0.00085,0.0,0.06594]
[1779063615537,52.16,77153.2,92.3,0.00083,0.0,0.06464]
[1779063618560,52.16,77167.14,92.3,0.00086,0.0,0.06707]
[1779063619567,52.16,77174.41,92.3,0.00088,0.0,0.06837]
[1779063621581,52.16,77181.3,92.3,0.0009,0.0,0.06963]
[1779063626616,52.16,77176.62,92.3,0.00089,0.0,0.06877]
[1779063628630,52.16,77165.92,92.3,0.00086,0.0,0.06685]
[1779063629637,52.16,77157.8,92.3,0.00084,0.0,0.06543]
[1779063630644,52.16,77148.61,92.3,0.00082,0.0,0.06385]
[1779063631651,52.16,77147.79,92.3,0.00081,0.0,0.06296]
[1779063632658,52.16,77137.9,92.3,0.00078,0.0,0.06132]
[1779063637693,52.16,77139.38,92.3,0.00079,0.0,0.06156]
[1779063638700,52.16,77147.88,92.3,0.00081,0.0,0.06297]
[1779063640714,52.16,77155.22,92.3,0.00082,0.0,0.06422]
[1779063645749,52.16,77157.26,92.3,0.00083,0.0,0.06457]
[1779063650784,52.16,77159.52,92.3,0.00083,0.0,0.06495]
[1779063655819,52.16,77161.26,92.3,0.00084,0.0,0.06526]
[1779063657833,52.16,77169.87,92.3,0.00086,0.0,0.06676]
[1779063660854,52.16,77180.44,92.3,0.00089,0.0,0.06866]
[1779063662868,52.16,77168.74,92.3,0.00086,0.0,0.06656]
[1779063667903,52.16,77175.39,92.3,0.00087,0.0,0.06775]
[1779063672939,52.16,77182.79,92.3,0.00089,0.0,0.06908]
[1779063674953,52.16,77188.31,92.3,0.00091,0.0,0.0701]
[1779063679988,52.16,77191.27,92.3,0.00091,0.0,0.07064]
[1779063684019,52.16,77181.67,92.3,0.00089,0.0,0.06888]
[1779063689054,52.16,77175.54,92.3,0.00087,0.0,0.06777]
[1779063691068,52.16,77172.02,92.3,0.00085,0.0,0.06635]
[1779063693084,52.16,77179.28,92.3,0.00087,0.0,0.06764]
[1779063696105,52.16,77186.92,92.3,0.00089,0.0,0.06902]
[1779063697112,52.16,77194.82,92.3,0.00091,0.0,0.07048]
[1779063698119,52.16,77210.87,92.3,0.00095,0.0,0.07351]
[1779063699126,52.16,77220.2,92.3,0.00098,0.0,0.07533]
[1779063701140,52.16,77214.53,92.3,0.00096,0.0,0.07422]
[1779063706176,52.16,77207.94,92.3,0.00095,0.0,0.07295]
[1779063707183,52.16,77196.21,92.3,0.00092,0.0,0.07073]
[1779063708190,52.16,77189.89,92.3,0.0009,0.0,0.06957]
[1779063711211,52.16,77184.38,92.3,0.00088,0.0,0.06856]
[1779063712218,52.16,77177.99,92.3,0.00087,0.0,0.06741]
[1779063717255,52.16,77174.12,92.3,0.00086,0.0,0.06672]
[1779063722292,52.16,77178.88,92.3,0.00087,0.0,0.06757]
[1779063726320,52.16,77172.52,92.3,0.00086,0.0,0.06644]
[1779063731355,52.16,77176.49,92.3,0.00087,0.0,0.06714]
[1779063732362,52.16,77183.54,92.3,0.00088,0.0,0.06841]
[1779063734376,52.16,77169.79,92.3,0.00085,0.0,0.06596]
[1779063735383,52.16,77160.71,92.3,0.00083,0.0,0.06439]
[1779063738404,52.16,77150.23,92.3,0.0008,0.0,0.06261]
[1779063741425,52.16,77136.22,92.3,0.00077,0.0,0.06031]
[1779063742432,52.16,77129.42,92.3,0.00076,0.0,0.05922]
[1779063744712,52.16,77126.94,92.3,0.00075,0.0,0.05883]
[1779063744812,52.16,77143.08,92.3,0.00079,0.0,0.06143]
[1779063745455,52.16,77163.99,92.3,0.00083,0.0,0.06495]
[1779063746462,52.16,77183.3,92.3,0.00088,0.0,0.06836]
[1779063747470,52.16,77189.5,92.3,0.0009,0.0,0.06949]
[1779063749483,52.16,77182.97,92.3,0.00088,0.0,0.0683]
[1779063751497,52.16,77179.32,92.3,0.00086,0.0,0.06685]
[1779063756532,52.16,77171.46,92.3,0.00084,0.0,0.06547]
[1779063760560,52.16,77178.66,92.3,0.00086,0.0,0.06673]
[1779063765595,52.16,77174.89,92.3,0.00085,0.0,0.06607]
[1779063770630,52.16,77171.15,92.3,0.00084,0.0,0.06542]
[1779063775665,52.16,77168.2,92.3,0.00083,0.0,0.0649]
[1779063777679,52.16,77161.68,92.3,0.00082,0.0,0.06379]
[1779063778686,52.16,77154.76,92.3,0.0008,0.0,0.06262]
[1779063782714,52.16,77160.33,92.3,0.00082,0.0,0.06356]
[1779063785744,52.16,77148.56,92.3,0.00079,0.0,0.06159]
[1779063787752,52.16,77160.87,92.3,0.00082,0.0,0.06365]
[1779063789766,52.16,77167.09,92.3,0.00083,0.0,0.06471]
[1779063794801,52.16,77164.74,92.3,0.00083,0.0,0.06431]
[1779063799836,52.16,77163.65,92.3,0.00082,0.0,0.06412]
[1779063805878,52.16,77167.68,92.3,0.00083,0.0,0.06481]
[1779063810913,52.16,77167.76,92.3,0.00083,0.0,0.06483]
[1779063812927,52.16,77179.44,92.3,0.00085,0.0,0.06608]
[1779063817631,52.16,77178.33,92.3,0.00085,0.0,0.06588]
[1779063822997,52.16,77182.59,92.3,0.00086,0.0,0.06663]
[1779063827025,52.16,77176.62,92.3,0.00085,0.0,0.06559]
[1779063829039,52.16,77170.98,92.3,0.00083,0.0,0.06461]
[1779063834074,52.16,77172.5,92.3,0.00084,0.0,0.06487]
[1779063839109,52.16,77165.96,92.3,0.00082,0.0,0.06375]
[1779063844144,52.16,77171.99,92.3,0.00083,0.0,0.06478]
[1779063849179,52.16,77177.15,92.3,0.00085,0.0,0.06568]
[1779063854214,52.16,77178.37,92.3,0.00085,0.0,0.06589]
[1779063859249,52.16,77176.17,92.3,0.00084,0.0,0.06551]
[1779063865134,52.16,77176.87,92.3,0.00085,0.0,0.06563]
[1779063865293,52.16,77163.1,92.3,0.00081,0.0,0.06326]
[1779063866298,52.16,77136.98,92.3,0.00075,0.0,0.05898]
[1779063867305,52.16,77130.11,92.3,0.00074,0.0,0.0579]
[1779063870326,52.16,77121.94,92.3,0.00072,0.0,0.05664]
[1779063871333,52.16,77117.97,92.3,0.0007,0.0,0.05535]
[1779063876368,52.16,77112.97,92.3,0.00069,0.0,0.0546]
[1779063880397,52.16,77127.28,92.3,0.00072,0.0,0.05676]
[1779063885432,52.16,77122.3,92.3,0.00071,0.0,0.056]
[1779063886440,52.16,77128.18,92.3,0.00073,0.0,0.0569]
[1779063888453,52.16,77133.91,92.3,0.00074,0.0,0.05779]
[1779063893488,52.16,77140.82,92.3,0.00075,0.0,0.05887]
[1779063898523,52.16,77144.12,92.3,0.00076,0.0,0.0594]
[1779063903558,52.16,77141.66,92.3,0.00075,0.0,0.05901]
[1779063906579,52.16,77132.41,92.3,0.00073,0.0,0.05755]
[1779063911615,52.16,77134.89,92.3,0.00074,0.0,0.05794]
[1779063916650,52.16,77145.44,92.3,0.00076,0.0,0.05961]
[1779063917657,52.16,77153.2,92.3,0.00078,0.0,0.06087]
[1779063920685,52.16,77140.54,92.3,0.00075,0.0,0.05883]
[1779063924152,52.16,77134.17,92.3,0.00074,0.0,0.05783]
[1779063928749,52.16,77127.62,92.3,0.00072,0.0,0.05681]
[1779063930764,52.16,77120.64,92.3,0.00071,0.0,0.05575]
[1779063933785,52.16,77134.2,92.3,0.00073,0.0,0.05713]
[1779063934792,52.16,77141.09,92.3,0.00074,0.0,0.0582]
[1779063939827,52.16,77144.58,92.3,0.00075,0.0,0.05875]
[1779063943855,52.16,77151.56,92.3,0.00077,0.0,0.05987]
[1779063947883,52.16,77162.33,92.3,0.00079,0.0,0.06162]
[1779063952918,52.16,77156.57,92.3,0.00078,0.0,0.06068]
[1779063956948,52.16,77164.54,92.3,0.0008,0.0,0.06199]
[1779063959967,52.16,77170.88,92.3,0.00081,0.0,0.06305]
[1779063962988,52.16,77161.61,92.3,0.00079,0.0,0.06151]
[1779063967021,52.16,77154.3,92.3,0.00077,0.0,0.06031]
[1779063970041,52.16,77146.99,92.3,0.00076,0.0,0.05913]
[1779063972055,52.16,77152.71,92.3,0.00077,0.0,0.06005]
[1779063974069,52.16,77158.68,92.3,0.00078,0.0,0.06102]
[1779063977090,52.16,77164.65,92.3,0.0008,0.0,0.06201]
[1779063978097,52.16,77157.75,92.3,0.00078,0.0,0.06087]
[1779063981118,52.16,77149.92,92.3,0.00076,0.0,0.0596]
[1779063982125,52.16,77139.92,92.3,0.00074,0.0,0.05802]
[1779063984139,52.16,77131.3,92.3,0.00072,0.0,0.05668]
[1779063986153,52.16,77124.76,92.3,0.00071,0.0,0.05568]
[1779063991188,52.16,77127.32,92.3,0.00071,0.0,0.05538]
[1779063993202,52.16,77136.81,92.3,0.00073,0.0,0.05683]
[1779063998237,52.16,77138.16,92.3,0.00073,0.0,0.05704]
[1779063999244,52.16,77146.66,92.3,0.00075,0.0,0.05836]
[1779064000251,52.16,77161.0,92.3,0.00078,0.0,0.06066]
[1779064005286,52.16,77159.65,92.3,0.00078,0.0,0.06044]
[1779064010322,52.16,77155.25,92.3,0.00077,0.0,0.05973]
[1779064015361,52.16,77154.86,92.3,0.00077,0.0,0.05967]
[1779064020398,52.16,77156.97,92.3,0.00077,0.0,0.06001]
[1779064023419,52.16,77165.53,92.3,0.00079,0.0,0.06141]
[1779064028454,52.16,77166.49,92.3,0.00079,0.0,0.06156]
[1779064033491,52.16,77152.75,92.3,0.00076,0.0,0.05933]
[1779064034498,52.16,77143.03,92.3,0.00074,0.0,0.05779]
[1779064038526,52.16,77149.2,92.3,0.00075,0.0,0.05876]
[1779064042554,52.16,77139.38,92.3,0.00073,0.0,0.05722]
[1779064047589,52.16,77137.49,92.3,0.00073,0.0,0.05693]
[1779064051617,52.16,77134.72,92.3,0.00071,0.0,0.05581]
[1779064056652,52.16,77137.57,92.3,0.00072,0.0,0.05624]
[1779064061687,52.16,77137.07,92.3,0.00072,0.0,0.05617]
[1779064066722,52.16,77138.61,92.3,0.00072,0.0,0.0564]
[1779064067729,52.16,77132.36,92.3,0.00071,0.0,0.05545]
[1779064069743,52.16,77117.73,92.3,0.00068,0.0,0.05329]
[1779064070750,52.16,77110.65,92.3,0.00066,0.0,0.05227]
[1779064074778,52.16,77118.97,92.3,0.00068,0.0,0.05347]
[1779064077799,52.16,77113.46,92.3,0.00067,0.0,0.05267]
[1779064082834,52.16,77112.88,92.3,0.00067,0.0,0.05259]
[1779064084848,52.16,77123.56,92.3,0.00069,0.0,0.05414]
[1779064086862,52.16,77131.09,92.3,0.00071,0.0,0.05526]
[1779064090893,52.16,77140.13,92.3,0.00072,0.0,0.05664]
[1779064096408,52.16,77141.18,92.3,0.00073,0.0,0.0568]
[1779064096536,52.16,77136.6,92.3,0.00072,0.0,0.0561]
[1779064096935,52.16,77098.16,92.3,0.00064,0.0,0.05051]
[1779064097942,52.16,77062.31,92.3,0.00058,0.0,0.04575]
[1779064100963,52.16,77071.81,92.3,0.00059,0.0,0.04701]
[1779064102980,52.16,77078.84,92.3,0.00061,0.0,0.04794]
[1779064103987,52.16,77090.05,92.3,0.00063,0.0,0.04945]
[1779064106000,52.16,77096.39,92.3,0.00064,0.0,0.05032]
[1779064111038,52.16,77103.0,92.3,0.00064,0.0,0.05059]
[1779064115067,52.16,77112.22,92.3,0.00066,0.0,0.05189]
[1779064117085,52.16,77121.93,92.3,0.00068,0.0,0.05328]
[1779064118092,52.16,77128.58,92.3,0.00069,0.0,0.05426]
[1779064121113,52.16,77136.97,92.3,0.00071,0.0,0.05551]
[1779064126148,52.16,77135.98,92.3,0.00071,0.0,0.05537]
[1779064131183,52.16,77134.71,92.3,0.00071,0.0,0.05517]
[1779064134204,52.16,77141.63,92.3,0.00072,0.0,0.05622]
[1779064137225,52.16,77133.97,92.3,0.0007,0.0,0.05506]
[1779064142260,52.16,77130.15,92.3,0.0007,0.0,0.05449]
[1779064145282,52.16,77139.05,92.3,0.00071,0.0,0.05583]
[1779064148307,52.16,77147.53,92.3,0.00073,0.0,0.05713]
[1779064153342,52.16,77148.64,92.3,0.00073,0.0,0.0573]
[1779064155356,52.16,77134.77,92.3,0.00071,0.0,0.05518]
[1779064160391,52.16,77131.15,92.3,0.0007,0.0,0.05464]
[1779064162410,52.16,77125.65,92.3,0.00069,0.0,0.05383]
[1779064162641,52.16,77125.65,92.3,0.00069,0.0,0.05383]
[1779064163417,52.16,77107.22,92.3,0.00065,0.0,0.05118]
[1779064164424,52.16,77096.89,92.3,0.00063,0.0,0.04975]
[1779064169459,52.16,77095.36,92.3,0.00063,0.0,0.04954]
[1779064174496,52.16,77111.87,92.3,0.00065,0.0,0.05119]
[1779064179531,52.16,77116.33,92.3,0.00066,0.0,0.05182]
[1779064184566,52.16,77113.65,92.3,0.00065,0.0,0.05144]
[1779064186580,52.16,77106.68,92.3,0.00064,0.0,0.05046]
[1779064189601,52.16,77101.11,92.3,0.00063,0.0,0.0497]
[1779064191615,52.16,77107.42,92.3,0.00064,0.0,0.05057]
[1779064195643,52.16,77117.08,92.3,0.00066,0.0,0.05192]
[1779064199672,52.16,77111.54,92.3,0.00065,0.0,0.05114]
[1779064200678,52.16,77104.81,92.3,0.00064,0.0,0.0502]
[1779064202692,52.16,77089.95,92.3,0.00061,0.0,0.04819]
[1779064203699,52.16,77077.24,92.3,0.00059,0.0,0.04653]
[1779064205713,52.16,77070.5,92.3,0.00058,0.0,0.04568]
[1779064210748,52.17,77071.52,92.3,0.00058,0.0,0.04584]
[1779064214776,52.17,77053.96,92.3,0.00055,0.0,0.04369]
[1779064219811,52.18,77054.97,92.3,0.00055,0.0,0.04388]
[1779064220824,52.18,77063.35,92.3,0.00057,0.0,0.04493]
[1779064221831,52.18,77070.21,92.3,0.00058,0.0,0.0458]
[1779064225859,52.18,77079.83,92.3,0.00059,0.0,0.04707]
[1779064229887,52.18,77086.45,92.3,0.00061,0.0,0.04795]
[1779064232908,52.18,77085.79,92.3,0.0006,0.0,0.04726]
[1779064237944,52.19,77093.44,92.3,0.00061,0.0,0.04829]
[1779064242979,52.19,77090.95,92.3,0.00061,0.0,0.04796]
[1779064248016,52.19,77089.6,92.3,0.00061,0.0,0.04778]
[1779064253051,52.19,77084.75,92.3,0.0006,0.0,0.04715]
[1779064258086,52.19,77074.57,92.3,0.00058,0.0,0.04585]
[1779064263121,52.19,77074.25,92.3,0.00058,0.0,0.04585]
[1779064265137,52.19,77080.37,92.3,0.00059,0.0,0.04664]
[1779064266144,52.19,77089.24,92.3,0.00061,0.0,0.04781]
[1779064271183,52.19,77100.5,92.3,0.00063,0.0,0.04932]
[1779064275211,52.19,77106.54,92.3,0.00064,0.0,0.05015]
[1779064279239,52.19,77120.61,92.3,0.00066,0.0,0.05212]
[1779064281550,52.19,77123.38,92.3,0.00067,0.0,0.05252]
[1779064284274,52.19,77134.39,92.3,0.00069,0.0,0.05413]
[1779064285282,52.19,77141.43,92.3,0.00071,0.0,0.05518]
[1779064287313,52.19,77149.05,92.3,0.00072,0.0,0.05633]
[1779064292342,52.19,77147.72,92.3,0.00071,0.0,0.05543]
[1779064297377,52.19,77148.9,92.3,0.00071,0.0,0.05561]
[1779064302413,52.19,77157.16,92.3,0.00073,0.0,0.05687]
[1779064304426,52.19,77164.96,92.3,0.00075,0.0,0.05809]
[1779064306440,52.19,77170.45,92.3,0.00076,0.0,0.05896]
[1779064311475,52.19,77174.79,92.3,0.00077,0.0,0.05966]
[1779064316510,52.19,77174.36,92.3,0.00077,0.0,0.05959]
[1779064320540,52.19,77160.79,92.3,0.00074,0.0,0.05744]
[1779064321547,52.19,77150.6,92.3,0.00072,0.0,0.05587]
[1779064322554,52.19,77144.24,92.3,0.0007,0.0,0.05491]
[1779064326582,52.19,77134.68,92.3,0.00068,0.0,0.05349]
[1779064327589,52.19,77126.41,92.3,0.00067,0.0,0.05229]
[1779064328598,52.19,77117.94,92.3,0.00065,0.0,0.05109]
[1779064331619,52.19,77111.71,92.3,0.00064,0.0,0.05022]
[1779064334640,52.19,77098.29,92.3,0.00061,0.0,0.0484]
[1779064336654,52.19,77092.63,92.3,0.0006,0.0,0.04765]
[1779064340683,52.19,77101.08,92.3,0.00062,0.0,0.04878]
[1779064342697,52.19,77117.28,92.3,0.00065,0.0,0.051]
[1779064343704,52.19,77122.75,92.3,0.00066,0.0,0.05178]
[1779064348747,52.19,77122.9,92.3,0.00066,0.0,0.0518]
[1779064353777,52.19,77123.29,92.3,0.00065,0.0,0.0512]
[1779064354784,52.19,77113.27,92.3,0.00063,0.0,0.0498]
[1779064359819,52.19,77112.1,92.3,0.00063,0.0,0.04964]
[1779064361833,52.19,77096.31,92.3,0.0006,0.0,0.04752]
[1779064362840,52.2,77089.89,92.3,0.00059,0.0,0.04668]
[1779064364854,52.2,77082.32,92.3,0.00058,0.0,0.04572]
[1779064369889,52.2,77078.96,92.3,0.00057,0.0,0.04533]
[1779064372910,52.2,77085.82,92.3,0.00059,0.0,0.04622]
[1779064377945,52.2,77073.53,92.3,0.00056,0.0,0.04469]
[1779064378952,52.21,77068.08,92.3,0.00056,0.0,0.04403]
[1779064380966,52.21,77054.85,92.3,0.00053,0.0,0.04245]
[1779064381974,52.21,77046.38,92.3,0.00052,0.0,0.04147]
[1779064383988,52.21,77051.81,92.3,0.00053,0.0,0.04214]
[1779064387011,52.22,77058.93,92.3,0.00054,0.0,0.04303]
[1779064389026,52.22,77034.49,92.3,0.0005,0.0,0.0402]
[1779064390032,52.22,77022.63,92.3,0.00049,0.0,0.03888]
[1779064394060,52.22,77031.79,92.3,0.0005,0.0,0.03992]
[1779064397081,52.23,77020.47,92.3,0.00048,0.0,0.03867]
[1779064398088,52.23,77008.09,92.3,0.00047,0.0,0.03735]
[1779064401109,52.24,76997.6,92.3,0.00045,0.0,0.03637]
[1779064406144,52.29,76999.29,92.3,0.00046,0.0,0.03693]
[1779064408158,52.29,77007.17,92.3,0.00047,0.0,0.03778]
[1779064413200,52.3,77008.05,92.3,0.00047,0.0,0.03741]
[1779064418238,52.3,77019.37,92.3,0.00048,0.0,0.03868]
[1779064423275,52.32,77014.88,92.3,0.00048,0.0,0.03834]
[1779064428311,52.35,77019.34,92.3,0.00049,0.0,0.03902]
[1779064432339,52.37,77026.8,92.3,0.0005,0.0,0.04001]
[1779064437375,52.39,77014.43,92.3,0.00049,0.0,0.03881]
[1779064438382,52.39,77003.75,92.3,0.00047,0.0,0.03768]
[1779064441403,52.4,76993.21,92.3,0.00046,0.0,0.03662]
[1779064443417,52.4,76978.02,92.3,0.00044,0.0,0.0351]
[1779064444424,52.4,76966.07,92.3,0.00042,0.0,0.03394]
[1779064449466,52.41,76969.23,92.3,0.00043,0.0,0.03433]
[1779064452488,52.44,76960.51,92.3,0.00042,0.0,0.03369]
[1779064453494,52.47,76940.04,92.3,0.00039,0.0,0.03195]
[1779064454501,52.5,76930.57,92.3,0.00039,0.0,0.03131]
[1779064458529,52.63,76943.79,92.3,0.00041,0.0,0.03345]
[1779064459536,52.63,76949.46,92.3,0.00042,0.0,0.03401]
[1779064461654,52.64,76954.34,92.3,0.00043,0.0,0.03451]
[1779064462557,52.64,76940.13,92.3,0.00041,0.0,0.03317]
[1779064467594,52.66,76932.19,92.3,0.0004,0.0,0.03253]
[1779064472630,52.76,76937.65,92.3,0.00041,0.0,0.0333]
[1779064473637,52.76,76943.79,92.3,0.00042,0.0,0.03391]
[1779064474644,52.76,76952.13,92.3,0.00043,0.0,0.03474]
[1779064475651,52.77,76958.46,92.3,0.00044,0.0,0.0354]
[1779064476658,52.77,76965.07,92.3,0.00045,0.0,0.03611]
[1779064481697,52.8,76972.98,92.3,0.00046,0.0,0.03712]
[1779064484720,52.9,76964.99,92.3,0.00046,0.0,0.03709]
[1779064489756,52.93,76957.86,92.3,0.00046,0.0,0.03655]
[1779064491770,52.94,76965.06,92.3,0.00047,0.0,0.03737]
[1779064496805,52.96,76981.4,92.3,0.00049,0.0,0.03933]
[1779064497817,53.01,76991.11,92.3,0.00051,0.0,0.04082]
[1779064498822,53.02,77002.27,92.3,0.00053,0.0,0.04215]
[1779064499829,53.02,77008.82,92.3,0.00054,0.0,0.04296]
[1779064500836,53.03,77017.45,92.3,0.00056,0.0,0.04404]
[1779064501867,53.03,77024.58,92.3,0.00057,0.0,0.04495]
[1779064502870,53.04,77036.9,92.3,0.00059,0.0,0.04653]
[1779064507725,53.05,77030.02,92.3,0.00058,0.0,0.04582]
[1779064507937,53.05,77011.52,92.3,0.00055,0.0,0.04354]
[1779064508944,53.06,77001.17,92.3,0.00053,0.0,0.04234]
[1779064512977,53.06,76994.91,92.3,0.00053,0.0,0.04169]
[1779064518517,53.07,76995.03,92.3,0.00053,0.0,0.04171]
[1779064518553,53.07,76995.03,92.3,0.00053,0.0,0.04171]
[1779064519019,53.07,77010.33,92.3,0.00055,0.0,0.04353]
[1779064520026,53.07,77017.16,92.3,0.00056,0.0,0.04437]
[1779064523308,53.07,77026.16,92.3,0.00058,0.0,0.04553]
[1779064524055,53.08,77031.76,92.3,0.00059,0.0,0.04624]
[1779064527076,53.08,77037.64,92.3,0.0006,0.0,0.04702]
[1779064528083,53.08,77043.92,92.3,0.00061,0.0,0.04784]
[1779064531104,53.08,77040.96,92.3,0.0006,0.0,0.04686]
[1779064532008,53.08,77040.96,92.3,0.0006,0.0,0.04686]
[1779064532112,53.08,77047.81,92.3,0.00061,0.0,0.04776]
[1779064537146,53.09,77056.02,92.3,0.00063,0.0,0.04893]
[1779064539160,53.09,77065.87,92.3,0.00064,0.0,0.05029]
[1779064540167,53.1,77079.48,92.3,0.00067,0.0,0.0522]
[1779064541174,53.1,77085.04,92.3,0.00068,0.0,0.05299]
[1779064542181,53.1,77093.29,92.3,0.0007,0.0,0.05419]
[1779064543190,53.1,77099.92,92.3,0.00071,0.0,0.05517]
[1779064545918,53.1,77103.69,92.3,0.00072,0.0,0.05573]
[1779064545932,53.1,77113.01,92.3,0.00074,0.0,0.05715]
[1779064548224,53.1,77107.25,92.3,0.00073,0.0,0.05627]
[1779064549231,53.1,77114.7,92.3,0.00074,0.0,0.0574]
[1779064550238,53.1,77121.63,92.3,0.00076,0.0,0.05848]
[1779064555273,53.1,77120.48,92.3,0.00076,0.0,0.0583]
[1779064556280,53.1,77114.75,92.3,0.00074,0.0,0.05741]
[1779064558603,53.1,77109.07,92.3,0.00073,0.0,0.05654]
[1779064564343,53.1,77102.42,92.3,0.00072,0.0,0.05554]
[1779064566357,53.1,77113.29,92.3,0.00074,0.0,0.05719]
[1779064568371,53.1,77120.18,92.3,0.00075,0.0,0.05825]
[1779064573406,53.1,77128.34,92.3,0.00077,0.0,0.05954]
[1779064578441,53.1,77131.4,92.3,0.00078,0.0,0.06003]
[1779064581576,53.1,77124.62,92.3,0.00076,0.0,0.05895]
[1779064584493,53.1,77131.16,92.3,0.00078,0.0,0.05999]
[1779064586291,53.1,77130.44,92.3,0.00078,0.0,0.05988]
[1779064587514,53.1,77120.0,92.3,0.00075,0.0,0.05823]
[1779064589528,53.1,77108.37,92.3,0.00073,0.0,0.05644]
[1779064591542,53.1,77105.48,92.3,0.00071,0.0,0.0553]
[1779064595570,53.1,77111.25,92.3,0.00073,0.0,0.05616]
[1779064597584,53.1,77105.13,92.3,0.00071,0.0,0.05525]
[1779064602624,53.1,77103.95,92.3,0.00071,0.0,0.05507]
[1779064607659,53.1,77107.52,92.3,0.00072,0.0,0.0556]
[1779064612694,53.1,77110.76,92.3,0.00073,0.0,0.05609]
[1779064614709,53.1,77123.11,92.3,0.00075,0.0,0.05798]
[1779064615715,53.1,77130.07,92.3,0.00077,0.0,0.05907]
[1779064620750,53.1,77128.25,92.3,0.00076,0.0,0.05879]
[1779064621763,53.1,77118.57,92.3,0.00074,0.0,0.05728]
[1779064622769,53.1,77112.31,92.3,0.00073,0.0,0.05632]
[1779064623776,53.1,77105.23,92.3,0.00071,0.0,0.05526]
[1779064627804,53.1,77097.6,92.3,0.0007,0.0,0.05413]
[1779064628812,53.1,77107.86,92.3,0.00072,0.0,0.05566]
[1779064629818,53.1,77115.05,92.3,0.00073,0.0,0.05674]
[1779064633846,53.1,77109.53,92.3,0.00072,0.0,0.05591]
[1779064636867,53.1,77100.45,92.3,0.0007,0.0,0.05455]
[1779064639888,53.1,77094.51,92.3,0.00069,0.0,0.05369]
[1779064644923,53.1,77097.1,92.3,0.0007,0.0,0.05408]
[1779064645967,53.1,77097.1,92.3,0.0007,0.0,0.05408]
[1779064645977,53.1,77103.86,92.3,0.00071,0.0,0.05508]
[1779064646938,53.1,77109.75,92.3,0.00072,0.0,0.05596]
[1779064651976,53.1,77114.11,92.3,0.00072,0.0,0.05591]
[1779064654997,53.1,77119.62,92.3,0.00074,0.0,0.05675]
[1779064660036,53.11,77115.48,92.3,0.00073,0.0,0.05622]
[1779064665071,53.12,77116.11,92.3,0.00073,0.0,0.05643]
[1779064667085,53.12,77130.1,92.3,0.00076,0.0,0.05859]
[1779064672120,53.12,77142.1,92.3,0.00079,0.0,0.06051]
[1779064673127,53.12,77155.2,92.3,0.00082,0.0,0.06266]
[1779064674134,53.12,77163.54,92.3,0.00084,0.0,0.06406]
[1779064675142,53.12,77155.7,92.3,0.00082,0.0,0.06274]
[1779064681100,53.12,77153.28,92.3,0.00081,0.0,0.06234]
[1779064681200,53.12,77142.61,92.3,0.00079,0.0,0.06059]
[1779064682198,53.12,77120.07,92.3,0.00074,0.0,0.05704]
[1779064687236,53.12,77115.63,92.3,0.00073,0.0,0.05636]
[1779064692273,53.12,77109.95,92.3,0.00072,0.0,0.0555]
[1779064697307,53.12,77110.74,92.3,0.00072,0.0,0.05562]
[1779064702342,53.12,77108.41,92.3,0.00071,0.0,0.05527]
[1779064703349,53.12,77100.62,92.3,0.0007,0.0,0.05412]
[1779064709112,53.12,77096.3,92.3,0.00069,0.0,0.0535]
[1779064709391,53.12,77085.84,92.3,0.00067,0.0,0.05201]
[1779064711405,53.12,77076.73,92.3,0.00064,0.0,0.05009]
[1779064714025,53.12,77067.96,92.3,0.00063,0.0,0.0489]
[1779064714428,53.12,77074.01,92.3,0.00064,0.0,0.04972]
[1779064715435,53.12,77081.6,92.3,0.00065,0.0,0.05076]
[1779064716442,53.12,77088.31,92.3,0.00067,0.0,0.05169]
[1779064719463,53.12,77094.67,92.3,0.00068,0.0,0.05259]
[1779064721477,53.12,77102.14,92.3,0.00069,0.0,0.05368]
[1779064725505,53.12,77096.65,92.3,0.00068,0.0,0.05289]
[1779064727522,53.12,77090.58,92.3,0.00067,0.0,0.05203]
[1779064729536,53.12,77081.48,92.3,0.00065,0.0,0.05077]
[1779064734571,53.13,77089.44,92.3,0.00067,0.0,0.05192]
[1779064735578,53.13,77096.5,92.3,0.00068,0.0,0.05294]
[1779064737593,53.13,77105.82,92.3,0.0007,0.0,0.0543]
[1779064738568,53.13,77105.82,92.3,0.0007,0.0,0.0543]
[1779064738809,53.13,77105.82,92.3,0.0007,0.0,0.0543]
[1779064740617,53.13,77113.31,92.3,0.00072,0.0,0.05541]
[1779064741624,53.13,77120.01,92.3,0.00073,0.0,0.05642]
[1779064746155,53.13,77113.42,92.3,0.00072,0.0,0.05543]
[1779064751694,53.13,77110.49,92.3,0.00071,0.0,0.05499]
[1779064756730,53.13,77104.88,92.3,0.0007,0.0,0.05416]
[1779064759751,53.13,77097.92,92.3,0.00069,0.0,0.05316]
[1779064764786,53.13,77099.05,92.3,0.00069,0.0,0.05334]
[1779064769821,53.13,77096.42,92.3,0.00068,0.0,0.05296]
[1779064774856,53.13,77110.03,92.3,0.0007,0.0,0.05425]
[1779064776870,53.13,77115.72,92.3,0.00071,0.0,0.05509]
[1779064778885,53.13,77123.34,92.3,0.00073,0.0,0.05624]
[1779064779893,53.13,77135.95,92.3,0.00076,0.0,0.05818]
[1779064784928,53.14,77138.34,92.3,0.00076,0.0,0.05863]
[1779064789963,53.14,77136.53,92.3,0.00076,0.0,0.05842]
[1779064791172,53.15,77127.64,92.3,0.00074,0.0,0.05705]
[1779064792985,53.15,77121.48,92.3,0.00073,0.0,0.05612]
[1779064798021,53.15,77116.89,92.3,0.00072,0.0,0.05542]
[1779064799027,53.15,77110.89,92.3,0.00071,0.0,0.05453]
[1779064801042,53.15,77117.39,92.3,0.00072,0.0,0.0555]
[1779064805087,53.15,77123.71,92.3,0.00073,0.0,0.05645]
[1779064806094,53.15,77130.14,92.3,0.00075,0.0,0.05744]
[1779064807102,53.15,77139.28,92.3,0.00077,0.0,0.05887]
[1779064808109,53.15,77147.19,92.3,0.00078,0.0,0.06013]
[1779064811130,53.15,77140.88,92.3,0.00077,0.0,0.05912]
[1779064813144,53.15,77135.0,92.3,0.00076,0.0,0.0582]
[1779064817172,53.15,77127.8,92.3,0.00074,0.0,0.05708]
[1779064822207,53.15,77127.39,92.3,0.00074,0.0,0.05702]
[1779064825228,53.15,77115.66,92.3,0.00072,0.0,0.05524]
[1779064830263,53.15,77111.88,92.3,0.00071,0.0,0.05468]
[1779064832277,53.15,77109.44,92.3,0.00069,0.0,0.05363]
[1779064833284,53.15,77104.01,92.3,0.00068,0.0,0.05284]
[1779064836063,53.15,77097.31,92.3,0.00067,0.0,0.0519]
[1779064836306,53.15,77085.15,92.3,0.00065,0.0,0.05021]
[1779064837314,53.15,77074.0,92.3,0.00063,0.0,0.04871]
[1779064838321,53.15,77060.83,92.3,0.0006,0.0,0.04698]
[1779064839328,53.15,77055.23,92.3,0.00059,0.0,0.04626]
[1779064844364,53.15,77052.79,92.3,0.00059,0.0,0.04597]
[1779064848391,53.15,77061.79,92.3,0.0006,0.0,0.04717]
[1779064849398,53.16,77067.3,92.3,0.00061,0.0,0.04789]
[1779064851412,53.16,77075.7,92.3,0.00063,0.0,0.04901]
[1779064853426,53.16,77082.75,92.3,0.00064,0.0,0.04996]
[1779064856447,53.16,77075.53,92.3,0.00063,0.0,0.04898]
[1779064857454,53.16,77068.28,92.3,0.00062,0.0,0.04802]
[1779064862489,53.16,77067.13,92.3,0.00061,0.0,0.04787]
[1779064863496,53.16,77074.5,92.3,0.00063,0.0,0.04885]
[1779064864503,53.16,77081.57,92.3,0.00064,0.0,0.04981]
[1779064865546,53.16,77088.87,92.3,0.00065,0.0,0.05081]
[1779064867539,53.16,77096.24,92.3,0.00067,0.0,0.05184]
[1779064872574,53.16,77093.58,92.3,0.00066,0.0,0.05147]
[1779064877610,53.16,77101.2,92.3,0.00068,0.0,0.05254]
[1779064880631,53.16,77107.05,92.3,0.00069,0.0,0.05338]
[1779064885666,53.16,77106.59,92.3,0.00069,0.0,0.05332]
[1779064890701,53.16,77106.33,92.3,0.00069,0.0,0.05328]
[1779064891708,53.16,77106.09,92.3,0.00068,0.0,0.05256]
[1779064894729,53.16,77111.83,92.3,0.00069,0.0,0.05339]
[1779064895736,53.16,77118.53,92.3,0.00071,0.0,0.05437]
[1779064900771,53.16,77120.31,92.3,0.00071,0.0,0.05463]
[1779064903792,53.16,77113.59,92.3,0.0007,0.0,0.05365]
[1779064908827,53.16,77110.63,92.3,0.00069,0.0,0.05322]
[1779064913862,53.16,77110.01,92.3,0.00069,0.0,0.05313]
[1779064918897,53.16,77098.72,92.3,0.00067,0.0,0.05152]
[1779064919904,53.16,77091.95,92.3,0.00065,0.0,0.05058]
[1779064921320,53.16,77091.95,92.3,0.00065,0.0,0.05058]
[1779064920922,53.16,77079.81,92.3,0.00063,0.0,0.04893]
[1779064921923,53.16,77055.17,92.3,0.00059,0.0,0.04572]
[1779064922930,53.16,77042.18,92.3,0.00056,0.0,0.04411]
[1779064924944,53.16,77036.63,92.3,0.00055,0.0,0.04344]
[1779064927966,53.16,77016.43,92.3,0.00052,0.0,0.04106]
[1779064928974,53.16,77009.02,92.3,0.00051,0.0,0.04022]
[1779064930987,53.16,77000.73,92.3,0.0005,0.0,0.03934]
[1779064934917,53.16,76997.51,92.3,0.00049,0.0,0.03901]
[1779064937029,53.17,76985.52,92.3,0.00048,0.0,0.03774]
[1779064939214,53.17,76995.91,92.3,0.00049,0.0,0.03887]
[1779064940052,53.17,77016.62,92.3,0.00052,0.0,0.0412]
[1779064944362,53.17,77017.52,92.3,0.00052,0.0,0.0413]
[1779064947101,53.17,77010.66,92.3,0.00051,0.0,0.04052]
[1779064950122,53.17,77016.49,92.3,0.00052,0.0,0.04121]
[1779064951129,53.17,77027.14,92.3,0.00053,0.0,0.04188]
[1779064952136,53.17,77035.62,92.3,0.00055,0.0,0.04288]
[1779064957171,53.17,77031.13,92.3,0.00054,0.0,0.04235]
[1779064962208,53.18,77032.8,92.3,0.00054,0.0,0.04262]
[1779064967243,53.2,77032.98,92.3,0.00055,0.0,0.04283]
[1779064969257,53.21,77024.14,92.3,0.00053,0.0,0.04186]
[1779064972278,53.22,77014.85,92.3,0.00052,0.0,0.04087]
[1779064977313,53.23,77015.36,92.3,0.00052,0.0,0.04098]
[1779064979327,53.23,77008.95,92.3,0.00051,0.0,0.04025]
[1779064984371,53.23,77008.05,92.3,0.00051,0.0,0.04019]
[1779064985378,53.23,77000.53,92.3,0.0005,0.0,0.03936]
[1779064986385,53.23,76995.11,92.3,0.00049,0.0,0.03877]
[1779064987392,53.23,76988.69,92.3,0.00048,0.0,0.03809]
[1779064988399,53.24,76996.67,92.3,0.00049,0.0,0.03896]
[1779064989406,53.24,77003.63,92.3,0.0005,0.0,0.03973]
[1779064993434,53.24,77009.34,92.3,0.00051,0.0,0.04038]
[1779064995448,53.24,77015.03,92.3,0.00052,0.0,0.04103]
[1779065000483,53.24,77014.28,92.3,0.00052,0.0,0.04095]
[1779065003504,53.24,77007.22,92.3,0.00051,0.0,0.04016]
[1779065006525,53.24,77001.1,92.3,0.0005,0.0,0.03949]
[1779065011560,53.24,76996.26,92.3,0.00049,0.0,0.03846]
[1779065013986,53.24,76994.06,92.3,0.00048,0.0,0.03823]
[1779065014581,53.25,76982.53,92.3,0.00047,0.0,0.03702]
[1779065015588,53.25,76975.98,92.3,0.00046,0.0,0.03636]
[1779065020623,53.26,76979.55,92.3,0.00046,0.0,0.03679]
[1779065025659,53.26,76981.35,92.3,0.00047,0.0,0.03703]
[1779065029687,53.27,76991.22,92.3,0.00048,0.0,0.03812]
[1779065031701,53.27,76998.65,92.3,0.00049,0.0,0.03894]
[1779065034722,53.27,76992.86,92.3,0.00049,0.0,0.03833]
[1779065037743,53.28,76998.74,92.3,0.00049,0.0,0.03899]
[1779065042778,53.28,76995.41,92.3,0.00049,0.0,0.03866]
[1779065047815,53.28,76998.26,92.3,0.00049,0.0,0.039]
[1779065050836,53.29,77005.01,92.3,0.0005,0.0,0.03976]
[1779065052850,53.29,76997.0,92.3,0.00049,0.0,0.03889]
[1779065057885,53.29,76997.43,92.3,0.00049,0.0,0.03897]
[1779065062920,53.3,76995.94,92.3,0.00049,0.0,0.03884]
[1779065067955,53.3,76996.36,92.3,0.00049,0.0,0.03892]
[1779065071983,53.3,76994.56,92.3,0.00048,0.0,0.03822]
[1779065077018,53.31,76993.06,92.3,0.00048,0.0,0.0381]
[1779065080039,53.31,76983.81,92.3,0.00047,0.0,0.03715]
[1779065085074,53.32,76985.04,92.3,0.00047,0.0,0.03734]
[1779065090110,53.33,76985.48,92.3,0.00047,0.0,0.03744]
[1779065092124,53.33,76994.07,92.3,0.00049,0.0,0.03837]
[1779065095146,53.33,76987.17,92.3,0.00048,0.0,0.03766]
[1779065098167,53.34,76981.58,92.3,0.00047,0.0,0.0371]
[1779065101188,53.34,76965.65,92.3,0.00045,0.0,0.0355]
[1779065102195,53.34,76959.82,92.3,0.00044,0.0,0.03493]
[1779065103202,53.35,76968.77,92.3,0.00045,0.0,0.03585]
[1779065107230,53.35,76974.89,92.3,0.00046,0.0,0.03652]
[1779065112265,53.36,76961.0,92.3,0.00044,0.0,0.03517]
[1779065114279,53.36,76969.1,92.3,0.00045,0.0,0.03602]
[1779065119314,53.37,76963.99,92.3,0.00045,0.0,0.03556]
[1779065120321,53.37,76958.47,92.3,0.00044,0.0,0.03503]
[1779065125356,53.38,76958.59,92.3,0.00044,0.0,0.03512]
[1779065128380,53.39,76948.09,92.3,0.00043,0.0,0.03414]
[1779065131400,53.4,76947.53,92.3,0.00042,0.0,0.03366]
[1779065136435,53.46,76949.97,92.3,0.00043,0.0,0.03436]
[1779065141472,53.54,76953.6,92.3,0.00045,0.0,0.03528]
[1779065145504,53.56,76948.09,92.3,0.00044,0.0,0.0349]
[1779065148525,53.57,76961.77,92.3,0.00046,0.0,0.03634]
[1779065150539,53.58,76969.38,92.3,0.00047,0.0,0.03715]
[1779065151546,53.58,76978.14,92.3,0.00048,0.0,0.03808]
[1779065156587,53.58,76979.73,92.3,0.00049,0.0,0.0383]
[1779065161619,53.59,76985.84,92.3,0.0005,0.0,0.039]
[1779065165020,53.59,76994.18,92.3,0.00051,0.0,0.03993]
[1779065166661,53.59,77003.8,92.3,0.00052,0.0,0.04103]
[1779065170078,53.59,77013.02,92.3,0.00054,0.0,0.04209]
[1779065170690,53.59,77019.35,92.3,0.00055,0.0,0.04284]
[1779065171697,53.59,77026.5,92.3,0.00056,0.0,0.04369]
[1779065176733,53.6,77020.77,92.3,0.00055,0.0,0.04305]
[1779065181767,53.61,77025.23,92.3,0.00056,0.0,0.04365]
[1779065187292,53.61,77022.97,92.3,0.00056,0.0,0.04344]
[1779065194858,53.62,77036.44,92.3,0.00057,0.0,0.04454]
[1779065196875,53.62,77042.87,92.3,0.00058,0.0,0.04536]
[1779065198896,53.62,77035.17,92.3,0.00057,0.0,0.04443]
[1779065199896,53.63,77016.03,92.3,0.00054,0.0,0.04215]
[1779065200903,53.63,77004.97,92.3,0.00052,0.0,0.04088]
[1779065205945,53.63,77003.82,92.3,0.00052,0.0,0.04076]
[1779065207958,53.63,76996.02,92.3,0.00051,0.0,0.03989]
[1779065209972,53.63,76988.85,92.3,0.0005,0.0,0.03911]
[1779065212994,53.63,76981.49,92.3,0.00049,0.0,0.03833]
[1779065218031,53.64,76981.32,92.3,0.00049,0.0,0.03836]
[1779065223065,53.65,76987.4,92.3,0.0005,0.0,0.03913]
[1779065225079,53.66,76974.82,92.3,0.00048,0.0,0.03786]
[1779065228102,53.68,76980.87,92.3,0.00049,0.0,0.03864]
[1779065229109,53.69,76991.07,92.3,0.00051,0.0,0.0398]
[1779065233516,53.7,76998.89,92.3,0.00052,0.0,0.04082]
[1779065234148,53.7,77004.54,92.3,0.00053,0.0,0.04147]
[1779065237170,53.7,76998.46,92.3,0.00052,0.0,0.04078]
[1779065242205,53.71,76998.0,92.3,0.00052,0.0,0.04074]
[1779065247241,53.71,76996.93,92.3,0.00052,0.0,0.04063]
[1779065251269,53.71,76992.42,92.3,0.00051,0.0,0.03959]
[1779065252276,53.71,76986.4,92.3,0.0005,0.0,0.03894]
[1779065256304,53.71,77006.63,92.3,0.00053,0.0,0.04122]
[1779065257546,53.71,77017.11,92.3,0.00054,0.0,0.04244]
[1779065260332,53.71,77023.11,92.3,0.00055,0.0,0.04315]
[1779065263355,53.71,77040.92,92.3,0.00058,0.0,0.04533]
[1779065264362,53.72,77054.57,92.3,0.00061,0.0,0.04707]
[1779065268390,53.72,77042.64,92.3,0.00059,0.0,0.04558]
[1779065271411,53.72,77036.08,92.3,0.00058,0.0,0.04479]
[1779065275440,53.73,77042.13,92.3,0.00059,0.0,0.04559]
[1779065277454,53.73,77052.51,92.3,0.00061,0.0,0.04692]
[1779065278461,53.73,77061.29,92.3,0.00062,0.0,0.04807]
[1779065280129,53.73,77058.65,92.3,0.00062,0.0,0.04772]
[1779065282489,53.73,77052.53,92.3,0.00061,0.0,0.04694]
[1779065284503,53.73,77044.42,92.3,0.00059,0.0,0.04592]
[1779065285510,53.73,77034.91,92.3,0.00058,0.0,0.04474]
[1779065288532,53.73,77026.82,92.3,0.00056,0.0,0.04378]
[1779065289539,53.73,77021.19,92.3,0.00055,0.0,0.04311]
[1779065291553,53.73,77013.97,92.3,0.00054,0.0,0.04226]
[1779065294574,53.73,77006.34,92.3,0.00053,0.0,0.04137]
[1779065299609,53.74,77002.85,92.3,0.00052,0.0,0.04098]
[1779065303637,53.74,77010.8,92.3,0.00054,0.0,0.0419]
[1779065306658,53.74,77017.34,92.3,0.00055,0.0,0.04267]
[1779065309679,53.74,77024.15,92.3,0.00056,0.0,0.04348]
[1779065312700,53.74,77023.35,92.3,0.00055,0.0,0.0428]
[1779065317735,53.74,77022.8,92.3,0.00055,0.0,0.04273]
[1779065319749,53.74,77017.44,92.3,0.00054,0.0,0.04211]
[1779065322770,53.74,77006.45,92.3,0.00052,0.0,0.04084]
[1779065327806,53.74,77001.77,92.3,0.00052,0.0,0.04033]
[1779065329821,53.74,76992.11,92.3,0.0005,0.0,0.03926]
[1779065330828,53.74,76986.68,92.3,0.00049,0.0,0.03868]
[1779065335863,53.75,76989.74,92.3,0.0005,0.0,0.03905]
[1779065337877,53.75,76997.06,92.3,0.00051,0.0,0.03987]
[1779065339891,53.75,77005.46,92.3,0.00052,0.0,0.04082]
[1779065343844,53.76,77004.06,92.3,0.00052,0.0,0.04078]
[1779065344200,53.77,77015.43,92.3,0.00054,0.0,0.04213]
[1779065345198,53.77,77033.3,92.3,0.00057,0.0,0.0443]
[1779065345935,53.78,77041.88,92.3,0.00059,0.0,0.0454]
[1779065348671,53.79,77048.89,92.3,0.0006,0.0,0.04638]
[1779065353996,53.8,77058.19,92.3,0.00062,0.0,0.04773]
[1779065359032,53.82,77061.66,92.3,0.00063,0.0,0.04832]
[1779065361046,53.82,77067.67,92.3,0.00064,0.0,0.04917]
[1779065362053,53.83,77061.82,92.3,0.00063,0.0,0.04841]
[1779065367088,53.84,77064.81,92.3,0.00064,0.0,0.04894]
[1779065372123,53.85,77068.22,92.3,0.00063,0.0,0.04886]
[1779065377160,53.86,77069.44,92.3,0.00064,0.0,0.04908]
[1779065382196,53.86,77071.31,92.3,0.00064,0.0,0.04937]
[1779065385217,53.86,77076.85,92.3,0.00065,0.0,0.05014]
[1779065390252,53.87,77082.44,92.3,0.00066,0.0,0.05094]
[1779065395287,53.87,77074.69,92.3,0.00065,0.0,0.04989]
[1779065400322,53.87,77071.91,92.3,0.00064,0.0,0.04955]
[1779065402338,53.87,77065.51,92.3,0.00063,0.0,0.0487]
[1779065407379,53.88,77066.62,92.3,0.00064,0.0,0.0489]
[1779065410400,53.88,77059.68,92.3,0.00062,0.0,0.048]
[1779065412414,53.88,77054.11,92.3,0.00061,0.0,0.0473]
[1779065417450,53.89,77053.32,92.3,0.00061,0.0,0.04727]
[1779065421478,53.9,77045.68,92.3,0.0006,0.0,0.04634]
[1779065423492,53.9,77039.37,92.3,0.00059,0.0,0.04555]
[1779065426513,53.9,77044.93,92.3,0.0006,0.0,0.04625]
[1779065431556,53.9,77042.11,92.3,0.00059,0.0,0.04527]
[1779065432560,53.9,77036.54,92.3,0.00058,0.0,0.04459]
[1779065436588,53.9,77042.6,92.3,0.00059,0.0,0.04534]
[1779065438042,53.9,77041.95,92.3,0.00059,0.0,0.04525]
[1779065441633,53.9,77055.4,92.3,0.00061,0.0,0.04696]
[1779065442639,53.9,77065.5,92.3,0.00063,0.0,0.04831]
[1779065443646,53.9,77071.07,92.3,0.00064,0.0,0.04908]
[1779065446841,53.91,77060.86,92.3,0.00062,0.0,0.0478]
[1779065447674,53.91,77055.47,92.3,0.00061,0.0,0.04712]
[1779065451702,53.93,77049.87,92.3,0.0006,0.0,0.04652]
[1779065455730,53.93,77055.65,92.3,0.00061,0.0,0.04728]
[1779065460765,53.93,77054.94,92.3,0.00061,0.0,0.04721]
[1779065465801,53.93,77058.58,92.3,0.00062,0.0,0.04771]
[1779065468821,53.93,77047.72,92.3,0.0006,0.0,0.04632]
[1779065470835,53.93,77026.0,92.3,0.00056,0.0,0.04364]
[1779065471842,53.93,77018.82,92.3,0.00055,0.0,0.04278]
[1779065476877,53.93,77016.42,92.3,0.00055,0.0,0.0425]
[1779065478891,53.93,77005.98,92.3,0.00053,0.0,0.04129]
[1779065480905,53.93,76994.05,92.3,0.00051,0.0,0.03994]
[1779065485940,53.94,76993.08,92.3,0.00051,0.0,0.03986]
[1779065489968,53.94,76999.45,92.3,0.00052,0.0,0.04059]
[1779065491982,53.94,76998.36,92.3,0.00051,0.0,0.03992]
[1779065492989,53.94,76990.04,92.3,0.0005,0.0,0.03901]
[1779065497140,53.94,76985.32,92.3,0.00049,0.0,0.03852]
[1779065497217,53.94,76978.23,92.3,0.00048,0.0,0.03777]
[1779065498026,53.95,76969.45,92.3,0.00047,0.0,0.03686]
[1779065500045,53.95,76963.26,92.3,0.00046,0.0,0.03625]
[1779065501052,53.95,76946.93,92.3,0.00044,0.0,0.03463]
[1779065502407,53.95,76939.19,92.3,0.00043,0.0,0.0339]
[1779065506087,53.96,76945.23,92.3,0.00044,0.0,0.03456]
[1779065511961,54.14,76942.08,92.3,0.00045,0.0,0.03549]
[1779065511122,54.19,76951.01,92.3,0.00047,0.0,0.03682]
[1779065513136,54.21,76957.33,92.3,0.00048,0.0,0.03756]
[1779065518171,54.23,76958.84,92.3,0.00048,0.0,0.03794]
[1779065521196,54.24,76951.08,92.3,0.00047,0.0,0.03719]
[1779065522203,54.24,76941.72,92.3,0.00046,0.0,0.03624]
[1779065525224,54.25,76934.4,92.3,0.00045,0.0,0.03555]
[1779065529252,54.26,76923.91,92.3,0.00044,0.0,0.03458]
[1779065533280,54.27,76934.48,92.3,0.00045,0.0,0.0357]
[1779065534287,54.27,76941.75,92.3,0.00046,0.0,0.03645]
[1779065536301,54.28,76935.32,92.3,0.00046,0.0,0.03583]
[1779065541337,54.29,76937.21,92.3,0.00046,0.0,0.0361]
[1779065542344,54.29,76944.01,92.3,0.00047,0.0,0.03681]
[1779065547379,54.32,76943.52,92.3,0.00047,0.0,0.03697]
[1779065552414,54.35,76944.9,92.3,0.00047,0.0,0.03681]
[1779065557449,54.38,76945.31,92.3,0.00047,0.0,0.03707]
[1779065561477,54.4,76954.1,92.3,0.00049,0.0,0.03817]
[1779065563491,54.41,76960.35,92.3,0.0005,0.0,0.03892]
[1779065565505,54.47,76949.52,92.3,0.00049,0.0,0.03825]
[1779065568526,54.49,76941.28,92.3,0.00048,0.0,0.03752]
[1779065571547,54.56,76927.46,92.3,0.00047,0.0,0.03661]
[1779065576582,54.75,76933.84,92.3,0.0005,0.0,0.0387]
[1779065581617,54.93,76929.38,92.3,0.00051,0.0,0.03965]
[1779065583631,54.95,76937.52,92.3,0.00052,0.0,0.04064]
[1779065585664,54.96,76944.47,92.3,0.00054,0.0,0.04151]
[1779065588680,54.97,76951.09,92.3,0.00055,0.0,0.0424]
[1779065593718,55.0,76954.32,92.3,0.00056,0.0,0.04298]
[1779065594725,55.0,76961.83,92.3,0.00057,0.0,0.04391]
[1779065595732,55.01,76968.77,92.3,0.00058,0.0,0.04478]
[1779065598753,55.02,76959.56,92.3,0.00057,0.0,0.04379]
[1779065601774,55.04,76953.72,92.3,0.00056,0.0,0.04323]
[1779065604796,55.05,76962.83,92.3,0.00058,0.0,0.04443]
[1779065607816,55.06,76970.68,92.3,0.00059,0.0,0.0455]
[1779065612851,55.08,76971.88,92.3,0.00059,0.0,0.04522]
[1779065613858,55.09,76980.44,92.3,0.0006,0.0,0.04631]
[1779065616880,55.1,76990.0,92.3,0.00062,0.0,0.04762]
[1779065617886,55.14,77002.28,92.3,0.00065,0.0,0.04955]
[1779065621914,55.15,77010.71,92.3,0.00067,0.0,0.05079]
[1779065627073,55.16,77012.21,92.3,0.00067,0.0,0.05109]
[1779065626949,55.16,77020.91,92.3,0.00069,0.0,0.05231]
[1779065627956,55.16,77031.05,92.3,0.00071,0.0,0.05376]
[1779065631984,55.17,77022.97,92.3,0.00069,0.0,0.0527]
[1779065632992,55.17,77012.49,92.3,0.00067,0.0,0.05127]
[1779065638029,55.19,77007.19,92.3,0.00066,0.0,0.05068]
[1779065641050,55.19,77000.55,92.3,0.00065,0.0,0.04979]
[1779065643064,55.19,77006.1,92.3,0.00066,0.0,0.05053]
[1779065648099,55.19,77004.19,92.3,0.00066,0.0,0.05028]
[1779065653134,55.2,76998.72,92.3,0.00065,0.0,0.04968]
[1779065656155,55.21,77004.72,92.3,0.00066,0.0,0.05057]
[1779065661190,55.22,77001.47,92.3,0.00066,0.0,0.05027]
[1779065662797,55.23,76994.48,92.3,0.00065,0.0,0.04937]
[1779065663204,55.23,76987.68,92.3,0.00063,0.0,0.04848]
[1779065668239,55.23,76977.87,92.3,0.00062,0.0,0.04722]
[1779065673275,55.23,76982.56,92.3,0.00062,0.0,0.04718]
[1779065677307,55.23,76975.95,92.3,0.0006,0.0,0.04635]
[1779065680331,55.23,76965.12,92.3,0.00059,0.0,0.04502]
[1779065681646,55.23,76958.81,92.3,0.00057,0.0,0.04426]
[1779065687383,55.23,76956.89,92.3,0.00057,0.0,0.04407]
[1779065689404,55.24,76948.63,92.3,0.00056,0.0,0.04317]
[1779065691418,55.25,76941.24,92.3,0.00055,0.0,0.0424]
[1779065696453,55.28,76944.18,92.3,0.00056,0.0,0.04296]
[1779065698823,55.29,76956.21,92.3,0.00058,0.0,0.04451]
[1779065699474,55.29,76967.84,92.3,0.0006,0.0,0.04593]
[1779065700481,55.3,76977.51,92.3,0.00062,0.0,0.04717]
[1779065701488,55.3,76984.33,92.3,0.00063,0.0,0.04808]
[1779065702496,55.31,76990.42,92.3,0.00064,0.0,0.0489]
[1779065704129,55.31,76996.79,92.3,0.00065,0.0,0.0498]
[1779065706524,55.32,77002.52,92.3,0.00066,0.0,0.05063]
[1779065709545,55.33,76997.06,92.3,0.00066,0.0,0.04998]
[1779065712566,55.34,77002.82,92.3,0.00067,0.0,0.05084]
[1779065715587,55.34,77010.08,92.3,0.00068,0.0,0.05191]
[1779065720622,55.36,77008.63,92.3,0.00068,0.0,0.05183]
[1779065721629,55.36,77001.2,92.3,0.00067,0.0,0.05084]
[1779065726664,55.36,77000.33,92.3,0.00067,0.0,0.05072]
[1779065731699,55.36,77003.34,92.3,0.00066,0.0,0.05045]
[1779065734720,55.36,77008.68,92.3,0.00067,0.0,0.0512]
[1779065739755,55.38,77004.74,92.3,0.00067,0.0,0.05083]
[1779065742776,55.39,76998.28,92.3,0.00066,0.0,0.05001]
[1779065743783,55.39,76988.89,92.3,0.00064,0.0,0.0488]
[1779065745797,55.39,76995.75,92.3,0.00065,0.0,0.0497]
[1779065748129,55.39,77001.98,92.3,0.00066,0.0,0.05054]
[1779065749825,55.39,77007.93,92.3,0.00068,0.0,0.05134]
[1779065754860,55.39,77006.75,92.3,0.00067,0.0,0.05118]
[1779065759895,55.4,77010.44,92.3,0.00068,0.0,0.05181]
[1779065763923,55.41,77005.08,92.3,0.00067,0.0,0.05118]
[1779065766944,55.42,77010.88,92.3,0.00069,0.0,0.05203]
[1779065771979,55.42,77008.64,92.3,0.00068,0.0,0.05172]
[1779065775000,55.42,77014.49,92.3,0.00069,0.0,0.05253]
[1779065780035,55.42,77014.03,92.3,0.00069,0.0,0.05246]
[1779065783056,55.42,77021.0,92.3,0.00071,0.0,0.05344]
[1779065786077,55.42,77014.41,92.3,0.00069,0.0,0.05252]
[1779065791112,55.42,77007.36,92.3,0.00067,0.0,0.05086]
[1779065793127,55.42,76988.38,92.3,0.00063,0.0,0.04835]
[1779065794133,55.42,76980.42,92.3,0.00062,0.0,0.04733]
[1779065795140,55.42,76988.87,92.3,0.00063,0.0,0.04841]
[1779065797155,55.42,77004.01,92.3,0.00066,0.0,0.05041]
[1779065798162,55.42,77011.72,92.3,0.00068,0.0,0.05145]
[1779065803197,55.43,77025.05,92.3,0.00071,0.0,0.05343]
[1779065804204,55.43,77043.51,92.3,0.00074,0.0,0.05612]
[1779065805212,55.43,77049.24,92.3,0.00076,0.0,0.05699]
[1779065806218,55.43,77042.91,92.3,0.00074,0.0,0.05606]
[1779065811266,55.44,77042.01,92.3,0.00074,0.0,0.056]
[1779065812267,55.44,77065.59,92.3,0.00079,0.0,0.0596]
[1779065813274,55.44,77074.0,92.3,0.00081,0.0,0.06093]
[1779065818310,55.44,77068.83,92.3,0.0008,0.0,0.06012]
[1779065821331,55.45,77063.28,92.3,0.00079,0.0,0.05927]
[1779065826366,55.45,77060.7,92.3,0.00078,0.0,0.05887]
[1779065829387,55.45,77078.78,92.3,0.00083,0.0,0.06172]
[1779065830395,55.45,77088.3,92.3,0.00085,0.0,0.06327]
[1779065835614,55.45,77090.27,92.3,0.00085,0.0,0.0636]
[1779065835630,55.45,77090.27,92.3,0.00085,0.0,0.0636]
[1779065836031,55.45,77114.02,92.3,0.00091,0.0,0.06764]
[1779065836437,55.45,77134.75,92.3,0.00097,0.0,0.07134]
[1779065839477,55.45,77147.0,92.3,0.001,0.0,0.07362]
[1779065840467,55.45,77157.05,92.3,0.00103,0.0,0.07554]
[1779065841476,55.45,77176.38,92.3,0.00108,0.0,0.07935]
[1779065846510,55.45,77176.65,92.3,0.00108,0.0,0.0794]
[1779065851546,55.45,77180.79,92.3,0.00108,0.0,0.07926]
[1779065856581,55.45,77172.25,92.3,0.00106,0.0,0.07755]
[1779065861616,55.45,77174.39,92.3,0.00106,0.0,0.07798]
[1779065865644,55.45,77184.5,92.3,0.00109,0.0,0.08001]
[1779065867658,55.45,77190.52,92.3,0.00111,0.0,0.08124]
[1779065872693,55.45,77182.46,92.3,0.00109,0.0,0.07959]
[1779065873701,55.45,77172.91,92.3,0.00106,0.0,0.07768]
[1779065875714,55.45,77166.82,92.3,0.00104,0.0,0.07648]
[1779065880749,55.45,77169.88,92.3,0.00105,0.0,0.07708]
[1779065885784,55.45,77174.59,92.3,0.00107,0.0,0.07801]
[1779065886791,55.45,77168.52,92.3,0.00105,0.0,0.07682]
[1779065887798,55.45,77156.88,92.3,0.00101,0.0,0.07457]
[1779065888805,55.45,77142.7,92.3,0.00097,0.0,0.0719]
[1779065889816,55.45,77135.73,92.3,0.00096,0.0,0.07063]
[1779065894851,55.45,77132.13,92.3,0.00095,0.0,0.06998]
[1779065897639,55.45,77129.62,92.3,0.00094,0.0,0.06952]
[1779065902907,55.45,77130.04,92.3,0.00094,0.0,0.0696]
[1779065904921,55.45,77120.59,92.3,0.00092,0.0,0.06792]
[1779065907948,55.45,77113.28,92.3,0.0009,0.0,0.06665]
[1779065911976,55.45,77110.78,92.3,0.00088,0.0,0.06537]
[1779065917012,55.45,77110.66,92.3,0.00088,0.0,0.06535]
[1779065921040,55.45,77117.55,92.3,0.0009,0.0,0.06653]
[1779065923054,55.45,77123.31,92.3,0.00091,0.0,0.06753]
[1779065928089,55.45,77123.76,92.3,0.00091,0.0,0.06761]
[1779065930103,55.45,77117.22,92.3,0.0009,0.0,0.06648]
[1779065935138,55.45,77115.53,92.3,0.00089,0.0,0.06619]
[1779065940173,55.45,77114.66,92.3,0.00089,0.0,0.06604]
[1779065943198,55.45,77122.91,92.3,0.00091,0.0,0.06746]
[1779065948233,55.45,77126.13,92.3,0.00092,0.0,0.06803]
[1779065953268,55.45,77129.57,92.3,0.00093,0.0,0.06864]
[1779065958306,55.45,77129.79,92.3,0.00093,0.0,0.06868]
[1779065963339,55.45,77127.43,92.3,0.00092,0.0,0.06826]
[1779065968375,55.45,77127.28,92.3,0.00092,0.0,0.06823]
[1779065972405,55.45,77141.65,92.3,0.00095,0.0,0.06992]
[1779065973412,55.45,77149.9,92.3,0.00097,0.0,0.07142]
[1779065978447,55.45,77140.24,92.3,0.00094,0.0,0.06966]
[1779065980461,55.45,77133.83,92.3,0.00093,0.0,0.06852]
[1779065985499,55.45,77137.09,92.3,0.00094,0.0,0.0691]
[1779065986505,55.45,77143.63,92.3,0.00095,0.0,0.07027]
[1779065987514,55.45,77155.23,92.3,0.00098,0.0,0.07241]
[1779065989377,55.45,77165.25,92.3,0.00101,0.0,0.07429]
[1779065994562,55.45,77170.75,92.3,0.00103,0.0,0.07535]
[1779065999597,55.45,77170.33,92.3,0.00103,0.0,0.07527]
[1779066002007,55.45,77170.95,92.3,0.00103,0.0,0.07539]
[1779066002020,55.45,77170.95,92.3,0.00103,0.0,0.07539]
[1779066002075,55.45,77162.47,92.3,0.001,0.0,0.07377]
[1779066004632,55.45,77172.83,92.3,0.00103,0.0,0.07575]
[1779066007653,55.45,77163.82,92.3,0.00101,0.0,0.07402]
[1779066008660,55.45,77154.21,92.3,0.00098,0.0,0.07222]
[1779066013695,55.45,77158.58,92.3,0.00099,0.0,0.07303]
[1779066018924,55.45,77161.25,92.3,0.001,0.0,0.07353]
[1779066018946,55.45,77153.42,92.3,0.00098,0.0,0.07207]
[1779066019737,55.45,77146.08,92.3,0.00096,0.0,0.07072]
[1779066024772,55.45,77148.56,92.3,0.00097,0.0,0.07117]
[1779066026786,55.45,77142.17,92.3,0.00095,0.0,0.07001]
[1779066031821,55.45,77148.98,92.3,0.00096,0.0,0.07035]
[1779066033835,55.45,77142.03,92.3,0.00094,0.0,0.0691]
[1779066037863,55.45,77149.3,92.3,0.00096,0.0,0.07041]
[1779066040884,55.45,77157.91,92.3,0.00098,0.0,0.07199]
[1779066044912,55.45,77171.39,92.3,0.00102,0.0,0.07453]
[1779066048940,55.45,77156.73,92.3,0.00098,0.0,0.07177]
[1779066053976,55.45,77152.04,92.3,0.00096,0.0,0.07091]
[1779066056997,55.45,77146.16,92.3,0.00095,0.0,0.06984]
[1779066059011,55.45,77154.33,92.3,0.00097,0.0,0.07133]
[1779066064047,55.45,77150.25,92.3,0.00096,0.0,0.07058]
[1779066069082,55.45,77148.15,92.3,0.00095,0.0,0.0702]
[1779066071531,55.45,77136.3,92.3,0.00092,0.0,0.06808]
[1779066072104,55.45,77126.98,92.3,0.0009,0.0,0.06645]
[1779066077139,55.45,77120.81,92.3,0.00088,0.0,0.06539]
[1779066079156,55.45,77126.19,92.3,0.0009,0.0,0.06632]
[1779066080563,55.45,77133.33,92.3,0.00091,0.0,0.06756]
[1779066081345,55.45,77151.29,92.3,0.00096,0.0,0.07077]
[1779066082503,55.45,77157.23,92.3,0.00098,0.0,0.07186]
[1779066084188,55.45,77151.46,92.3,0.00096,0.0,0.0708]
[1779066089224,55.45,77148.48,92.3,0.00095,0.0,0.07026]
[1779066090231,55.45,77139.68,92.3,0.00093,0.0,0.06868]
[1779066091238,55.45,77135.11,92.3,0.00091,0.0,0.067]
[1779066096273,55.45,77135.33,92.3,0.00091,0.0,0.06704]
[1779066098287,55.45,77143.49,92.3,0.00093,0.0,0.06848]
[1779066099294,55.45,77156.29,92.3,0.00096,0.0,0.07078]
[1779066100302,55.45,77149.98,92.3,0.00095,0.0,0.06964]
[1779066105337,55.45,77148.29,92.3,0.00094,0.0,0.06933]
[1779066110373,55.45,77142.48,92.3,0.00093,0.0,0.0683]
[1779066114401,55.45,77136.62,92.3,0.00091,0.0,0.06727]
[1779066119436,55.45,77134.9,92.3,0.00091,0.0,0.06697]
[1779066121450,55.45,77145.68,92.3,0.00093,0.0,0.06887]
[1779066122457,55.45,77155.96,92.3,0.00096,0.0,0.07072]
[1779066124471,55.45,77163.49,92.3,0.00098,0.0,0.07211]
[1779066128499,55.45,77169.18,92.3,0.001,0.0,0.07317]
[1779066130513,55.45,77163.44,92.3,0.00098,0.0,0.0721]
[1779066135548,55.45,77162.27,92.3,0.00098,0.0,0.07188]
[1779066140584,55.45,77155.16,92.3,0.00096,0.0,0.07058]
[1779066145619,55.45,77159.32,92.3,0.00097,0.0,0.07134]
[1779066150654,55.45,77155.19,92.3,0.00096,0.0,0.07058]
[1779066151662,55.45,77155.16,92.3,0.00095,0.0,0.06968]
[1779066153678,55.45,77148.56,92.3,0.00093,0.0,0.0685]
[1779066157706,55.45,77141.46,92.3,0.00091,0.0,0.06724]
[1779066160833,55.45,77139.24,92.3,0.00091,0.0,0.06686]
[1779066160859,55.45,77128.16,92.3,0.00088,0.0,0.06495]
[1779066161734,55.45,77119.13,92.3,0.00086,0.0,0.06344]
[1779066166769,55.45,77117.9,92.3,0.00085,0.0,0.06324]
[1779066168783,55.45,77107.99,92.3,0.00083,0.0,0.06161]
[1779066170799,55.45,77101.07,92.3,0.00081,0.0,0.0605]
[1779066174827,55.45,77095.07,92.3,0.0008,0.0,0.05956]
[1779066179862,55.45,77093.94,92.3,0.0008,0.0,0.05938]
[1779066182883,55.45,77101.75,92.3,0.00082,0.0,0.06061]
[1779066185904,55.45,77095.21,92.3,0.0008,0.0,0.05958]
[1779066187030,55.45,77089.0,92.3,0.00079,0.0,0.05861]
[1779066187918,55.45,77075.59,92.3,0.00076,0.0,0.05657]
[1779066188925,55.45,77062.35,92.3,0.00073,0.0,0.05462]
[1779066190939,55.45,77056.81,92.3,0.00072,0.0,0.05382]
[1779066192953,55.45,77048.22,92.3,0.0007,0.0,0.0526]
[1779066196982,55.45,77054.4,92.3,0.00071,0.0,0.05347]
[1779066197989,55.45,77061.54,92.3,0.00073,0.0,0.0545]
[1779066203026,55.45,77061.87,92.3,0.00073,0.0,0.05455]
[1779066207054,55.45,77056.51,92.3,0.00072,0.0,0.05377]
[1779066212089,55.45,77074.95,92.3,0.00075,0.0,0.05572]
[1779066213096,55.45,77090.08,92.3,0.00078,0.0,0.058]
[1779066214104,55.45,77096.43,92.3,0.00079,0.0,0.05898]
[1779066217125,55.45,77107.9,92.3,0.00082,0.0,0.06079]
[1779066219140,55.45,77100.55,92.3,0.0008,0.0,0.05963]
[1779066224176,55.45,77097.63,92.3,0.0008,0.0,0.05917]
[1779066226190,55.45,77092.13,92.3,0.00078,0.0,0.05832]
[1779066227197,55.45,77083.48,92.3,0.00076,0.0,0.057]
[1779066232232,55.45,77082.68,92.3,0.00076,0.0,0.05688]
[1779066233239,55.45,77088.85,92.3,0.00078,0.0,0.05782]
[1779066234246,55.45,77094.31,92.3,0.00079,0.0,0.05866]
[1779066239281,55.45,77095.26,92.3,0.00079,0.0,0.0588]
[1779066241298,55.45,77108.73,92.3,0.00082,0.0,0.06093]
[1779066242306,55.45,77121.34,92.3,0.00085,0.0,0.06298]
[1779066243311,55.45,77127.34,92.3,0.00087,0.0,0.06398]
[1779066248346,55.45,77125.54,92.3,0.00086,0.0,0.06368]
[1779066252374,55.45,77117.3,92.3,0.00084,0.0,0.06232]
[1779066253381,55.45,77111.96,92.3,0.00083,0.0,0.06145]
[1779066258416,55.45,77114.75,92.3,0.00084,0.0,0.0619]
[1779066263451,55.45,77110.66,92.3,0.00083,0.0,0.06124]
[1779066264458,55.45,77105.24,92.3,0.00081,0.0,0.06037]
[1779066269493,55.45,77104.95,92.3,0.00081,0.0,0.06032]
[1779066274539,55.45,77125.37,92.3,0.00085,0.0,0.06282]
[1779066275539,55.45,77133.56,92.3,0.00087,0.0,0.06418]
[1779066280593,55.45,77127.06,92.3,0.00085,0.0,0.0631]
[1779066282607,55.45,77140.31,92.3,0.00089,0.0,0.06533]
[1779066287651,55.45,77143.53,92.3,0.00089,0.0,0.06588]
[1779066292686,55.45,77133.46,92.3,0.00087,0.0,0.06417]
[1779066297723,55.45,77127.75,92.3,0.00086,0.0,0.06321]
[1779066302762,55.45,77129.17,92.3,0.00086,0.0,0.06345]
[1779066307797,55.45,77130.56,92.3,0.00086,0.0,0.06368]
[1779066309811,55.45,77135.98,92.3,0.00088,0.0,0.06459]
[1779066310818,55.45,77141.9,92.3,0.00089,0.0,0.0656]
[1779066312835,55.45,77149.96,92.3,0.00091,0.0,0.06699]
[1779066313843,55.45,77155.78,92.3,0.00093,0.0,0.06802]
[1779066316044,55.45,77148.89,92.3,0.00091,0.0,0.06681]
[1779066318705,55.45,77135.0,92.3,0.00087,0.0,0.06442]
[1779066321900,55.45,77147.97,92.3,0.00091,0.0,0.06665]
[1779066326935,55.45,77149.98,92.3,0.00091,0.0,0.067]
[1779066330963,55.45,77144.66,92.3,0.0009,0.0,0.06607]
[1779066332105,55.45,77139.99,92.3,0.00087,0.0,0.06442]
[1779066338012,55.45,77138.47,92.3,0.00087,0.0,0.06417]
[1779066343047,55.45,77138.82,92.3,0.00087,0.0,0.06423]
[1779066348082,55.45,77136.82,92.3,0.00087,0.0,0.06389]
[1779066353117,55.45,77141.75,92.3,0.00088,0.0,0.06472]
[1779066358152,55.45,77140.79,92.3,0.00088,0.0,0.06456]
[1779066362180,55.45,77123.61,92.3,0.00083,0.0,0.06171]
[1779066363187,55.45,77115.5,92.3,0.00082,0.0,0.06041]
[1779066366208,55.45,77106.89,92.3,0.0008,0.0,0.05905]
[1779066368837,55.45,77122.7,92.3,0.00083,0.0,0.06156]
[1779066369229,55.45,77130.97,92.3,0.00085,0.0,0.06292]
[1779066371247,55.45,77136.85,92.3,0.00087,0.0,0.0639]
[1779066372253,55.45,77142.38,92.3,0.00088,0.0,0.06483]
[1779066376281,55.45,77148.76,92.3,0.0009,0.0,0.06592]
[1779066378295,55.45,77160.91,92.3,0.00093,0.0,0.06804]
[1779066379302,55.45,77166.11,92.3,0.00094,0.0,0.06897]
[1779066381316,55.45,77171.6,92.3,0.00096,0.0,0.06996]
[1779066382326,55.45,77177.17,92.3,0.00097,0.0,0.07098]
[1779066384339,55.45,77169.21,92.3,0.00095,0.0,0.06953]
[1779066387360,55.45,77163.0,92.3,0.00093,0.0,0.06841]
[1779066391388,55.45,77161.25,92.3,0.00092,0.0,0.06722]
[1779066392395,55.45,77155.24,92.3,0.0009,0.0,0.06618]
[1779066397430,55.45,77148.14,92.3,0.00088,0.0,0.06496]
[1779066402625,55.45,77150.16,92.3,0.00089,0.0,0.0653]
[1779066403473,55.45,77177.63,92.3,0.00096,0.0,0.07016]
[1779066404059,55.45,77177.63,92.3,0.00096,0.0,0.07016]
[1779066404479,55.45,77193.25,92.3,0.001,0.0,0.07306]
[1779066406496,55.45,77199.16,92.3,0.00102,0.0,0.07418]
[1779066409515,55.45,77211.96,92.3,0.00106,0.0,0.07667]
[1779066414554,55.45,77201.71,92.3,0.00103,0.0,0.07467]
[1779066415560,55.45,77195.84,92.3,0.00101,0.0,0.07355]
[1779066417574,55.45,77181.19,92.3,0.00097,0.0,0.07081]
[1779066419588,55.45,77174.33,92.3,0.00095,0.0,0.06956]
[1779066423616,55.45,77182.82,92.3,0.00097,0.0,0.07111]
[1779066426637,55.45,77191.71,92.3,0.001,0.0,0.07276]
[1779066428651,55.45,77185.03,92.3,0.00098,0.0,0.07152]
[1779066433686,55.45,77178.45,92.3,0.00096,0.0,0.0703]
[1779066438721,55.45,77182.15,92.3,0.00097,0.0,0.07098]
[1779066441742,55.45,77171.6,92.3,0.00094,0.0,0.06906]
[1779066446777,55.45,77157.82,92.3,0.00091,0.0,0.06662]
[1779066450805,55.45,77150.93,92.3,0.00089,0.0,0.06543]
[1779066451812,55.45,77146.4,92.3,0.00087,0.0,0.06382]
[1779066452819,55.45,77139.13,92.3,0.00085,0.0,0.06261]
[1779066456848,55.45,77130.81,92.3,0.00083,0.0,0.06125]
[1779066460883,55.45,77119.28,92.3,0.0008,0.0,0.05941]
[1779066462897,55.45,77112.02,92.3,0.00079,0.0,0.05828]
[1779066463904,55.45,77104.96,92.3,0.00077,0.0,0.0572]
[1779066464417,55.45,77104.96,92.3,0.00077,0.0,0.0572]
[1779066464422,55.45,77104.96,92.3,0.00077,0.0,0.0572]
[1779066464913,55.45,77093.56,92.3,0.00075,0.0,0.05549]
[1779066465918,55.45,77087.31,92.3,0.00073,0.0,0.05457]
[1779066467932,55.45,77079.73,92.3,0.00072,0.0,0.05347]
[1779066469946,55.45,77074.52,92.3,0.00071,0.0,0.05273]
[1779066475018,55.45,77075.45,92.3,0.00071,0.0,0.05286]
[1779066475076,55.45,77075.45,92.3,0.00071,0.0,0.05286]
[1779066477031,55.45,77067.81,92.3,0.00069,0.0,0.05179]
[1779066479045,55.45,77074.07,92.3,0.0007,0.0,0.05267]
[1779066482066,55.45,77065.85,92.3,0.00069,0.0,0.05152]
[1779066484080,55.45,77057.94,92.3,0.00067,0.0,0.05043]
[1779066488471,55.45,77045.74,92.3,0.00065,0.0,0.0488]
[1779066494765,55.45,77047.47,92.3,0.00065,0.0,0.04903]
[1779066496164,55.45,77057.55,92.3,0.00067,0.0,0.05038]
[1779066498178,55.45,77050.29,92.3,0.00066,0.0,0.0494]
[1779066503213,55.45,77053.07,92.3,0.00066,0.0,0.04978]
[1779066505227,55.45,77058.37,92.3,0.00067,0.0,0.05049]
[1779066509255,55.45,77067.06,92.3,0.00069,0.0,0.05169]
[1779066514290,55.45,77078.7,92.3,0.0007,0.0,0.0526]
[1779066516305,55.45,77086.73,92.3,0.00072,0.0,0.05375]
[1779066520923,55.45,77079.92,92.3,0.00071,0.0,0.05278]
[1779066521341,55.45,77071.44,92.3,0.00069,0.0,0.05159]
[1779066526376,55.45,77066.99,92.3,0.00068,0.0,0.05097]
[1779066531411,55.45,77067.01,92.3,0.00068,0.0,0.05097]
[1779066532418,55.45,77072.62,92.3,0.00069,0.0,0.05175]
[1779066533425,55.45,77077.97,92.3,0.0007,0.0,0.0525]
[1779066537453,55.45,77069.78,92.3,0.00069,0.0,0.05136]
[1779066542489,55.45,77081.16,92.3,0.00071,0.0,0.05295]
[1779066543496,55.45,77090.57,92.3,0.00073,0.0,0.0543]
[1779066544503,55.45,77102.2,92.3,0.00075,0.0,0.05602]
[1779066549538,55.45,77105.63,92.3,0.00076,0.0,0.05653]
[1779066554573,55.45,77104.68,92.3,0.00076,0.0,0.05639]
[1779066559421,55.45,77108.71,92.3,0.00077,0.0,0.057]
[1779066562632,55.45,77101.84,92.3,0.00075,0.0,0.05596]
[1779066567667,55.45,77098.38,92.3,0.00075,0.0,0.05545]
[1779066572702,55.45,77106.41,92.3,0.00075,0.0,0.05589]
[1779066576730,55.45,77114.12,92.3,0.00077,0.0,0.05705]
[1779066581765,55.45,77113.05,92.3,0.00077,0.0,0.05689]
[1779066586800,55.45,77115.06,92.3,0.00077,0.0,0.05719]
[1779066591838,55.45,77109.93,92.3,0.00076,0.0,0.05642]
[1779066594859,55.45,77120.61,92.3,0.00078,0.0,0.05804]
[1779066595866,55.45,77134.42,92.3,0.00082,0.0,0.06021]
[1779066600901,55.45,77129.71,92.3,0.00081,0.0,0.05946]
[1779066603922,55.45,77137.49,92.3,0.00082,0.0,0.0607]
[1779066607053,55.45,77137.92,92.3,0.00082,0.0,0.06077]
[1779066608957,55.45,77147.37,92.3,0.00085,0.0,0.06231]
[1779066611978,55.45,77154.45,92.3,0.00086,0.0,0.06348]
[1779066617016,55.45,77168.16,92.3,0.0009,0.0,0.06581]
[1779066618023,55.45,77178.01,92.3,0.00092,0.0,0.06754]
[1779066620037,55.45,77161.9,92.3,0.00088,0.0,0.06474]
[1779066621044,55.45,77153.68,92.3,0.00086,0.0,0.06336]
[1779066623058,55.45,77142.68,92.3,0.00084,0.0,0.06154]
[1779066628093,55.45,77149.33,92.3,0.00085,0.0,0.06263]
[1779066630449,55.45,77151.62,92.3,0.00086,0.0,0.06301]
[1779066631114,55.45,77149.77,92.3,0.00084,0.0,0.06188]
[1779066636149,55.45,77148.0,92.3,0.00084,0.0,0.06159]
[1779066638163,55.45,77154.63,92.3,0.00085,0.0,0.06268]
[1779066639170,55.45,77169.13,92.3,0.00089,0.0,0.06512]
[1779066640177,55.45,77178.13,92.3,0.00091,0.0,0.06668]
[1779066641944,55.45,77177.44,92.3,0.00091,0.0,0.06656]
[1779066647227,55.45,77176.47,92.3,0.00091,0.0,0.06639]
[1779066652373,55.45,77177.68,92.3,0.00091,0.0,0.0666]
[1779066653751,55.45,77178.01,92.3,0.00091,0.0,0.06666]
[1779066653787,55.45,77197.71,92.3,0.00097,0.0,0.07018]
[1779066654276,55.45,77207.65,92.3,0.00099,0.0,0.07202]
[1779066655517,55.45,77213.89,92.3,0.00101,0.0,0.0732]
[1779066656293,55.45,77222.62,92.3,0.00104,0.0,0.07488]
[1779066657723,55.45,77229.67,92.3,0.00106,0.0,0.07626]
[1779066660377,55.45,77238.67,92.3,0.00108,0.0,0.07805]
[1779066662390,55.45,77229.05,92.3,0.00105,0.0,0.07614]
[1779066664409,55.45,77236.86,92.3,0.00108,0.0,0.07769]
[1779066665462,55.45,77246.51,92.3,0.00111,0.0,0.07965]
[1779066669109,55.45,77235.1,92.3,0.00107,0.0,0.07734]
[1779066670455,55.45,77229.25,92.3,0.00105,0.0,0.07618]
[1779066675490,55.45,77231.49,92.3,0.00106,0.0,0.07662]
[1779066680525,55.45,77226.37,92.3,0.00105,0.0,0.07561]
[1779066684554,55.45,77216.08,92.3,0.00102,0.0,0.07362]
[1779066688961,55.45,77212.14,92.3,0.00101,0.0,0.07287]
[1779066688962,55.45,77212.8,92.3,0.00101,0.0,0.073]
[1779066691603,55.45,77210.29,92.3,0.00099,0.0,0.07158]
[1779066693617,55.45,77217.29,92.3,0.00101,0.0,0.0729]
[1779066698653,55.45,77220.28,92.3,0.00102,0.0,0.07347]
[1779066700878,55.45,77220.68,92.3,0.00102,0.0,0.07355]
[1779066700880,55.45,77224.68,92.3,0.00103,0.0,0.07432]
[1779066706708,55.45,77225.94,92.3,0.00103,0.0,0.07456]
[1779066709729,55.45,77236.06,92.3,0.00106,0.0,0.07654]
[1779066714774,55.45,77234.96,92.3,0.00106,0.0,0.07632]
[1779066720123,55.45,77235.61,92.3,0.00106,0.0,0.07645]
[1779066724715,55.45,77235.4,92.3,0.00106,0.0,0.07641]
[1779066729879,55.45,77230.06,92.3,0.00104,0.0,0.07536]
[1779066732900,55.45,77222.64,92.3,0.00102,0.0,0.07392]
[1779066737939,55.45,77219.28,92.3,0.00101,0.0,0.07328]
[1779066741973,55.45,77214.04,92.3,0.001,0.0,0.07229]
[1779066747008,55.45,77213.57,92.3,0.001,0.0,0.0722]
[1779066751041,55.45,77212.23,92.3,0.00098,0.0,0.07102]
[1779066754062,55.45,77204.36,92.3,0.00096,0.0,0.06957]
[1779066755069,55.45,77196.54,92.3,0.00094,0.0,0.06816]
[1779066760104,55.45,77201.75,92.3,0.00095,0.0,0.0691]
[1779066765139,55.45,77202.54,92.3,0.00095,0.0,0.06924]
[1779066770174,55.45,77202.64,92.3,0.00095,0.0,0.06926]
[1779066775209,55.45,77198.61,92.3,0.00094,0.0,0.06853]
[1779066777223,55.45,77191.89,92.3,0.00093,0.0,0.06733]
[1779066782258,55.45,77193.47,92.3,0.00093,0.0,0.06761]
[1779066787293,55.45,77191.7,92.3,0.00092,0.0,0.0673]
[1779066788305,55.45,77183.84,92.3,0.0009,0.0,0.06592]
[1779066789311,55.45,77173.8,92.3,0.00088,0.0,0.0642]
[1779066792332,55.45,77166.71,92.3,0.00086,0.0,0.06301]
[1779066795354,55.45,77161.38,92.3,0.00085,0.0,0.06212]
[1779066800389,55.45,77160.61,92.3,0.00085,0.0,0.062]
[1779066805425,55.45,77157.09,92.3,0.00084,0.0,0.06142]
[1779066810459,55.45,77152.03,92.3,0.00083,0.0,0.0606]
[1779066811466,55.45,77150.11,92.3,0.00081,0.0,0.05949]
[1779066815908,55.45,77157.63,92.3,0.00083,0.0,0.06069]
[1779066819522,55.45,77151.59,92.3,0.00081,0.0,0.05972]
[1779066824557,55.45,77150.96,92.3,0.00081,0.0,0.05962]
[1779066829592,55.45,77151.46,92.3,0.00081,0.0,0.0597]
[1779066832613,55.45,77155.48,92.3,0.00082,0.0,0.06034]
[1779066834627,55.45,77155.36,92.3,0.00082,0.0,0.06032]
[1779066839662,55.45,77155.3,92.3,0.00082,0.0,0.06031]
[1779066842683,55.45,77161.22,92.3,0.00084,0.0,0.06127]
[1779066844697,55.45,77152.81,92.3,0.00082,0.0,0.05991]
[1779066850750,55.45,77146.73,92.3,0.0008,0.0,0.05895]
[1779066855785,55.45,77140.66,92.3,0.00079,0.0,0.058]
[1779066858297,55.45,77126.45,92.3,0.00076,0.0,0.05584]
[1779066858810,55.45,77117.35,92.3,0.00074,0.0,0.05449]
[1779066863881,55.45,77113.53,92.3,0.00073,0.0,0.05393]
[1779066863904,55.45,77097.77,92.3,0.0007,0.0,0.05169]
[1779066864853,55.45,77077.7,92.3,0.00066,0.0,0.04895]
[1779066865860,55.45,77071.75,92.3,0.00064,0.0,0.04817]
[1779066868087,55.45,77067.89,92.3,0.00064,0.0,0.04766]
[1779066868163,55.45,77068.24,92.3,0.00064,0.0,0.04771]
[1779066870896,55.45,77076.79,92.3,0.00065,0.0,0.04883]
[1779066873917,55.45,77088.06,92.3,0.00067,0.0,0.04965]
[1779066878952,55.45,77088.23,92.3,0.00067,0.0,0.04967]
[1779066882980,55.45,77082.71,92.3,0.00066,0.0,0.04893]
[1779066888016,55.45,77073.02,92.3,0.00064,0.0,0.04766]
[1779066889023,55.45,77067.63,92.3,0.00063,0.0,0.04696]
[1779066891454,55.45,77065.85,92.3,0.00063,0.0,0.04673]
[1779066892046,55.45,77057.01,92.3,0.00061,0.0,0.04562]
[1779066893053,55.45,77047.68,92.3,0.00059,0.0,0.04446]
[1779066897092,55.45,77042.22,92.3,0.00058,0.0,0.0438]
[1779066900114,55.45,77034.6,92.3,0.00057,0.0,0.04289]
[1779066901122,55.45,77023.21,92.3,0.00055,0.0,0.04156]
[1779066902128,55.45,77014.34,92.3,0.00054,0.0,0.04056]
[1779066905536,55.45,77025.04,92.3,0.00055,0.0,0.04177]
[1779066905946,55.45,77025.04,92.3,0.00055,0.0,0.04177]
[1779066907163,55.45,77010.58,92.3,0.00053,0.0,0.04013]
[1779066908170,55.45,76999.34,92.3,0.00051,0.0,0.0389]
[1779066910184,55.45,76988.27,92.3,0.0005,0.0,0.03772]
[1779066911191,55.45,76981.49,92.3,0.00049,0.0,0.03701]
[1779066913205,55.45,76973.11,92.3,0.00047,0.0,0.03615]
[1779066914212,55.45,76966.58,92.3,0.00046,0.0,0.0355]
[1779066915219,55.45,76960.47,92.3,0.00046,0.0,0.03489]
[1779066915571,55.45,76960.47,92.3,0.00046,0.0,0.03489]
[1779066916226,55.45,76955.97,92.3,0.00045,0.0,0.03445]
[1779066917233,55.45,76943.94,92.3,0.00043,0.0,0.0333]
[1779066918240,55.45,76937.25,92.3,0.00043,0.0,0.03268]
[1779066920255,55.45,76925.22,92.3,0.00041,0.0,0.03158]
[1779066921262,55.45,76920.05,92.3,0.0004,0.0,0.03112]
[1779066923275,55.45,76931.34,92.3,0.00042,0.0,0.03214]
[1779066928310,55.45,76933.07,92.3,0.00042,0.0,0.03229]
[1779066931186,55.45,76928.98,92.3,0.00041,0.0,0.03192]
[1779066932338,55.45,76953.75,92.3,0.00044,0.0,0.03373]
[1779066933345,55.45,76961.51,92.3,0.00045,0.0,0.03448]
[1779066934353,55.45,76974.62,92.3,0.00047,0.0,0.03577]
[1779066935360,55.45,76982.68,92.3,0.00048,0.0,0.03659]
[1779066940395,55.45,76979.8,92.3,0.00048,0.0,0.0363]
[1779066941402,55.45,76973.31,92.3,0.00047,0.0,0.03564]
[1779066943416,55.45,76980.45,92.3,0.00048,0.0,0.03636]
[1779066945436,55.45,76992.0,92.3,0.00049,0.0,0.03756]
[1779066946443,55.45,77011.93,92.3,0.00053,0.0,0.0397]
[1779066947450,55.45,77024.48,92.3,0.00055,0.0,0.04111]
[1779066952485,55.45,77016.84,92.3,0.00053,0.0,0.04025]
[1779066954499,55.45,77010.82,92.3,0.00052,0.0,0.03958]
[1779066955506,55.45,77001.84,92.3,0.00051,0.0,0.0386]
[1779066959535,55.45,76993.12,92.3,0.0005,0.0,0.03767]
[1779066960547,55.45,76982.9,92.3,0.00048,0.0,0.03661]
[1779066961553,55.45,76977.15,92.3,0.00047,0.0,0.03603]
[1779066962560,55.45,76970.44,92.3,0.00046,0.0,0.03535]
[1779066967595,55.45,76964.44,92.3,0.00046,0.0,0.03476]
[1779066968603,55.45,76956.42,92.3,0.00044,0.0,0.03398]
[1779066971905,55.45,76949.23,92.3,0.00043,0.0,0.0333]
[1779066974650,55.45,76959.03,92.3,0.00045,0.0,0.03424]
[1779066977677,55.45,76950.6,92.3,0.00044,0.0,0.03343]
[1779066979691,55.45,76943.6,92.3,0.00043,0.0,0.03277]
[1779066982712,55.45,76951.41,92.3,0.00044,0.0,0.03351]
[1779066983719,55.45,76956.89,92.3,0.00044,0.0,0.03403]
[1779066987747,55.45,76967.63,92.3,0.00046,0.0,0.03508]
[1779066989761,55.45,76973.68,92.3,0.00047,0.0,0.03568]
[1779066992782,55.45,76973.44,92.3,0.00046,0.0,0.03513]
[1779066997818,55.45,76971.16,92.3,0.00046,0.0,0.0349]
[1779067002853,55.45,76968.67,92.3,0.00045,0.0,0.03466]
[1779067003860,55.45,76961.71,92.3,0.00044,0.0,0.03398]
[1779067005874,55.45,76955.39,92.3,0.00044,0.0,0.03338]
[1779067008900,55.45,76963.32,92.3,0.00045,0.0,0.03414]
[1779067013935,55.45,76960.58,92.3,0.00044,0.0,0.03387]
[1779067018970,55.45,76959.38,92.3,0.00044,0.0,0.03376]
[1779067020984,55.45,76949.61,92.3,0.00043,0.0,0.03284]
[1779067022998,55.45,76956.73,92.3,0.00044,0.0,0.03351]
[1779067026019,55.45,76966.96,92.3,0.00045,0.0,0.03449]
[1779067028033,55.45,76973.45,92.3,0.00046,0.0,0.03513]
[1779067033068,55.45,76972.11,92.3,0.00046,0.0,0.03499]
[1779067035082,55.45,76979.6,92.3,0.00047,0.0,0.03574]
[1779067037096,55.45,76985.78,92.3,0.00048,0.0,0.03637]
[1779067039110,55.45,76976.52,92.3,0.00047,0.0,0.03543]
[1779067043138,55.45,76969.44,92.3,0.00046,0.0,0.03473]
[1779067047172,55.45,76962.65,92.3,0.00045,0.0,0.03407]
[1779067048177,55.45,76953.82,92.3,0.00043,0.0,0.03323]
[1779067051198,55.45,76949.42,92.3,0.00042,0.0,0.03233]
[1779067055226,55.45,76957.49,92.3,0.00043,0.0,0.03308]
[1779067057240,55.45,76963.11,92.3,0.00044,0.0,0.03361]
[1779067062275,55.45,76963.2,92.3,0.00044,0.0,0.03362]
[1779067066306,55.45,76969.64,92.3,0.00045,0.0,0.03424]
[1779067070335,55.45,76979.02,92.3,0.00046,0.0,0.03515]
[1779067071343,55.45,76986.88,92.3,0.00047,0.0,0.03594]
[1779067072348,55.45,76998.89,92.3,0.00049,0.0,0.03717]
[1779067073355,55.45,77004.45,92.3,0.0005,0.0,0.03776]
[1779067075369,55.45,76998.32,92.3,0.00049,0.0,0.03711]
[1779067076376,55.45,76990.27,92.3,0.00048,0.0,0.03629]
[1779067077383,55.45,76982.21,92.3,0.00047,0.0,0.03547]
[1779067080404,55.45,76975.37,92.3,0.00046,0.0,0.03479]
[1779067082419,55.45,76967.44,92.3,0.00045,0.0,0.03402]
[1779067087453,55.45,76965.8,92.3,0.00044,0.0,0.03387]
[1779067092488,55.45,76960.84,92.3,0.00044,0.0,0.03339]
[1779067097523,55.45,76957.69,92.3,0.00043,0.0,0.0331]
[1779067102558,55.45,76956.54,92.3,0.00043,0.0,0.03299]
[1779067105580,55.45,76947.32,92.3,0.00042,0.0,0.03214]
[1779067109608,55.45,76957.48,92.3,0.00043,0.0,0.03308]
[1779067111622,55.45,76955.84,92.3,0.00042,0.0,0.03243]
[1779067116657,55.45,76953.32,92.3,0.00042,0.0,0.0322]
[1779067121692,55.45,76955.51,92.3,0.00042,0.0,0.0324]
[1779067124713,55.45,76962.27,92.3,0.00043,0.0,0.03303]
[1779067128746,55.45,76969.3,92.3,0.00044,0.0,0.03369]
[1779067132774,55.45,76959.28,92.3,0.00043,0.0,0.03275]
[1779067136802,55.45,76953.55,92.3,0.00042,0.0,0.03222]
[1779067141837,55.45,76948.83,92.3,0.00042,0.0,0.03179]
[1779067146872,55.45,76949.52,92.3,0.00042,0.0,0.03185]
[1779067148886,55.45,76956.93,92.3,0.00043,0.0,0.03253]
[1779067152914,55.45,76948.02,92.3,0.00041,0.0,0.03171]
[1779067157949,55.45,76946.0,92.3,0.00041,0.0,0.03153]
[1779067160972,55.45,76951.64,92.3,0.00042,0.0,0.03204]
[1779067166007,55.45,76955.79,92.3,0.00042,0.0,0.03242]
[1779067171042,55.45,76961.13,92.3,0.00042,0.0,0.03242]
[1779067176077,55.45,76961.89,92.3,0.00043,0.0,0.03249]
[1779067180105,55.45,76955.79,92.3,0.00042,0.0,0.03193]
[1779067185141,55.45,76951.68,92.3,0.00041,0.0,0.03156]
[1779067190177,55.45,76945.74,92.3,0.0004,0.0,0.03103]
[1779067195212,55.45,76943.38,92.3,0.0004,0.0,0.03082]
[1779067198233,55.45,76950.34,92.3,0.00041,0.0,0.03144]
[1779067203270,55.45,76965.78,92.3,0.00043,0.0,0.03285]
[1779067208304,55.45,76964.93,92.3,0.00043,0.0,0.03278]
[1779067210318,55.45,76971.75,92.3,0.00044,0.0,0.03342]
[1779067211325,55.45,76978.52,92.3,0.00045,0.0,0.03406]
[1779067216360,55.45,76981.35,92.3,0.00045,0.0,0.03434]
[1779067221397,55.45,76990.63,92.3,0.00046,0.0,0.03525]
[1779067222406,55.45,77001.48,92.3,0.00048,0.0,0.03635]
[1779067227445,55.45,76995.34,92.3,0.00047,0.0,0.03572]
[1779067231474,55.45,76992.1,92.3,0.00046,0.0,0.03487]
[1779067236509,55.45,76991.57,92.3,0.00046,0.0,0.03482]
[1779067239530,55.45,76983.0,92.3,0.00045,0.0,0.03398]
[1779067240544,55.45,76973.4,92.3,0.00043,0.0,0.03307]
[1779067241548,55.45,76955.63,92.3,0.00041,0.0,0.03143]
[1779067242555,55.45,76944.0,92.3,0.0004,0.0,0.0304]
[1779067245827,55.45,76952.3,92.3,0.00041,0.0,0.03114]
[1779067247590,55.45,76946.56,92.3,0.0004,0.0,0.03063]
[1779067249644,55.45,76937.22,92.3,0.00039,0.0,0.02982]
[1779067250611,55.45,76930.84,92.3,0.00038,0.0,0.02928]
[1779067251618,55.45,76924.3,92.3,0.00037,0.0,0.02873]
[1779067255647,55.45,76918.05,92.3,0.00037,0.0,0.02822]
[1779067257660,55.45,76907.51,92.3,0.00035,0.0,0.02737]
[1779067258667,55.45,76898.83,92.3,0.00035,0.0,0.02669]
[1779067261688,55.45,76904.33,92.3,0.00035,0.0,0.02712]
[1779067262706,55.45,76898.93,92.3,0.00035,0.0,0.0267]
[1779067266223,55.45,76899.98,92.3,0.00035,0.0,0.02678]
[1779067268744,55.45,76906.29,92.3,0.00035,0.0,0.02727]
[1779067269751,55.45,76900.21,92.3,0.00035,0.0,0.0268]
[1779067274791,55.45,76893.28,92.3,0.00034,0.0,0.02626]
[1779067275800,55.45,76884.04,92.3,0.00033,0.0,0.02557]
[1779067276901,55.45,76873.9,92.3,0.00032,0.0,0.02482]
[1779067278825,55.45,76881.86,92.3,0.00033,0.0,0.02541]
[1779067281037,55.45,76879.28,92.3,0.00032,0.0,0.02521]
[1779067281055,55.45,76879.28,92.3,0.00032,0.0,0.02521]
[1779067280839,55.45,76853.62,92.3,0.0003,0.0,0.02339]
[1779067281846,55.45,76836.36,92.3,0.00028,0.0,0.02223]
[1779067286884,55.45,76833.53,92.3,0.00028,0.0,0.02205]
[1779067290794,55.45,76828.65,92.3,0.00028,0.0,0.02173]
[1779067291922,55.45,76824.76,92.3,0.00027,0.0,0.02114]
[1779067294943,55.45,76839.79,92.3,0.00028,0.0,0.0221]
[1779067295950,55.45,76849.36,92.3,0.00029,0.0,0.02273]
[1779067296957,55.45,76858.02,92.3,0.0003,0.0,0.02332]
[1779067297964,55.45,76863.76,92.3,0.0003,0.0,0.02371]
[1779067299978,55.45,76869.36,92.3,0.00031,0.0,0.02411]
[1779067301993,55.45,76877.72,92.3,0.00032,0.0,0.0247]
[1779067306240,55.45,76879.0,92.3,0.00032,0.0,0.0248]
[1779067306801,55.45,76885.54,92.3,0.00033,0.0,0.02527]
[1779067307031,55.45,76895.01,92.3,0.00034,0.0,0.02598]
[1779067308043,55.45,76904.4,92.3,0.00035,0.0,0.0267]
[1779067309048,55.45,76898.87,92.3,0.00034,0.0,0.02628]
[1779067314083,55.45,76893.96,92.3,0.00033,0.0,0.0259]
[1779067317226,55.45,76895.17,92.3,0.00034,0.0,0.02599]
[1779067318111,55.45,76908.25,92.3,0.00035,0.0,0.027]
[1779067319118,55.45,76915.93,92.3,0.00036,0.0,0.02761]
[1779067321132,55.45,76922.33,92.3,0.00037,0.0,0.02813]
[1779067322370,55.45,76933.25,92.3,0.00038,0.0,0.02903]
[1779067323146,55.45,76944.69,92.3,0.00039,0.0,0.03]
[1779067324153,55.45,76958.4,92.3,0.00041,0.0,0.0312]
[1779067327412,55.45,76953.12,92.3,0.0004,0.0,0.03073]
[1779067331202,55.45,76964.89,92.3,0.00042,0.0,0.03179]
[1779067336958,55.45,76967.56,92.3,0.00042,0.0,0.03203]
[1779067337245,55.45,76981.61,92.3,0.00044,0.0,0.03334]
[1779067338253,55.45,76989.27,92.3,0.00045,0.0,0.03407]
[1779067340270,55.45,76982.18,92.3,0.00044,0.0,0.03339]
[1779067341277,55.45,76966.62,92.3,0.00042,0.0,0.03194]
[1779067345305,55.45,76972.55,92.3,0.00043,0.0,0.03249]
[1779067349333,55.45,76967.23,92.3,0.00042,0.0,0.032]
[1779067350768,55.45,76973.35,92.3,0.00043,0.0,0.03256]
[1779067352357,55.45,76984.81,92.3,0.00044,0.0,0.03313]
[1779067355604,55.45,76988.1,92.3,0.00044,0.0,0.03345]
[1779067357393,55.45,76995.71,92.3,0.00045,0.0,0.03418]
[1779067359406,55.45,76988.29,92.3,0.00044,0.0,0.03346]
[1779067361757,55.45,76980.62,92.3,0.00043,0.0,0.03274]
[1779067362427,55.45,76972.7,92.3,0.00042,0.0,0.03201]
[1779067363434,55.45,76964.0,92.3,0.00041,0.0,0.03122]
[1779067365448,55.45,76969.36,92.3,0.00042,0.0,0.0317]
[1779067368469,55.45,76956.46,92.3,0.0004,0.0,0.03055]
[1779067370484,55.45,76951.19,92.3,0.00039,0.0,0.03009]
[1779067373505,55.45,76945.29,92.3,0.00039,0.0,0.02959]
[1779067376526,55.45,76937.51,92.3,0.00038,0.0,0.02893]
[1779067378540,55.45,76930.2,92.3,0.00037,0.0,0.02833]
[1779067382568,55.45,76921.33,92.3,0.00036,0.0,0.02761]
[1779067385589,55.45,76926.45,92.3,0.00036,0.0,0.02802]
[1779067388610,55.45,76919.67,92.3,0.00036,0.0,0.02747]
[1779067389617,55.45,76924.92,92.3,0.00036,0.0,0.0279]
[1779067392638,55.45,76917.79,92.3,0.00035,0.0,0.02733]
[1779067395067,55.45,76903.58,92.3,0.00034,0.0,0.02622]
[1779067395659,55.45,76894.73,92.3,0.00033,0.0,0.02555]
[1779067398680,55.45,76888.78,92.3,0.00032,0.0,0.02511]
[1779067400694,55.45,76883.47,92.3,0.00032,0.0,0.02472]
[1779067404722,55.45,76891.13,92.3,0.00033,0.0,0.02528]
[1779067405917,55.45,76901.83,92.3,0.00034,0.0,0.02609]
[1779067406736,55.45,76908.67,92.3,0.00034,0.0,0.02661]
[1779067409758,55.45,76903.43,92.3,0.00034,0.0,0.02621]
[1779067411772,55.45,76901.92,92.3,0.00033,0.0,0.02568]
[1779067416807,55.45,76904.32,92.3,0.00033,0.0,0.02586]
[1779067421842,55.45,76902.84,92.3,0.00033,0.0,0.02575]
[1779067424863,55.45,76909.33,92.3,0.00034,0.0,0.02624]
[1779067429898,55.45,76918.36,92.3,0.00035,0.0,0.02694]
[1779067431912,55.45,76925.83,92.3,0.00036,0.0,0.02753]
[1779067433926,55.45,76933.35,92.3,0.00037,0.0,0.02814]
[1779067435940,55.45,76938.71,92.3,0.00037,0.0,0.02858]
[1779067440976,55.45,76937.27,92.3,0.00037,0.0,0.02846]
[1779067442990,55.45,76943.96,92.3,0.00038,0.0,0.02902]
[1779067448026,55.45,76946.96,92.3,0.00038,0.0,0.02927]
[1779067450040,55.45,76952.87,92.3,0.00039,0.0,0.02977]
[1779067452054,55.45,76958.09,92.3,0.0004,0.0,0.03022]
[1779067454068,55.45,76964.86,92.3,0.0004,0.0,0.03082]
[1779067455075,55.45,76973.24,92.3,0.00041,0.0,0.03157]
[1779067458098,55.45,76955.45,92.3,0.00039,0.0,0.02999]
[1779067459105,55.45,76948.62,92.3,0.00038,0.0,0.02941]
[1779067463148,55.45,76941.93,92.3,0.00038,0.0,0.02885]
[1779067464155,55.45,76933.96,92.3,0.00037,0.0,0.02819]
[1779067469190,55.45,76928.29,92.3,0.00036,0.0,0.02773]
[1779067471204,55.45,76927.38,92.3,0.00035,0.0,0.02722]
[1779067474226,55.45,76933.91,92.3,0.00036,0.0,0.02774]
[1779067478254,55.45,76939.35,92.3,0.00037,0.0,0.02819]
[1779067480272,55.45,76934.05,92.3,0.00036,0.0,0.02776]
[1779067482286,55.45,76925.85,92.3,0.00035,0.0,0.0271]
[1779067483293,55.45,76918.14,92.3,0.00034,0.0,0.0265]
[1779067487321,55.45,76909.87,92.3,0.00034,0.0,0.02587]
[1779067492356,55.45,76909.32,92.3,0.00033,0.0,0.02583]
[1779067497391,55.45,76914.14,92.3,0.00034,0.0,0.02619]
[1779067502426,55.45,76917.6,92.3,0.00034,0.0,0.02646]
[1779067503433,55.45,76924.62,92.3,0.00035,0.0,0.02701]
[1779067508468,55.45,76920.78,92.3,0.00035,0.0,0.0267]
[1779067512496,55.45,76915.48,92.3,0.00034,0.0,0.0263]
[1779067517531,55.45,76919.16,92.3,0.00035,0.0,0.02658]
[1779067522566,55.45,76915.22,92.3,0.00034,0.0,0.02628]
[1779067524582,55.45,76906.46,92.3,0.00033,0.0,0.02561]
[1779067525589,55.45,76896.85,92.3,0.00032,0.0,0.0249]
[1779067526597,55.45,76890.29,92.3,0.00032,0.0,0.02443]
[1779067528610,55.45,76882.86,92.3,0.00031,0.0,0.0239]
[1779067533645,55.45,76888.09,92.3,0.00031,0.0,0.02388]
[1779067538680,55.45,76888.05,92.3,0.00031,0.0,0.02388]
[1779067542708,55.45,76898.52,92.3,0.00032,0.0,0.02462]
[1779067547743,55.45,76899.51,92.3,0.00032,0.0,0.02469]
[1779067549757,55.45,76911.81,92.3,0.00033,0.0,0.0256]
[1779067551771,55.45,76918.05,92.3,0.00034,0.0,0.02607]
[1779067556806,55.45,76919.92,92.3,0.00034,0.0,0.02622]
[1779067561842,55.45,76923.74,92.3,0.00034,0.0,0.02651]
[1779067566876,55.45,76925.08,92.3,0.00035,0.0,0.02661]
[1779067569897,55.45,76931.94,92.3,0.00035,0.0,0.02715]
[1779067574932,55.45,76928.56,92.3,0.00035,0.0,0.02689]
[1779067576946,55.45,76917.24,92.3,0.00034,0.0,0.02601]
[1779067579968,55.45,76922.33,92.3,0.00034,0.0,0.0264]
[1779067581981,55.45,76929.91,92.3,0.00035,0.0,0.02699]
[1779067586010,55.45,76917.16,92.3,0.00034,0.0,0.02601]
[1779067587017,55.45,76908.35,92.3,0.00033,0.0,0.02534]
[1779067588024,55.45,76902.67,92.3,0.00032,0.0,0.02493]
[1779067591045,55.45,76903.48,92.3,0.00032,0.0,0.02458]
[1779067594071,55.45,76908.59,92.3,0.00032,0.0,0.02496]
[1779067596086,55.45,76902.65,92.3,0.00032,0.0,0.02452]
[1779067601172,55.45,76901.06,92.3,0.00032,0.0,0.02441]
[1779067606207,55.45,76903.68,92.3,0.00032,0.0,0.0246]
[1779067611242,55.45,76886.63,92.3,0.0003,0.0,0.02339]
[1779067612249,55.45,76875.83,92.3,0.00029,0.0,0.02266]
[1779067614263,55.45,76867.97,92.3,0.00028,0.0,0.02213]
[1779067616277,55.45,76860.57,92.3,0.00028,0.0,0.02165]
[1779067618291,55.45,76844.32,92.3,0.00026,0.0,0.02063]
[1779067619298,55.45,76834.91,92.3,0.00026,0.0,0.02006]
[1779067620305,55.45,76828.24,92.3,0.00025,0.0,0.01966]
[1779067625340,55.45,76840.19,92.3,0.00026,0.0,0.02038]
[1779067626347,55.45,76845.34,92.3,0.00026,0.0,0.02069]
[1779067631382,55.45,76845.63,92.3,0.00027,0.0,0.02071]
[1779067635410,55.45,76853.34,92.3,0.00027,0.0,0.02119]
[1779067641123,55.45,76855.15,92.3,0.00027,0.0,0.02131]
[1779067642327,55.45,76864.06,92.3,0.00028,0.0,0.02188]
[1779067643467,55.45,76869.3,92.3,0.00029,0.0,0.02222]
[1779067647112,55.45,76869.86,92.3,0.00029,0.0,0.02226]
[1779067652530,55.45,76881.53,92.3,0.00029,0.0,0.02267]
[1779067653537,55.45,76887.85,92.3,0.0003,0.0,0.0231]
[1779067657565,55.45,76895.03,92.3,0.00031,0.0,0.02359]
[1779067659579,55.45,76900.95,92.3,0.00031,0.0,0.02401]
[1779067661593,55.45,76906.2,92.3,0.00032,0.0,0.02438]
[1779067663607,55.45,76916.63,92.3,0.00033,0.0,0.02514]
[1779067664908,55.45,76907.3,92.3,0.00032,0.0,0.02446]
[1779067665621,55.45,76901.21,92.3,0.00031,0.0,0.02403]
[1779067666629,55.45,76892.74,92.3,0.0003,0.0,0.02343]
[1779067668643,55.45,76885.99,92.3,0.0003,0.0,0.02297]
[1779067669973,55.45,76885.99,92.3,0.0003,0.0,0.02297]
[1779067671666,55.45,76877.21,92.3,0.00029,0.0,0.02238]
[1779067672673,55.45,76869.57,92.3,0.00028,0.0,0.02188]
[1779067676369,55.45,76861.1,92.3,0.00027,0.0,0.02133]
[1779067681736,55.45,76858.01,92.3,0.00027,0.0,0.02114]
[1779067686771,55.45,76861.92,92.3,0.00027,0.0,0.02138]
[1779067688795,55.45,76871.76,92.3,0.00028,0.0,0.02202]
[1779067689800,55.45,76886.69,92.3,0.0003,0.0,0.02302]
[1779067693828,55.45,76892.42,92.3,0.0003,0.0,0.02341]
[1779067697856,55.45,76887.02,92.3,0.0003,0.0,0.02304]
[1779067700073,55.45,76885.55,92.3,0.0003,0.0,0.02294]
[1779067700169,55.45,76886.2,92.3,0.0003,0.0,0.02298]
[1779067705912,55.45,76891.06,92.3,0.0003,0.0,0.02332]
[1779067710432,55.45,76892.39,92.3,0.0003,0.0,0.02341]
[1779067709973,55.45,76897.83,92.3,0.00031,0.0,0.02379]
[1779067714991,55.45,76901.6,92.3,0.00031,0.0,0.02367]
[1779067715853,55.45,76901.6,92.3,0.00031,0.0,0.02367]
[1779067718012,55.45,76909.46,92.3,0.00031,0.0,0.02422]
[1779067720026,55.45,76916.31,92.3,0.00032,0.0,0.02472]
[1779067725062,55.45,76916.3,92.3,0.00032,0.0,0.02472]
[1779067727075,55.45,76909.88,92.3,0.00031,0.0,0.02425]
[1779067729089,55.45,76904.47,92.3,0.00031,0.0,0.02387]
[1779067730096,55.45,76899.33,92.3,0.0003,0.0,0.02351]
[1779067731696,55.45,76896.51,92.3,0.0003,0.0,0.02331]
[1779067731718,55.45,76896.51,92.3,0.0003,0.0,0.02331]
[1779067732110,55.45,76883.42,92.3,0.00029,0.0,0.02242]
[1779067733117,55.45,76869.43,92.3,0.00028,0.0,0.02151]
[1779067736138,55.45,76861.48,92.3,0.00027,0.0,0.021]
[1779067741173,55.45,76854.81,92.3,0.00026,0.0,0.02059]
[1779067745201,55.45,76860.02,92.3,0.00027,0.0,0.02091]
[1779067749229,55.45,76865.67,92.3,0.00027,0.0,0.02127]
[1779067754264,55.45,76859.25,92.3,0.00027,0.0,0.02086]
[1779067757285,55.45,76868.51,92.3,0.00028,0.0,0.02145]
[1779067762320,55.45,76874.18,92.3,0.00028,0.0,0.02182]
[1779067767355,55.45,76878.57,92.3,0.00028,0.0,0.0221]
[1779067769369,55.45,76885.91,92.3,0.00029,0.0,0.02259]
[1779067770376,55.45,76892.72,92.3,0.0003,0.0,0.02305]
[1779067771383,55.45,76891.16,92.3,0.00029,0.0,0.02257]
[1779067774404,55.45,76885.34,92.3,0.00029,0.0,0.02218]
[1779067776418,55.45,76874.54,92.3,0.00028,0.0,0.02148]
[1779067777425,55.45,76866.21,92.3,0.00027,0.0,0.02095]
[1779067782477,55.45,76862.99,92.3,0.00027,0.0,0.02075]
[1779067787512,55.45,76867.14,92.3,0.00027,0.0,0.02101]
[1779067789526,55.45,76861.34,92.3,0.00027,0.0,0.02065]
[1779067794561,55.45,76859.38,92.3,0.00026,0.0,0.02053]
[1779067799596,55.45,76858.5,92.3,0.00026,0.0,0.02047]
[1779067802617,55.45,76846.61,92.3,0.00025,0.0,0.01975]
[1779067803624,55.45,76841.38,92.3,0.00025,0.0,0.01945]
[1779067807820,55.45,76850.09,92.3,0.00026,0.0,0.01996]
[1779067808659,55.45,76859.75,92.3,0.00026,0.0,0.02055]
[1779067811365,55.45,76870.59,92.3,0.00027,0.0,0.02123]
[1779067811680,55.45,76879.03,92.3,0.00028,0.0,0.02177]
[1779067812687,55.45,76884.73,92.3,0.00029,0.0,0.02214]
[1779067814701,55.45,76878.07,92.3,0.00028,0.0,0.02171]
[1779067817722,55.45,76872.55,92.3,0.00027,0.0,0.02135]
[1779067822757,55.45,76879.21,92.3,0.00028,0.0,0.02178]
[1779067824771,55.45,76874.01,92.3,0.00028,0.0,0.02145]
[1779067827793,55.45,76865.48,92.3,0.00027,0.0,0.02091]
[1779067830814,55.45,76859.8,92.3,0.00026,0.0,0.02055]
[1779067831821,55.45,76859.31,92.3,0.00026,0.0,0.02018]
[1779067833835,55.45,76851.06,92.3,0.00025,0.0,0.01969]
[1779067837485,55.45,76842.54,92.3,0.00025,0.0,0.01919]
[1779067842900,55.45,76846.31,92.3,0.00025,0.0,0.01941]
[1779067845923,55.45,76837.25,92.3,0.00024,0.0,0.01888]
[1779067848944,55.45,76827.08,92.3,0.00023,0.0,0.01831]
[1779067853979,55.45,76824.12,92.3,0.00023,0.0,0.01815]
[1779067857000,55.45,76831.47,92.3,0.00024,0.0,0.01855]
[1779067862037,55.45,76825.32,92.3,0.00023,0.0,0.01821]
[1779067867072,55.45,76822.66,92.3,0.00023,0.0,0.01806]
[1779067869087,55.45,76836.03,92.3,0.00024,0.0,0.01881]
[1779067872108,55.45,76830.66,92.3,0.00024,0.0,0.01851]
[1779067875130,55.45,76839.06,92.3,0.00024,0.0,0.01899]
[1779067877144,55.45,76844.19,92.3,0.00025,0.0,0.01928]
[1779067882179,55.45,76839.16,92.3,0.00024,0.0,0.01899]
[1779067885200,55.45,76831.93,92.3,0.00024,0.0,0.01858]
[1779067890235,55.45,76829.04,92.3,0.00024,0.0,0.01842]
[1779067891242,55.45,76829.18,92.3,0.00023,0.0,0.01811]
[1779067896281,55.45,76828.58,92.3,0.00023,0.0,0.01808]
[1779067901316,55.45,76827.2,92.3,0.00023,0.0,0.018]
[1779067906360,55.45,76823.18,92.3,0.00023,0.0,0.01779]
[1779067908377,55.45,76808.46,92.3,0.00022,0.0,0.017]
[1779067910391,55.45,76815.45,92.3,0.00022,0.0,0.01737]
[1779067912405,55.45,76823.12,92.3,0.00023,0.0,0.01778]
[1779067916441,55.45,76828.29,92.3,0.00023,0.0,0.01806]
[1779067918455,55.45,76838.62,92.3,0.00024,0.0,0.01864]
[1779067923490,55.45,76836.95,92.3,0.00024,0.0,0.01855]
[1779067925504,55.45,76842.74,92.3,0.00024,0.0,0.01887]
[1779067927518,55.45,76849.16,92.3,0.00025,0.0,0.01924]
[1779067930542,55.45,76840.69,92.3,0.00024,0.0,0.01876]
[1779067931660,55.45,76833.11,92.3,0.00023,0.0,0.01833]
[1779067932556,55.45,76826.71,92.3,0.00023,0.0,0.01798]
[1779067934570,55.45,76832.7,92.3,0.00023,0.0,0.01831]
[1779067935577,55.45,76838.44,92.3,0.00024,0.0,0.01863]
[1779067940612,55.45,76836.75,92.3,0.00024,0.0,0.01853]
[1779067944641,55.45,76842.15,92.3,0.00024,0.0,0.01884]
[1779067948669,55.45,76836.89,92.3,0.00024,0.0,0.01854]
[1779067951691,55.45,76830.88,92.3,0.00023,0.0,0.0179]
[1779067953714,55.45,76822.74,92.3,0.00022,0.0,0.01746]
[1779067955723,55.45,76810.26,92.3,0.00021,0.0,0.0168]
[1779067957737,55.45,76825.96,92.3,0.00022,0.0,0.01763]
[1779067958744,55.45,76834.97,92.3,0.00023,0.0,0.01812]
[1779067963781,55.45,76835.39,92.3,0.00023,0.0,0.01814]
[1779067967811,55.45,76842.84,92.3,0.00024,0.0,0.01856]
[1779067971874,55.45,76848.0,92.3,0.00024,0.0,0.01885]
[1779067976909,55.45,76845.87,92.3,0.00024,0.0,0.01873]
[1779067978925,55.45,76840.56,92.3,0.00024,0.0,0.01843]
[1779067979934,55.45,76834.04,92.3,0.00023,0.0,0.01807]
[1779067980941,55.45,76825.93,92.3,0.00022,0.0,0.01763]
[1779067984971,55.45,76817.36,92.3,0.00022,0.0,0.01717]
[1779067985978,55.45,76811.03,92.3,0.00021,0.0,0.01684]
[1779067987992,55.45,76804.95,92.3,0.00021,0.0,0.01653]
[1779067993027,55.45,76803.92,92.3,0.00021,0.0,0.01648]
[1779067994043,55.45,76793.82,92.3,0.0002,0.0,0.01598]
[1779067997055,55.45,76799.4,92.3,0.00021,0.0,0.01625]
[1779068001084,55.45,76808.39,92.3,0.00021,0.0,0.01671]
[1779068004104,55.45,76819.92,92.3,0.00022,0.0,0.01731]
[1779068009139,55.45,76821.7,92.3,0.00022,0.0,0.0174]
[1779068011153,55.45,76820.05,92.3,0.00022,0.0,0.01702]
[1779068016188,55.45,76816.23,92.3,0.00021,0.0,0.01682]
[1779068021228,55.45,76821.01,92.3,0.00022,0.0,0.01707]
[1779068025256,55.45,76812.0,92.3,0.00021,0.0,0.0166]
[1779068030291,55.45,76815.12,92.3,0.00021,0.0,0.01676]
[1779068034817,55.45,76821.24,92.3,0.00022,0.0,0.01708]
[1779068035328,55.45,76833.9,92.3,0.00023,0.0,0.01775]
[1779068036335,55.45,76846.14,92.3,0.00024,0.0,0.01843]
[1779068041370,55.45,76853.6,92.3,0.00024,0.0,0.01885]
[1779068044391,55.45,76858.85,92.3,0.00025,0.0,0.01915]
[1779068049426,55.45,76850.4,92.3,0.00024,0.0,0.01867]
[1779068052447,55.45,76842.99,92.3,0.00023,0.0,0.01825]
[1779068057482,55.45,76850.87,92.3,0.00024,0.0,0.01869]
[1779068061510,55.45,76843.42,92.3,0.00023,0.0,0.01828]
[1779068063524,55.45,76836.39,92.3,0.00023,0.0,0.01789]
[1779068067552,55.45,76823.23,92.3,0.00022,0.0,0.01718]
[1779068070573,55.45,76830.06,92.3,0.00022,0.0,0.01755]
[1779068072587,55.45,76826.84,92.3,0.00022,0.0,0.01707]
[1779068074603,55.45,76815.83,92.3,0.00021,0.0,0.01651]
[1779068075610,55.45,76807.62,92.3,0.0002,0.0,0.0161]
[1779068076617,55.45,76799.34,92.3,0.0002,0.0,0.01569]
[1779068077624,55.45,76788.72,92.3,0.00019,0.0,0.01518]
[1779068082662,55.45,76778.94,92.3,0.00019,0.0,0.01473]
[1779068084675,55.45,76767.52,92.3,0.00018,0.0,0.01422]
[1779068086694,55.45,76760.43,92.3,0.00018,0.0,0.01391]
[1779068087697,55.45,76746.88,92.3,0.00017,0.0,0.01333]
[1779068088440,55.45,76746.88,92.3,0.00017,0.0,0.01333]
[1779068088704,55.45,76736.1,92.3,0.00016,0.0,0.01289]
[1779068089711,55.45,76742.98,92.3,0.00017,0.0,0.01317]
[1779068090082,55.45,76742.98,92.3,0.00017,0.0,0.01317]
[1779068090718,55.45,76741.61,92.3,0.00016,0.0,0.01311]
[1779068093739,55.45,76752.96,92.3,0.00017,0.0,0.01359]
[1779068094746,55.45,76762.7,92.3,0.00018,0.0,0.01401]
[1779068097767,55.45,76768.9,92.3,0.00018,0.0,0.01428]
[1779068099781,55.45,76760.49,92.3,0.00018,0.0,0.01391]
[1779068100790,55.45,76746.68,92.3,0.00017,0.0,0.01332]
[1779068104818,55.45,76756.91,92.3,0.00017,0.0,0.01376]
[1779068106832,55.45,76767.35,92.3,0.00018,0.0,0.01421]
[1779068109853,55.45,76776.36,92.3,0.00018,0.0,0.01461]
[1779068110860,55.45,76789.58,92.3,0.00019,0.0,0.01522]
[1779068111867,55.45,76800.57,92.3,0.0002,0.0,0.01575]
[1779068116902,55.45,76802.19,92.3,0.0002,0.0,0.01583]
[1779068118916,55.45,76790.66,92.3,0.00019,0.0,0.01528]
[1779068121938,55.45,76778.93,92.3,0.00019,0.0,0.01473]
[1779068127581,55.45,76778.08,92.3,0.00019,0.0,0.01469]
[1779068128760,55.45,76792.58,92.3,0.00019,0.0,0.01537]
[1779068128999,55.45,76808.42,92.3,0.00021,0.0,0.01614]
[1779068131013,55.45,76806.24,92.3,0.0002,0.0,0.01575]
[1779068132021,55.45,76789.56,92.3,0.00019,0.0,0.01496]
[1779068133392,55.45,76775.18,92.3,0.00018,0.0,0.0143]
[1779068137056,55.45,76782.98,92.3,0.00019,0.0,0.01465]
[1779068138506,55.45,76788.6,92.3,0.00019,0.0,0.01491]
[1779068139070,55.45,76795.25,92.3,0.00019,0.0,0.01522]
[1779068141378,55.45,76815.13,92.3,0.00021,0.0,0.01619]
[1779068142091,55.45,76824.24,92.3,0.00021,0.0,0.01665]
[1779068145112,55.45,76834.11,92.3,0.00022,0.0,0.01716]
[1779068146119,55.45,76840.28,92.3,0.00022,0.0,0.01748]
[1779068150147,55.45,76848.53,92.3,0.00023,0.0,0.01793]
[1779068151154,55.45,76854.81,92.3,0.00023,0.0,0.01828]
[1779068153168,55.45,76860.81,92.3,0.00024,0.0,0.01862]
[1779068154175,55.45,76873.68,92.3,0.00025,0.0,0.01936]
[1779068155182,55.45,76885.0,92.3,0.00026,0.0,0.02003]
[1779068157196,55.45,76891.06,92.3,0.00026,0.0,0.0204]
[1779068158203,55.45,76876.15,92.3,0.00025,0.0,0.0195]
[1779068159451,55.45,76860.55,92.3,0.00024,0.0,0.0186]
[1779068161224,55.45,76866.08,92.3,0.00024,0.0,0.01892]
[1779068162231,55.45,76858.86,92.3,0.00024,0.0,0.01851]
[1779068163239,55.45,76852.42,92.3,0.00023,0.0,0.01815]
[1779068168273,55.45,76854.26,92.3,0.00023,0.0,0.01825]
[1779068171847,55.45,76864.82,92.3,0.00024,0.0,0.01884]
[1779068177622,55.45,76860.01,92.3,0.00024,0.0,0.01857]
[1779068177723,55.45,76867.78,92.3,0.00024,0.0,0.01901]
[1779068180357,55.45,76875.2,92.3,0.00025,0.0,0.01945]
[1779068185392,55.45,76874.41,92.3,0.00025,0.0,0.0194]
[1779068190427,55.45,76863.83,92.3,0.00024,0.0,0.01879]
[1779068191434,55.45,76857.22,92.3,0.00023,0.0,0.0181]
[1779068193449,55.45,76847.26,92.3,0.00023,0.0,0.01755]
[1779068195462,55.45,76838.17,92.3,0.00022,0.0,0.01707]
[1779068196774,55.45,76830.76,92.3,0.00021,0.0,0.01669]
[1779068202256,55.45,76829.15,92.3,0.00021,0.0,0.0166]
[1779068207548,55.45,76832.61,92.3,0.00021,0.0,0.01678]
[1779068212583,55.45,76830.71,92.3,0.00021,0.0,0.01668]
[1779068214597,55.45,76836.57,92.3,0.00022,0.0,0.01699]
[1779068218625,55.45,76843.96,92.3,0.00022,0.0,0.01738]
[1779068222653,55.45,76850.63,92.3,0.00023,0.0,0.01774]
[1779068225037,55.45,76856.25,92.3,0.00023,0.0,0.01804]
[1779068225675,55.45,76866.46,92.3,0.00024,0.0,0.01861]
[1779068229703,55.45,76859.77,92.3,0.00023,0.0,0.01824]
[1779068232724,55.45,76853.02,92.3,0.00023,0.0,0.01787]
[1779068235745,55.45,76831.05,92.3,0.00021,0.0,0.0167]
[1779068236756,55.45,76814.88,92.3,0.0002,0.0,0.01589]
[1779068237763,55.45,76801.75,92.3,0.00019,0.0,0.01526]
[1779068238770,55.45,76785.2,92.3,0.00018,0.0,0.01449]
[1779068239777,55.45,76774.39,92.3,0.00018,0.0,0.01401]
[1779068241791,55.45,76768.11,92.3,0.00017,0.0,0.01374]
[1779068246826,55.45,76777.01,92.3,0.00018,0.0,0.01413]
[1779068247834,55.45,76782.58,92.3,0.00018,0.0,0.01437]
[1779068249847,55.45,76791.61,92.3,0.00019,0.0,0.01478]
[1779068254882,55.45,76801.02,92.3,0.00019,0.0,0.01495]
[1779068258912,55.45,76789.27,92.3,0.00018,0.0,0.01442]
[1779068259919,55.45,76783.13,92.3,0.00018,0.0,0.01414]
[1779068261934,55.45,76775.41,92.3,0.00017,0.0,0.01381]
[1779068263949,55.45,76781.55,92.3,0.00018,0.0,0.01407]
[1779068267446,55.45,76778.6,92.3,0.00018,0.0,0.01394]
[1779068267498,55.45,76778.6,92.3,0.00018,0.0,0.01394]
[1779068268244,55.45,76777.23,92.3,0.00018,0.0,0.01388]
[1779068268285,55.45,76777.23,92.3,0.00018,0.0,0.01388]
[1779068268799,55.45,76777.23,92.3,0.00018,0.0,0.01388]
[1779068278050,55.45,76766.43,92.3,0.00017,0.0,0.01342]
[1779068282079,55.45,76760.84,92.3,0.00017,0.0,0.01319]
[1779068286111,55.45,76755.18,92.3,0.00016,0.0,0.01296]
[1779068291146,55.45,76760.42,92.3,0.00017,0.0,0.01317]
[1779068293754,55.45,76759.98,92.3,0.00017,0.0,0.01315]
[1779068296181,55.45,76754.21,92.3,0.00016,0.0,0.01292]
[1779068301216,55.45,76764.57,92.3,0.00017,0.0,0.01334]
[1779068306251,55.45,76757.59,92.3,0.00016,0.0,0.01305]
[1779068307258,55.45,76751.81,92.3,0.00016,0.0,0.01282]
[1779068311286,55.45,76746.35,92.3,0.00016,0.0,0.01237]
[1779068315314,55.45,76740.05,92.3,0.00015,0.0,0.01213]
[1779068318335,55.45,76750.86,92.3,0.00016,0.0,0.01255]
[1779068323370,55.45,76752.87,92.3,0.00016,0.0,0.01263]
[1779068328406,55.45,76752.58,92.3,0.00016,0.0,0.01262]
[1779068329846,55.45,76752.58,92.5,0.00016,0.0,0.01262]
[1779068329889,55.45,76752.58,92.5,0.00016,0.0,0.01262]
[1779068335455,55.45,76755.13,92.5,0.00016,0.0,0.01272]
[1779068339483,55.45,76762.82,92.5,0.00016,0.0,0.01303]
[1779068340490,55.45,76771.12,92.5,0.00017,0.0,0.01338]
[1779068345143,55.45,76763.52,92.5,0.00016,0.0,0.01306]
[1779068345526,55.45,76757.49,92.5,0.00016,0.0,0.01281]
[1779068348547,55.45,76749.59,92.5,0.00016,0.0,0.0125]
[1779068353583,55.45,76747.17,92.5,0.00016,0.0,0.0124]
[1779068356604,55.45,76753.23,92.5,0.00016,0.0,0.01264]
[1779068361639,55.45,76754.61,92.5,0.00016,0.0,0.0127]
[1779068363653,55.45,76748.14,92.5,0.00016,0.0,0.01244]
[1779068368688,55.45,76743.18,92.5,0.00015,0.0,0.01225]
[1779068373001,55.45,76757.32,92.5,0.00016,0.0,0.01257]
[1779068373728,55.45,76783.46,92.5,0.00017,0.0,0.01365]
[1779068374735,55.45,76802.59,92.5,0.00018,0.0,0.0145]
[1779068376749,55.45,76808.51,92.5,0.00019,0.0,0.01477]
[1779068379770,55.45,76815.28,92.5,0.00019,0.0,0.01508]
[1779068381784,55.45,76809.1,92.5,0.00019,0.0,0.01479]
[1779068386040,55.45,76805.11,92.5,0.00019,0.0,0.01461]
[1779068387827,55.45,76813.49,92.5,0.00019,0.0,0.015]
[1779068388834,55.45,76824.32,92.5,0.0002,0.0,0.01551]
[1779068390848,55.45,76831.46,92.5,0.0002,0.0,0.01586]
[1779068392067,55.45,76831.46,92.5,0.0002,0.0,0.01586]
[1779068392158,55.45,76831.46,92.5,0.0002,0.0,0.01586]
[1779068398904,55.45,76820.17,92.5,0.0002,0.0,0.01531]
[1779068400918,55.45,76813.79,92.5,0.00019,0.0,0.01501]
[1779068405954,55.45,76811.99,92.5,0.00019,0.0,0.01493]
[1779068406961,55.45,76817.56,92.5,0.00019,0.0,0.01519]
[1779068408975,55.45,76825.77,92.5,0.0002,0.0,0.01558]
[1779068410989,55.45,76832.97,92.5,0.0002,0.0,0.01593]
[1779068416025,55.45,76826.52,92.5,0.0002,0.0,0.01562]
[1779068417032,55.45,76817.45,92.5,0.00019,0.0,0.01518]
[1779068418039,55.45,76808.64,92.5,0.00019,0.0,0.01477]
[1779068423074,55.45,76801.08,92.5,0.00018,0.0,0.01443]
[1779068428109,55.45,76799.59,92.5,0.00018,0.0,0.01436]
[1779068430123,55.45,76791.82,92.5,0.00018,0.0,0.01402]
[1779068431130,55.45,76789.3,92.5,0.00017,0.0,0.01365]
[1779068432137,55.45,76783.05,92.5,0.00017,0.0,0.01339]
[1779068437172,55.45,76781.0,92.5,0.00017,0.0,0.0133]
[1779068438185,55.45,76788.79,92.5,0.00017,0.0,0.01363]
[1779068439189,55.45,76802.13,92.5,0.00018,0.0,0.01421]
[1779068442214,55.45,76793.83,92.5,0.00018,0.0,0.01385]
[1779068447246,55.45,76791.67,92.5,0.00017,0.0,0.01376]
[1779068449264,55.45,76797.5,92.5,0.00018,0.0,0.01401]
[1779068451627,55.45,76801.61,92.3,0.00018,0.0,0.01419]
[1779068453292,55.45,76795.38,92.3,0.00018,0.0,0.01392]
[1779068456794,55.45,76792.09,92.3,0.00017,0.0,0.01377]
[1779068462355,55.45,76794.05,92.3,0.00018,0.0,0.01386]
[1779068467390,55.45,76795.47,92.3,0.00018,0.0,0.01392]
[1779068472425,55.45,76794.82,92.3,0.00018,0.0,0.01389]
[1779068475913,55.45,76788.79,92.3,0.00017,0.0,0.01363]
[1779068476453,55.45,76782.01,92.3,0.00017,0.0,0.01334]
[1779068477460,55.45,76776.34,92.3,0.00017,0.0,0.01311]
[1779068478324,55.45,76776.34,92.3,0.00017,0.0,0.01311]
[1779068480481,55.45,76769.41,92.3,0.00016,0.0,0.01282]
[1779068481488,55.45,76763.75,92.3,0.00016,0.0,0.0126]
[1779068487242,55.45,76759.33,92.3,0.00016,0.0,0.01242]
[1779068487531,55.45,76771.16,92.3,0.00016,0.0,0.0129]
[1779068489547,55.45,76778.26,92.3,0.00017,0.0,0.01319]
[1779068494582,55.45,76783.65,92.3,0.00017,0.0,0.01317]
[1779068496596,55.45,76776.72,92.3,0.00016,0.0,0.01288]
[1779068501631,55.45,76773.02,92.3,0.00016,0.0,0.01273]
[1779068506666,55.45,76770.61,92.3,0.00016,0.0,0.01264]
[1779068508681,55.45,76752.81,92.3,0.00015,0.0,0.01194]
[1779068509689,55.45,76746.03,92.3,0.00015,0.0,0.01169]
[1779068514724,55.45,76748.61,92.3,0.00015,0.0,0.01178]
[1779068519758,55.45,76747.15,92.3,0.00015,0.0,0.01173]
[1779068524793,55.45,76751.77,92.3,0.00015,0.0,0.0119]
[1779068529828,55.45,76757.81,92.3,0.00015,0.0,0.01213]
[1779068534864,55.45,76754.13,92.3,0.00015,0.0,0.01199]
[1779068537887,55.45,76761.11,92.3,0.00015,0.0,0.01226]
[1779068542922,55.45,76764.09,92.3,0.00016,0.0,0.01238]
[1779068546950,55.45,76769.5,92.3,0.00016,0.0,0.01259]
[1779068550981,55.45,76777.77,92.3,0.00016,0.0,0.01293]
[1779068551988,55.45,76777.97,92.3,0.00016,0.0,0.0127]
[1779068554002,55.45,76786.71,92.3,0.00017,0.0,0.01305]
[1779068556016,55.45,76794.72,92.3,0.00017,0.0,0.01339]
[1779068561051,55.45,76792.71,92.3,0.00017,0.0,0.0133]
[1779068565079,55.45,76784.63,92.3,0.00016,0.0,0.01297]
[1779068570114,55.45,76782.64,92.3,0.00016,0.0,0.01289]
[1779068575151,55.45,76782.51,92.3,0.00016,0.0,0.01288]
[1779068580186,55.45,76780.84,92.3,0.00016,0.0,0.01281]
[1779068585221,55.45,76777.82,92.3,0.00016,0.0,0.01269]
[1779068586478,55.45,76774.73,92.3,0.00016,0.0,0.01257]
[1779068587136,55.45,76774.73,92.3,0.00016,0.0,0.01257]
[1779068587235,55.45,76769.11,92.3,0.00016,0.0,0.01235]
[1779068591665,55.45,76766.69,92.3,0.00015,0.0,0.01225]
[1779068597306,55.45,76767.03,92.3,0.00015,0.0,0.01226]
[1779068602342,55.45,76765.63,92.3,0.00015,0.0,0.01221]
[1779068607378,55.45,76773.91,92.3,0.00016,0.0,0.01254]
[1779068609392,55.45,76780.27,92.3,0.00016,0.0,0.01279]
[1779068610399,55.45,76785.88,92.3,0.00017,0.0,0.01302]
[1779068615434,55.45,76797.22,92.3,0.00017,0.0,0.01325]
[1779068620469,55.45,76793.56,92.3,0.00017,0.0,0.01309]
[1779068625504,55.45,76788.87,92.3,0.00016,0.0,0.0129]
[1779068627518,55.45,76782.16,92.3,0.00016,0.0,0.01263]
[1779068632553,55.45,76778.33,92.3,0.00016,0.0,0.01248]
[1779068637588,55.45,76779.42,92.3,0.00016,0.0,0.01252]
[1779068639602,55.45,76772.99,92.3,0.00016,0.0,0.01227]
[1779068644637,55.45,76768.08,92.3,0.00015,0.0,0.01208]
[1779068649675,55.45,76770.86,92.3,0.00015,0.0,0.01218]
[1779068651689,55.45,76781.95,92.3,0.00016,0.0,0.01262]
[1779068652696,55.45,76790.04,92.3,0.00016,0.0,0.01295]
[1779068657731,55.45,76788.8,92.3,0.00016,0.0,0.0129]
[1779068662766,55.45,76789.25,92.3,0.00016,0.0,0.01292]
[1779068667801,55.45,76791.04,92.3,0.00016,0.0,0.01299]
[1779068669815,55.45,76785.4,92.3,0.00016,0.0,0.01276]
[1779068674850,55.45,76789.63,92.3,0.00016,0.0,0.01269]
[1779068677871,55.45,76796.71,92.3,0.00016,0.0,0.01298]
[1779068679886,55.45,76803.76,92.3,0.00017,0.0,0.01328]
[1779068681900,55.45,76798.22,92.3,0.00017,0.0,0.01305]
[1779068687942,55.45,76795.23,92.3,0.00016,0.0,0.01292]
[1779068692977,55.45,76797.43,92.3,0.00017,0.0,0.01301]
[1779068698012,55.45,76798.07,92.3,0.00017,0.0,0.01304]
[1779068703049,55.45,76792.09,92.3,0.00016,0.0,0.01279]
[1779068708084,55.45,76795.5,92.3,0.00016,0.0,0.01293]
[1779068713119,55.45,76793.43,92.3,0.00016,0.0,0.01285]
[1779068715133,55.45,76782.49,92.3,0.00016,0.0,0.01241]
[1779068717166,55.45,76773.65,92.3,0.00015,0.0,0.01207]
[1779068722203,55.45,76776.22,92.3,0.00015,0.0,0.01216]
[1779068727238,55.45,76775.16,92.3,0.00015,0.0,0.01212]
[1779068731266,55.45,76775.42,92.3,0.00015,0.0,0.01191]
[1779068734287,55.45,76766.48,92.3,0.00015,0.0,0.01157]
[1779068739325,55.45,76762.36,92.3,0.00014,0.0,0.01142]
[1779068744358,55.45,76758.83,92.3,0.00014,0.0,0.01129]
[1779068747382,55.45,76747.71,92.3,0.00014,0.0,0.01089]
[1779068748389,55.45,76739.75,92.3,0.00013,0.0,0.01062]
[1779068749396,55.45,76733.74,92.3,0.00013,0.0,0.01041]
[1779068754431,55.45,76735.84,92.3,0.00013,0.0,0.01049]
[1779068757461,55.45,76729.54,92.3,0.00013,0.0,0.01027]
[1779068759475,55.45,76719.28,92.3,0.00012,0.0,0.00994]
[1779068760483,55.45,76712.11,92.3,0.00012,0.0,0.00971]
[1779068762500,55.45,76724.43,92.3,0.00013,0.0,0.01011]
[1779068763506,55.45,76738.96,92.3,0.00013,0.0,0.01059]
[1779068767535,55.45,76753.13,92.3,0.00014,0.0,0.01109]
[1779068768542,55.45,76760.02,92.3,0.00014,0.0,0.01133]
[1779068772570,55.45,76769.49,92.3,0.00015,0.0,0.01168]
[1779068773577,55.45,76777.14,92.3,0.00015,0.0,0.01197]
[1779068778612,55.45,76775.41,92.3,0.00015,0.0,0.01191]
[1779068781633,55.45,76784.38,92.3,0.00016,0.0,0.01225]
[1779068786668,55.45,76788.45,92.3,0.00016,0.0,0.01241]
[1779068788682,55.45,76797.89,92.3,0.00016,0.0,0.01279]
[1779068793717,55.45,76809.42,92.3,0.00017,0.0,0.01302]
[1779068794724,55.45,76816.5,92.3,0.00017,0.0,0.01332]
[1779068798752,55.45,76825.1,92.3,0.00017,0.0,0.01369]
[1779068803787,55.45,76828.07,92.3,0.00018,0.0,0.01382]
[1779068806811,55.45,76837.02,92.3,0.00018,0.0,0.01421]
[1779068811939,55.45,76838.76,92.3,0.00018,0.0,0.01429]
[1779068811979,55.45,76832.14,92.3,0.00018,0.0,0.01399]
[1779068815874,55.45,76825.03,92.3,0.00017,0.0,0.01368]
[1779068821227,55.45,76823.99,92.3,0.00017,0.0,0.01364]
[1779068826951,55.45,76828.0,92.3,0.00018,0.0,0.01381]
[1779068828965,55.45,76833.85,92.3,0.00018,0.0,0.01407]
[1779068832993,55.45,76827.32,92.3,0.00018,0.0,0.01378]
[1779068834000,55.45,76842.84,92.3,0.00019,0.0,0.01447]
[1779068835010,55.45,76855.28,92.3,0.00019,0.0,0.01505]
[1779068837021,55.45,76862.28,92.3,0.0002,0.0,0.01539]
[1779068838028,55.45,76869.49,92.3,0.0002,0.0,0.01574]
[1779068840042,55.45,76876.61,92.3,0.00021,0.0,0.01609]
[1779068842056,55.45,76884.68,92.3,0.00021,0.0,0.0165]
[1779068847091,55.45,76884.89,92.3,0.00021,0.0,0.01651]
[1779068851119,55.45,76872.74,92.3,0.0002,0.0,0.01561]
[1779068856154,55.45,76868.19,92.3,0.0002,0.0,0.01539]
[1779068860182,55.45,76874.01,92.3,0.0002,0.0,0.01568]
[1779068865217,55.45,76869.99,92.3,0.0002,0.0,0.01548]
[1779068869245,55.45,76876.83,92.3,0.0002,0.0,0.01581]
[1779068874280,55.45,76872.31,92.3,0.0002,0.0,0.01559]
[1779068879315,55.45,76875.69,92.3,0.0002,0.0,0.01576]
[1779068881329,55.45,76885.6,92.3,0.00021,0.0,0.01625]
[1779068886364,55.45,76891.45,92.3,0.00021,0.0,0.01655]
[1779068889385,55.45,76897.5,92.3,0.00022,0.0,0.01687]
[1779068892406,55.45,76903.64,92.3,0.00022,0.0,0.01719]
[1779068895427,55.45,76896.75,92.3,0.00022,0.0,0.01683]
[1779068900462,55.45,76899.43,92.3,0.00022,0.0,0.01697]
[1779068905498,55.45,76899.85,92.3,0.00022,0.0,0.01699]
[1779068907512,55.45,76905.93,92.3,0.00023,0.0,0.01732]
[1779068911542,55.45,76897.98,92.3,0.00022,0.0,0.01659]
[1779068916578,55.45,76896.45,92.3,0.00021,0.0,0.01651]
[1779068920605,55.45,76889.4,92.3,0.00021,0.0,0.01615]
[1779068922619,55.45,76880.53,92.3,0.0002,0.0,0.01571]
[1779068924633,55.45,76874.44,92.3,0.0002,0.0,0.01541]
[1779068927654,55.45,76884.23,92.3,0.00021,0.0,0.01589]
[1779068931682,55.45,76877.05,92.3,0.0002,0.0,0.01554]
[1779068934707,55.45,76889.94,92.3,0.00021,0.0,0.01618]
[1779068939743,55.45,76890.9,92.3,0.00021,0.0,0.01623]
[1779068944778,55.45,76895.92,92.3,0.00021,0.0,0.01648]
[1779068949813,55.45,76896.2,92.3,0.00021,0.0,0.0165]
[1779068953841,55.45,76912.98,92.3,0.00023,0.0,0.01738]
[1779068955855,55.45,76919.38,92.3,0.00023,0.0,0.01773]
[1779068960890,55.45,76907.98,92.3,0.00022,0.0,0.01712]
[1779068962904,55.45,76897.12,92.3,0.00021,0.0,0.01655]
[1779068963911,55.45,76890.35,92.3,0.00021,0.0,0.0162]
[1779068964918,55.45,76883.43,92.3,0.00021,0.0,0.01585]
[1779068969953,55.45,76877.35,92.3,0.0002,0.0,0.01555]
[1779068971967,55.45,76873.94,92.3,0.0002,0.0,0.01511]
[1779068974988,55.45,76864.8,92.3,0.00019,0.0,0.01468]
[1779068980024,55.45,76851.86,92.3,0.00018,0.0,0.01409]
[1779068981030,55.45,76844.62,92.3,0.00018,0.0,0.01377]
[1779068983044,55.45,76837.09,92.3,0.00017,0.0,0.01345]
[1779068986065,55.45,76845.03,92.3,0.00018,0.0,0.01379]
[1779068991100,55.45,76843.49,92.3,0.00018,0.0,0.01372]
[1779068996135,55.45,76844.1,92.3,0.00018,0.0,0.01375]
[1779069001170,55.45,76849.03,92.3,0.00018,0.0,0.01396]
[1779069003068,55.45,76851.46,92.3,0.00018,0.0,0.01407]
[1779069003174,55.45,76851.46,92.3,0.00018,0.0,0.01407]
[1779069006206,55.45,76844.95,92.3,0.00018,0.0,0.01379]
[1779069007214,55.45,76836.94,92.3,0.00017,0.0,0.01344]
[1779069012249,55.45,76834.86,92.3,0.00017,0.0,0.01335]
[1779069014263,55.45,76822.54,92.3,0.00016,0.0,0.01284]
[1779069019298,55.45,76824.85,92.3,0.00017,0.0,0.01293]
[1779069024333,55.45,76826.03,92.3,0.00017,0.0,0.01298]
[1779069025340,55.45,76832.4,92.3,0.00017,0.0,0.01325]
[1779069028362,55.45,76838.1,92.3,0.00017,0.0,0.01349]
[1779069033402,55.45,76852.48,92.3,0.00018,0.0,0.01386]
[1779069034408,55.45,76858.56,92.3,0.00018,0.0,0.01413]
[1779069035415,55.45,76865.71,92.3,0.00019,0.0,0.01445]
[1779069037429,55.45,76873.49,92.3,0.00019,0.0,0.01481]
[1779069038436,55.45,76878.98,92.3,0.00019,0.0,0.01507]
[1779069040450,55.45,76886.0,92.3,0.0002,0.0,0.01541]
[1779069045485,55.45,76895.65,92.3,0.00021,0.0,0.01588]
[1779069048506,55.45,76901.24,92.3,0.00021,0.0,0.01616]
[1779069051527,55.45,76894.57,92.3,0.00021,0.0,0.01583]
[1779069056562,55.45,76890.44,92.3,0.0002,0.0,0.01562]
[1779069060590,55.45,76896.85,92.3,0.00021,0.0,0.01594]
[1779069065625,55.45,76906.25,92.3,0.00021,0.0,0.01642]
[1779069068646,55.45,76900.0,92.3,0.00021,0.0,0.0161]
[1779069070660,55.45,76893.84,92.3,0.0002,0.0,0.01579]
[1779069073681,55.45,76899.26,92.3,0.00021,0.0,0.01606]
[1779069077718,55.45,76886.96,92.3,0.0002,0.0,0.01545]
[1779069081742,55.45,76895.49,92.3,0.00021,0.0,0.01587]
[1779069083756,55.45,76902.06,92.3,0.00021,0.0,0.0162]
[1779069087784,55.45,76909.21,92.3,0.00022,0.0,0.01657]
[1779069090806,55.45,76919.83,92.3,0.00022,0.0,0.01713]
[1779069095841,55.45,76924.77,92.3,0.00022,0.0,0.01708]
[1779069100876,55.45,76923.93,92.3,0.00022,0.0,0.01704]
[1779069102890,55.45,76915.24,92.3,0.00022,0.0,0.01658]
[1779069103897,55.45,76907.64,92.3,0.00021,0.0,0.01619]
[1779069108932,55.45,76911.16,92.3,0.00021,0.0,0.01637]
[1779069113967,55.45,76902.48,92.3,0.00021,0.0,0.01593]
[1779069119002,55.45,76901.25,92.3,0.00021,0.0,0.01587]
[1779069124041,55.45,76900.66,92.3,0.00021,0.0,0.01584]
[1779069129078,55.45,76899.61,92.3,0.00021,0.0,0.01579]
[1779069131674,55.45,76888.88,92.3,0.0002,0.0,0.01526]
[1779069132099,55.45,76883.34,92.3,0.00019,0.0,0.015]
[1779069135120,55.45,76896.02,92.3,0.0002,0.0,0.01561]
[1779069139148,55.45,76888.37,92.3,0.0002,0.0,0.01524]
[1779069144183,55.45,76884.57,92.3,0.00019,0.0,0.01506]
[1779069149440,55.45,76882.16,92.3,0.00019,0.0,0.01494]
[1779069155260,55.45,76892.08,92.3,0.0002,0.0,0.01513]
[1779069158281,55.45,76910.64,92.3,0.00021,0.0,0.01605]
[1779069159288,55.45,76924.73,92.3,0.00022,0.0,0.01677]
[1779069164323,55.45,76917.69,92.3,0.00021,0.0,0.01641]
[1779069169358,55.45,76918.67,92.3,0.00021,0.0,0.01646]
[1779069174393,55.45,76919.83,92.3,0.00022,0.0,0.01652]
[1779069177414,55.45,76928.32,92.3,0.00022,0.0,0.01696]
[1779069178421,55.45,76935.39,92.3,0.00023,0.0,0.01734]
[1779069183456,55.45,76939.48,92.3,0.00023,0.0,0.01756]
[1779069188492,55.45,76938.41,92.3,0.00023,0.0,0.0175]
[1779069193527,55.45,76938.17,92.3,0.00023,0.0,0.01749]
[1779069198562,55.45,76941.25,92.3,0.00023,0.0,0.01766]
[1779069202590,55.45,76931.91,92.3,0.00022,0.0,0.01715]
[1779069203597,55.45,76924.79,92.3,0.00022,0.0,0.01678]
[1779069209639,55.45,76922.32,92.3,0.00022,0.0,0.01665]
[1779069211653,55.45,76922.8,92.3,0.00021,0.0,0.01637]
[1779069216688,55.45,76926.97,92.3,0.00022,0.0,0.01658]
[1779069217695,55.45,76933.45,92.3,0.00022,0.0,0.01692]
[1779069219710,55.45,76941.15,92.3,0.00023,0.0,0.01734]
[1779069224745,55.45,76942.95,92.3,0.00023,0.0,0.01743]
[1779069229780,55.45,76945.11,92.3,0.00023,0.0,0.01755]
[1779069234815,55.45,76945.2,92.3,0.00023,0.0,0.01756]
[1779069239850,55.45,76944.15,92.3,0.00023,0.0,0.0175]
[1779069244885,55.45,76943.37,92.3,0.00023,0.0,0.01746]
[1779069249920,55.45,76941.71,92.3,0.00023,0.0,0.01737]
[1779069252941,55.45,76948.79,92.3,0.00023,0.0,0.01776]
[1779069256972,55.45,76943.38,92.3,0.00023,0.0,0.01746]
[1779069257978,55.45,76936.56,92.3,0.00022,0.0,0.01709]
[1779069263013,55.45,76943.39,92.3,0.00023,0.0,0.01746]
[1779069268048,55.45,76946.49,92.3,0.00023,0.0,0.01763]
[1779069271069,55.45,76943.44,92.3,0.00022,0.0,0.01715]
[1779069276106,55.45,76944.31,92.3,0.00023,0.0,0.01719]
[1779069281141,55.45,76944.61,92.3,0.00023,0.0,0.01721]
[1779069286176,55.45,76945.79,92.3,0.00023,0.0,0.01727]
[1779069292218,55.45,76945.57,92.3,0.00023,0.0,0.01726]
[1779069297253,55.45,76945.21,92.3,0.00023,0.0,0.01724]
[1779069302288,55.45,76941.15,92.3,0.00022,0.0,0.01702]
[1779069304302,55.45,76948.44,92.3,0.00023,0.0,0.01742]
[1779069310344,55.45,76945.4,92.3,0.00023,0.0,0.01725]
[1779069315379,55.45,76944.21,92.3,0.00023,0.0,0.01719]
[1779069320414,55.45,76936.13,92.3,0.00022,0.0,0.01676]
[1779069325449,55.45,76934.16,92.3,0.00022,0.0,0.01665]
[1779069330484,55.45,76935.16,92.3,0.00022,0.0,0.01671]
[1779069333505,55.45,76947.61,92.3,0.00022,0.0,0.01706]
[1779069338540,55.45,76948.07,92.3,0.00022,0.0,0.01708]
[1779069342568,55.45,76963.27,92.3,0.00024,0.0,0.01791]
[1779069343575,55.45,76972.56,92.3,0.00024,0.0,0.01844]
[1779069347603,55.45,76979.09,92.3,0.00025,0.0,0.01882]
[1779069350624,55.45,76998.78,92.3,0.00027,0.0,0.02001]
[1779069351631,55.45,77004.92,92.3,0.00027,0.0,0.02039]
[1779069356666,55.45,77009.98,92.3,0.00028,0.0,0.02071]
[1779069361701,55.45,77003.24,92.3,0.00027,0.0,0.02028]
[1779069362708,55.45,76991.49,92.3,0.00026,0.0,0.01956]
[1779069364722,55.45,76998.02,92.3,0.00026,0.0,0.01996]
[1779069366736,55.45,77006.13,92.3,0.00027,0.0,0.02047]
[1779069367743,55.45,77014.29,92.3,0.00028,0.0,0.02099]
[1779069369759,55.45,77023.19,92.3,0.00029,0.0,0.02157]
[1779069370765,55.45,77032.23,92.3,0.0003,0.0,0.02218]
[1779069375930,55.45,77034.74,92.3,0.0003,0.0,0.02235]
[1779069376026,55.45,77069.44,92.3,0.00033,0.0,0.02485]
[1779069381851,55.45,77064.87,92.3,0.00033,0.0,0.02451]
[1779069383868,55.45,77058.02,92.3,0.00032,0.0,0.024]
[1779069385050,55.45,77058.02,92.3,0.00032,0.0,0.024]
[1779069385065,55.45,77077.9,92.3,0.00034,0.0,0.02549]
[1779069385881,55.45,77083.86,92.3,0.00035,0.0,0.02596]
[1779069388902,55.45,77092.13,92.3,0.00036,0.0,0.02662]
[1779069393937,55.45,77098.22,92.3,0.00036,0.0,0.02665]
[1779069398972,55.45,77088.83,92.3,0.00035,0.0,0.0259]
[1779069402271,55.45,77085.8,92.3,0.00035,0.0,0.02566]
[1779069403000,55.45,77095.61,92.3,0.00036,0.0,0.02644]
[1779069405015,55.45,77102.32,92.3,0.00037,0.0,0.02698]
[1779069410218,55.45,77104.12,92.3,0.00037,0.0,0.02713]
[1779069413071,55.45,77111.85,92.3,0.00038,0.0,0.02777]
[1779069418106,55.45,77108.97,92.3,0.00037,0.0,0.02753]
[1779069419382,55.45,77108.09,92.3,0.00037,0.0,0.02745]
[1779069425155,55.45,77101.59,92.3,0.00037,0.0,0.02692]
[1779069430190,55.45,77104.58,92.3,0.00037,0.0,0.02716]
[1779069434218,55.45,77110.26,92.3,0.00038,0.0,0.02763]
[1779069436234,55.45,77116.04,92.3,0.00038,0.0,0.02812]
[1779069436413,55.45,77116.04,92.3,0.00038,0.0,0.02812]
[1779069442276,55.45,77120.79,92.3,0.00039,0.0,0.02852]
[1779069447311,55.45,77121.96,92.3,0.00039,0.0,0.02862]
[1779069451339,55.45,77119.61,92.3,0.00038,0.0,0.02794]
[1779069456374,55.45,77120.44,92.3,0.00038,0.0,0.02801]
[1779069461409,55.45,77120.27,92.3,0.00038,0.0,0.028]
[1779069463423,55.45,77110.83,92.3,0.00037,0.0,0.02721]
[1779069465437,55.45,77101.04,92.3,0.00036,0.0,0.02642]
[1779069470472,55.45,77101.11,92.3,0.00036,0.0,0.02642]
[1779069475507,55.45,77095.08,92.3,0.00035,0.0,0.02594]
[1779069480542,55.45,77096.53,92.3,0.00035,0.0,0.02606]
[1779069483563,55.45,77091.04,92.3,0.00035,0.0,0.02563]
[1779069488770,55.45,77087.79,92.3,0.00034,0.0,0.02538]
[1779069494645,55.45,77078.92,92.3,0.00033,0.0,0.0247]
[1779069499680,55.45,77080.95,92.3,0.00034,0.0,0.02485]
[1779069504718,55.45,77081.19,92.3,0.00034,0.0,0.02487]
[1779069509753,55.45,77083.09,92.3,0.00034,0.0,0.02502]
[1779069511767,55.45,77080.65,92.3,0.00033,0.0,0.0244]
[1779069514788,55.45,77086.33,92.3,0.00034,0.0,0.02483]
[1779069519823,55.45,77088.03,92.3,0.00034,0.0,0.02496]
[1779069525865,55.45,77088.82,92.3,0.00034,0.0,0.02502]
[1779069530900,55.45,77087.01,92.3,0.00034,0.0,0.02488]
[1779069534928,55.45,77094.93,92.3,0.00035,0.0,0.02549]
[1779069536942,55.45,77087.58,92.3,0.00034,0.0,0.02492]
[1779069541977,55.45,77080.95,92.3,0.00033,0.0,0.02442]
[1779069547012,55.45,77084.62,92.3,0.00033,0.0,0.0247]
[1779069548170,55.45,77084.62,92.3,0.00033,0.0,0.0247]
[1779069548513,55.45,77087.52,92.3,0.00034,0.0,0.02492]
[1779069553459,55.45,77091.32,92.3,0.00034,0.0,0.02521]
[1779069565140,55.45,77087.47,92.3,0.00034,0.0,0.02491]
[1779069570175,55.45,77082.24,92.3,0.00033,0.0,0.02452]
[1779069571182,55.45,77080.11,92.3,0.00032,0.0,0.02394]
[1779069576218,55.45,77078.0,92.3,0.00032,0.0,0.02378]
[1779069581252,55.45,77070.25,92.3,0.00031,0.0,0.02322]
[1779069586291,55.45,77068.74,92.3,0.00031,0.0,0.02312]
[1779069592333,55.45,77067.85,92.3,0.00031,0.0,0.02305]
[1779069594347,55.45,77073.5,92.3,0.00032,0.0,0.02346]
[1779069599383,55.45,77074.97,92.3,0.00032,0.0,0.02356]
[1779069601398,55.45,77080.83,92.3,0.00032,0.0,0.02399]
[1779069603412,55.45,77073.62,92.3,0.00032,0.0,0.02347]
[1779069608448,55.45,77070.48,92.3,0.00031,0.0,0.02324]
[1779069613483,55.45,77066.58,92.3,0.00031,0.0,0.02296]
[1779069614067,55.45,77066.58,92.3,0.00031,0.0,0.02296]
[1779069614338,55.45,77066.58,92.3,0.00031,0.0,0.02296]
[1779069617516,55.45,77061.27,92.3,0.0003,0.0,0.02259]
[1779069621544,55.45,77067.61,92.3,0.00031,0.0,0.02304]
[1779069626578,55.45,77068.61,92.3,0.00031,0.0,0.02311]
[1779069631220,55.45,77063.66,92.3,0.0003,0.0,0.02236]
[1779069635642,55.45,77057.65,92.3,0.0003,0.0,0.02195]
[1779069640677,55.45,77063.04,92.3,0.0003,0.0,0.02231]
[1779069645712,55.45,77067.08,92.3,0.0003,0.0,0.02259]
[1779069647726,55.45,77058.43,92.3,0.0003,0.0,0.022]
[1779069650748,55.45,77048.5,92.3,0.00029,0.0,0.02133]
[1779069653066,55.45,77046.54,92.3,0.00028,0.0,0.0212]
[1779069655785,55.45,77037.06,92.3,0.00028,0.0,0.02059]
[1779069658143,55.45,77035.76,92.3,0.00027,0.0,0.02051]
[1779069663842,55.45,77034.54,92.3,0.00027,0.0,0.02043]
[1779069667870,55.45,77022.86,92.3,0.00026,0.0,0.0197]
[1779069672906,55.45,77019.67,92.3,0.00026,0.0,0.0195]
[1779069676934,55.45,77026.68,92.3,0.00027,0.0,0.01993]
[1779069677822,55.45,77026.68,92.3,0.00027,0.0,0.01993]
[1779069677941,55.45,77040.4,92.3,0.00028,0.0,0.0208]
[1779069678948,55.45,77046.18,92.3,0.00028,0.0,0.02118]
[1779069682797,55.45,77041.98,92.3,0.00028,0.0,0.02091]
[1779069688610,55.45,77036.77,92.3,0.00028,0.0,0.02057]
[1779069690028,55.45,77030.2,92.3,0.00027,0.0,0.02015]
[1779069691035,55.45,77029.67,92.3,0.00026,0.0,0.01976]
[1779069693570,55.45,77029.1,92.3,0.00026,0.0,0.01972]
[1779069699094,55.45,77026.46,92.3,0.00026,0.0,0.01956]
[1779069703122,55.45,77034.21,92.3,0.00027,0.0,0.02004]
[1779069705534,55.45,77034.89,92.3,0.00027,0.0,0.02008]
[1779069709165,55.45,77042.31,92.3,0.00028,0.0,0.02055]
[1779069710433,55.45,77042.31,92.3,0.00028,0.0,0.02055]
[1779069716215,55.45,77041.77,92.3,0.00028,0.0,0.02052]
[1779069721250,55.45,77040.59,92.3,0.00027,0.0,0.02044]
[1779069723264,55.45,77048.09,92.3,0.00028,0.0,0.02092]
[1779069726285,55.45,77058.04,92.3,0.00029,0.0,0.02158]
[1779069731133,55.45,77057.08,92.3,0.00029,0.0,0.02152]
[1779069731320,55.45,77051.06,92.3,0.00028,0.0,0.02112]
[1779069732327,55.45,77045.08,92.3,0.00028,0.0,0.02073]
[1779069735349,55.45,77052.01,92.3,0.00028,0.0,0.02118]
[1779069736263,55.45,77052.01,92.3,0.00028,0.0,0.02118]
[1779069741026,55.45,77055.25,92.3,0.00029,0.0,0.0214]
[1779069741390,55.45,77049.03,92.3,0.00028,0.0,0.02099]
[1779069743404,55.45,77042.68,92.3,0.00028,0.0,0.02058]
[1779069746028,55.45,77043.0,92.3,0.00028,0.0,0.0206]
[1779069751460,55.45,77043.65,92.3,0.00027,0.0,0.02027]
[1779069754481,55.45,77051.67,92.3,0.00028,0.0,0.02078]
[1779069759516,55.45,77057.38,92.3,0.00028,0.0,0.02115]
[1779069760523,55.45,77062.99,92.3,0.00029,0.0,0.02152]
[1779069765558,55.45,77065.69,92.3,0.00029,0.0,0.0217]
[1779069766665,55.45,77065.69,92.3,0.00029,0.0,0.0217]
[1779069766565,55.45,77072.88,92.3,0.0003,0.0,0.02219]
[1779069769586,55.45,77078.92,92.3,0.00031,0.0,0.02261]
[1779069770787,55.45,77081.48,92.3,0.00031,0.0,0.02279]
[1779069776635,55.45,77091.69,92.3,0.00032,0.0,0.02352]
[1779069779656,55.45,77086.03,92.3,0.00031,0.0,0.02311]
[1779069784692,55.45,77092.55,92.3,0.00032,0.0,0.02358]
[1779069789729,55.45,77093.27,92.3,0.00032,0.0,0.02363]
[1779069791921,55.45,77092.6,92.3,0.00032,0.0,0.02359]
[1779069796554,55.45,77094.2,92.3,0.00032,0.0,0.0237]
[1779069799801,55.45,77100.87,92.3,0.00033,0.0,0.02419]
[1779069800808,55.45,77106.61,92.3,0.00033,0.0,0.02462]
[1779069802822,55.45,77111.92,92.3,0.00034,0.0,0.02503]
[1779069806130,55.45,77116.19,92.3,0.00035,0.0,0.02536]
[1779069808864,55.45,77128.11,92.3,0.00036,0.0,0.0263]
[1779069809877,55.45,77133.7,92.3,0.00037,0.0,0.02675]
[1779069810900,55.45,77125.63,92.3,0.00036,0.0,0.0261]
[1779069812724,55.45,77125.63,92.3,0.00036,0.0,0.0261]
[1779069811904,55.45,77121.25,92.3,0.00035,0.0,0.0253]
[1779069813918,55.45,77128.61,92.3,0.00035,0.0,0.02588]
[1779069816939,55.45,77134.73,92.3,0.00036,0.0,0.02637]
[1779069821974,55.45,77136.19,92.3,0.00036,0.0,0.02648]
[1779069827009,55.45,77135.44,92.3,0.00036,0.0,0.02642]
[1779069832044,55.45,77135.71,92.3,0.00036,0.0,0.02644]
[1779069837079,55.45,77135.0,92.3,0.00036,0.0,0.02639]
[1779069842114,55.45,77133.54,92.3,0.00036,0.0,0.02627]
[1779069844128,55.45,77139.49,92.3,0.00037,0.0,0.02675]
[1779069849163,55.45,77132.59,92.3,0.00036,0.0,0.02619]
[1779069854198,55.45,77130.76,92.3,0.00036,0.0,0.02605]
[1779069859233,55.45,77130.57,92.3,0.00036,0.0,0.02603]
[1779069864268,55.45,77133.45,92.3,0.00036,0.0,0.02626]
[1779069869303,55.45,77132.3,92.3,0.00036,0.0,0.02617]
[1779069871317,55.45,77129.88,92.3,0.00035,0.0,0.02552]
[1779069876352,55.45,77131.01,92.3,0.00035,0.0,0.02561]
[1779069881387,55.45,77130.6,92.3,0.00035,0.0,0.02558]
[1779069883177,55.45,77130.69,92.3,0.00035,0.0,0.02559]
[1779069883401,55.45,77123.07,92.3,0.00034,0.0,0.025]
[1779069884408,55.45,77113.38,92.3,0.00033,0.0,0.02426]
[1779069886422,55.45,77105.93,92.3,0.00032,0.0,0.02371]
[1779069887946,55.45,77105.43,92.3,0.00032,0.0,0.02368]
[1779069893471,55.45,77107.82,92.3,0.00032,0.0,0.02385]
[1779069898509,55.45,77114.06,92.3,0.00033,0.0,0.02431]
[1779069903544,55.45,77115.59,92.3,0.00033,0.0,0.02443]
[1779069908579,55.45,77114.96,92.3,0.00033,0.0,0.02438]
[1779069910593,55.45,77109.66,92.3,0.00033,0.0,0.02399]
[1779069915628,55.45,77112.53,92.3,0.00033,0.0,0.0242]
[1779069920663,55.45,77112.71,92.3,0.00033,0.0,0.02421]
[1779069923684,55.45,77106.0,92.3,0.00032,0.0,0.02372]
[1779069924691,55.45,77100.03,92.3,0.00032,0.0,0.02329]
[1779069929726,55.45,77097.63,92.3,0.00031,0.0,0.02311]
[1779069931740,55.45,77096.91,92.3,0.00031,0.0,0.02265]
[1779069936780,55.45,77097.08,92.3,0.00031,0.0,0.02266]
[1779069941815,55.45,77097.31,92.3,0.00031,0.0,0.02268]
[1779069946850,55.45,77096.86,92.3,0.00031,0.0,0.02265]
[1779069947827,55.45,77096.86,92.3,0.00031,0.0,0.02265]
[1779069947862,55.45,77088.72,92.3,0.0003,0.0,0.02208]
[1779069948865,55.45,77079.23,92.3,0.00029,0.0,0.02144]
[1779069952269,55.45,77075.43,92.3,0.00029,0.0,0.02119]
[1779069957929,55.45,77075.5,92.3,0.00029,0.0,0.02119]
[1779069962964,55.45,77073.97,92.3,0.00028,0.0,0.02109]
[1779069964978,55.45,77080.64,92.3,0.00029,0.0,0.02153]
[1779069966821,55.45,77080.64,92.3,0.00029,0.0,0.02153]
[1779069966860,55.45,77094.66,92.3,0.00031,0.0,0.02249]
[1779069966942,55.45,77094.66,92.3,0.00031,0.0,0.02249]
[1779069967999,55.45,77104.39,92.3,0.00032,0.0,0.02318]
[1779069971883,55.45,77107.93,92.3,0.00032,0.0,0.02344]
[1779069978765,55.45,77107.42,92.3,0.00032,0.0,0.0234]
[1779069979227,55.45,77107.84,92.3,0.00032,0.0,0.02343]
[1779069984210,55.45,77114.43,92.3,0.00033,0.0,0.02391]
[1779069987132,55.45,77108.18,92.3,0.00032,0.0,0.02345]
[1779069991161,55.45,77109.03,92.3,0.00031,0.0,0.0231]
[1779069992173,55.45,77109.03,92.3,0.00031,0.0,0.0231]
[1779069992179,55.45,77101.2,92.3,0.00031,0.0,0.02254]
[1779069996999,55.45,77098.1,92.3,0.0003,0.0,0.02233]
[1779070001240,55.45,77090.25,92.3,0.0003,0.0,0.02179]
[1779070008289,55.45,77092.47,92.3,0.0003,0.0,0.02194]
[1779070013324,55.45,77091.37,92.3,0.0003,0.0,0.02186]
[1779070018359,55.45,77092.4,92.3,0.0003,0.0,0.02193]
[1779070020373,55.45,77101.06,92.3,0.00031,0.0,0.02253]
[1779070022390,55.45,77094.17,92.3,0.0003,0.0,0.02206]
[1779070027425,55.45,77090.38,92.3,0.0003,0.0,0.0218]
[1779070031453,55.45,77097.25,92.3,0.0003,0.0,0.02227]
[1779070032460,55.45,77105.83,92.3,0.00031,0.0,0.02287]
[1779070033787,55.45,77105.83,92.3,0.00031,0.0,0.02287]
[1779070038474,55.45,77111.13,92.3,0.00032,0.0,0.02325]
[1779070042531,55.45,77102.29,92.3,0.00031,0.0,0.02262]
[1779070043537,55.45,77097.04,92.3,0.0003,0.0,0.02225]
[1779070046558,55.45,77090.16,92.3,0.0003,0.0,0.02178]
[1779070050586,55.45,77102.57,92.3,0.00031,0.0,0.02264]
[1779070051748,55.45,77102.57,92.3,0.00031,0.0,0.02264]
[1779070056555,55.45,77101.74,92.3,0.0003,0.0,0.02217]
[1779070061664,55.45,77100.38,92.3,0.0003,0.0,0.02208]
[1779070066699,55.45,77103.72,92.3,0.0003,0.0,0.02231]
[1779070071734,55.45,77103.02,92.3,0.0003,0.0,0.02226]
[1779070076769,55.45,77101.31,92.3,0.0003,0.0,0.02214]
[1779070081804,55.45,77101.79,92.3,0.0003,0.0,0.02218]
[1779070086839,55.45,77102.87,92.3,0.0003,0.0,0.02225]
[1779070089075,55.45,77102.15,92.3,0.0003,0.0,0.0222]
[1779070089864,55.45,77130.64,92.3,0.00033,0.0,0.02425]
[1779070091879,55.45,77136.94,92.3,0.00034,0.0,0.02473]
[1779070094061,55.45,77136.99,92.3,0.00034,0.0,0.02473]
[1779070094900,55.45,77151.81,92.3,0.00036,0.0,0.02589]
[1779070095185,55.45,77151.81,92.3,0.00036,0.0,0.02589]
[1779070095907,55.45,77164.51,92.3,0.00037,0.0,0.02691]
[1779070097921,55.45,77157.82,92.3,0.00036,0.0,0.02637]
[1779070099311,55.45,77156.88,92.3,0.00036,0.0,0.02629]
[1779070100885,55.45,77155.2,92.3,0.00036,0.0,0.02616]
[1779070100943,55.45,77167.32,92.3,0.00037,0.0,0.02715]
[1779070101950,55.45,77178.69,92.3,0.00039,0.0,0.02811]
[1779070105821,55.45,77177.02,92.3,0.00039,0.0,0.02796]
[1779070111013,55.45,77177.47,92.3,0.00038,0.0,0.02751]
[1779070116058,55.45,77178.13,92.3,0.00038,0.0,0.02757]
[1779070119079,55.45,77171.33,92.3,0.00037,0.0,0.027]
[1779070121093,55.45,77163.23,92.3,0.00036,0.0,0.02634]
[1779070123107,55.45,77153.69,92.3,0.00035,0.0,0.02558]
[1779070128142,55.45,77152.25,92.3,0.00035,0.0,0.02546]
[1779070133177,55.45,77153.96,92.3,0.00035,0.0,0.0256]
[1779070136198,55.45,77159.49,92.3,0.00036,0.0,0.02604]
[1779070141233,55.45,77165.66,92.3,0.00037,0.0,0.02654]
[1779070142828,55.45,77165.66,92.3,0.00037,0.0,0.02654]
[1779070143247,55.45,77170.85,92.3,0.00037,0.0,0.02696]
[1779070146268,55.45,77180.37,92.3,0.00038,0.0,0.02776]
[1779070147821,55.45,77180.37,92.3,0.00038,0.0,0.02776]
[1779070150296,55.45,77171.82,92.3,0.00037,0.0,0.02704]
[1779070151435,55.45,77171.82,92.3,0.00037,0.0,0.02704]
[1779070151483,55.45,77162.04,92.3,0.00036,0.0,0.02624]
[1779070152310,55.45,77152.71,92.3,0.00035,0.0,0.0255]
[1779070156410,55.45,77153.8,92.3,0.00035,0.0,0.02559]
[1779070162380,55.45,77150.0,92.3,0.00035,0.0,0.02529]
[1779070166408,55.45,77144.7,92.3,0.00034,0.0,0.02488]
[1779070169429,55.45,77136.73,92.3,0.00033,0.0,0.02427]
[1779070171443,55.45,77135.23,92.3,0.00033,0.0,0.02373]
[1779070176478,55.45,77135.44,92.3,0.00033,0.0,0.02374]
[1779070181513,55.45,77133.94,92.3,0.00032,0.0,0.02363]
[1779070186077,55.45,77134.99,92.3,0.00032,0.0,0.02371]
[1779070191584,55.45,77134.56,92.3,0.00032,0.0,0.02368]
[1779070196619,55.45,77138.23,92.3,0.00033,0.0,0.02395]
[1779070198633,55.45,77143.42,92.3,0.00033,0.0,0.02434]
[1779070203668,55.45,77137.55,92.3,0.00033,0.0,0.0239]
[1779070208703,55.45,77136.29,92.3,0.00033,0.0,0.02381]
[1779070211724,55.45,77129.86,92.3,0.00032,0.0,0.02334]
[1779070216761,55.45,77128.56,92.3,0.00032,0.0,0.02324]
[1779070221795,55.45,77131.7,92.3,0.00032,0.0,0.02347]
[1779070225065,55.45,77131.85,92.3,0.00032,0.0,0.02348]
[1779070225245,55.45,77133.46,92.3,0.00032,0.0,0.0236]
[1779070230858,55.45,77117.65,92.3,0.00031,0.0,0.02247]
[1779070231865,55.45,77116.68,92.3,0.0003,0.0,0.02199]
[1779070236900,55.45,77114.2,92.3,0.0003,0.0,0.02182]
[1779070239932,55.45,77107.44,92.3,0.00029,0.0,0.02137]
[1779070240939,55.45,77102.22,92.3,0.00029,0.0,0.02102]
[1779070245975,55.45,77103.01,92.3,0.00029,0.0,0.02107]
[1779070248678,55.45,77102.94,92.3,0.00029,0.0,0.02107]
[1779070250007,55.45,77112.8,92.3,0.0003,0.0,0.02173]
[1779070253724,55.45,77114.55,92.3,0.0003,0.0,0.02185]
[1779070256048,55.45,77101.13,92.3,0.00028,0.0,0.02095]
[1779070261083,55.45,77101.03,92.3,0.00028,0.0,0.02094]
[1779070266118,55.45,77102.37,92.3,0.00029,0.0,0.02103]
[1779070271153,55.45,77106.3,92.3,0.00029,0.0,0.02129]
[1779070272160,55.45,77112.26,92.3,0.0003,0.0,0.02169]
[1779070276096,55.45,77114.68,92.3,0.0003,0.0,0.02186]
[1779070277195,55.45,77122.25,92.3,0.00031,0.0,0.02238]
[1779070280584,55.45,77121.27,92.3,0.0003,0.0,0.02231]
[1779070286258,55.45,77115.95,92.3,0.0003,0.0,0.02194]
[1779070287335,55.45,77113.96,92.3,0.0003,0.0,0.02181]
[1779070288272,55.45,77108.71,92.3,0.00029,0.0,0.02145]
[1779070291295,55.45,77106.81,92.3,0.00029,0.0,0.02093]
[1779070292385,55.45,77106.81,92.3,0.00029,0.0,0.02093]
[1779070293307,55.45,77099.33,92.3,0.00028,0.0,0.02044]
[1779070295321,55.45,77093.97,92.3,0.00027,0.0,0.0201]
[1779070297022,55.45,77093.97,92.3,0.00027,0.0,0.0201]
[1779070297336,55.45,77082.72,92.3,0.00026,0.0,0.0194]
[1779070298343,55.45,77075.58,92.3,0.00026,0.0,0.01897]
[1779070302026,55.45,77075.41,92.3,0.00026,0.0,0.01896]
[1779070302033,55.45,77080.78,92.3,0.00026,0.0,0.01928]
[1779070304386,55.45,77085.93,92.3,0.00027,0.0,0.0196]
[1779070305742,55.45,77085.93,92.3,0.00027,0.0,0.0196]
[1779070306400,55.45,77094.94,92.3,0.00027,0.0,0.02016]
[1779070307407,55.45,77103.19,92.3,0.00028,0.0,0.02069]
[1779070310718,55.45,77106.69,92.3,0.00029,0.0,0.02092]
[1779070316474,55.45,77106.92,92.3,0.00029,0.0,0.02094]
[1779070321509,55.45,77104.4,92.3,0.00028,0.0,0.02077]
[1779070326544,55.45,77104.11,92.3,0.00028,0.0,0.02075]
[1779070331580,55.45,77102.74,92.3,0.00028,0.0,0.02067]
[1779070333594,55.45,77110.01,92.3,0.00029,0.0,0.02114]
[1779070334601,55.45,77115.96,92.3,0.00029,0.0,0.02154]
[1779070336839,55.45,77116.5,92.3,0.00029,0.0,0.02158]
[1779070340650,55.45,77134.12,92.3,0.00031,0.0,0.0228]
[1779070341882,55.45,77134.12,92.3,0.00031,0.0,0.0228]
[1779070341984,55.45,77146.02,92.3,0.00033,0.0,0.02366]
[1779070347699,55.45,77139.77,92.3,0.00032,0.0,0.02321]
[1779070349713,55.45,77133.77,92.3,0.00031,0.0,0.02278]
[1779070351727,55.45,77133.76,92.3,0.00031,0.0,0.02236]
[1779070353559,55.45,77134.4,92.3,0.00031,0.0,0.02241]
[1779070353742,55.45,77152.92,92.3,0.00033,0.0,0.02374]
[1779070354749,55.45,77173.0,92.3,0.00035,0.0,0.02527]
[1779070357678,55.45,77175.17,92.3,0.00035,0.0,0.02544]
[1779070362914,55.45,77172.85,92.3,0.00035,0.0,0.02526]
[1779070368195,55.45,77168.02,92.3,0.00034,0.0,0.02488]
[1779070373886,55.45,77166.83,92.3,0.00034,0.0,0.02479]
[1779070378921,55.45,77165.94,92.3,0.00034,0.0,0.02472]
[1779070381942,55.45,77171.24,92.3,0.00035,0.0,0.02513]
[1779070386978,55.45,77169.92,92.3,0.00035,0.0,0.02503]
[1779070387985,55.45,77164.66,92.3,0.00034,0.0,0.02462]
[1779070393024,55.45,77162.66,92.3,0.00034,0.0,0.02447]
[1779070395891,55.45,77162.18,92.3,0.00034,0.0,0.02443]
[1779070399716,55.45,77156.71,92.3,0.00033,0.0,0.02402]
[1779070400481,55.45,77154.4,92.3,0.00033,0.0,0.02385]
[1779070401279,55.45,77154.4,92.3,0.00033,0.0,0.02385]
[1779070410141,55.45,77151.59,92.3,0.00033,0.0,0.02364]
[1779070411148,55.45,77149.64,92.3,0.00032,0.0,0.02307]
[1779070416183,55.45,77147.32,92.3,0.00031,0.0,0.0229]
[1779070421218,55.45,77145.77,92.3,0.00031,0.0,0.02279]
[1779070426253,55.45,77139.09,92.3,0.00031,0.0,0.02232]
[1779070431288,55.45,77134.37,92.3,0.0003,0.0,0.02199]
[1779070436324,55.45,77136.01,92.3,0.0003,0.0,0.02211]
[1779070441360,55.45,77140.74,92.3,0.00031,0.0,0.02244]
[1779070445388,55.45,77146.59,92.3,0.00031,0.0,0.02285]
[1779070450423,55.45,77146.56,92.3,0.00031,0.0,0.02285]
[1779070455458,55.45,77149.3,92.3,0.00032,0.0,0.02305]
[1779070460495,55.45,77149.95,92.3,0.00032,0.0,0.02309]
[1779070463515,55.45,77161.09,92.3,0.00033,0.0,0.02391]
[1779070468550,55.45,77160.06,92.3,0.00033,0.0,0.02383]
[1779070473591,55.45,77163.44,92.3,0.00033,0.0,0.02365]
[1779070476612,55.45,77157.89,92.3,0.00032,0.0,0.02324]
[1779070479633,55.45,77148.99,92.3,0.00031,0.0,0.0226]
[1779070484489,55.45,77146.46,92.3,0.00031,0.0,0.02243]
[1779070484668,55.45,77138.88,92.3,0.0003,0.0,0.0219]
[1779070486095,55.45,77138.88,92.3,0.0003,0.0,0.0219]
[1779070486682,55.45,77128.82,92.3,0.00029,0.0,0.02122]
[1779070489239,55.45,77126.29,92.3,0.00029,0.0,0.02105]
[1779070493736,55.45,77131.7,92.3,0.00029,0.0,0.02141]
[1779070495749,55.45,77137.61,92.3,0.0003,0.0,0.02181]
[1779070497763,55.45,77131.86,92.3,0.00029,0.0,0.02142]
[1779070502798,55.45,77129.49,92.3,0.00029,0.0,0.02126]
[1779070507839,55.45,77127.9,92.3,0.00029,0.0,0.02115]
[1779070512874,55.45,77132.71,92.3,0.00029,0.0,0.02148]
[1779070517909,55.45,77133.14,92.3,0.00029,0.0,0.02151]
[1779070522944,55.45,77134.31,92.3,0.0003,0.0,0.02159]
[1779070523951,55.45,77128.9,92.3,0.00029,0.0,0.02122]
[1779070528986,55.45,77124.01,92.3,0.00029,0.0,0.0209]
[1779070531000,55.45,77123.8,92.3,0.00028,0.0,0.02049]
[1779070536037,55.45,77121.05,92.3,0.00028,0.0,0.02032]
[1779070541072,55.45,77117.41,92.3,0.00027,0.0,0.02008]
[1779070546107,55.45,77117.27,92.3,0.00027,0.0,0.02007]
[1779070551142,55.45,77117.28,92.3,0.00027,0.0,0.02007]
[1779070557184,55.45,77117.19,92.3,0.00027,0.0,0.02007]
[1779070562219,55.45,77118.46,92.3,0.00028,0.0,0.02015]
[1779070567254,55.45,77118.07,92.3,0.00028,0.0,0.02012]
[1779070567980,55.45,77118.07,92.3,0.00028,0.0,0.02012]
[1779070573296,55.45,77113.76,92.3,0.00027,0.0,0.01985]
[1779070578331,55.45,77111.03,92.3,0.00027,0.0,0.01968]
[1779070583367,55.45,77110.08,92.3,0.00027,0.0,0.01962]
[1779070588401,55.45,77106.7,92.3,0.00026,0.0,0.01941]
[1779070589829,55.45,77104.48,92.3,0.00026,0.0,0.01927]
[1779070590432,55.45,77088.36,92.3,0.00025,0.0,0.01831]
[1779070591432,55.45,77080.04,92.3,0.00024,0.0,0.01749]
[1779070594890,55.45,77081.3,92.3,0.00024,0.0,0.01756]
[1779070600499,55.45,77079.98,92.3,0.00024,0.0,0.01748]
[1779070605534,55.45,77079.57,92.3,0.00024,0.0,0.01746]
[1779070609569,55.45,77091.13,92.3,0.00025,0.0,0.01812]
[1779070612590,55.45,77085.29,92.3,0.00024,0.0,0.01778]
[1779070617625,55.45,77085.82,92.3,0.00024,0.0,0.01781]
[1779070622660,55.45,77083.47,92.3,0.00024,0.0,0.01768]
[1779070627695,55.45,77078.41,92.3,0.00024,0.0,0.0174]
[1779070630456,55.45,77075.5,92.3,0.00023,0.0,0.01723]
[1779070630716,55.45,77061.05,92.3,0.00022,0.0,0.01645]
[1779070633737,55.45,77055.49,92.3,0.00022,0.0,0.01616]
[1779070635945,55.45,77051.48,92.3,0.00021,0.0,0.01595]
[1779070641793,55.45,77048.76,92.3,0.00021,0.0,0.01581]
[1779070646828,55.45,77054.31,92.3,0.00022,0.0,0.01609]
[1779070649849,55.45,77049.15,92.3,0.00021,0.0,0.01583]
[1779070651863,55.45,77045.74,92.3,0.00021,0.0,0.01535]
[1779070656899,55.45,77044.16,92.3,0.00021,0.0,0.01527]
[1779070660927,55.45,77049.96,92.3,0.00021,0.0,0.01556]
[1779070665962,55.45,77049.37,92.3,0.00021,0.0,0.01553]
[1779070667976,55.45,77041.33,92.3,0.0002,0.0,0.01513]
[1779070673013,55.45,77039.73,92.3,0.0002,0.0,0.01505]
[1779070678048,55.45,77040.5,92.3,0.0002,0.0,0.01509]
[1779070679055,55.45,77034.8,92.3,0.0002,0.0,0.01481]
[1779070684090,55.45,77029.83,92.3,0.0002,0.0,0.01457]
[1779070686104,55.45,77024.13,92.3,0.00019,0.0,0.0143]
[1779070689125,55.45,77019.02,92.3,0.00019,0.0,0.01407]
[1779070693153,55.45,77013.02,92.3,0.00018,0.0,0.01379]
[1779070698191,55.45,77010.79,92.3,0.00018,0.0,0.01369]
[1779070703229,55.45,77011.81,92.3,0.00018,0.0,0.01374]
[1779070707257,55.45,77017.85,92.3,0.00019,0.0,0.01401]
[1779070708264,55.45,77024.88,92.3,0.00019,0.0,0.01434]
[1779070710278,55.45,77031.09,92.3,0.0002,0.0,0.01463]
[1779070712293,55.45,77032.31,92.3,0.00019,0.0,0.0144]
[1779070715313,55.45,77026.95,92.3,0.00019,0.0,0.01415]
[1779070720348,55.45,77030.32,92.3,0.00019,0.0,0.01431]
[1779070729412,55.45,77026.93,92.3,0.00019,0.0,0.01415]
[1779070734446,55.45,77025.57,92.3,0.00019,0.0,0.01409]
[1779070739481,55.45,77024.98,92.3,0.00019,0.0,0.01406]
[1779070744516,55.45,77030.89,92.3,0.00019,0.0,0.01433]
[1779070749551,55.45,77032.97,92.3,0.00019,0.0,0.01443]
[1779070754586,55.45,77047.69,92.3,0.0002,0.0,0.01514]
[1779070754984,55.45,77047.69,92.3,0.0002,0.0,0.01514]
[1779070755593,55.45,77054.94,92.3,0.00021,0.0,0.0155]
[1779070759950,55.45,77058.59,92.3,0.00021,0.0,0.01569]
[1779070765664,55.45,77058.04,92.3,0.00021,0.0,0.01566]
[1779070770700,55.45,77057.16,92.3,0.00021,0.0,0.01562]
[1779070771707,55.45,77055.36,92.3,0.00021,0.0,0.01522]
[1779070772714,55.45,77050.09,92.3,0.0002,0.0,0.01496]
[1779070777749,55.45,77049.35,92.3,0.0002,0.0,0.01492]
[1779070780770,55.45,77055.32,92.3,0.00021,0.0,0.01522]
[1779070785805,55.45,77056.74,92.3,0.00021,0.0,0.01529]
[1779070789838,55.45,77050.54,92.3,0.0002,0.0,0.01498]
[1779070795533,55.45,77049.01,92.3,0.0002,0.0,0.01491]
[1779070795876,55.45,77037.28,92.3,0.00019,0.0,0.01435]
[1779070800229,55.45,77035.77,92.3,0.00019,0.0,0.01428]
[1779070803932,55.45,77041.59,92.3,0.0002,0.0,0.01455]
[1779070808967,55.45,77042.13,92.3,0.0002,0.0,0.01458]
[1779070814002,55.45,77040.5,92.3,0.00019,0.0,0.0145]
[1779070816065,55.45,77039.47,92.3,0.00019,0.0,0.01445]
[1779070816164,55.45,77030.9,92.3,0.00019,0.0,0.01405]
[1779070820598,55.45,77031.04,92.3,0.00019,0.0,0.01406]
[1779070826086,55.45,77031.35,92.3,0.00019,0.0,0.01407]
[1779070829107,55.45,77023.53,92.3,0.00018,0.0,0.01371]
[1779070831121,55.45,77018.51,92.3,0.00018,0.0,0.01322]
[1779070836070,55.45,77017.92,92.3,0.00018,0.0,0.01319]
[1779070836556,55.45,77017.92,92.3,0.00018,0.0,0.01319]
[1779070836943,55.45,77015.67,92.3,0.00018,0.0,0.01309]
[1779070837168,55.45,76996.91,92.3,0.00016,0.0,0.0123]
[1779070838175,55.45,76990.21,92.3,0.00016,0.0,0.01203]
[1779070841451,55.45,76989.24,92.3,0.00016,0.0,0.01199]
[1779070847238,55.45,76993.89,92.3,0.00016,0.0,0.01218]
[1779070852274,55.45,76990.74,92.3,0.00016,0.0,0.01205]
[1779070857309,55.45,76988.09,92.3,0.00016,0.0,0.01195]
[1779070862345,55.45,76988.79,92.3,0.00016,0.0,0.01197]
[1779070867380,55.45,76985.93,92.3,0.00016,0.0,0.01186]
[1779070871408,55.45,76993.11,92.3,0.00016,0.0,0.01215]
[1779070876443,55.45,76996.1,92.3,0.00016,0.0,0.01227]
[1779070881478,55.45,76998.33,92.3,0.00016,0.0,0.01236]
[1779070882485,55.45,76990.86,92.3,0.00016,0.0,0.01206]
[1779070883492,55.45,76984.98,92.3,0.00016,0.0,0.01182]
[1779070884499,55.45,76979.28,92.3,0.00015,0.0,0.0116]
[1779070889534,55.45,76977.12,92.3,0.00015,0.0,0.01152]
[1779070891548,55.45,76975.65,92.3,0.00015,0.0,0.01122]
[1779070896366,55.45,76974.54,92.3,0.00015,0.0,0.01118]
[1779070896583,55.45,76968.31,92.3,0.00015,0.0,0.01095]
[1779070897590,55.45,76960.34,92.3,0.00014,0.0,0.01066]
[1779070901113,55.45,76962.95,92.3,0.00014,0.0,0.01075]
[1779070906653,55.45,76965.99,92.3,0.00014,0.0,0.01087]
[1779070911688,55.45,76957.68,92.3,0.00014,0.0,0.01057]
[1779070916723,55.45,76954.79,92.3,0.00014,0.0,0.01046]
[1779070919744,55.45,76947.9,92.3,0.00013,0.0,0.01022]
[1779070920036,55.45,76947.9,92.3,0.00013,0.0,0.01022]
[1779070920751,55.45,76942.7,92.3,0.00013,0.0,0.01004]
[1779070921758,55.45,76934.71,92.3,0.00013,0.0,0.00978]
[1779070923772,55.45,76928.93,92.3,0.00013,0.0,0.00959]
[1779070924044,55.45,76928.93,92.3,0.00013,0.0,0.00959]
[1779070929816,55.45,76926.57,92.3,0.00012,0.0,0.00951]
[1779070931830,55.45,76934.95,92.3,0.00013,0.0,0.00978]
[1779070933844,55.45,76943.57,92.3,0.00013,0.0,0.01007]
[1779070938879,55.45,76942.39,92.3,0.00013,0.0,0.01003]
[1779070939411,55.45,76942.39,92.3,0.00013,0.0,0.01003]
[1779070944372,55.45,76946.35,92.3,0.00013,0.0,0.01017]
[1779070947942,55.45,76956.14,92.3,0.00014,0.0,0.01051]
[1779070950963,55.45,76962.58,92.3,0.00014,0.0,0.01074]
[1779070951970,55.45,76961.84,92.3,0.00014,0.0,0.01049]
[1779070957006,55.45,76960.95,92.3,0.00014,0.0,0.01046]
[1779070962040,55.45,76967.25,92.3,0.00014,0.0,0.01068]
[1779070968082,55.45,76968.7,92.3,0.00014,0.0,0.01074]
[1779070973117,55.45,76968.87,92.3,0.00014,0.0,0.01074]
[1779070976143,55.45,76982.2,92.3,0.00015,0.0,0.01124]
[1779070981180,55.45,76980.51,92.3,0.00015,0.0,0.01117]
[1779070986216,55.45,76980.62,92.3,0.00015,0.0,0.01118]
[1779070987771,55.45,76980.62,92.3,0.00015,0.0,0.01118]
[1779070992259,55.45,76974.59,92.3,0.00015,0.0,0.01095]
[1779070993470,55.45,76974.59,92.3,0.00015,0.0,0.01095]
[1779070993571,55.45,76965.41,92.3,0.00014,0.0,0.01062]
[1779070999308,55.45,76967.98,92.3,0.00014,0.0,0.01071]
[1779071004346,55.45,76972.72,92.3,0.00014,0.0,0.01088]
[1779071009141,55.45,76972.72,92.3,0.00014,0.0,0.01088]
[1779071009382,55.45,76980.19,92.3,0.00015,0.0,0.01116]
[1779071010391,55.45,76987.11,92.3,0.00015,0.0,0.01142]
[1779071011396,55.45,76987.64,92.3,0.00015,0.0,0.0112]
[1779071014113,55.45,76988.42,92.3,0.00015,0.0,0.01123]
[1779071019452,55.45,76991.78,92.3,0.00015,0.0,0.01136]
[1779071020459,55.45,77003.35,92.3,0.00016,0.0,0.01181]
[1779071022473,55.45,77008.8,92.3,0.00016,0.0,0.01203]
[1779071027509,55.45,77002.46,92.3,0.00016,0.0,0.01178]
[1779071032544,55.45,77002.41,92.3,0.00016,0.0,0.01177]
[1779071037579,55.45,77001.22,92.3,0.00016,0.0,0.01173]
[1779071041607,55.45,76996.14,92.3,0.00015,0.0,0.01153]
[1779071045636,55.45,76991.02,92.3,0.00015,0.0,0.01133]
[1779071050671,55.45,76991.21,92.3,0.00015,0.0,0.01134]
[1779071054700,55.45,76985.9,92.3,0.00015,0.0,0.01114]
[1779071056714,55.45,76980.72,92.3,0.00015,0.0,0.01095]
[1779071059736,55.45,76974.37,92.3,0.00014,0.0,0.01071]
[1779071063765,55.45,76969.3,92.3,0.00014,0.0,0.01053]
[1779071068799,55.45,76968.05,92.3,0.00014,0.0,0.01049]
[1779071071820,55.45,76968.98,92.3,0.00014,0.0,0.0103]
[1779071072827,55.45,76974.16,92.3,0.00014,0.0,0.01048]
[1779071073834,55.45,76979.59,92.3,0.00014,0.0,0.01068]
[1779071078869,55.45,76979.18,92.3,0.00014,0.0,0.01066]
[1779071082897,55.45,76973.94,92.3,0.00014,0.0,0.01047]
[1779071087932,55.45,76974.9,92.3,0.00014,0.0,0.01051]
[1779071092967,55.45,76977.18,92.3,0.00014,0.0,0.01059]
[1779071095505,55.45,76977.13,92.3,0.00014,0.0,0.01059]
[1779071095988,55.45,76983.21,92.3,0.00014,0.0,0.01081]
[1779071100402,55.45,76984.09,92.3,0.00014,0.0,0.01084]
[1779071106058,55.45,76985.95,92.3,0.00015,0.0,0.01091]
[1779071111093,55.45,76985.53,92.3,0.00014,0.0,0.01089]
[1779071113055,55.45,76984.05,92.3,0.00014,0.0,0.01084]
[1779071113107,55.45,76996.25,92.3,0.00015,0.0,0.01129]
[1779071114114,55.45,77004.09,92.3,0.00015,0.0,0.0116]
[1779071117727,55.45,77002.07,92.3,0.00015,0.0,0.01152]
[1779071123177,55.45,77006.74,92.3,0.00016,0.0,0.0117]
[1779071125192,55.45,76999.2,92.3,0.00015,0.0,0.01141]
[1779071129219,55.45,76994.12,92.3,0.00015,0.0,0.01121]
[1779071131233,55.45,76993.48,92.3,0.00015,0.0,0.01096]
[1779071134255,55.45,76987.74,92.3,0.00014,0.0,0.01074]
[1779071139289,55.45,76988.0,92.3,0.00014,0.0,0.01075]
[1779071144329,55.45,76985.49,92.3,0.00014,0.0,0.01066]
[1779071149371,55.45,76982.45,92.3,0.00014,0.0,0.01055]
[1779071154406,55.45,76980.48,92.3,0.00014,0.0,0.01048]
[1779071159441,55.45,76984.26,92.3,0.00014,0.0,0.01062]
[1779071163469,55.45,76989.45,92.3,0.00014,0.0,0.01081]
[1779071165483,55.45,76995.89,92.3,0.00015,0.0,0.01104]
[1779071168504,55.45,77001.84,92.3,0.00015,0.0,0.01127]
[1779071170518,55.45,77007.09,92.3,0.00015,0.0,0.01147]
[1779071175558,55.45,77006.42,92.3,0.00015,0.0,0.01144]
[1779071181600,55.45,77006.06,92.3,0.00015,0.0,0.01143]
[1779071186635,55.45,77011.39,92.3,0.00016,0.0,0.01164]
[1779071191671,55.45,77007.74,92.3,0.00015,0.0,0.01125]
[1779071196706,55.45,77008.32,92.3,0.00015,0.0,0.01128]
[1779071201741,55.45,77009.22,92.3,0.00015,0.0,0.01131]
[1779071207783,55.45,77008.01,92.3,0.00015,0.0,0.01126]
[1779071211811,55.45,77013.13,92.3,0.00015,0.0,0.01146]
[1779071216846,55.45,77012.93,92.3,0.00015,0.0,0.01145]
[1779071221881,55.45,77015.29,92.3,0.00015,0.0,0.01154]
[1779071226916,55.45,77014.19,92.3,0.00015,0.0,0.0115]
[1779071231951,55.45,77013.99,92.3,0.00015,0.0,0.01149]
[1779071236986,55.45,77012.88,92.3,0.00015,0.0,0.01145]
[1779071242021,55.45,77012.06,92.3,0.00015,0.0,0.01142]
[1779071245195,55.45,77010.93,92.3,0.00015,0.0,0.01138]
[1779071246049,55.45,77019.84,92.3,0.00016,0.0,0.01172]
[1779071250238,55.45,77022.55,92.3,0.00016,0.0,0.01183]
[1779071250254,55.45,77030.35,92.3,0.00016,0.0,0.01214]
[1779071251084,55.45,77030.11,92.3,0.00016,0.0,0.01188]
[1779071256119,55.45,77027.43,92.3,0.00016,0.0,0.01178]
[1779071261155,55.45,77028.32,92.3,0.00016,0.0,0.01181]
[1779071265183,55.45,77021.7,92.3,0.00015,0.0,0.01155]
[1779071267197,55.45,77014.78,92.3,0.00015,0.0,0.01128]
[1779071272232,55.45,77010.26,92.3,0.00015,0.0,0.01111]
[1779071277267,55.45,77011.73,92.3,0.00015,0.0,0.01117]
[1779071282302,55.45,77013.65,92.3,0.00015,0.0,0.01124]
[1779071285323,55.45,77008.38,92.3,0.00015,0.0,0.01104]
[1779071290358,55.45,77008.47,92.3,0.00015,0.0,0.01104]
[1779071295396,55.45,77004.9,92.3,0.00015,0.0,0.01091]
[1779071300431,55.45,77004.32,92.3,0.00015,0.0,0.01089]
[1779071303452,55.45,76998.09,92.3,0.00014,0.0,0.01066]
[1779071308487,55.45,77001.37,92.3,0.00014,0.0,0.01078]
[1779071312515,55.45,77001.28,92.3,0.00014,0.0,0.01055]
[1779071317550,55.45,77000.85,92.3,0.00014,0.0,0.01053]
[1779071322585,55.45,76987.94,92.3,0.00013,0.0,0.01008]
[1779071327620,55.45,76985.49,92.3,0.00013,0.0,0.01]
[1779071332655,55.45,76983.82,92.3,0.00013,0.0,0.00994]
[1779071337690,55.45,76983.62,92.3,0.00013,0.0,0.00993]
[1779071342725,55.45,76982.2,92.3,0.00013,0.0,0.00989]
[1779071347760,55.45,76981.93,92.3,0.00013,0.0,0.00988]
[1779071352795,55.45,76981.79,92.3,0.00013,0.0,0.00987]
[1779071357830,55.45,76980.95,92.3,0.00013,0.0,0.00984]
[1779071363872,55.45,76982.24,92.3,0.00013,0.0,0.00989]
[1779071367901,55.45,76989.65,92.3,0.00014,0.0,0.01014]
[1779071368907,55.45,76999.55,92.3,0.00014,0.0,0.01049]
[1779071370921,55.45,76988.65,92.3,0.00013,0.0,0.01011]
[1779071375956,55.45,76995.69,92.3,0.00014,0.0,0.01013]
[1779071380991,55.45,76998.7,92.3,0.00014,0.0,0.01023]
[1779071386026,55.45,76998.61,92.3,0.00014,0.0,0.01023]
[1779071391061,55.45,76998.44,92.3,0.00014,0.0,0.01023]
[1779071396096,55.45,76999.91,92.3,0.00014,0.0,0.01028]
[1779071401133,55.45,76990.73,92.3,0.00013,0.0,0.00996]
[1779071404163,55.45,76984.24,92.3,0.00013,0.0,0.00974]
[1779071409198,55.45,76980.9,92.3,0.00013,0.0,0.00963]
[1779071411212,55.45,76974.32,92.3,0.00013,0.0,0.00941]
[1779071412219,55.45,76969.13,92.3,0.00012,0.0,0.00925]
[1779071413226,55.45,76963.01,92.3,0.00012,0.0,0.00905]
[1779071417255,55.45,76957.99,92.3,0.00012,0.0,0.0089]
[1779071419637,55.45,76957.39,92.3,0.00012,0.0,0.00888]
[1779071424516,55.45,76956.65,92.3,0.00012,0.0,0.00886]
[1779071430348,55.45,76954.97,92.3,0.00012,0.0,0.00881]
[1779071431355,55.45,76955.5,92.3,0.00011,0.0,0.00863]
[1779071436390,55.45,76954.64,92.3,0.00011,0.0,0.0086]
[1779071437397,55.45,76946.79,92.3,0.00011,0.0,0.00837]
[1779071439411,55.45,76954.81,92.3,0.00011,0.0,0.00861]
[1779071444446,55.45,76954.97,92.3,0.00011,0.0,0.00861]
[1779071447068,55.45,76950.66,92.3,0.00011,0.0,0.00849]
[1779071447308,55.45,76950.66,92.3,0.00011,0.0,0.00849]
[1779071453509,55.45,76961.77,92.3,0.00012,0.0,0.00882]
[1779071458544,55.45,76965.6,92.3,0.00012,0.0,0.00894]
[1779071461696,55.45,76966.1,92.3,0.00012,0.0,0.00895]
[1779071466663,55.45,76970.07,92.3,0.00012,0.0,0.00908]
[1779071468756,55.45,76970.92,92.3,0.00012,0.0,0.0091]
[1779071468817,55.45,76982.64,92.3,0.00013,0.0,0.00948]
[1779071473679,55.45,76977.68,92.3,0.00012,0.0,0.00932]
[1779071476676,55.45,76984.91,92.3,0.00013,0.0,0.00955]
[1779071479706,55.45,76993.21,92.3,0.00013,0.0,0.00983]
[1779071484742,55.45,76991.53,92.3,0.00013,0.0,0.00977]
[1779071486063,55.45,76991.53,92.3,0.00013,0.0,0.00977]
[1779071487763,55.45,77000.88,92.3,0.00013,0.0,0.01009]
[1779071490939,55.45,76998.07,92.3,0.00013,0.0,0.00999]
[1779071491040,55.45,76997.94,92.3,0.00013,0.0,0.00977]
[1779071496826,55.45,77002.04,92.3,0.00013,0.0,0.00991]
[1779071498536,55.45,77002.04,92.3,0.00013,0.0,0.00991]
[1779071498840,55.45,77010.12,92.3,0.00014,0.0,0.01019]
[1779071503456,55.45,77010.45,92.3,0.00014,0.0,0.0102]
[1779071503876,55.45,77004.42,92.3,0.00013,0.0,0.00999]
[1779071504882,55.45,76998.98,92.3,0.00013,0.0,0.00981]
[1779071509918,55.45,76998.32,92.3,0.00013,0.0,0.00979]
[1779071514953,55.45,76998.79,92.3,0.00013,0.0,0.0098]
[1779071516967,55.45,76991.76,92.3,0.00013,0.0,0.00957]
[1779071522002,55.45,76985.57,92.3,0.00012,0.0,0.00937]
[1779071527038,55.45,76978.71,92.3,0.00012,0.0,0.00915]
[1779071528045,55.45,76963.9,92.3,0.00012,0.0,0.00869]
[1779071533080,55.45,76967.63,92.3,0.00012,0.0,0.0088]
[1779071535094,55.45,76972.81,92.3,0.00012,0.0,0.00896]
[1779071537108,55.45,76980.27,92.3,0.00012,0.0,0.0092]
[1779071542143,55.45,76977.94,92.3,0.00012,0.0,0.00912]
[1779071547178,55.45,76978.04,92.3,0.00012,0.0,0.00913]
[1779071551206,55.45,76974.95,92.3,0.00012,0.0,0.00883]
[1779071555234,55.45,76969.38,92.3,0.00011,0.0,0.00866]
[1779071560269,55.45,76970.09,92.3,0.00012,0.0,0.00868]
[1779071565307,55.45,76974.02,92.3,0.00012,0.0,0.0088]
[1779071570342,55.45,76976.28,92.3,0.00012,0.0,0.00887]
[1779071575377,55.45,76977.17,92.3,0.00012,0.0,0.0089]
[1779071580412,55.45,76978.65,92.3,0.00012,0.0,0.00894]
[1779071585447,55.45,76977.5,92.3,0.00012,0.0,0.00891]
[1779071588468,55.45,76972.4,92.3,0.00012,0.0,0.00875]
[1779071593503,55.45,76967.35,92.3,0.00011,0.0,0.0086]
[1779071598538,55.45,76971.0,92.3,0.00012,0.0,0.00871]
[1779071603573,55.45,76971.2,92.3,0.00012,0.0,0.00872]
[1779071608608,55.45,76975.45,92.3,0.00012,0.0,0.00884]
[1779071610622,55.45,76981.2,92.3,0.00012,0.0,0.00902]
[1779071611629,55.45,76980.78,92.3,0.00012,0.0,0.00881]
[1779071616664,55.45,76978.05,92.3,0.00012,0.0,0.00873]
[1779071619685,55.45,76983.48,92.3,0.00012,0.0,0.00889]
[1779071620547,55.45,76983.48,92.3,0.00012,0.0,0.00889]
[1779071621700,55.45,76996.11,92.3,0.00012,0.0,0.00929]
[1779071625591,55.45,76996.72,92.3,0.00012,0.0,0.00931]
[1779071630767,55.45,76996.03,92.3,0.00012,0.0,0.00929]
[1779071635803,55.45,76996.33,92.3,0.00012,0.0,0.0093]
[1779071640838,55.45,76993.59,92.3,0.00012,0.0,0.00921]
[1779071644866,55.45,76986.39,92.3,0.00012,0.0,0.00898]
[1779071645860,55.45,76986.39,92.3,0.00012,0.0,0.00898]
[1779071646880,55.45,76971.39,92.3,0.00011,0.0,0.00853]
[1779071650896,55.45,76969.92,92.3,0.00011,0.0,0.00848]
[1779071655947,55.45,76965.87,92.3,0.00011,0.0,0.00837]
[1779071660982,55.45,76964.37,92.3,0.00011,0.0,0.00832]
[1779071666017,55.45,76968.57,92.3,0.00011,0.0,0.00844]
[1779071671052,55.45,76965.19,92.3,0.00011,0.0,0.00816]
[1779071676087,55.45,76963.82,92.3,0.00011,0.0,0.00812]
[1779071681122,55.45,76960.64,92.3,0.00011,0.0,0.00803]
[1779071686157,55.45,76961.75,92.3,0.00011,0.0,0.00806]
[1779071691192,55.45,76958.53,92.3,0.00011,0.0,0.00797]
[1779071696227,55.45,76959.46,92.3,0.00011,0.0,0.008]
[1779071701262,55.45,76959.11,92.3,0.00011,0.0,0.00799]
[1779071705304,55.45,76951.94,92.3,0.0001,0.0,0.00779]
[1779071710340,55.45,76953.96,92.3,0.0001,0.0,0.00784]
[1779071715374,55.45,76949.68,92.3,0.0001,0.0,0.00773]
[1779071717388,55.45,76944.36,92.3,0.0001,0.0,0.00758]
[1779071722423,55.45,76943.62,92.3,0.0001,0.0,0.00756]
[1779071727458,55.45,76939.48,92.3,0.0001,0.0,0.00746]
[1779071731486,55.45,76940.4,92.3,0.0001,0.0,0.00731]
[1779071736521,55.45,76939.74,92.3,0.0001,0.0,0.00729]
[1779071741556,55.45,76937.17,92.3,0.0001,0.0,0.00723]
[1779071745639,55.45,76938.07,92.3,0.0001,0.0,0.00725]
[1779071749612,55.45,76928.02,92.3,9e-05,0.0,0.007]
[1779071750520,55.45,76928.02,92.3,9e-05,0.0,0.007]
[1779071751476,55.45,76926.58,92.3,9e-05,0.0,0.00696]
[1779071751626,55.45,76914.7,92.3,9e-05,0.0,0.00667]
[1779071752633,55.45,76909.21,92.3,9e-05,0.0,0.00654]
[1779071753640,55.45,76902.14,92.3,8e-05,0.0,0.00638]
[1779071755654,55.45,76896.07,92.3,8e-05,0.0,0.00624]
[1779071756821,55.45,76896.07,92.3,8e-05,0.0,0.00624]
[1779071761701,55.45,76911.25,92.3,9e-05,0.0,0.00659]
[1779071766736,55.45,76913.01,92.3,9e-05,0.0,0.00663]
[1779071769268,55.45,76914.94,92.3,9e-05,0.0,0.00668]
[1779071772778,55.45,76925.1,92.3,9e-05,0.0,0.00692]
[1779071773785,55.45,76919.15,92.3,9e-05,0.0,0.00678]
[1779071774061,55.45,76919.15,92.3,9e-05,0.0,0.00678]
[1779071775754,55.45,76917.13,92.3,9e-05,0.0,0.00673]
[1779071775799,55.45,76909.26,92.3,9e-05,0.0,0.00654]
[1779071777813,55.45,76903.91,92.3,8e-05,0.0,0.00642]
[1779071780025,55.45,76900.24,92.3,8e-05,0.0,0.00634]
[1779071780637,55.45,76900.24,92.3,8e-05,0.0,0.00634]
[1779071780845,55.45,76881.61,92.3,8e-05,0.0,0.00593]
[1779071781851,55.45,76864.91,92.3,7e-05,0.0,0.00558]
[1779071782859,55.45,76859.14,92.3,7e-05,0.0,0.00547]
[1779071786031,55.45,76854.32,92.3,7e-05,0.0,0.00537]
[1779071791922,55.45,76853.86,92.3,7e-05,0.0,0.00524]
[1779071796959,55.45,76855.69,92.3,7e-05,0.0,0.00527]
[1779071801196,55.45,76857.62,92.3,7e-05,0.0,0.00531]
[1779071807027,55.45,76861.36,92.3,7e-05,0.0,0.00538]
[1779071812062,55.45,76858.96,92.3,7e-05,0.0,0.00533]
[1779071813918,55.45,76859.04,92.3,7e-05,0.0,0.00534]
[1779071819111,55.45,76863.21,92.3,7e-05,0.0,0.00542]
[1779071824146,55.45,76865.76,92.3,7e-05,0.0,0.00547]
[1779071826160,55.45,76872.98,92.3,7e-05,0.0,0.00561]
[1779071827167,55.45,76878.92,92.3,7e-05,0.0,0.00573]
[1779071828254,55.45,76878.92,92.3,7e-05,0.0,0.00573]
[1779071833218,55.45,76885.26,92.3,8e-05,0.0,0.00587]
[1779071839251,55.45,76884.28,92.3,8e-05,0.0,0.00585]
[1779071844286,55.45,76883.43,92.3,8e-05,0.0,0.00583]
[1779071849321,55.45,76883.21,92.3,8e-05,0.0,0.00582]
[1779071851335,55.45,76883.93,92.3,7e-05,0.0,0.0057]
[1779071853349,55.45,76888.92,92.3,8e-05,0.0,0.0058]
[1779071854356,55.45,76894.06,92.3,8e-05,0.0,0.00591]
[1779071857377,55.45,76884.83,92.3,7e-05,0.0,0.00572]
[1779071862412,55.45,76882.82,92.3,7e-05,0.0,0.00568]
[1779071865433,55.45,76888.58,92.3,8e-05,0.0,0.0058]
[1779071870468,55.45,76893.12,92.3,8e-05,0.0,0.00589]
[1779071874496,55.45,76898.22,92.3,8e-05,0.0,0.006]
[1779071879531,55.45,76897.54,92.3,8e-05,0.0,0.00599]
[1779071882552,55.45,76892.43,92.3,8e-05,0.0,0.00588]
[1779071887588,55.45,76886.78,92.3,8e-05,0.0,0.00576]
[1779071891617,55.45,76881.2,92.3,7e-05,0.0,0.00564]
[1779071893925,55.45,76878.58,92.3,7e-05,0.0,0.00559]
[1779071893930,55.45,76869.6,92.3,7e-05,0.0,0.00541]
[1779071895645,55.45,76862.51,92.3,7e-05,0.0,0.00527]
[1779071898696,55.45,76865.79,92.3,7e-05,0.0,0.00534]
[1779071904708,55.45,76862.16,92.3,7e-05,0.0,0.00527]
[1779071909743,55.45,76863.09,92.3,7e-05,0.0,0.00529]
[1779071911757,55.45,76863.02,92.3,7e-05,0.0,0.00516]
[1779071916794,55.45,76861.6,92.3,7e-05,0.0,0.00513]
[1779071921827,55.45,76857.97,92.3,7e-05,0.0,0.00506]
[1779071925857,55.45,76851.3,92.3,6e-05,0.0,0.00494]
[1779071930892,55.45,76850.17,92.3,6e-05,0.0,0.00492]
[1779071932909,55.45,76843.38,92.3,6e-05,0.0,0.0048]
[1779071933130,55.45,76843.38,92.3,6e-05,0.0,0.0048]
[1779071933916,55.45,76829.74,92.3,6e-05,0.0,0.00457]
[1779071938134,55.45,76825.02,92.3,6e-05,0.0,0.00449]
[1779071942979,55.45,76831.16,92.3,6e-05,0.0,0.00459]
[1779071948016,55.45,76836.4,92.3,6e-05,0.0,0.00468]
[1779071948971,55.45,76836.4,92.3,6e-05,0.0,0.00468]
[1779071949023,55.45,76825.65,92.3,6e-05,0.0,0.0045]
[1779071950030,55.45,76812.81,92.3,6e-05,0.0,0.00429]
[1779071953947,55.45,76811.7,92.3,5e-05,0.0,0.00427]
[1779071960100,55.45,76816.33,92.3,6e-05,0.0,0.00435]
[1779071962114,55.45,76827.48,92.3,6e-05,0.0,0.00453]
[1779071966142,55.45,76832.97,92.3,6e-05,0.0,0.00462]
[1779071969163,55.45,76838.33,92.3,6e-05,0.0,0.00471]
[1779071971177,55.45,76835.3,92.3,6e-05,0.0,0.00455]
[1779071976212,55.45,76835.77,92.3,6e-05,0.0,0.00456]
[1779071981247,55.45,76835.94,92.3,6e-05,0.0,0.00456]
[1779071986283,55.45,76840.43,92.3,6e-05,0.0,0.00463]
[1779071991317,55.45,76840.82,92.3,6e-05,0.0,0.00464]
[1779071994338,55.45,76846.74,92.3,6e-05,0.0,0.00474]
[1779071999373,55.45,76848.35,92.3,6e-05,0.0,0.00477]
[1779072003401,55.45,76838.32,92.3,6e-05,0.0,0.0046]
[1779072004408,55.45,76833.0,92.3,6e-05,0.0,0.00451]
[1779072005642,55.45,76833.0,92.3,6e-05,0.0,0.00451]
[1779072007429,55.45,76821.93,92.3,6e-05,0.0,0.00433]
[1779072010479,55.45,76817.94,92.3,5e-05,0.0,0.00427]
[1779072011794,55.45,76817.29,92.3,5e-05,0.0,0.00426]
[1779072013178,55.45,76817.42,92.3,5e-05,0.0,0.00426]
[1779072014501,55.45,76816.62,92.3,5e-05,0.0,0.00424]
[1779072014566,55.45,76804.72,92.3,5e-05,0.0,0.00406]
[1779072015488,55.45,76799.12,92.3,5e-05,0.0,0.00398]
[1779072019278,55.45,76796.91,92.3,5e-05,0.0,0.00395]
[1779072021530,55.45,76802.76,92.3,5e-05,0.0,0.00403]
[1779072023414,55.45,76803.87,92.3,5e-05,0.0,0.00405]
[1779072023779,55.45,76803.87,92.3,5e-05,0.0,0.00405]
[1779072023854,55.45,76810.85,92.3,5e-05,0.0,0.00416]
[1779072028413,55.45,76809.89,92.3,5e-05,0.0,0.00414]
[1779072030188,55.45,76812.43,92.3,5e-05,0.0,0.00418]
[1779072031606,55.45,76814.29,92.3,5e-05,0.0,0.0041]
[1779072035634,55.45,76806.27,92.3,5e-05,0.0,0.00398]
[1779072037519,55.45,76803.73,92.3,5e-05,0.0,0.00395]
[1779072039663,55.45,76797.37,92.3,5e-05,0.0,0.00385]
[1779072041676,55.45,76804.44,92.3,5e-05,0.0,0.00396]
[1779072042420,55.45,76804.44,92.3,5e-05,0.0,0.00396]
[1779072045705,55.45,76814.45,92.3,5e-05,0.0,0.00411]
[1779072049868,55.45,76815.94,92.3,5e-05,0.0,0.00413]
[1779072049983,55.45,76804.11,92.3,5e-05,0.0,0.00395]
[1779072050740,55.45,76792.87,92.3,5e-05,0.0,0.00379]
[1779072054978,55.45,76796.66,92.3,5e-05,0.0,0.00384]
[1779072056782,55.45,76805.5,92.3,5e-05,0.0,0.00397]
[1779072058066,55.45,76805.5,92.3,5e-05,0.0,0.00397]
[1779072059091,55.45,76807.28,92.3,5e-05,0.0,0.004]
[1779072061818,55.45,76815.67,92.3,5e-05,0.0,0.00413]
[1779072065746,55.45,76817.56,92.3,5e-05,0.0,0.00415]
[1779072065847,55.45,76823.95,92.3,5e-05,0.0,0.00425]
[1779072070728,55.45,76825.58,92.3,6e-05,0.0,0.00428]
[1779072075918,55.45,76827.25,92.3,6e-05,0.0,0.00431]
[1779072080952,55.45,76826.81,92.3,6e-05,0.0,0.0043]
[1779072082968,55.45,76821.68,92.3,5e-05,0.0,0.00422]
[1779072088003,55.45,76820.67,92.3,5e-05,0.0,0.0042]
[1779072091024,55.45,76821.09,92.3,5e-05,0.0,0.0041]
[1779072096059,55.45,76820.26,92.3,5e-05,0.0,0.00409]
[1779072101094,55.45,76822.83,92.3,5e-05,0.0,0.00413]
[1779072105044,55.45,76823.73,92.3,5e-05,0.0,0.00414]
[1779072110158,55.45,76823.38,92.3,5e-05,0.0,0.00414]
[1779072110762,55.45,76823.38,92.3,5e-05,0.0,0.00414]
[1779072113920,55.45,76824.72,92.3,5e-05,0.0,0.00416]
[1779072114185,55.45,76808.08,92.3,5e-05,0.0,0.00391]
[1779072115192,55.45,76797.31,92.3,5e-05,0.0,0.00376]
[1779072117206,55.45,76805.96,92.3,5e-05,0.0,0.00388]
[1779072118923,55.45,76809.18,92.3,5e-05,0.0,0.00393]
[1779072123248,55.45,76798.36,92.3,5e-05,0.0,0.00377]
[1779072128283,55.45,76800.2,92.3,5e-05,0.0,0.0038]
[1779072133318,55.45,76803.97,92.3,5e-05,0.0,0.00385]
[1779072138353,55.45,76803.7,92.3,5e-05,0.0,0.00385]
[1779072143388,55.45,76804.72,92.3,5e-05,0.0,0.00386]
[1779072148424,55.45,76804.84,92.3,5e-05,0.0,0.00386]
[1779072151446,55.45,76804.78,92.3,5e-05,0.0,0.00376]
[1779072156480,55.45,76806.71,92.3,5e-05,0.0,0.00379]
[1779072161516,55.45,76806.67,92.3,5e-05,0.0,0.00379]
[1779072166551,55.45,76808.44,92.3,5e-05,0.0,0.00382]
[1779072171586,55.45,76812.47,92.3,5e-05,0.0,0.00387]
[1779072176621,55.45,76811.34,92.3,5e-05,0.0,0.00386]
[1779072182663,55.45,76811.31,92.3,5e-05,0.0,0.00386]
[1779072187705,55.45,76811.5,92.3,5e-05,0.0,0.00386]
[1779072192740,55.45,76814.04,92.3,5e-05,0.0,0.0039]
[1779072197775,55.45,76817.7,92.3,5e-05,0.0,0.00395]
[1779072202810,55.45,76817.97,92.3,5e-05,0.0,0.00395]
[1779072207845,55.45,76818.12,92.3,5e-05,0.0,0.00396]
[1779072211873,55.45,76818.42,92.3,5e-05,0.0,0.00386]
[1779072214510,55.45,76818.1,92.3,5e-05,0.0,0.00386]
[1779072214867,55.45,76818.1,92.3,5e-05,0.0,0.00386]
[1779072221943,55.45,76818.55,92.3,5e-05,0.0,0.00386]
[1779072226978,55.45,76816.17,92.3,5e-05,0.0,0.00383]
[1779072232013,55.45,76814.69,92.3,5e-05,0.0,0.00381]
[1779072237048,55.45,76817.51,92.3,5e-05,0.0,0.00385]
[1779072242083,55.45,76819.58,92.3,5e-05,0.0,0.00388]
[1779072246113,55.45,76825.13,92.3,5e-05,0.0,0.00396]
[1779072251147,55.45,76825.36,92.3,5e-05,0.0,0.00396]
[1779072255176,55.45,76830.97,92.3,5e-05,0.0,0.00405]
[1779072260211,55.45,76829.45,92.3,5e-05,0.0,0.00402]
[1779072266253,55.45,76829.83,92.3,5e-05,0.0,0.00403]
[1779072271288,55.45,76834.49,92.3,5e-05,0.0,0.004]
[1779072276323,55.45,76834.37,92.3,5e-05,0.0,0.004]
[1779072278337,55.45,76826.8,92.3,5e-05,0.0,0.00388]
[1779072283373,55.45,76828.18,92.3,5e-05,0.0,0.0039]
[1779072288408,55.45,76828.76,92.3,5e-05,0.0,0.00391]
[1779072293443,55.45,76829.84,92.3,5e-05,0.0,0.00393]
[1779072298478,55.45,76833.46,92.3,5e-05,0.0,0.00398]
[1779072303513,55.45,76833.68,92.3,5e-05,0.0,0.00398]
[1779072308548,55.45,76834.72,92.3,5e-05,0.0,0.004]
[1779072310562,55.45,76839.75,92.3,5e-05,0.0,0.00408]
[1779072311569,55.45,76845.19,92.3,5e-05,0.0,0.00416]
[1779072314217,55.45,76844.04,92.3,5e-05,0.0,0.00414]
[1779072319200,55.45,76837.37,92.3,5e-05,0.0,0.00404]
[1779072322647,55.45,76831.18,92.3,5e-05,0.0,0.00395]
[1779072327682,55.45,76831.47,92.3,5e-05,0.0,0.00395]
[1779072331713,55.45,76829.69,92.3,5e-05,0.0,0.00383]
[1779072333727,55.45,76823.44,92.3,5e-05,0.0,0.00374]
[1779072335741,55.45,76831.73,92.3,5e-05,0.0,0.00386]
[1779072340776,55.45,76830.77,92.3,5e-05,0.0,0.00384]
[1779072346820,55.45,76831.04,92.3,5e-05,0.0,0.00385]
[1779072351855,55.45,76826.55,92.3,5e-05,0.0,0.00378]
[1779072356890,55.45,76826.52,92.3,5e-05,0.0,0.00378]
[1779072361925,55.45,76826.28,92.3,5e-05,0.0,0.00378]
[1779072366960,55.45,76832.24,92.3,5e-05,0.0,0.00386]
[1779072372000,55.45,76833.3,92.3,5e-05,0.0,0.00388]
[1779072377035,55.45,76834.59,92.3,5e-05,0.0,0.0039]
[1779072382070,55.45,76831.46,92.3,5e-05,0.0,0.00385]
[1779072387105,55.45,76831.19,92.3,5e-05,0.0,0.00385]
[1779072391133,55.45,76831.62,92.3,5e-05,0.0,0.00376]
[1779072396168,55.45,76832.09,92.3,5e-05,0.0,0.00376]
[1779072401203,55.45,76832.08,92.3,5e-05,0.0,0.00376]
[1779072404032,55.45,76831.92,92.3,5e-05,0.0,0.00376]
[1779072407245,55.45,76842.45,92.3,5e-05,0.0,0.00391]
[1779072409080,55.45,76839.9,92.3,5e-05,0.0,0.00387]
[1779072413126,55.45,76838.35,92.3,5e-05,0.0,0.00385]
[1779072417315,55.45,76830.99,92.3,5e-05,0.0,0.00375]
[1779072418131,55.45,76830.99,92.3,5e-05,0.0,0.00375]
[1779072422351,55.45,76825.61,92.3,5e-05,0.0,0.00367]
[1779072423358,55.45,76819.06,92.3,5e-05,0.0,0.00358]
[1779072428393,55.45,76818.1,92.3,5e-05,0.0,0.00357]
[1779072433428,55.45,76820.27,92.3,5e-05,0.0,0.0036]
[1779072438463,55.45,76820.56,92.3,5e-05,0.0,0.0036]
[1779072443498,55.45,76820.35,92.3,5e-05,0.0,0.0036]
[1779072447447,55.45,76820.39,92.3,5e-05,0.0,0.0036]
[1779072447529,55.45,76836.19,92.3,5e-05,0.0,0.00382]
[1779072448537,55.45,76855.01,92.3,5e-05,0.0,0.0041]
[1779072451557,55.45,76856.55,92.3,5e-05,0.0,0.00402]
[1779072452634,55.45,76856.57,92.3,5e-05,0.0,0.00402]
[1779072457599,55.45,76865.37,92.3,5e-05,0.0,0.00415]
[1779072462639,55.45,76869.22,92.3,5e-05,0.0,0.00421]
[1779072467673,55.45,76869.37,92.3,5e-05,0.0,0.00422]
[1779072472708,55.45,76869.0,92.3,5e-05,0.0,0.00421]
[1779072475007,55.45,76868.97,92.3,5e-05,0.0,0.00421]
[1779072475735,55.45,76890.41,92.3,6e-05,0.0,0.00456]
[1779072480769,55.45,76888.02,92.3,6e-05,0.0,0.00452]
[1779072482783,55.45,76883.06,92.3,6e-05,0.0,0.00444]
[1779072487818,55.45,76880.34,92.3,6e-05,0.0,0.00439]
[1779072489321,55.45,76880.34,92.3,6e-05,0.0,0.00439]
[1779072495405,55.45,76876.4,92.3,6e-05,0.0,0.00433]
[1779072495878,55.45,76868.75,92.3,5e-05,0.0,0.00421]
[1779072500157,55.45,76870.21,92.3,6e-05,0.0,0.00423]
[1779072505948,55.45,76871.74,92.3,6e-05,0.0,0.00425]
[1779072510983,55.45,76873.94,92.3,6e-05,0.0,0.00429]
[1779072511997,55.45,76873.95,92.3,5e-05,0.0,0.00418]
[1779072517032,55.45,76873.75,92.3,5e-05,0.0,0.00418]
[1779072523074,55.45,76872.5,92.3,5e-05,0.0,0.00416]
[1779072528109,55.45,76868.26,92.3,5e-05,0.0,0.00409]
[1779072530123,55.45,76856.88,92.3,5e-05,0.0,0.00392]
[1779072533144,55.45,76848.96,92.3,5e-05,0.0,0.00381]
[1779072538179,55.45,76844.83,92.3,5e-05,0.0,0.00375]
[1779072540193,55.45,76835.8,92.3,5e-05,0.0,0.00362]
[1779072544221,55.45,76827.71,92.3,5e-05,0.0,0.00351]
[1779072546235,55.45,76821.93,92.3,4e-05,0.0,0.00344]
[1779072551270,55.45,76819.85,92.3,4e-05,0.0,0.00341]
[1779072556305,55.45,76818.99,92.3,4e-05,0.0,0.0034]
[1779072561342,55.45,76816.95,92.3,4e-05,0.0,0.00337]
[1779072566377,55.45,76822.74,92.3,4e-05,0.0,0.00345]
[1779072571412,55.45,76821.42,92.3,4e-05,0.0,0.00334]
[1779072576447,55.45,76815.06,92.3,4e-05,0.0,0.00326]
[1779072579468,55.45,76807.39,92.3,4e-05,0.0,0.00317]
[1779072584503,55.45,76802.24,92.3,4e-05,0.0,0.0031]
[1779072589540,55.45,76803.66,92.3,4e-05,0.0,0.00312]
[1779072594575,55.45,76806.51,92.3,4e-05,0.0,0.00315]
[1779072599610,55.45,76803.44,92.3,4e-05,0.0,0.00312]
[1779072604275,55.45,76807.48,92.3,4e-05,0.0,0.00317]
[1779072604647,55.45,76815.6,92.3,4e-05,0.0,0.00327]
[1779072609000,55.45,76818.59,92.3,4e-05,0.0,0.0033]
[1779072614716,55.45,76818.98,92.3,4e-05,0.0,0.00331]
[1779072619751,55.45,76808.35,92.3,4e-05,0.0,0.00318]
[1779072624786,55.45,76807.39,92.3,4e-05,0.0,0.00317]
[1779072629821,55.45,76808.44,92.3,4e-05,0.0,0.00318]
[1779072631835,55.45,76805.86,92.3,4e-05,0.0,0.00306]
[1779072635864,55.45,76800.34,92.3,4e-05,0.0,0.003]
[1779072639237,55.45,76802.84,92.3,4e-05,0.0,0.00303]
[1779072639327,55.45,76794.77,92.3,4e-05,0.0,0.00294]
[1779072639892,55.45,76782.76,92.3,4e-05,0.0,0.0028]
[1779072643965,55.45,76780.43,92.3,4e-05,0.0,0.00278]
[1779072649963,55.45,76782.16,92.3,4e-05,0.0,0.0028]
[1779072653991,55.45,76773.66,92.3,3e-05,0.0,0.00271]
[1779072655384,55.45,76773.66,92.3,3e-05,0.0,0.00271]
[1779072656005,55.45,76762.2,92.3,3e-05,0.0,0.00259]
[1779072657019,55.45,76752.6,92.3,3e-05,0.0,0.00249]
[1779072659032,55.45,76757.49,92.3,3e-05,0.0,0.00254]
[1779072660366,55.45,76757.49,92.3,3e-05,0.0,0.00254]
[1779072662052,55.45,76752.21,92.3,3e-05,0.0,0.00249]
[1779072664066,55.45,76741.37,92.3,3e-05,0.0,0.00239]
[1779072666080,55.45,76736.13,92.3,3e-05,0.0,0.00234]
[1779072669072,55.45,76736.27,92.3,3e-05,0.0,0.00234]
[1779072670106,55.45,76736.85,92.3,3e-05,0.0,0.00235]
[1779072672125,55.45,76742.26,92.3,3e-05,0.0,0.0024]
[1779072674139,55.45,76751.12,92.3,3e-05,0.0,0.00248]
[1779072675146,55.45,76757.89,92.3,3e-05,0.0,0.00255]
[1779072677160,55.45,76766.04,92.3,3e-05,0.0,0.00263]
[1779072681188,55.45,76774.57,92.3,3e-05,0.0,0.00272]
[1779072683202,55.45,76781.04,92.3,4e-05,0.0,0.00278]
[1779072690253,55.45,76779.92,92.3,4e-05,0.0,0.00277]
[1779072691260,55.45,76779.69,92.3,3e-05,0.0,0.0027]
[1779072692489,55.45,76779.69,92.3,3e-05,0.0,0.0027]
[1779072693276,55.45,76768.98,92.3,3e-05,0.0,0.00259]
[1779072697557,55.45,76773.61,92.3,3e-05,0.0,0.00263]
[1779072703347,55.45,76771.19,92.3,3e-05,0.0,0.00261]
[1779072707375,55.45,76776.55,92.3,3e-05,0.0,0.00266]
[1779072712410,55.45,76772.4,92.3,3e-05,0.0,0.00262]
[1779072717445,55.45,76772.26,92.3,3e-05,0.0,0.00262]
[1779072721473,55.45,76778.76,92.3,3e-05,0.0,0.00269]
[1779072726509,55.45,76772.4,92.3,3e-05,0.0,0.00262]
[1779072729325,55.45,76768.19,92.3,3e-05,0.0,0.00258]
[1779072733558,55.45,76752.65,92.3,3e-05,0.0,0.00243]
[1779072734265,55.45,76752.65,92.3,3e-05,0.0,0.00243]
[1779072734565,55.45,76746.78,92.3,3e-05,0.0,0.00237]
[1779072734972,55.45,76746.78,92.3,3e-05,0.0,0.00237]
[1779072739662,55.45,76740.56,92.3,3e-05,0.0,0.00231]
[1779072744636,55.45,76733.04,92.3,3e-05,0.0,0.00225]
[1779072745145,55.45,76733.04,92.3,3e-05,0.0,0.00225]
[1779072747660,55.45,76716.16,92.3,3e-05,0.0,0.0021]
[1779072749674,55.45,76710.26,92.3,3e-05,0.0,0.00205]
[1779072750120,55.45,76710.26,92.3,3e-05,0.0,0.00205]
[1779072751777,55.45,76705.33,92.3,2e-05,0.0,0.00196]
[1779072757733,55.45,76704.67,92.3,2e-05,0.0,0.00195]
[1779072762774,55.45,76704.43,92.3,2e-05,0.0,0.00195]
[1779072767805,55.45,76704.97,92.3,2e-05,0.0,0.00196]
[1779072769819,55.45,76710.01,92.3,3e-05,0.0,0.002]
[1779072774854,55.45,76713.01,92.3,3e-05,0.0,0.00202]
[1779072775861,55.45,76719.43,92.3,3e-05,0.0,0.00207]
[1779072778883,55.45,76714.0,92.3,3e-05,0.0,0.00203]
[1779072782913,55.45,76708.61,92.3,3e-05,0.0,0.00198]
[1779072787948,55.45,76710.34,92.3,3e-05,0.0,0.002]
[1779072792983,55.45,76709.33,92.3,3e-05,0.0,0.00199]
[1779072798018,55.45,76705.52,92.3,2e-05,0.0,0.00196]
[1779072801339,55.45,76704.89,92.3,2e-05,0.0,0.00196]
[1779072801448,55.45,76699.05,92.3,2e-05,0.0,0.00191]
[1779072802244,55.45,76676.79,92.3,2e-05,0.0,0.00175]
[1779072803055,55.45,76670.17,92.3,2e-05,0.0,0.0017]
[1779072805069,55.45,76678.18,92.3,2e-05,0.0,0.00176]
[1779072806421,55.45,76678.18,92.3,2e-05,0.0,0.00176]
[1779072808090,55.45,76670.1,92.3,2e-05,0.0,0.0017]
[1779072811125,55.45,76671.62,92.3,2e-05,0.0,0.00166]
[1779072812128,55.45,76681.27,92.3,2e-05,0.0,0.00173]
[1779072814143,55.45,76689.38,92.3,2e-05,0.0,0.00179]
[1779072817164,55.45,76682.32,92.3,2e-05,0.0,0.00174]
[1779072822199,55.45,76679.37,92.3,2e-05,0.0,0.00172]
[1779072827234,55.45,76676.22,92.3,2e-05,0.0,0.00169]
[1779072829248,55.45,76685.71,92.3,2e-05,0.0,0.00176]
[1779072833276,55.45,76690.77,92.3,2e-05,0.0,0.0018]
[1779072837323,55.45,76699.42,92.3,2e-05,0.0,0.00186]
[1779072839318,55.45,76706.74,92.3,2e-05,0.0,0.00191]
[1779072841332,55.45,76700.55,92.3,2e-05,0.0,0.00187]
[1779072842339,55.45,76692.28,92.3,2e-05,0.0,0.00181]
[1779072847374,55.45,76691.31,92.3,2e-05,0.0,0.0018]
[1779072852411,55.45,76688.14,92.3,2e-05,0.0,0.00178]
[1779072856439,55.45,76694.51,92.3,2e-05,0.0,0.00182]
[1779072861474,55.45,76691.67,92.3,2e-05,0.0,0.0018]
[1779072866692,55.45,76691.31,92.3,2e-05,0.0,0.0018]
[1779072871544,55.45,76694.13,92.3,2e-05,0.0,0.00177]
[1779072876579,55.45,76699.05,92.3,2e-05,0.0,0.0018]
[1779072879600,55.45,76704.43,92.3,2e-05,0.0,0.00184]
[1779072884635,55.45,76705.84,92.3,2e-05,0.0,0.00185]
[1779072887656,55.45,76710.87,92.3,2e-05,0.0,0.00189]
[1779072888663,55.45,76719.99,92.3,2e-05,0.0,0.00196]
[1779072891684,55.45,76712.39,92.3,2e-05,0.0,0.0019]
[1779072896719,55.45,76717.43,92.3,2e-05,0.0,0.00194]
[1779072901754,55.45,76712.81,92.3,2e-05,0.0,0.00191]
[1779072906789,55.45,76712.86,92.3,2e-05,0.0,0.00191]
[1779072911824,55.45,76710.39,92.3,2e-05,0.0,0.00189]
[1779072915611,55.45,76708.04,92.3,2e-05,0.0,0.00187]
[1779072920115,55.45,76708.34,92.3,2e-05,0.0,0.00187]
[1779072929950,55.45,76715.51,92.3,2e-05,0.0,0.00193]
[1779072931964,55.45,76717.44,92.3,2e-05,0.0,0.00189]
[1779072936999,55.45,76716.18,92.3,2e-05,0.0,0.00188]
[1779072942035,55.45,76716.76,92.3,2e-05,0.0,0.00188]
[1779072944049,55.45,76722.62,92.3,2e-05,0.0,0.00192]
[1779072946063,55.45,76727.53,92.3,2e-05,0.0,0.00196]
[1779072951098,55.45,76725.42,92.3,2e-05,0.0,0.00195]
[1779072956134,55.45,76720.2,92.3,2e-05,0.0,0.00191]
[1779072961169,55.45,76719.74,92.3,2e-05,0.0,0.0019]
[1779072966204,55.45,76715.14,92.3,2e-05,0.0,0.00187]
[1779072969225,55.45,76709.93,92.3,2e-05,0.0,0.00183]
[1779072974260,55.45,76710.38,92.3,2e-05,0.0,0.00183]
[1779072979295,55.45,76708.39,92.3,2e-05,0.0,0.00182]
[1779072984330,55.45,76710.82,92.3,2e-05,0.0,0.00184]
[1779072989365,55.45,76709.56,92.3,2e-05,0.0,0.00183]
[1779072991379,55.45,76709.69,92.3,2e-05,0.0,0.00178]
[1779072996414,55.45,76711.13,92.3,2e-05,0.0,0.00179]
[1779073001449,55.45,76710.94,92.3,2e-05,0.0,0.00178]
[1779073006484,55.45,76703.08,92.3,2e-05,0.0,0.00173]
[1779073011520,55.45,76701.72,92.3,2e-05,0.0,0.00172]
[1779073016555,55.45,76705.54,92.3,2e-05,0.0,0.00175]
[1779073021592,55.45,76710.74,92.3,2e-05,0.0,0.00178]
[1779073023606,55.45,76718.92,92.3,2e-05,0.0,0.00184]
[1779073028641,55.45,76716.11,92.3,2e-05,0.0,0.00182]
[1779073033676,55.45,76720.9,92.3,2e-05,0.0,0.00186]
[1779073038711,55.45,76723.9,92.3,2e-05,0.0,0.00188]
[1779073043746,55.45,76724.52,92.3,2e-05,0.0,0.00188]
[1779073044753,55.45,76730.58,92.3,2e-05,0.0,0.00193]
[1779073047774,55.45,76736.7,92.3,3e-05,0.0,0.00198]
[1779073051259,55.45,76741.2,92.3,3e-05,0.0,0.00201]
[1779073055830,55.45,76757.59,92.3,3e-05,0.0,0.00209]
[1779073056825,55.45,76757.59,92.3,3e-05,0.0,0.00209]
[1779073061872,55.45,76759.69,92.3,3e-05,0.0,0.00211]
[1779073064893,55.45,76767.72,92.3,3e-05,0.0,0.00217]
[1779073065575,55.45,76767.72,92.3,3e-05,0.0,0.00217]
[1779073068928,55.45,76778.3,92.3,3e-05,0.0,0.00227]
[1779073070393,55.45,76779.88,92.3,3e-05,0.0,0.00228]
[1779073070942,55.45,76786.51,92.3,3e-05,0.0,0.00234]
[1779073072660,55.45,76787.36,92.3,3e-05,0.0,0.00235]
[1779073072956,55.45,76802.18,92.3,3e-05,0.0,0.00249]
[1779073076987,55.45,76797.2,92.3,3e-05,0.0,0.00244]
[1779073077763,55.45,76797.2,92.3,3e-05,0.0,0.00244]
[1779073077992,55.45,76791.98,92.3,3e-05,0.0,0.00239]
[1779073083028,55.45,76793.02,92.3,3e-05,0.0,0.0024]
[1779073088063,55.45,76796.59,92.3,3e-05,0.0,0.00244]
[1779073093098,55.45,76797.66,92.3,3e-05,0.0,0.00245]
[1779073098133,55.45,76795.26,92.3,3e-05,0.0,0.00242]
[1779073103169,55.45,76790.33,92.3,3e-05,0.0,0.00238]
[1779073108204,55.45,76789.33,92.3,3e-05,0.0,0.00237]
[1779073111225,55.45,76791.11,92.3,3e-05,0.0,0.00232]
[1779073115504,55.45,76788.52,92.3,3e-05,0.0,0.00229]
[1779073120288,55.45,76774.11,92.3,3e-05,0.0,0.00217]
[1779073120477,55.45,76774.11,92.3,3e-05,0.0,0.00217]
[1779073126331,55.45,76770.14,92.3,3e-05,0.0,0.00213]
[1779073131366,55.45,76767.41,92.3,3e-05,0.0,0.00211]
[1779073136400,55.45,76768.28,92.3,3e-05,0.0,0.00212]
[1779073138414,55.45,76773.88,92.3,3e-05,0.0,0.00216]
[1779073143449,55.45,76772.76,92.3,3e-05,0.0,0.00215]
[1779073148484,55.45,76773.28,92.3,3e-05,0.0,0.00216]
[1779073153520,55.45,76777.98,92.3,3e-05,0.0,0.0022]
[1779073158555,55.45,76777.62,92.3,3e-05,0.0,0.0022]
[1779073163590,55.45,76780.54,92.3,3e-05,0.0,0.00222]
[1779073165604,55.45,76785.44,92.3,3e-05,0.0,0.00227]
[1779073170640,55.45,76785.5,92.3,3e-05,0.0,0.00227]
[1779073171647,55.45,76780.96,92.3,3e-05,0.0,0.00216]
[1779073176682,55.45,76781.93,92.3,3e-05,0.0,0.00217]
[1779073181717,55.45,76782.49,92.3,3e-05,0.0,0.00218]
[1779073186960,55.45,76779.36,92.3,3e-05,0.0,0.00215]
[1779073188694,55.45,76780.23,92.3,3e-05,0.0,0.00216]
[1779073188766,55.45,76788.22,92.3,3e-05,0.0,0.00223]
[1779073189773,55.45,76795.89,92.3,3e-05,0.0,0.0023]
[1779073193662,55.45,76796.85,92.3,3e-05,0.0,0.0023]
[1779073198837,55.45,76795.21,92.3,3e-05,0.0,0.00229]
[1779073201861,55.45,76800.81,92.3,3e-05,0.0,0.00234]
[1779073203875,55.45,76795.17,92.3,3e-05,0.0,0.00229]
[1779073205890,55.45,76800.49,92.3,3e-05,0.0,0.00234]
[1779073206836,55.45,76800.49,92.3,3e-05,0.0,0.00234]
[1779073206984,55.45,76818.19,92.3,3e-05,0.0,0.00251]
[1779073207921,55.45,76836.57,92.3,3e-05,0.0,0.00269]
[1779073208934,55.45,76845.19,92.3,4e-05,0.0,0.00279]
[1779073211932,55.45,76843.53,92.3,4e-05,0.0,0.00277]
[1779073211953,55.45,76853.62,92.3,4e-05,0.0,0.00288]
[1779073212960,55.45,76860.69,92.3,4e-05,0.0,0.00296]
[1779073216988,55.45,76866.61,92.3,4e-05,0.0,0.00303]
[1779073222023,55.45,76867.41,92.3,4e-05,0.0,0.00304]
[1779073227058,55.45,76869.01,92.3,4e-05,0.0,0.00306]
[1779073231086,55.45,76869.69,92.3,4e-05,0.0,0.00298]
[1779073233100,55.45,76864.9,92.3,4e-05,0.0,0.00293]
[1779073238135,55.45,76863.02,92.3,4e-05,0.0,0.00291]
[1779073243170,55.45,76864.85,92.3,4e-05,0.0,0.00293]
[1779073245184,55.45,76870.81,92.3,4e-05,0.0,0.00299]
[1779073248205,55.45,76877.39,92.3,4e-05,0.0,0.00307]
[1779073249212,55.45,76883.94,92.3,4e-05,0.0,0.00315]
[1779073250219,55.45,76890.63,92.3,4e-05,0.0,0.00323]
[1779073254247,55.45,76900.09,92.3,4e-05,0.0,0.00336]
[1779073259282,55.45,76903.38,92.3,4e-05,0.0,0.0034]
[1779073263314,55.45,76897.94,92.3,4e-05,0.0,0.00333]
[1779073267342,55.45,76885.01,92.3,4e-05,0.0,0.00317]
[1779073272377,55.45,76884.71,92.3,4e-05,0.0,0.00316]
[1779073277412,55.45,76885.26,92.3,4e-05,0.0,0.00317]
[1779073280066,55.45,76884.42,92.3,4e-05,0.0,0.00316]
[1779073280289,55.45,76884.42,92.3,4e-05,0.0,0.00316]
[1779073287482,55.45,76882.31,92.3,4e-05,0.0,0.00313]
[1779073290503,55.45,76889.08,92.3,4e-05,0.0,0.00322]
[1779073291510,55.45,76889.59,92.3,4e-05,0.0,0.00313]
[1779073294531,55.45,76899.19,92.3,4e-05,0.0,0.00325]
[1779073295424,55.45,76899.19,92.3,4e-05,0.0,0.00325]
[1779073295539,55.45,76916.28,92.3,5e-05,0.0,0.00348]
[1779073300089,55.45,76915.84,92.3,5e-05,0.0,0.00347]
[1779073305614,55.45,76915.45,92.3,5e-05,0.0,0.00346]
[1779073308641,55.45,76909.32,92.3,4e-05,0.0,0.00338]
[1779073311616,55.45,76908.98,92.3,4e-05,0.0,0.00338]
[1779073311662,55.45,76902.05,92.3,4e-05,0.0,0.00329]
[1779073316532,55.45,76899.9,92.3,4e-05,0.0,0.00326]
[1779073320725,55.45,76893.07,92.3,4e-05,0.0,0.00318]
[1779073325764,55.45,76899.99,92.3,4e-05,0.0,0.00326]
[1779073329792,55.45,76906.06,92.3,4e-05,0.0,0.00334]
[1779073331295,55.45,76906.06,92.3,4e-05,0.0,0.00334]
[1779073331806,55.45,76922.04,92.3,5e-05,0.0,0.00355]
[1779073336251,55.45,76925.32,92.3,5e-05,0.0,0.0036]
[1779073341880,55.45,76928.21,92.3,5e-05,0.0,0.00364]
[1779073342886,55.45,76935.98,92.3,5e-05,0.0,0.00375]
[1779073347921,55.45,76939.49,92.3,5e-05,0.0,0.0038]
[1779073349935,55.45,76929.42,92.3,5e-05,0.0,0.00366]
[1779073351949,55.45,76929.69,92.3,5e-05,0.0,0.00356]
[1779073356984,55.45,76934.17,92.3,5e-05,0.0,0.00362]
[1779073362019,55.45,76929.17,92.3,5e-05,0.0,0.00355]
[1779073367054,55.45,76932.67,92.3,5e-05,0.0,0.0036]
[1779073369068,55.45,76940.38,92.3,5e-05,0.0,0.00371]
[1779073374103,55.45,76939.44,92.3,5e-05,0.0,0.0037]
[1779073379138,55.45,76939.44,92.3,5e-05,0.0,0.0037]
[1779073384175,55.45,76940.55,92.3,5e-05,0.0,0.00371]
[1779073389220,55.45,76937.05,92.3,5e-05,0.0,0.00366]
[1779073394255,55.45,76933.59,92.3,5e-05,0.0,0.00362]
[1779073400297,55.45,76933.84,92.3,5e-05,0.0,0.00362]
[1779073405332,55.45,76933.79,92.3,5e-05,0.0,0.00362]
[1779073409494,55.45,76933.1,92.3,5e-05,0.0,0.00361]
[1779073409584,55.45,76925.31,92.3,5e-05,0.0,0.0035]
[1779073410367,55.45,76917.78,92.3,4e-05,0.0,0.0034]
[1779073411374,55.45,76916.17,92.3,4e-05,0.0,0.00329]
[1779073414476,55.45,76916.79,92.3,4e-05,0.0,0.0033]
[1779073420438,55.45,76918.05,92.3,4e-05,0.0,0.00331]
[1779073426480,55.45,76916.57,92.3,4e-05,0.0,0.00329]
[1779073432522,55.45,76916.68,92.3,4e-05,0.0,0.00329]
[1779073436695,55.45,76916.49,92.3,4e-05,0.0,0.00329]
[1779073436550,55.45,76910.2,92.3,4e-05,0.0,0.00321]
[1779073438564,55.45,76904.43,92.3,4e-05,0.0,0.00314]
[1779073441695,55.45,76903.87,92.3,4e-05,0.0,0.00313]
[1779073443600,55.45,76894.73,92.3,4e-05,0.0,0.00302]
[1779073445067,55.45,76894.47,92.3,4e-05,0.0,0.00302]
[1779073445614,55.45,76889.54,92.3,4e-05,0.0,0.00296]
[1779073449085,55.45,76890.37,92.3,4e-05,0.0,0.00297]
[1779073454677,55.45,76890.19,92.3,4e-05,0.0,0.00297]
[1779073459728,55.45,76888.16,92.3,4e-05,0.0,0.00295]
[1779073464761,55.45,76887.61,92.3,4e-05,0.0,0.00294]
[1779073466775,55.45,76880.92,92.3,4e-05,0.0,0.00286]
[1779073471810,55.45,76873.18,92.3,4e-05,0.0,0.0027]
[1779073476846,55.45,76877.31,92.3,4e-05,0.0,0.00274]
[1779073478860,55.45,76882.15,92.3,4e-05,0.0,0.0028]
[1779073479867,55.45,76888.56,92.3,4e-05,0.0,0.00287]
[1779073482888,55.45,76893.55,92.3,4e-05,0.0,0.00293]
[1779073488930,55.45,76893.49,92.3,4e-05,0.0,0.00293]
[1779073492958,55.45,76902.24,92.3,4e-05,0.0,0.00303]
[1779073493965,55.45,76908.78,92.3,4e-05,0.0,0.00311]
[1779073499000,55.45,76910.43,92.3,4e-05,0.0,0.00313]
[1779073503030,55.45,76903.08,92.3,4e-05,0.0,0.00304]
[1779073504420,55.45,76903.08,92.3,4e-05,0.0,0.00304]
[1779073506049,55.45,76895.95,92.3,4e-05,0.0,0.00295]
[1779073508065,55.45,76890.97,92.3,4e-05,0.0,0.0029]
[1779073509609,55.45,76890.97,92.3,4e-05,0.0,0.0029]
[1779073518135,55.45,76893.82,92.3,4e-05,0.0,0.00293]
[1779073523170,55.45,76889.07,92.3,4e-05,0.0,0.00288]
[1779073528205,55.45,76892.12,92.3,4e-05,0.0,0.00291]
[1779073531226,55.45,76893.31,92.3,4e-05,0.0,0.00284]
[1779073536261,55.45,76895.66,92.3,4e-05,0.0,0.00287]
[1779073541296,55.45,76896.81,92.3,4e-05,0.0,0.00288]
[1779073546331,55.45,76898.79,92.3,4e-05,0.0,0.0029]
[1779073551366,55.45,76895.77,92.3,4e-05,0.0,0.00287]
[1779073555394,55.45,76903.45,92.3,4e-05,0.0,0.00296]
[1779073558415,55.45,76911.07,92.3,4e-05,0.0,0.00305]
[1779073559178,55.45,76911.07,92.3,4e-05,0.0,0.00305]
[1779073559422,55.45,76916.29,92.3,4e-05,0.0,0.00311]
[1779073563660,55.45,76917.8,92.3,4e-05,0.0,0.00313]
[1779073567487,55.45,76923.17,92.3,4e-05,0.0,0.00319]
[1779073568493,55.45,76930.47,92.3,4e-05,0.0,0.00329]
[1779073572536,55.45,76925.39,92.3,4e-05,0.0,0.00322]
[1779073575558,55.45,76920.4,92.3,4e-05,0.0,0.00316]
[1779073580593,55.45,76920.46,92.3,4e-05,0.0,0.00316]
[1779073583787,55.45,76920.25,92.3,4e-05,0.0,0.00316]
[1779073584624,55.45,76911.93,92.3,4e-05,0.0,0.00306]
[1779073588776,55.45,76913.02,92.3,4e-05,0.0,0.00307]
[1779073594695,55.45,76927.61,92.3,4e-05,0.0,0.00316]
[1779073599730,55.45,76930.38,92.3,4e-05,0.0,0.0032]
[1779073604765,55.45,76927.55,92.3,4e-05,0.0,0.00316]
[1779073609800,55.45,76923.51,92.3,4e-05,0.0,0.00311]
[1779073614835,55.45,76923.36,92.3,4e-05,0.0,0.00311]
[1779073616155,55.45,76921.29,92.3,4e-05,0.0,0.00308]
[1779073616855,55.45,76915.41,92.3,4e-05,0.0,0.00301]
[1779073617860,55.45,76910.22,92.3,4e-05,0.0,0.00295]
[1779073621683,55.45,76906.26,92.3,4e-05,0.0,0.00291]
[1779073621888,55.45,76911.97,92.3,4e-05,0.0,0.00297]
[1779073624909,55.45,76917.43,92.3,4e-05,0.0,0.00304]
[1779073629945,55.45,76921.86,92.3,4e-05,0.0,0.00309]
[1779073631958,55.45,76926.82,92.3,4e-05,0.0,0.00315]
[1779073636993,55.45,76930.77,92.3,4e-05,0.0,0.0032]
[1779073642028,55.45,76931.64,92.3,4e-05,0.0,0.00321]
[1779073647063,55.45,76930.56,92.3,4e-05,0.0,0.0032]
[1779073651091,55.45,76932.19,92.3,4e-05,0.0,0.00313]
[1779073653283,55.45,76932.19,92.3,4e-05,0.0,0.00313]
[1779073654005,55.45,76940.86,92.3,4e-05,0.0,0.00324]
[1779073654113,55.45,76949.94,92.3,4e-05,0.0,0.00335]
[1779073658119,55.45,76951.09,92.3,4e-05,0.0,0.00337]
[1779073661165,55.45,76956.71,92.3,5e-05,0.0,0.00344]
[1779073665194,55.45,76963.08,92.3,5e-05,0.0,0.00353]
[1779073670232,55.45,76961.67,92.3,5e-05,0.0,0.00351]
[1779073672654,55.45,76970.37,92.3,5e-05,0.0,0.00363]
[1779073678289,55.45,76965.27,92.3,5e-05,0.0,0.00356]
[1779073681234,55.45,76963.4,92.3,5e-05,0.0,0.00353]
[1779073681310,55.45,76958.48,92.3,5e-05,0.0,0.00347]
[1779073686133,55.45,76955.61,92.3,5e-05,0.0,0.00343]
[1779073687755,55.45,76956.01,92.3,5e-05,0.0,0.00343]
[1779073687833,55.45,76960.8,92.3,5e-05,0.0,0.0035]
[1779073688359,55.45,76971.48,92.3,5e-05,0.0,0.00365]
[1779073690373,55.45,76976.28,92.3,5e-05,0.0,0.00372]
[1779073692663,55.45,76976.34,92.3,5e-05,0.0,0.00372]
[1779073692705,55.45,76970.77,92.3,5e-05,0.0,0.00364]
[1779073693394,55.45,76965.95,92.3,5e-05,0.0,0.00357]
[1779073696415,55.45,76960.81,92.3,5e-05,0.0,0.0035]
[1779073699436,55.45,76966.7,92.3,5e-05,0.0,0.00358]
[1779073704472,55.45,76968.3,92.3,5e-05,0.0,0.0036]
[1779073709507,55.45,76967.95,92.3,5e-05,0.0,0.0036]
[1779073711521,55.45,76968.23,92.3,5e-05,0.0,0.0035]
[1779073716556,55.45,76965.95,92.3,5e-05,0.0,0.00347]
[1779073721591,55.45,76965.61,92.3,5e-05,0.0,0.00347]
[1779073726627,55.45,76962.61,92.3,5e-05,0.0,0.00343]
[1779073728641,55.45,76956.98,92.3,4e-05,0.0,0.00335]
[1779073733676,55.45,76960.84,92.3,5e-05,0.0,0.0034]
[1779073738711,55.45,76957.73,92.3,4e-05,0.0,0.00336]
[1779073743749,55.45,76956.29,92.3,4e-05,0.0,0.00334]
[1779073748784,55.45,76956.19,92.3,4e-05,0.0,0.00334]
[1779073753820,55.45,76954.26,92.3,4e-05,0.0,0.00332]
[1779073758862,55.45,76950.35,92.3,4e-05,0.0,0.00327]
[1779073763897,55.45,76952.26,92.3,4e-05,0.0,0.00329]
[1779073768938,55.45,76956.02,92.3,4e-05,0.0,0.00334]
[1779073771959,55.45,76954.46,92.3,4e-05,0.0,0.00323]
[1779073776994,55.45,76953.76,92.3,4e-05,0.0,0.00322]
[1779073782030,55.45,76953.48,92.3,4e-05,0.0,0.00321]
[1779073787065,55.45,76953.26,92.3,4e-05,0.0,0.00321]
[1779073792100,55.45,76954.15,92.3,4e-05,0.0,0.00322]
[1779073797135,55.45,76951.91,92.3,4e-05,0.0,0.00319]
[1779073802170,55.45,76949.31,92.3,4e-05,0.0,0.00316]
[1779073805194,55.45,76957.55,92.3,4e-05,0.0,0.00327]
[1779073806201,55.45,76963.1,92.3,4e-05,0.0,0.00334]
[1779073807208,55.45,76968.36,92.3,5e-05,0.0,0.00341]
[1779073812243,55.45,76964.7,92.3,4e-05,0.0,0.00336]
[1779073817278,55.45,76967.54,92.3,5e-05,0.0,0.0034]
[1779073822313,55.45,76967.66,92.3,5e-05,0.0,0.0034]
[1779073827348,55.45,76959.32,92.3,4e-05,0.0,0.00329]
[1779073828355,55.45,76952.22,92.3,4e-05,0.0,0.0032]
[1779073831376,55.45,76950.93,92.3,4e-05,0.0,0.00309]
[1779073836411,55.45,76950.91,92.3,4e-05,0.0,0.00309]
[1779073841446,55.45,76949.54,92.3,4e-05,0.0,0.00308]
[1779073846481,55.45,76946.11,92.3,4e-05,0.0,0.00303]
[1779073851516,55.45,76945.09,92.3,4e-05,0.0,0.00302]
[1779073856551,55.45,76944.8,92.3,4e-05,0.0,0.00302]
[1779073861586,55.45,76946.14,92.3,4e-05,0.0,0.00303]
[1779073866621,55.45,76941.9,92.3,4e-05,0.0,0.00298]
[1779073871656,55.45,76943.91,92.3,4e-05,0.0,0.00301]
[1779073876691,55.45,76947.05,92.3,4e-05,0.0,0.00305]
[1779073879713,55.45,76941.99,92.3,4e-05,0.0,0.00298]
[1779073885241,55.45,76938.54,92.3,4e-05,0.0,0.00294]
[1779073885755,55.45,76930.04,92.3,4e-05,0.0,0.00285]
[1779073889664,55.45,76927.85,92.3,4e-05,0.0,0.00282]
[1779073891063,55.45,76927.75,92.3,4e-05,0.0,0.00282]
[1779073891156,55.45,76926.49,92.3,4e-05,0.0,0.00273]
[1779073891358,55.45,76926.49,92.3,4e-05,0.0,0.00273]
[1779073895825,55.45,76936.04,92.3,4e-05,0.0,0.00283]
[1779073900860,55.45,76935.33,92.3,4e-05,0.0,0.00282]
[1779073905895,55.45,76937.34,92.3,4e-05,0.0,0.00285]
[1779073910930,55.45,76939.51,92.3,4e-05,0.0,0.00287]
[1779073915965,55.45,76938.78,92.3,4e-05,0.0,0.00286]
[1779073918986,55.45,76933.99,92.3,4e-05,0.0,0.00281]
[1779073922007,55.45,76929.23,92.3,4e-05,0.0,0.00276]
[1779073927043,55.45,76926.59,92.3,4e-05,0.0,0.00273]
[1779073929058,55.45,76919.28,92.3,4e-05,0.0,0.00265]
[1779073933085,55.45,76913.38,92.3,3e-05,0.0,0.00259]
[1779073934092,55.45,76907.26,92.3,3e-05,0.0,0.00252]
[1779073939128,55.45,76908.02,92.3,3e-05,0.0,0.00253]
[1779073943156,55.45,76902.12,92.3,3e-05,0.0,0.00247]
[1779073948193,55.45,76901.59,92.3,3e-05,0.0,0.00247]
[1779073951215,55.45,76901.42,92.3,3e-05,0.0,0.00239]
[1779073956250,55.45,76900.7,92.3,3e-05,0.0,0.00239]
[1779073961285,55.45,76897.1,92.3,3e-05,0.0,0.00235]
[1779073966320,55.45,76893.1,92.3,3e-05,0.0,0.00232]
[1779073971355,55.45,76893.34,92.3,3e-05,0.0,0.00232]
[1779073977397,55.45,76892.21,92.3,3e-05,0.0,0.00231]
[1779073979411,55.45,76885.43,92.3,3e-05,0.0,0.00224]
[1779073984455,55.45,76879.48,92.3,3e-05,0.0,0.00219]
[1779073988483,55.45,76885.66,92.3,3e-05,0.0,0.00225]
[1779073993518,55.45,76885.52,92.3,3e-05,0.0,0.00225]
[1779073997546,55.45,76878.24,92.3,3e-05,0.0,0.00218]
[1779074001576,55.45,76872.79,92.3,3e-05,0.0,0.00213]
[1779074004597,55.45,76864.72,92.3,3e-05,0.0,0.00206]
[1779074009632,55.45,76862.82,92.3,3e-05,0.0,0.00205]
[1779074011646,55.45,76862.38,92.3,3e-05,0.0,0.00198]
[1779074016681,55.45,76866.02,92.3,3e-05,0.0,0.00201]
[1779074021717,55.45,76862.06,92.3,3e-05,0.0,0.00198]
[1779074026752,55.45,76860.46,92.3,3e-05,0.0,0.00197]
[1779074031787,55.45,76858.01,92.3,3e-05,0.0,0.00195]
[1779074033801,55.45,76865.69,92.3,3e-05,0.0,0.00201]
[1779074038836,55.45,76867.0,92.3,3e-05,0.0,0.00202]
[1779074043884,55.45,76862.47,92.3,3e-05,0.0,0.00198]
[1779074044891,55.45,76855.58,92.3,3e-05,0.0,0.00193]
[1779074047912,55.45,76850.72,92.3,2e-05,0.0,0.00189]
[1779074050933,55.45,76845.56,92.3,2e-05,0.0,0.00185]
[1779074055968,55.45,76844.43,92.3,2e-05,0.0,0.00184]
[1779074061003,55.45,76845.2,92.3,2e-05,0.0,0.00185]
[1779074066038,55.45,76844.58,92.3,2e-05,0.0,0.00184]
[1779074070066,55.45,76836.22,92.3,2e-05,0.0,0.00178]
[1779074071073,55.45,76835.97,92.3,2e-05,0.0,0.00173]
[1779074076111,55.45,76835.68,92.3,2e-05,0.0,0.00172]
[1779074080139,55.45,76829.87,92.3,2e-05,0.0,0.00168]
[1779074085177,55.45,76830.01,92.3,2e-05,0.0,0.00168]
[1779074090212,55.45,76832.16,92.3,2e-05,0.0,0.0017]
[1779074093233,55.45,76838.54,92.3,2e-05,0.0,0.00174]
[1779074098268,55.45,76836.46,92.3,2e-05,0.0,0.00173]
[1779074103303,55.45,76833.98,92.3,2e-05,0.0,0.00171]
[1779074108341,55.45,76837.73,92.3,2e-05,0.0,0.00174]
[1779074110360,55.45,76844.57,92.3,2e-05,0.0,0.00179]
[1779074115402,55.45,76845.16,92.3,2e-05,0.0,0.00179]
[1779074120438,55.45,76848.72,92.3,2e-05,0.0,0.00182]
[1779074124465,55.45,76858.11,92.3,2e-05,0.0,0.00189]
[1779074129500,55.45,76859.85,92.3,2e-05,0.0,0.0019]
[1779074131514,55.45,76859.45,92.3,2e-05,0.0,0.00184]
[1779074136549,55.45,76862.07,92.3,2e-05,0.0,0.00186]
[1779074141584,55.45,76866.09,92.3,2e-05,0.0,0.00189]
[1779074146619,55.45,76862.7,92.3,2e-05,0.0,0.00187]
[1779074149979,55.45,76862.43,92.3,2e-05,0.0,0.00187]
[1779074150065,55.45,76867.57,92.3,2e-05,0.0,0.00191]
[1779074152661,55.45,76873.69,92.3,3e-05,0.0,0.00195]
[1779074154831,55.45,76873.64,92.3,3e-05,0.0,0.00195]
[1779074160717,55.45,76868.32,92.3,2e-05,0.0,0.00191]
[1779074162731,55.45,76876.23,92.3,3e-05,0.0,0.00197]
[1779074167770,55.45,76876.7,92.3,3e-05,0.0,0.00198]
[1779074172805,55.45,76880.29,92.3,3e-05,0.0,0.00201]
[1779074177843,55.45,76877.89,92.3,3e-05,0.0,0.00199]
[1779074180862,55.45,76871.74,92.3,3e-05,0.0,0.00194]
[1779074185897,55.45,76868.82,92.3,3e-05,0.0,0.00191]
[1779074190932,55.45,76869.35,92.3,3e-05,0.0,0.00192]
[1779074191939,55.45,76868.82,92.3,2e-05,0.0,0.00186]
[1779074196974,55.45,76867.18,92.3,2e-05,0.0,0.00184]
[1779074202009,55.45,76868.11,92.3,2e-05,0.0,0.00185]
[1779074207044,55.45,76868.35,92.3,2e-05,0.0,0.00185]
[1779074210065,55.45,76863.35,92.3,2e-05,0.0,0.00182]
[1779074212079,55.45,76855.16,92.3,2e-05,0.0,0.00175]
[1779074217114,55.45,76855.72,92.3,2e-05,0.0,0.00176]
[1779074222149,55.45,76856.03,92.3,2e-05,0.0,0.00176]
[1779074227184,55.45,76854.33,92.3,2e-05,0.0,0.00175]
[1779074229200,55.45,76859.76,92.3,2e-05,0.0,0.00179]
[1779074234237,55.45,76863.22,92.3,2e-05,0.0,0.00181]
[1779074239276,55.45,76864.27,92.3,2e-05,0.0,0.00182]
[1779074244314,55.45,76863.81,92.3,2e-05,0.0,0.00182]
[1779074249349,55.45,76864.12,92.3,2e-05,0.0,0.00182]
[1779074251363,55.45,76861.68,92.3,2e-05,0.0,0.00175]
[1779074255581,55.45,76861.41,92.3,2e-05,0.0,0.00175]
[1779074255411,55.45,76871.21,92.3,2e-05,0.0,0.00182]
[1779074256416,55.45,76879.32,92.3,2e-05,0.0,0.00188]
[1779074261450,55.45,76876.64,92.3,2e-05,0.0,0.00186]
[1779074264471,55.45,76871.27,92.3,2e-05,0.0,0.00182]
[1779074268499,55.45,76866.62,92.3,2e-05,0.0,0.00178]
[1779074269974,55.45,76865.31,92.3,2e-05,0.0,0.00177]
[1779074275548,55.45,76861.21,92.3,2e-05,0.0,0.00174]
[1779074276555,55.45,76855.29,92.3,2e-05,0.0,0.0017]
[1779074281590,55.45,76860.26,92.3,2e-05,0.0,0.00174]
[1779074284611,55.45,76852.31,92.3,2e-05,0.0,0.00168]
[1779074288640,55.45,76845.82,92.3,2e-05,0.0,0.00164]
[1779074293675,55.45,76845.48,92.3,2e-05,0.0,0.00163]
[1779074295689,55.45,76850.8,92.3,2e-05,0.0,0.00167]
[1779074300724,55.45,76849.78,92.3,2e-05,0.0,0.00166]
[1779074305759,55.45,76853.05,92.3,2e-05,0.0,0.00169]
[1779074310794,55.45,76853.65,92.3,2e-05,0.0,0.00169]
[1779074311801,55.45,76853.59,92.3,2e-05,0.0,0.00164]
[1779074315831,55.45,76861.1,92.3,2e-05,0.0,0.00169]
[1779074316836,55.45,76866.23,92.3,2e-05,0.0,0.00173]
[1779074321858,55.45,76868.57,92.3,2e-05,0.0,0.00174]
[1779074326968,55.45,76872.46,92.3,2e-05,0.0,0.00177]
[1779074333956,55.45,76870.38,92.3,2e-05,0.0,0.00176]
[1779074337985,55.45,76863.9,92.3,2e-05,0.0,0.00171]
[1779074343020,55.45,76859.81,92.3,2e-05,0.0,0.00168]
[1779074348055,55.45,76858.24,92.3,2e-05,0.0,0.00167]
[1779074353091,55.45,76858.07,92.3,2e-05,0.0,0.00167]
[1779074358125,55.45,76858.46,92.3,2e-05,0.0,0.00167]
[1779074363160,55.45,76858.62,92.3,2e-05,0.0,0.00167]
[1779074368195,55.45,76856.49,92.3,2e-05,0.0,0.00166]
[1779074370209,55.45,76849.95,92.3,2e-05,0.0,0.00161]
[1779074372223,55.45,76850.29,92.3,2e-05,0.0,0.00156]
[1779074377258,55.45,76849.68,92.3,2e-05,0.0,0.00156]
[1779074382293,55.45,76849.69,92.3,2e-05,0.0,0.00156]
[1779074387328,55.45,76849.47,92.3,2e-05,0.0,0.00156]
[1779074392363,55.45,76846.99,92.3,2e-05,0.0,0.00154]
[1779074397398,55.45,76845.78,92.3,2e-05,0.0,0.00153]
[1779074402433,55.45,76840.56,92.3,2e-05,0.0,0.0015]
[1779074407468,55.45,76843.34,92.3,2e-05,0.0,0.00152]
[1779074412503,55.45,76842.34,92.3,2e-05,0.0,0.00151]
[1779074417538,55.45,76838.24,92.3,2e-05,0.0,0.00149]
[1779074422573,55.45,76836.11,92.3,2e-05,0.0,0.00147]
[1779074427611,55.45,76836.64,92.3,2e-05,0.0,0.00148]
[1779074431639,55.45,76834.85,92.3,2e-05,0.0,0.00142]
[1779074434660,55.45,76841.16,92.3,2e-05,0.0,0.00146]
[1779074439695,55.45,76840.81,92.3,2e-05,0.0,0.00146]
[1779074442716,55.45,76845.97,92.3,2e-05,0.0,0.00149]
[1779074447751,55.45,76846.09,92.3,2e-05,0.0,0.00149]
[1779074452786,55.45,76845.93,92.3,2e-05,0.0,0.00149]
[1779074457821,55.45,76842.14,92.3,2e-05,0.0,0.00146]
[1779074463864,55.45,76843.2,92.3,2e-05,0.0,0.00147]
[1779074468899,55.45,76843.3,92.3,2e-05,0.0,0.00147]
[1779074473934,55.45,76847.25,92.3,2e-05,0.0,0.0015]
[1779074478969,55.45,76842.63,92.3,2e-05,0.0,0.00147]
[1779074484009,55.45,76842.26,92.3,2e-05,0.0,0.00146]
[1779074489045,55.45,76841.66,92.3,2e-05,0.0,0.00146]
[1779074490556,55.45,76841.66,92.3,2e-05,0.0,0.00146]
[1779074491060,55.45,76826.1,92.3,2e-05,0.0,0.00132]
[1779074495157,55.45,76825.94,92.3,2e-05,0.0,0.00132]
[1779074498109,55.45,76816.62,92.3,2e-05,0.0,0.00127]
[1779074502068,55.45,76816.4,92.3,2e-05,0.0,0.00127]
[1779074503146,55.45,76815.06,92.3,2e-05,0.0,0.00126]
[1779074508182,55.45,76814.73,92.3,2e-05,0.0,0.00126]
[1779074514225,55.45,76817.22,92.3,2e-05,0.0,0.00128]
[1779074519259,55.45,76815.85,92.3,2e-05,0.0,0.00127]
[1779074524294,55.45,76816.47,92.3,2e-05,0.0,0.00127]
[1779074529329,55.45,76819.31,92.3,2e-05,0.0,0.00129]
[1779074530340,55.45,76814.14,92.3,2e-05,0.0,0.00126]
[1779074531343,55.45,76808.8,92.3,2e-05,0.0,0.00123]
[1779074536378,55.45,76810.82,92.3,2e-05,0.0,0.00124]
[1779074539399,55.45,76816.48,92.3,2e-05,0.0,0.00127]
[1779074541413,55.45,76825.71,92.3,2e-05,0.0,0.00132]
[1779074546448,55.45,76831.37,92.3,2e-05,0.0,0.00135]
[1779074549353,55.45,76833.98,92.3,2e-05,0.0,0.00137]
[1779074553497,55.45,76837.11,92.3,2e-05,0.0,0.00134]
[1779074554273,55.45,76837.11,92.3,2e-05,0.0,0.00134]
[1779074559539,55.45,76836.82,92.3,2e-05,0.0,0.00134]
[1779074562560,55.45,76829.65,92.3,2e-05,0.0,0.0013]
[1779074567595,55.45,76827.21,92.3,2e-05,0.0,0.00129]
[1779074571623,55.45,76835.86,92.3,2e-05,0.0,0.00134]
[1779074572630,55.45,76840.56,92.3,2e-05,0.0,0.00136]
[1779074574644,55.45,76845.88,92.3,2e-05,0.0,0.00139]
[1779074579679,55.45,76857.51,92.3,2e-05,0.0,0.00146]
[1779074580686,55.45,76863.22,92.3,2e-05,0.0,0.0015]
[1779074583707,55.45,76855.44,92.3,2e-05,0.0,0.00145]
[1779074591763,55.45,76854.77,92.3,2e-05,0.0,0.00145]
[1779074596798,55.45,76857.57,92.3,2e-05,0.0,0.00146]
[1779074600826,55.45,76862.98,92.3,2e-05,0.0,0.0015]
[1779074601501,55.45,76862.98,92.3,2e-05,0.0,0.0015]
[1779074601833,55.45,76881.87,92.3,2e-05,0.0,0.00162]
[1779074602840,55.45,76892.65,92.3,2e-05,0.0,0.0017]
[1779074607876,55.45,76894.36,92.3,2e-05,0.0,0.00171]
[1779074611918,55.45,76891.76,92.3,2e-05,0.0,0.00164]
[1779074613156,55.45,76891.66,92.3,2e-05,0.0,0.00164]
[1779074618967,55.45,76887.47,92.3,2e-05,0.0,0.00161]
[1779074624004,55.45,76883.16,92.3,2e-05,0.0,0.00158]
[1779074629037,55.45,76880.89,92.3,2e-05,0.0,0.00156]
[1779074631051,55.45,76888.79,92.3,2e-05,0.0,0.00162]
[1779074636087,55.45,76889.37,92.3,2e-05,0.0,0.00162]
[1779074641122,55.45,76892.49,92.3,2e-05,0.0,0.00164]
[1779074645150,55.45,76898.0,92.3,2e-05,0.0,0.00168]
[1779074650185,55.45,76898.3,92.3,2e-05,0.0,0.00168]
[1779074655220,55.45,76896.58,92.3,2e-05,0.0,0.00167]
[1779074660255,55.45,76897.99,92.3,2e-05,0.0,0.00168]
[1779074665290,55.45,76898.13,92.3,2e-05,0.0,0.00168]
[1779074670325,55.45,76899.44,92.3,2e-05,0.0,0.00169]
[1779074671332,55.45,76900.32,92.3,2e-05,0.0,0.00164]
[1779074676367,55.45,76897.32,92.3,2e-05,0.0,0.00162]
[1779074681402,55.45,76898.09,92.3,2e-05,0.0,0.00163]
[1779074688024,55.45,76898.66,92.3,2e-05,0.0,0.00163]
[1779074688455,55.45,76912.02,92.3,2e-05,0.0,0.00173]
[1779074689461,55.45,76918.45,92.3,2e-05,0.0,0.00177]
[1779074692977,55.45,76918.55,92.3,2e-05,0.0,0.00177]
[1779074698524,55.45,76915.47,92.3,2e-05,0.0,0.00175]
[1779074699532,55.45,76910.86,92.3,2e-05,0.0,0.00172]
[1779074701547,55.45,76903.47,92.3,2e-05,0.0,0.00167]
[1779074706582,55.45,76908.4,92.3,2e-05,0.0,0.0017]
[1779074710610,55.45,76902.17,92.3,2e-05,0.0,0.00166]
[1779074715645,55.45,76902.45,92.3,2e-05,0.0,0.00166]
[1779074720680,55.45,76903.35,92.3,2e-05,0.0,0.00166]
[1779074725715,55.45,76903.76,92.3,2e-05,0.0,0.00167]
[1779074730185,55.45,76905.14,92.3,2e-05,0.0,0.00168]
[1779074731757,55.45,76907.5,92.3,2e-05,0.0,0.00164]
[1779074736792,55.45,76907.3,92.3,2e-05,0.0,0.00164]
[1779074740274,55.45,76907.29,92.3,2e-05,0.0,0.00164]
[1779074744848,55.45,76902.15,92.3,2e-05,0.0,0.0016]
[1779074749885,55.45,76897.04,92.3,2e-05,0.0,0.00157]
[1779074754918,55.45,76893.26,92.3,2e-05,0.0,0.00154]
[1779074759953,55.45,76893.43,92.3,2e-05,0.0,0.00155]
[1779074762171,55.45,76893.64,92.3,2e-05,0.0,0.00155]
[1779074762981,55.45,76880.41,92.3,2e-05,0.0,0.00146]
[1779074766002,55.45,76874.37,92.3,2e-05,0.0,0.00143]
[1779074767233,55.45,76871.45,92.3,2e-05,0.0,0.00141]
[1779074773052,55.45,76871.29,92.3,2e-05,0.0,0.00141]
[1779074778091,55.45,76868.32,92.3,2e-05,0.0,0.00139]
[1779074781112,55.45,76861.83,92.3,2e-05,0.0,0.00135]
[1779074785144,55.45,76856.83,92.3,2e-05,0.0,0.00132]
[1779074790179,55.45,76857.02,92.3,2e-05,0.0,0.00132]
[1779074791186,55.45,76857.05,92.3,2e-05,0.0,0.00128]
[1779074796221,55.45,76857.65,92.3,2e-05,0.0,0.00128]
[1779074799242,55.45,76863.5,92.3,2e-05,0.0,0.00132]
[1779074800249,55.45,76869.87,92.3,2e-05,0.0,0.00135]
[1779074805284,55.45,76869.94,92.3,2e-05,0.0,0.00135]
[1779074808306,55.45,76878.48,92.3,2e-05,0.0,0.0014]
[1779074813341,55.45,76882.67,92.3,2e-05,0.0,0.00143]
[1779074818376,55.45,76885.21,92.3,2e-05,0.0,0.00144]
[1779074823411,55.45,76888.37,92.3,2e-05,0.0,0.00146]
[1779074828446,55.45,76890.38,92.3,2e-05,0.0,0.00148]
[1779074829460,55.45,76890.38,92.3,2e-05,0.0,0.00148]
[1779074829493,55.45,76900.25,92.3,2e-05,0.0,0.00154]
[1779074830462,55.45,76910.5,92.3,2e-05,0.0,0.00161]
[1779074832476,55.45,76916.91,92.3,2e-05,0.0,0.00165]
[1779074834286,55.45,76917.24,92.3,2e-05,0.0,0.00165]
[1779074840533,55.45,76917.25,92.3,2e-05,0.0,0.00165]
[1779074845569,55.45,76916.5,92.3,2e-05,0.0,0.00165]
[1779074850604,55.45,76917.74,92.3,2e-05,0.0,0.00166]
[1779074851611,55.45,76917.44,92.3,2e-05,0.0,0.0016]
[1779074856647,55.45,76918.26,92.3,2e-05,0.0,0.00161]
[1779074861681,55.45,76919.45,92.3,2e-05,0.0,0.00162]
[1779074866716,55.45,76922.52,92.3,2e-05,0.0,0.00164]
[1779074871751,55.45,76930.22,92.3,2e-05,0.0,0.00169]
[1779074872759,55.45,76937.22,92.3,2e-05,0.0,0.00174]
[1779074877793,55.45,76937.67,92.3,2e-05,0.0,0.00174]
[1779074880814,55.45,76932.49,92.3,2e-05,0.0,0.00171]
[1779074883835,55.45,76927.28,92.3,2e-05,0.0,0.00167]
[1779074888875,55.45,76925.58,92.3,2e-05,0.0,0.00166]
[1779074893910,55.45,76921.78,92.3,2e-05,0.0,0.00163]
[1779074898946,55.45,76922.14,92.3,2e-05,0.0,0.00163]
[1779074904995,55.45,76924.75,92.3,2e-05,0.0,0.00165]
[1779074905497,55.45,76924.75,92.3,2e-05,0.0,0.00165]
[1779074910328,55.45,76927.96,92.3,2e-05,0.0,0.00167]
[1779074911036,55.45,76928.48,92.3,2e-05,0.0,0.00162]
[1779074916071,55.45,76924.98,92.3,2e-05,0.0,0.0016]
[1779074921107,55.45,76928.34,92.3,2e-05,0.0,0.00162]
[1779074924952,55.45,76928.78,92.3,2e-05,0.0,0.00163]
[1779074925135,55.45,76942.15,92.3,2e-05,0.0,0.00172]
[1779074926142,55.45,76954.05,92.3,2e-05,0.0,0.00181]
[1779074931177,55.45,76953.59,92.3,2e-05,0.0,0.00181]
[1779074936212,55.45,76952.6,92.3,2e-05,0.0,0.0018]
[1779074939391,55.45,76949.69,92.3,2e-05,0.0,0.00178]
[1779074941248,55.45,76944.67,92.3,2e-05,0.0,0.00174]
[1779074942255,55.45,76939.19,92.3,2e-05,0.0,0.0017]
[1779074947290,55.45,76936.41,92.3,2e-05,0.0,0.00168]
[1779074952325,55.45,76934.74,92.3,2e-05,0.0,0.00167]
[1779074957360,55.45,76936.09,92.3,2e-05,0.0,0.00168]
[1779074962395,55.45,76931.36,92.3,2e-05,0.0,0.00164]
[1779074967430,55.45,76932.94,92.3,2e-05,0.0,0.00166]
[1779074972465,55.45,76932.88,92.3,2e-05,0.0,0.0016]
[1779074977500,55.45,76933.93,92.3,2e-05,0.0,0.00161]
[1779074981528,55.45,76926.62,92.3,2e-05,0.0,0.00156]
[1779074990591,55.45,76923.27,92.3,2e-05,0.0,0.00154]
[1779074995626,55.45,76927.05,92.3,2e-05,0.0,0.00156]
[1779075000661,55.45,76927.35,92.3,2e-05,0.0,0.00156]
[1779075003682,55.45,76921.53,92.3,2e-05,0.0,0.00153]
[1779075008717,55.45,76921.36,92.3,2e-05,0.0,0.00153]
[1779075013752,55.45,76917.1,92.3,2e-05,0.0,0.0015]
[1779075017781,55.45,76910.79,92.3,2e-05,0.0,0.00146]
[1779075022816,55.45,76905.44,92.3,2e-05,0.0,0.00142]
[1779075027851,55.45,76905.07,92.3,2e-05,0.0,0.00142]
[1779075029562,55.45,76903.97,92.3,2e-05,0.0,0.00142]
[1779075029865,55.45,76891.53,92.3,2e-05,0.0,0.00134]
[1779075031879,55.45,76916.83,92.3,2e-05,0.0,0.00145]
[1779075034059,55.45,76917.0,92.3,2e-05,0.0,0.00145]
[1779075038928,55.45,76911.07,92.3,2e-05,0.0,0.00141]
[1779075039937,55.45,76905.9,92.3,2e-05,0.0,0.00138]
[1779075040944,55.45,76900.61,92.3,2e-05,0.0,0.00135]
[1779075042958,55.45,76894.69,92.3,2e-05,0.0,0.00132]
[1779075045979,55.45,76885.49,92.3,2e-05,0.0,0.00126]
[1779075046574,55.45,76885.49,92.3,2e-05,0.0,0.00126]
[1779075050007,55.45,76874.72,92.3,2e-05,0.0,0.00121]
[1779075051531,55.45,76875.65,92.3,2e-05,0.0,0.00121]
[1779075052021,55.45,76868.83,92.3,2e-05,0.0,0.00118]
[1779075057056,55.45,76864.34,92.3,2e-05,0.0,0.00115]
[1779075061084,55.45,76869.98,92.3,2e-05,0.0,0.00118]
[1779075066119,55.45,76873.71,92.3,2e-05,0.0,0.0012]
[1779075071162,55.45,76877.91,92.3,2e-05,0.0,0.00122]
[1779075072015,55.45,76877.91,92.3,2e-05,0.0,0.00122]
[1779075072171,55.45,76886.41,92.3,2e-05,0.0,0.00127]
[1779075076983,55.45,76884.09,92.3,2e-05,0.0,0.00126]
[1779075082241,55.45,76886.02,92.3,2e-05,0.0,0.00127]
[1779075087276,55.45,76886.28,92.3,2e-05,0.0,0.00127]
[1779075091304,55.45,76887.2,92.3,2e-05,0.0,0.00123]
[1779075096339,55.45,76886.74,92.3,2e-05,0.0,0.00123]
[1779075101374,55.45,76886.49,92.3,2e-05,0.0,0.00123]
[1779075106409,55.45,76886.76,92.3,2e-05,0.0,0.00123]
[1779075111002,55.45,76882.65,92.3,2e-05,0.0,0.00121]
[1779075111444,55.45,76868.48,92.3,1e-05,0.0,0.00114]
[1779075112451,55.45,76862.0,92.3,1e-05,0.0,0.0011]
[1779075113067,55.45,76862.0,92.3,1e-05,0.0,0.0011]
[1779075113291,55.45,76862.0,92.3,1e-05,0.0,0.0011]
[1779075113458,55.45,76856.56,92.3,1e-05,0.0,0.00108]
[1779075114465,55.45,76849.24,92.3,1e-05,0.0,0.00104]
[1779075116170,55.45,76845.05,92.3,1e-05,0.0,0.00102]
[1779075118493,55.45,76838.89,92.3,1e-05,0.0,0.001]
[1779075119405,55.45,76838.89,92.3,1e-05,0.0,0.001]
[1779075119500,55.45,76833.79,92.3,1e-05,0.0,0.00098]
[1779075120510,55.45,76828.95,92.3,1e-05,0.0,0.00095]
[1779075121517,55.45,76821.68,92.3,1e-05,0.0,0.00092]
[1779075122524,55.45,76816.66,92.3,1e-05,0.0,0.0009]
[1779075123582,55.45,76813.96,92.3,1e-05,0.0,0.00089]
[1779075125545,55.45,76808.14,92.3,1e-05,0.0,0.00087]
[1779075130580,55.45,76805.7,92.3,1e-05,0.0,0.00086]
[1779075131587,55.45,76797.9,92.3,1e-05,0.0,0.00083]
[1779075132594,55.45,76791.26,92.3,1e-05,0.0,0.00081]
[1779075137629,55.45,76788.43,92.3,1e-05,0.0,0.0008]
[1779075142285,55.45,76788.26,92.3,1e-05,0.0,0.0008]
[1779075142665,55.45,76778.61,92.3,1e-05,0.0,0.00076]
[1779075145685,55.45,76773.29,92.3,1e-05,0.0,0.00075]
[1779075147228,55.45,76773.29,92.3,1e-05,0.0,0.00075]
[1779075152734,55.45,76781.66,92.3,1e-05,0.0,0.00075]
[1779075154748,55.45,76787.56,92.3,1e-05,0.0,0.00077]
[1779075158776,55.45,76780.02,92.3,1e-05,0.0,0.00074]
[1779075160790,55.45,76785.69,92.3,1e-05,0.0,0.00076]
[1779075161797,55.45,76790.73,92.3,1e-05,0.0,0.00078]
[1779075163811,55.45,76797.74,92.3,1e-05,0.0,0.0008]
[1779075165825,55.45,76805.05,92.3,1e-05,0.0,0.00083]
[1779075166832,55.45,76812.97,92.3,1e-05,0.0,0.00086]
[1779075169064,55.45,76814.29,92.3,1e-05,0.0,0.00086]
[1779075173940,55.45,76815.51,92.3,1e-05,0.0,0.00087]
[1779075177909,55.45,76809.87,92.3,1e-05,0.0,0.00085]
[1779075182946,55.45,76806.0,92.3,1e-05,0.0,0.00083]
[1779075187983,55.45,76809.16,92.3,1e-05,0.0,0.00084]
[1779075193022,55.45,76808.46,92.3,1e-05,0.0,0.00084]
[1779075198059,55.45,76809.99,92.3,1e-05,0.0,0.00085]
[1779075203094,55.45,76810.5,92.3,1e-05,0.0,0.00085]
[1779075208129,55.45,76809.36,92.3,1e-05,0.0,0.00085]
[1779075213164,55.45,76815.36,92.3,1e-05,0.0,0.00084]
[1779075218199,55.45,76812.28,92.3,1e-05,0.0,0.00083]
[1779075220263,55.45,76817.41,92.3,1e-05,0.0,0.00085]
[1779075221253,55.45,76824.27,92.3,1e-05,0.0,0.00087]
[1779075226288,55.45,76826.64,92.3,1e-05,0.0,0.00088]
[1779075231323,55.45,76827.21,92.3,1e-05,0.0,0.00088]
[1779075236360,55.45,76825.12,92.3,1e-05,0.0,0.00087]
[1779075241394,55.45,76825.09,92.3,1e-05,0.0,0.00087]
[1779075246429,55.45,76826.69,92.3,1e-05,0.0,0.00088]
[1779075251464,55.45,76827.69,92.3,1e-05,0.0,0.00088]
[1779075256502,55.45,76835.45,92.3,1e-05,0.0,0.00092]
[1779075260530,55.45,76829.52,92.3,1e-05,0.0,0.00089]
[1779075265565,55.45,76827.64,92.3,1e-05,0.0,0.00088]
[1779075270601,55.45,76829.27,92.3,1e-05,0.0,0.00089]
[1779075275636,55.45,76847.6,92.3,1e-05,0.0,0.00093]
[1779075276643,55.45,76852.57,92.3,1e-05,0.0,0.00095]
[1779075277191,55.45,76852.57,92.3,1e-05,0.0,0.00095]
[1779075277650,55.45,76865.21,92.3,1e-05,0.0,0.00101]
[1779075278657,55.45,76871.7,92.3,1e-05,0.0,0.00104]
[1779075282195,55.45,76871.71,92.3,1e-05,0.0,0.00104]
[1779075284699,55.45,76878.02,92.3,1e-05,0.0,0.00107]
[1779075289734,55.45,76873.52,92.3,1e-05,0.0,0.00105]
[1779075294769,55.45,76871.12,92.3,1e-05,0.0,0.00103]
[1779075297790,55.45,76864.59,92.3,1e-05,0.0,0.00101]
[1779075301818,55.45,76858.46,92.3,1e-05,0.0,0.00098]
[1779075304839,55.45,76851.21,92.3,1e-05,0.0,0.00095]
[1779075307860,55.45,76839.46,92.3,1e-05,0.0,0.0009]
[1779075312895,55.45,76837.96,92.3,1e-05,0.0,0.00089]
[1779075317930,55.45,76836.38,92.3,1e-05,0.0,0.00089]
[1779075322965,55.45,76833.99,92.3,1e-05,0.0,0.00088]
[1779075328000,55.45,76832.48,92.3,1e-05,0.0,0.00087]
[1779075331021,55.45,76832.02,92.3,1e-05,0.0,0.00084]
[1779075336056,55.45,76826.54,92.3,1e-05,0.0,0.00082]
[1779075341091,55.45,76830.25,92.3,1e-05,0.0,0.00083]
[1779075343105,55.45,76835.57,92.3,1e-05,0.0,0.00085]
[1779075348140,55.45,76835.54,92.3,1e-05,0.0,0.00085]
[1779075353175,55.45,76833.95,92.3,1e-05,0.0,0.00085]
[1779075358211,55.45,76836.75,92.3,1e-05,0.0,0.00086]
[1779075363246,55.45,76835.52,92.3,1e-05,0.0,0.00085]
[1779075367274,55.45,76841.58,92.3,1e-05,0.0,0.00088]
[1779075372309,55.45,76842.09,92.3,1e-05,0.0,0.00088]
[1779075377344,55.45,76840.47,92.3,1e-05,0.0,0.00087]
[1779075379358,55.45,76845.92,92.3,1e-05,0.0,0.00089]
[1779075384393,55.45,76847.75,92.3,1e-05,0.0,0.0009]
[1779075385400,55.45,76853.73,92.3,1e-05,0.0,0.00092]
[1779075386225,55.45,76853.73,92.3,1e-05,0.0,0.00092]
[1779075386408,55.45,76861.21,92.3,1e-05,0.0,0.00096]
[1779075387415,55.45,76866.81,92.3,1e-05,0.0,0.00098]
[1779075390786,55.45,76867.89,92.3,1e-05,0.0,0.00098]
[1779075391443,55.45,76867.52,92.3,1e-05,0.0,0.00095]
[1779075393457,55.45,76872.53,92.3,1e-05,0.0,0.00097]
[1779075394377,55.45,76872.53,92.3,1e-05,0.0,0.00097]
[1779075394464,55.45,76879.85,92.3,1e-05,0.0,0.001]
[1779075395471,55.45,76887.74,92.3,1e-05,0.0,0.00104]
[1779075399417,55.45,76889.48,92.3,1e-05,0.0,0.00104]
[1779075399499,55.45,76898.68,92.3,1e-05,0.0,0.00109]
[1779075400506,55.45,76905.49,92.3,1e-05,0.0,0.00112]
[1779075405541,55.45,76898.25,92.3,1e-05,0.0,0.00109]
[1779075410576,55.45,76896.77,92.3,1e-05,0.0,0.00108]
[1779075411932,55.45,76893.75,92.3,1e-05,0.0,0.00106]
[1779075415613,55.45,76885.32,92.3,1e-05,0.0,0.00103]
[1779075416620,55.45,76880.77,92.3,1e-05,0.0,0.00101]
[1779075417332,55.45,76880.77,92.3,1e-05,0.0,0.00101]
[1779075422662,55.45,76879.93,92.3,1e-05,0.0,0.001]
[1779075427700,55.45,76882.82,92.3,1e-05,0.0,0.00101]
[1779075432735,55.45,76883.03,92.3,1e-05,0.0,0.00102]
[1779075434749,55.45,76877.97,92.3,1e-05,0.0,0.00099]
[1779075439785,55.45,76879.91,92.3,1e-05,0.0,0.001]
[1779075444820,55.45,76878.41,92.3,1e-05,0.0,0.001]
[1779075448848,55.45,76883.89,92.3,1e-05,0.0,0.00102]
[1779075451869,55.45,76882.13,92.3,1e-05,0.0,0.00098]
[1779075456904,55.45,76882.42,92.3,1e-05,0.0,0.00098]
[1779075461939,55.45,76882.2,92.3,1e-05,0.0,0.00098]
[1779075465368,55.45,76882.2,92.3,1e-05,0.0,0.00098]
[1779075466975,55.45,76872.25,92.3,1e-05,0.0,0.00093]
[1779075470376,55.45,76870.56,92.3,1e-05,0.0,0.00093]
[1779075475789,55.45,76866.05,92.3,1e-05,0.0,0.00091]
[1779075476045,55.45,76861.01,92.3,1e-05,0.0,0.00089]
[1779075480750,55.45,76859.9,92.3,1e-05,0.0,0.00088]
[1779075486125,55.45,76861.04,92.3,1e-05,0.0,0.00089]
[1779075491160,55.45,76862.04,92.3,1e-05,0.0,0.00089]
[1779075493175,55.45,76867.07,92.3,1e-05,0.0,0.00091]
[1779075498209,55.45,76871.78,92.3,1e-05,0.0,0.00093]
[1779075503244,55.45,76872.88,92.3,1e-05,0.0,0.00094]
[1779075507272,55.45,76866.94,92.3,1e-05,0.0,0.00091]
[1779075511300,55.45,76863.12,92.3,1e-05,0.0,0.00087]
[1779075516335,55.45,76862.21,92.3,1e-05,0.0,0.00086]
[1779075521370,55.45,76861.51,92.3,1e-05,0.0,0.00086]
[1779075526406,55.45,76864.13,92.3,1e-05,0.0,0.00087]
[1779075531441,55.45,76860.5,92.3,1e-05,0.0,0.00086]
[1779075536476,55.45,76860.43,92.3,1e-05,0.0,0.00085]
[1779075540720,55.45,76860.49,92.3,1e-05,0.0,0.00085]
[1779075541514,55.45,76852.87,92.3,1e-05,0.0,0.00083]
[1779075542521,55.45,76847.92,92.3,1e-05,0.0,0.00081]
[1779075543528,55.45,76843.2,92.3,1e-05,0.0,0.00079]
[1779075545872,55.45,76841.17,92.3,1e-05,0.0,0.00078]
[1779075551584,55.45,76844.73,92.3,1e-05,0.0,0.0008]
[1779075556619,55.45,76847.14,92.3,1e-05,0.0,0.00081]
[1779075561655,55.45,76846.79,92.3,1e-05,0.0,0.0008]
[1779075567697,55.45,76845.44,92.3,1e-05,0.0,0.0008]
[1779075571725,55.45,76845.38,92.3,1e-05,0.0,0.00077]
[1779075574746,55.45,76852.41,92.3,1e-05,0.0,0.00079]
[1779075579782,55.45,76859.85,92.3,1e-05,0.0,0.00082]
[1779075581463,55.45,76861.54,92.3,1e-05,0.0,0.00083]
[1779075581796,55.45,76867.83,92.3,1e-05,0.0,0.00085]
[1779075586590,55.45,76871.06,92.3,1e-05,0.0,0.00086]
[1779075591866,55.45,76876.21,92.3,1e-05,0.0,0.00088]
[1779075596901,55.45,76879.54,92.3,1e-05,0.0,0.0009]
[1779075601936,55.45,76876.61,92.3,1e-05,0.0,0.00089]
[1779075603951,55.45,76871.65,92.3,1e-05,0.0,0.00087]
[1779075608986,55.45,76872.19,92.3,1e-05,0.0,0.00087]
[1779075614025,55.45,76873.18,92.3,1e-05,0.0,0.00087]
[1779075619060,55.45,76872.34,92.3,1e-05,0.0,0.00087]
[1779075624095,55.45,76872.6,92.3,1e-05,0.0,0.00087]
[1779075628123,55.45,76865.27,92.3,1e-05,0.0,0.00084]
[1779075631144,55.45,76862.75,92.3,1e-05,0.0,0.0008]
[1779075636179,55.45,76863.02,92.3,1e-05,0.0,0.0008]
[1779075641214,55.45,76863.28,92.3,1e-05,0.0,0.0008]
[1779075643228,55.45,76871.02,92.3,1e-05,0.0,0.00083]
[1779075648263,55.45,76865.84,92.3,1e-05,0.0,0.00081]
[1779075653298,55.45,76864.46,92.3,1e-05,0.0,0.00081]
[1779075658334,55.45,76862.52,92.3,1e-05,0.0,0.0008]
[1779075663369,55.45,76859.77,92.3,1e-05,0.0,0.00079]
[1779075668404,55.45,76864.45,92.3,1e-05,0.0,0.00081]
[1779075672742,55.45,76867.85,92.3,1e-05,0.0,0.00082]
[1779075674447,55.45,76877.63,92.3,1e-05,0.0,0.00086]
[1779075676460,55.45,76884.3,92.3,1e-05,0.0,0.00088]
[1779075677563,55.45,76884.3,92.3,1e-05,0.0,0.00088]
[1779075683509,55.45,76883.7,92.3,1e-05,0.0,0.00088]
[1779075688544,55.45,76885.44,92.3,1e-05,0.0,0.00089]
[1779075691565,55.45,76886.89,92.3,1e-05,0.0,0.00086]
[1779075696600,55.45,76887.45,92.3,1e-05,0.0,0.00086]
[1779075701635,55.45,76888.98,92.3,1e-05,0.0,0.00087]
[1779075706670,55.45,76894.84,92.3,1e-05,0.0,0.00089]
[1779075711705,55.45,76894.95,92.3,1e-05,0.0,0.00089]
[1779075716740,55.45,76894.17,92.3,1e-05,0.0,0.00089]
[1779075721775,55.45,76896.83,92.3,1e-05,0.0,0.0009]
[1779075722955,55.45,76896.83,92.3,1e-05,0.0,0.0009]
[1779075722976,55.45,76904.9,92.3,1e-05,0.0,0.00093]
[1779075724067,55.45,76904.9,92.3,1e-05,0.0,0.00093]
[1779075724542,55.45,76908.12,92.3,1e-05,0.0,0.00095]
[1779075726233,55.45,76909.21,92.3,1e-05,0.0,0.00095]
[1779075727920,55.45,76905.76,92.3,1e-05,0.0,0.00094]
[1779075731848,55.45,76892.84,92.3,1e-05,0.0,0.00089]
[1779075733862,55.45,76886.77,92.3,1e-05,0.0,0.00086]
[1779075738538,55.45,76883.87,92.3,1e-05,0.0,0.00085]
[1779075741918,55.45,76893.97,92.3,1e-05,0.0,0.00089]
[1779075746953,55.45,76897.66,92.3,1e-05,0.0,0.00091]
[1779075751988,55.45,76895.76,92.3,1e-05,0.0,0.00086]
[1779075755010,55.45,76889.51,92.3,1e-05,0.0,0.00084]
[1779075760046,55.45,76881.97,92.3,1e-05,0.0,0.00081]
[1779075765083,55.45,76881.0,92.3,1e-05,0.0,0.00081]
[1779075770118,55.45,76882.65,92.3,1e-05,0.0,0.00082]
[1779075775154,55.45,76891.58,92.3,1e-05,0.0,0.00085]
[1779075780189,55.45,76887.65,92.3,1e-05,0.0,0.00083]
[1779075785224,55.45,76888.04,92.3,1e-05,0.0,0.00084]
[1779075790259,55.45,76888.01,92.3,1e-05,0.0,0.00084]
[1779075793280,55.45,76882.72,92.3,1e-05,0.0,0.00082]
[1779075798315,55.45,76886.88,92.3,1e-05,0.0,0.00083]
[1779075803350,55.45,76886.85,92.3,1e-05,0.0,0.00083]
[1779075808385,55.45,76888.72,92.3,1e-05,0.0,0.00084]
[1779075811406,55.45,76892.13,92.3,1e-05,0.0,0.00082]
[1779075812943,55.45,76892.13,92.3,1e-05,0.0,0.00082]
[1779075814428,55.45,76900.38,92.3,1e-05,0.0,0.00085]
[1779075817947,55.45,76903.07,92.3,1e-05,0.0,0.00086]
[1779075823504,55.45,76906.12,92.3,1e-05,0.0,0.00087]
[1779075825518,55.45,76912.44,92.3,1e-05,0.0,0.0009]
[1779075830553,55.45,76910.27,92.3,1e-05,0.0,0.00089]
[1779075832567,55.45,76914.95,92.3,1e-05,0.0,0.00091]
[1779075837602,55.45,76918.9,92.3,1e-05,0.0,0.00093]
[1779075842519,55.45,76919.17,92.3,1e-05,0.0,0.00093]
[1779075843417,55.45,76919.21,92.3,1e-05,0.0,0.00093]
[1779075848683,55.45,76915.33,92.3,1e-05,0.0,0.00091]
[1779075852712,55.45,76920.52,92.3,1e-05,0.0,0.00093]
[1779075854774,55.45,76920.08,92.3,1e-05,0.0,0.00093]
[1779075854786,55.45,76928.47,92.3,1e-05,0.0,0.00097]
[1779075855735,55.45,76935.25,92.3,1e-05,0.0,0.001]
[1779075859737,55.45,76937.39,92.3,1e-05,0.0,0.00101]
[1779075862784,55.45,76942.12,92.3,1e-05,0.0,0.00103]
[1779075863792,55.45,76948.57,92.3,1e-05,0.0,0.00106]
[1779075864799,55.45,76954.27,92.3,1e-05,0.0,0.00108]
[1779075869834,55.45,76959.24,92.3,1e-05,0.0,0.00111]
[1779075871848,55.45,76957.07,92.3,1e-05,0.0,0.00106]
[1779075876883,55.45,76955.4,92.3,1e-05,0.0,0.00105]
[1779075881918,55.45,76959.2,92.3,1e-05,0.0,0.00107]
[1779075886953,55.45,76961.33,92.3,1e-05,0.0,0.00108]
[1779075889974,55.45,76967.82,92.3,1e-05,0.0,0.00111]
[1779075890902,55.45,76967.82,92.3,1e-05,0.0,0.00111]
[1779075890982,55.45,76972.78,92.3,2e-05,0.0,0.00114]
[1779075895920,55.45,76974.14,92.3,2e-05,0.0,0.00114]
[1779075897023,55.45,76963.21,92.3,1e-05,0.0,0.00109]
[1779075902058,55.45,76961.82,92.3,1e-05,0.0,0.00108]
[1779075907093,55.45,76962.29,92.3,1e-05,0.0,0.00108]
[1779075912130,55.45,76961.05,92.3,1e-05,0.0,0.00108]
[1779075917174,55.45,76955.78,92.3,1e-05,0.0,0.00105]
[1779075919188,55.45,76949.76,92.3,1e-05,0.0,0.00102]
[1779075924223,55.45,76952.33,92.3,1e-05,0.0,0.00104]
[1779075927244,55.45,76947.53,92.3,1e-05,0.0,0.00101]
[1779075929258,55.45,76952.11,92.3,1e-05,0.0,0.00104]
[1779075931272,55.45,76953.48,92.3,1e-05,0.0,0.001]
[1779075936307,55.45,76954.95,92.3,1e-05,0.0,0.00101]
[1779075941342,55.45,76956.94,92.3,1e-05,0.0,0.00102]
[1779075946377,55.45,76950.19,92.3,1e-05,0.0,0.00099]
[1779075951414,55.45,76946.38,92.3,1e-05,0.0,0.00097]
[1779075956449,55.45,76947.28,92.3,1e-05,0.0,0.00098]
[1779075959500,55.45,76947.05,92.3,1e-05,0.0,0.00098]
[1779075961484,55.45,76953.45,92.3,1e-05,0.0,0.001]
[1779075962491,55.45,76960.35,92.3,1e-05,0.0,0.00104]
[1779075964401,55.45,76960.35,92.3,1e-05,0.0,0.00104]
[1779075969540,55.45,76967.3,92.3,1e-05,0.0,0.00107]
[1779075974577,55.45,76970.85,92.3,1e-05,0.0,0.00109]
[1779075979612,55.45,76967.91,92.3,1e-05,0.0,0.00107]
[1779075981630,55.45,76961.24,92.3,1e-05,0.0,0.00104]
[1779075986033,55.45,76957.86,92.3,1e-05,0.0,0.00102]
[1779075986664,55.45,76951.74,92.3,1e-05,0.0,0.001]
[1779075990462,55.45,76949.28,92.3,1e-05,0.0,0.00099]
[1779075991699,55.45,76948.46,92.3,1e-05,0.0,0.00095]
[1779075996749,55.45,76945.44,92.3,1e-05,0.0,0.00093]
[1779076001778,55.45,76940.78,92.3,1e-05,0.0,0.00091]
[1779076006813,55.45,76942.54,92.3,1e-05,0.0,0.00092]
[1779076011848,55.45,76943.57,92.3,1e-05,0.0,0.00093]
[1779076016883,55.45,76939.74,92.3,1e-05,0.0,0.00091]
[1779076020115,55.45,76939.15,92.3,1e-05,0.0,0.00091]
[1779076020202,55.45,76933.87,92.3,1e-05,0.0,0.00089]
[1779076020911,55.45,76927.78,92.3,1e-05,0.0,0.00086]
[1779076024923,55.45,76927.26,92.3,1e-05,0.0,0.00086]
[1779076029975,55.45,76926.02,92.3,1e-05,0.0,0.00085]
[1779076031988,55.45,76934.15,92.3,1e-05,0.0,0.00089]
[1779076037023,55.45,76936.05,92.3,1e-05,0.0,0.00089]
[1779076039037,55.45,76942.13,92.3,1e-05,0.0,0.00092]
[1779076041051,55.45,76934.5,92.3,1e-05,0.0,0.00089]
[1779076046233,55.45,76933.72,92.3,1e-05,0.0,0.00088]
[1779076047093,55.45,76924.54,92.3,1e-05,0.0,0.00085]
[1779076051068,55.45,76924.73,92.3,1e-05,0.0,0.00085]
[1779076051121,55.45,76924.82,92.3,1e-05,0.0,0.00082]
[1779076056156,55.45,76927.81,92.3,1e-05,0.0,0.00083]
[1779076061191,55.45,76924.27,92.3,1e-05,0.0,0.00082]
[1779076062198,55.45,76919.42,92.3,1e-05,0.0,0.0008]
[1779076067233,55.45,76919.28,92.3,1e-05,0.0,0.0008]
[1779076070255,55.45,76925.79,92.3,1e-05,0.0,0.00082]
[1779076075289,55.45,76921.65,92.3,1e-05,0.0,0.00081]
[1779076080324,55.45,76922.56,92.3,1e-05,0.0,0.00081]
[1779076085359,55.45,76930.07,92.3,1e-05,0.0,0.00084]
[1779076087373,55.45,76936.01,92.3,1e-05,0.0,0.00086]
[1779076092408,55.45,76934.35,92.3,1e-05,0.0,0.00085]
[1779076097445,55.45,76934.92,92.3,1e-05,0.0,0.00086]
[1779076102479,55.45,76937.74,92.3,1e-05,0.0,0.00087]
[1779076107515,55.45,76936.74,92.3,1e-05,0.0,0.00086]
[1779076110535,55.45,76932.07,92.3,1e-05,0.0,0.00085]
[1779076111542,55.45,76923.02,92.3,1e-05,0.0,0.00078]
[1779076113556,55.45,76917.91,92.3,1e-05,0.0,0.00076]
[1779076118591,55.45,76919.77,92.3,1e-05,0.0,0.00077]
[1779076122619,55.45,76920.42,92.3,1e-05,0.0,0.00077]
[1779076123626,55.45,76920.31,92.3,1e-05,0.0,0.00077]
[1779076128661,55.45,76919.97,92.3,1e-05,0.0,0.00077]
[1779076133696,55.45,76918.9,92.3,1e-05,0.0,0.00077]
[1779076135654,55.45,76918.89,92.3,1e-05,0.0,0.00077]
[1779076135710,55.45,76909.25,92.3,1e-05,0.0,0.00073]
[1779076136717,55.45,76899.54,92.3,1e-05,0.0,0.0007]
[1779076140634,55.45,76897.7,92.3,1e-05,0.0,0.0007]
[1779076143766,55.45,76904.97,92.3,1e-05,0.0,0.00072]
[1779076148801,55.45,76908.39,92.3,1e-05,0.0,0.00073]
[1779076153837,55.45,76912.61,92.3,1e-05,0.0,0.00075]
[1779076158872,55.45,76914.68,92.3,1e-05,0.0,0.00075]
[1779076163907,55.45,76914.77,92.3,1e-05,0.0,0.00075]
[1779076168942,55.45,76916.04,92.3,1e-05,0.0,0.00076]
[1779076171963,55.45,76915.99,92.3,1e-05,0.0,0.00073]
[1779076176998,55.45,76918.26,92.3,1e-05,0.0,0.00074]
[1779076182044,55.45,76924.17,92.3,1e-05,0.0,0.00076]
[1779076183048,55.45,76937.27,92.3,1e-05,0.0,0.0008]
[1779076188082,55.45,76937.44,92.3,1e-05,0.0,0.0008]
[1779076193117,55.45,76939.71,92.3,1e-05,0.0,0.00081]
[1779076198152,55.45,76938.1,92.3,1e-05,0.0,0.00081]
[1779076203187,55.45,76941.06,92.3,1e-05,0.0,0.00082]
[1779076204319,55.45,76941.06,92.3,1e-05,0.0,0.00082]
[1779076208127,55.45,76944.75,92.3,1e-05,0.0,0.00083]
[1779076213257,55.45,76942.71,92.3,1e-05,0.0,0.00082]
[1779076219299,55.45,76938.93,92.3,1e-05,0.0,0.00081]
[1779076221313,55.45,76933.49,92.3,1e-05,0.0,0.00079]
[1779076226348,55.45,76933.38,92.3,1e-05,0.0,0.00079]
[1779076231384,55.45,76935.28,92.3,1e-05,0.0,0.00077]
[1779076236419,55.45,76927.26,92.3,1e-05,0.0,0.00074]
[1779076237426,55.45,76920.3,92.3,1e-05,0.0,0.00071]
[1779076239391,55.45,76920.1,92.3,1e-05,0.0,0.00071]
[1779076244289,55.45,76915.46,92.3,1e-05,0.0,0.0007]
[1779076245482,55.45,76923.26,92.3,1e-05,0.0,0.00072]
[1779076250517,55.45,76926.94,92.3,1e-05,0.0,0.00074]
[1779076255552,55.45,76923.96,92.3,1e-05,0.0,0.00073]
[1779076260587,55.45,76923.73,92.3,1e-05,0.0,0.00073]
[1779076265622,55.45,76924.21,92.3,1e-05,0.0,0.00073]
[1779076268643,55.45,76931.09,92.3,1e-05,0.0,0.00075]
[1779076272671,55.45,76925.3,92.3,1e-05,0.0,0.00073]
[1779076277709,55.45,76931.73,92.3,1e-05,0.0,0.00075]
[1779076281737,55.45,76937.07,92.3,1e-05,0.0,0.00077]
[1779076286772,55.45,76939.31,92.3,1e-05,0.0,0.00078]
[1779076291807,55.45,76938.89,92.3,1e-05,0.0,0.00075]
[1779076296842,55.45,76937.47,92.3,1e-05,0.0,0.00074]
[1779076301877,55.45,76937.29,92.3,1e-05,0.0,0.00074]
[1779076306912,55.45,76934.16,92.3,1e-05,0.0,0.00073]
[1779076307919,55.45,76927.9,92.3,1e-05,0.0,0.00071]
[1779076308926,55.45,76923.15,92.3,1e-05,0.0,0.0007]
[1779076310940,55.45,76915.08,92.3,1e-05,0.0,0.00067]
[1779076315975,55.45,76913.75,92.3,1e-05,0.0,0.00067]
[1779076318996,55.45,76907.01,92.3,1e-05,0.0,0.00065]
[1779076323341,55.45,76906.35,92.3,1e-05,0.0,0.00064]
[1779076324031,55.45,76898.26,92.3,1e-05,0.0,0.00062]
[1779076326064,55.45,76889.32,92.3,1e-05,0.0,0.00059]
[1779076327056,55.45,76873.29,92.3,1e-05,0.0,0.00055]
[1779076327848,55.45,76873.29,92.3,1e-05,0.0,0.00055]
[1779076330077,55.45,76863.63,92.3,1e-05,0.0,0.00053]
[1779076332091,55.45,76858.37,92.3,1e-05,0.0,0.00051]
[1779076334105,55.45,76853.87,92.3,1e-05,0.0,0.0005]
[1779076335065,55.45,76853.87,92.3,1e-05,0.0,0.0005]
[1779076335262,55.45,76853.87,92.3,1e-05,0.0,0.0005]
[1779076336119,55.45,76849.27,92.3,1e-05,0.0,0.00049]
[1779076341159,55.45,76846.15,92.3,1e-05,0.0,0.00049]
[1779076342166,55.45,76853.13,92.3,1e-05,0.0,0.0005]
[1779076345187,55.45,76858.46,92.3,1e-05,0.0,0.00051]
[1779076348210,55.45,76865.16,92.3,1e-05,0.0,0.00053]
[1779076351233,55.45,76867.37,92.3,1e-05,0.0,0.00052]
[1779076354252,55.45,76873.31,92.3,1e-05,0.0,0.00053]
[1779076359289,55.45,76875.97,92.3,1e-05,0.0,0.00054]
[1779076360296,55.45,76882.94,92.3,1e-05,0.0,0.00055]
[1779076365335,55.45,76881.79,92.3,1e-05,0.0,0.00055]
[1779076370383,55.45,76879.61,92.3,1e-05,0.0,0.00055]
[1779076373404,55.45,76884.29,92.3,1e-05,0.0,0.00056]
[1779076378439,55.45,76884.29,92.3,1e-05,0.0,0.00056]
[1779076383474,55.45,76880.0,92.3,1e-05,0.0,0.00055]
[1779076388511,55.45,76879.64,92.3,1e-05,0.0,0.00055]
[1779076392539,55.45,76885.44,92.3,1e-05,0.0,0.00056]
[1779076397574,55.45,76886.14,92.3,1e-05,0.0,0.00056]
[1779076402617,55.45,76886.66,92.3,1e-05,0.0,0.00056]
[1779076407644,55.45,76890.07,92.3,1e-05,0.0,0.00057]
[1779076411672,55.45,76890.34,92.3,1e-05,0.0,0.00055]
[1779076416708,55.45,76890.31,92.3,1e-05,0.0,0.00055]
[1779076421742,55.45,76895.4,92.3,1e-05,0.0,0.00057]
[1779076423756,55.45,76901.67,92.3,1e-05,0.0,0.00058]
[1779076428793,55.45,76900.96,92.3,1e-05,0.0,0.00058]
[1779076433828,55.45,76901.9,92.3,1e-05,0.0,0.00058]
[1779076438864,55.45,76901.98,92.3,1e-05,0.0,0.00058]
[1779076440878,55.45,76896.17,92.3,1e-05,0.0,0.00057]
[1779076442892,55.45,76891.69,92.3,1e-05,0.0,0.00056]
[1779076445487,55.45,76888.16,92.3,1e-05,0.0,0.00055]
[1779076449921,55.45,76886.41,92.3,1e-05,0.0,0.00054]
[1779076454976,55.45,76886.21,92.3,1e-05,0.0,0.00054]
[1779076460011,55.45,76883.1,92.3,1e-05,0.0,0.00053]
[1779076465049,55.45,76881.8,92.3,1e-05,0.0,0.00053]
[1779076470084,55.45,76878.28,92.3,1e-05,0.0,0.00052]
[1779076471091,55.45,76878.24,92.3,1e-05,0.0,0.0005]
[1779076476126,55.45,76872.61,92.3,1e-05,0.0,0.00049]
[1779076477133,55.45,76867.97,92.3,1e-05,0.0,0.00048]
[1779076480154,55.45,76872.66,92.3,1e-05,0.0,0.00049]
[1779076485189,55.45,76876.44,92.3,1e-05,0.0,0.0005]
[1779076490224,55.45,76877.52,92.3,1e-05,0.0,0.0005]
[1779076495259,55.45,76878.82,92.3,1e-05,0.0,0.0005]
[1779076500294,55.45,76876.15,92.3,1e-05,0.0,0.0005]
[1779076502308,55.45,76881.93,92.3,1e-05,0.0,0.00051]
[1779076507343,55.45,76883.13,92.3,1e-05,0.0,0.00051]
[1779076510364,55.45,76876.92,92.3,1e-05,0.0,0.0005]
[1779076511371,55.45,76871.89,92.3,1e-05,0.0,0.00049]
[1779076513385,55.45,76866.75,92.3,1e-05,0.0,0.00047]
[1779076518421,55.45,76870.35,92.3,1e-05,0.0,0.00048]
[1779076523456,55.45,76870.83,92.3,1e-05,0.0,0.00048]
[1779076528491,55.45,76870.87,92.3,1e-05,0.0,0.00048]
[1779076531512,55.45,76871.36,92.3,1e-05,0.0,0.00046]
[1779076534534,55.45,76875.79,92.3,1e-05,0.0,0.00047]
[1779076539569,55.45,76873.22,92.3,1e-05,0.0,0.00047]
[1779076544604,55.45,76874.27,92.3,1e-05,0.0,0.00047]
[1779076549639,55.45,76873.15,92.3,1e-05,0.0,0.00047]
[1779076554674,55.45,76872.4,92.3,1e-05,0.0,0.00047]
[1779076559713,55.45,76872.81,92.3,1e-05,0.0,0.00047]
[1779076566763,55.45,76873.12,92.3,1e-05,0.0,0.00047]
[1779076570789,55.45,76868.69,92.3,1e-05,0.0,0.00046]
[1779076571796,55.45,76860.61,92.3,1e-05,0.0,0.00044]
[1779076573810,55.45,76855.93,92.3,1e-05,0.0,0.00043]
[1779076578845,55.45,76857.55,92.3,1e-05,0.0,0.00044]
[1779076583880,55.45,76860.56,92.3,1e-05,0.0,0.00044]
[1779076589922,55.45,76862.82,92.3,1e-05,0.0,0.00045]
[1779076591936,55.45,76863.52,92.3,1e-05,0.0,0.00043]
[1779076592943,55.45,76868.27,92.3,1e-05,0.0,0.00044]
[1779076593950,55.45,76873.08,92.3,1e-05,0.0,0.00045]
[1779076598985,55.45,76872.69,92.3,1e-05,0.0,0.00045]
[1779076604021,55.45,76872.7,92.3,1e-05,0.0,0.00045]
[1779076609055,55.45,76871.56,92.3,1e-05,0.0,0.00045]
[1779076614090,55.45,76865.57,92.3,1e-05,0.0,0.00043]
[1779076617112,55.45,76875.97,92.3,1e-05,0.0,0.00046]
[1779076623153,55.45,76877.37,92.3,1e-05,0.0,0.00046]
[1779076629195,55.45,76877.32,92.3,1e-05,0.0,0.00046]
[1779076634230,55.45,76876.97,92.3,1e-05,0.0,0.00046]
[1779076639265,55.45,76876.09,92.3,1e-05,0.0,0.00046]
[1779076644300,55.45,76876.06,92.3,1e-05,0.0,0.00046]
[1779076649335,55.45,76875.59,92.3,1e-05,0.0,0.00045]
[1779076651349,55.45,76876.19,92.3,1e-05,0.0,0.00044]
[1779076656384,55.45,76878.55,92.3,1e-05,0.0,0.00044]
[1779076661420,55.45,76884.78,92.3,1e-05,0.0,0.00046]
[1779076666455,55.45,76884.22,92.3,1e-05,0.0,0.00045]
[1779076671490,55.45,76884.56,92.3,1e-05,0.0,0.00046]
[1779076676525,55.45,76885.28,92.3,1e-05,0.0,0.00046]
[1779076681560,55.45,76884.16,92.3,1e-05,0.0,0.00045]
[1779076686595,55.45,76882.11,92.3,1e-05,0.0,0.00045]
[1779076691630,55.45,76883.47,92.3,1e-05,0.0,0.00045]
[1779076701703,55.45,76883.37,92.3,1e-05,0.0,0.00045]
[1779076707074,55.45,76885.27,92.3,1e-05,0.0,0.00046]
[1779076707745,55.45,76894.84,92.3,1e-05,0.0,0.00048]
[1779076709759,55.45,76899.55,92.3,1e-05,0.0,0.00049]
[1779076711477,55.45,76900.17,92.3,1e-05,0.0,0.00049]
[1779076712103,55.45,76900.17,92.3,1e-05,0.0,0.00049]
[1779076712167,55.45,76902.6,92.3,1e-05,0.0,0.00048]
[1779076712780,55.45,76910.11,92.3,1e-05,0.0,0.00049]
[1779076715801,55.45,76915.54,92.3,1e-05,0.0,0.00051]
[1779076716748,55.45,76915.54,92.3,1e-05,0.0,0.00051]
[1779076721843,55.45,76916.12,92.3,1e-05,0.0,0.00051]
[1779076726878,55.45,76916.05,92.3,1e-05,0.0,0.00051]
[1779076731913,55.45,76916.68,92.3,1e-05,0.0,0.00051]
[1779076736948,55.45,76920.03,92.3,1e-05,0.0,0.00052]
[1779076741983,55.45,76919.03,92.3,1e-05,0.0,0.00052]
[1779076747018,55.45,76917.98,92.3,1e-05,0.0,0.00051]
[1779076752053,55.45,76918.34,92.3,1e-05,0.0,0.00051]
[1779076757088,55.45,76918.97,92.3,1e-05,0.0,0.00052]
[1779076758106,55.45,76914.17,92.3,1e-05,0.0,0.0005]
[1779076759112,55.45,76901.37,92.3,1e-05,0.0,0.00047]
[1779076761128,55.45,76894.52,92.3,1e-05,0.0,0.00046]
[1779076762135,55.45,76888.73,92.3,1e-05,0.0,0.00045]
[1779076767170,55.45,76887.78,92.3,1e-05,0.0,0.00044]
[1779076771198,55.45,76886.16,92.3,1e-05,0.0,0.00042]
[1779076776233,55.45,76888.02,92.3,1e-05,0.0,0.00043]
[1779076781268,55.45,76888.5,92.3,1e-05,0.0,0.00043]
[1779076786303,55.45,76888.82,92.3,1e-05,0.0,0.00043]
[1779076791338,55.45,76888.7,92.3,1e-05,0.0,0.00043]
[1779076796373,55.45,76887.27,92.3,1e-05,0.0,0.00042]
[1779076801409,55.45,76885.83,92.3,1e-05,0.0,0.00042]
[1779076805437,55.45,76890.99,92.3,1e-05,0.0,0.00043]
[1779076810506,55.45,76893.9,92.3,1e-05,0.0,0.00044]
[1779076812486,55.45,76904.71,92.3,1e-05,0.0,0.00046]
[1779076815447,55.45,76904.56,92.3,1e-05,0.0,0.00046]
[1779076820542,55.45,76908.41,92.3,1e-05,0.0,0.00047]
[1779076822556,55.45,76912.85,92.3,1e-05,0.0,0.00048]
[1779076826584,55.45,76908.46,92.3,1e-05,0.0,0.00047]
[1779076831619,55.45,76914.43,92.3,1e-05,0.0,0.00046]
[1779076836654,55.45,76914.64,92.3,1e-05,0.0,0.00046]
[1779076841689,55.45,76916.81,92.3,1e-05,0.0,0.00047]
[1779076846724,55.45,76913.54,92.3,1e-05,0.0,0.00046]
[1779076849745,55.45,76906.78,92.3,1e-05,0.0,0.00045]
[1779076854780,55.45,76907.68,92.3,1e-05,0.0,0.00045]
[1779076855787,55.45,76914.38,92.3,1e-05,0.0,0.00046]
[1779076860823,55.45,76914.01,92.3,1e-05,0.0,0.00046]
[1779076865857,55.45,76911.23,92.3,1e-05,0.0,0.00046]
[1779076870892,55.45,76910.39,92.3,1e-05,0.0,0.00045]
[1779076874920,55.45,76916.39,92.3,1e-05,0.0,0.00047]
[1779076879955,55.45,76921.97,92.3,1e-05,0.0,0.00048]
[1779076884990,55.45,76919.31,92.3,1e-05,0.0,0.00047]
[1779076890027,55.45,76922.63,92.3,1e-05,0.0,0.00048]
[1779076891034,55.45,76923.23,92.3,1e-05,0.0,0.00046]
[1779076896069,55.45,76928.57,92.3,1e-05,0.0,0.00048]
[1779076900097,55.45,76933.35,92.3,1e-05,0.0,0.00049]
[1779076905132,55.45,76938.97,92.3,1e-05,0.0,0.0005]
[1779076910167,55.45,76930.35,92.3,1e-05,0.0,0.00048]
[1779076912181,55.45,76923.77,92.3,1e-05,0.0,0.00047]
[1779076914195,55.45,76916.97,92.3,1e-05,0.0,0.00045]
[1779076915825,55.45,76916.27,92.3,1e-05,0.0,0.00045]
[1779076916209,55.45,76904.54,92.3,1e-05,0.0,0.00042]
[1779076917216,55.45,76895.05,92.3,1e-05,0.0,0.0004]
[1779076920264,55.45,76896.39,92.3,1e-05,0.0,0.00041]
[1779076926279,55.45,76896.83,92.3,1e-05,0.0,0.00041]
[1779076929300,55.45,76892.34,92.3,1e-05,0.0,0.0004]
[1779076933328,55.45,76898.99,92.3,1e-05,0.0,0.00041]
[1779076938363,55.45,76900.2,92.3,1e-05,0.0,0.00041]
[1779076943398,55.45,76903.06,92.3,1e-05,0.0,0.00042]
[1779076946066,55.45,76901.67,92.3,1e-05,0.0,0.00042]
[1779076946534,55.45,76901.1,92.3,1e-05,0.0,0.00042]
[1779076951454,55.45,76901.22,92.3,1e-05,0.0,0.0004]
[1779076956489,55.45,76902.24,92.3,1e-05,0.0,0.0004]
[1779076958503,55.45,76908.22,92.3,1e-05,0.0,0.00041]
[1779076959510,55.45,76913.17,92.3,1e-05,0.0,0.00042]
[1779076964546,55.45,76914.32,92.3,1e-05,0.0,0.00043]
[1779076970595,55.45,76915.3,92.3,1e-05,0.0,0.00043]
[1779076975630,55.45,76907.51,92.3,1e-05,0.0,0.00041]
[1779076980665,55.45,76910.91,92.3,1e-05,0.0,0.00042]
[1779076985700,55.45,76911.6,92.3,1e-05,0.0,0.00042]
[1779076990735,55.45,76916.68,92.3,1e-05,0.0,0.00043]
[1779076995770,55.45,76917.13,92.3,1e-05,0.0,0.00043]
[1779077000805,55.45,76914.68,92.3,1e-05,0.0,0.00043]
[1779077002819,55.45,76910.07,92.3,1e-05,0.0,0.00042]
[1779077007854,55.45,76906.59,92.3,1e-05,0.0,0.00041]
[1779077011882,55.45,76906.32,92.3,1e-05,0.0,0.00039]
[1779077016917,55.45,76903.6,92.3,1e-05,0.0,0.00039]
[1779077017924,55.45,76898.24,92.3,1e-05,0.0,0.00038]
[1779077022959,55.45,76899.08,92.3,1e-05,0.0,0.00038]
[1779077027994,55.45,76891.46,92.3,0.0,0.0,0.00036]
[1779077034036,55.45,76891.43,92.3,0.0,0.0,0.00036]
[1779077039071,55.45,76890.96,92.3,0.0,0.0,0.00036]
[1779077044106,55.45,76889.53,92.3,0.0,0.0,0.00036]
[1779077049142,55.45,76891.12,92.3,0.0,0.0,0.00036]
[1779077054177,55.45,76890.16,92.3,0.0,0.0,0.00036]
[1779077059212,55.45,76890.35,92.3,0.0,0.0,0.00036]
[1779077064247,55.45,76889.75,92.3,0.0,0.0,0.00036]
[1779077069282,55.45,76888.43,92.3,0.0,0.0,0.00036]
[1779077071296,55.45,76889.32,92.3,0.0,0.0,0.00035]
[1779077076331,55.45,76889.55,92.3,0.0,0.0,0.00035]
[1779077081366,55.45,76889.54,92.3,0.0,0.0,0.00035]
[1779077086401,55.45,76889.33,92.3,0.0,0.0,0.00035]
[1779077091436,55.45,76889.1,92.3,0.0,0.0,0.00034]
[1779077096471,55.45,76889.96,92.3,0.0,0.0,0.00035]
[1779077101506,55.45,76888.55,92.3,0.0,0.0,0.00034]
[1779077106543,55.45,76890.05,92.3,0.0,0.0,0.00035]
[1779077110386,55.45,76889.7,92.3,0.0,0.0,0.00035]
[1779077110571,55.45,76899.74,92.3,0.0,0.0,0.00036]
[1779077111578,55.45,76904.32,92.3,0.0,0.0,0.00037]
[1779077115307,55.45,76903.85,92.3,0.0,0.0,0.00037]
[1779077120645,55.45,76904.62,92.3,0.0,0.0,0.00037]
[1779077125680,55.45,76907.21,92.3,1e-05,0.0,0.00038]
[1779077130715,55.45,76909.1,92.3,1e-05,0.0,0.00038]
[1779077131722,55.45,76909.08,92.3,0.0,0.0,0.00036]
[1779077133739,55.45,76903.91,92.3,0.0,0.0,0.00036]
[1779077137767,55.45,76898.54,92.3,0.0,0.0,0.00035]
[1779077141795,55.45,76903.43,92.3,0.0,0.0,0.00035]
[1779077147093,55.45,76904.84,92.3,0.0,0.0,0.00036]
[1779077152872,55.45,76908.48,92.3,0.0,0.0,0.00036]
[1779077157908,55.45,76908.21,92.3,0.0,0.0,0.00036]
[1779077162944,55.45,76912.12,92.3,0.0,0.0,0.00037]
[1779077165741,55.45,76912.43,92.3,0.0,0.0,0.00037]
[1779077165166,55.45,76916.93,92.3,1e-05,0.0,0.00038]
[1779077165965,55.45,76924.57,92.3,1e-05,0.0,0.00039]
[1779077167192,55.45,76931.95,92.3,1e-05,0.0,0.00041]
[1779077170159,55.45,76930.04,92.3,1e-05,0.0,0.0004]
[1779077175573,55.45,76932.29,92.3,1e-05,0.0,0.00041]
[1779077181070,55.45,76931.66,92.3,1e-05,0.0,0.00041]
[1779077185098,55.45,76925.84,92.3,1e-05,0.0,0.0004]
[1779077186106,55.45,76921.09,92.3,1e-05,0.0,0.00039]
[1779077191140,55.45,76923.78,92.3,1e-05,0.0,0.00037]
[1779077196175,55.45,76924.11,92.3,1e-05,0.0,0.00038]
[1779077199196,55.45,76916.65,92.3,0.0,0.0,0.00036]
[1779077200204,55.45,76911.68,92.3,0.0,0.0,0.00035]
[1779077203224,55.45,76906.96,92.3,0.0,0.0,0.00034]
[1779077208259,55.45,76907.86,92.3,0.0,0.0,0.00035]
[1779077213294,55.45,76907.43,92.3,0.0,0.0,0.00035]
[1779077217463,55.45,76902.71,92.3,0.0,0.0,0.00034]
[1779077219336,55.45,76897.29,92.3,0.0,0.0,0.00033]
[1779077223364,55.45,76906.26,92.3,0.0,0.0,0.00034]
[1779077228400,55.45,76911.11,92.3,0.0,0.0,0.00035]
[1779077228952,55.45,76911.11,92.3,0.0,0.0,0.00035]
[1779077229407,55.45,76915.39,92.3,0.0,0.0,0.00036]
[1779077233872,55.45,76918.35,92.3,0.0,0.0,0.00036]
[1779077239478,55.45,76918.86,92.3,0.0,0.0,0.00037]
[1779077244602,55.45,76919.29,92.3,0.0,0.0,0.00037]
[1779077245521,55.45,76912.39,92.3,0.0,0.0,0.00035]
[1779077246046,55.45,76912.39,92.3,0.0,0.0,0.00035]
[1779077250903,55.45,76907.04,92.3,0.0,0.0,0.00034]
[1779077251562,55.45,76907.3,92.3,0.0,0.0,0.00033]
[1779077256597,55.45,76907.37,92.3,0.0,0.0,0.00033]
[1779077261648,55.45,76907.58,92.3,0.0,0.0,0.00033]
[1779077265663,55.45,76913.95,92.3,0.0,0.0,0.00034]
[1779077270698,55.45,76914.59,92.3,0.0,0.0,0.00034]
[1779077273719,55.45,76910.37,92.3,0.0,0.0,0.00034]
[1779077278754,55.45,76903.87,92.3,0.0,0.0,0.00032]
[1779077283789,55.45,76903.1,92.3,0.0,0.0,0.00032]
[1779077288824,55.45,76902.75,92.3,0.0,0.0,0.00032]
[1779077293859,55.45,76905.74,92.3,0.0,0.0,0.00033]
[1779077298896,55.45,76905.78,92.3,0.0,0.0,0.00033]
[1779077301917,55.45,76913.34,92.3,0.0,0.0,0.00034]
[1779077306952,55.45,76911.91,92.3,0.0,0.0,0.00034]
[1779077312748,55.45,76914.4,92.3,0.0,0.0,0.00034]
[1779077312849,55.45,76914.53,92.3,0.0,0.0,0.00033]
[1779077318029,55.45,76917.74,92.3,0.0,0.0,0.00033]
[1779077323064,55.45,76917.85,92.3,0.0,0.0,0.00033]
[1779077325449,55.45,76918.57,92.3,0.0,0.0,0.00033]
[1779077327550,55.45,76924.7,92.3,0.0,0.0,0.00034]
[1779077330304,55.45,76924.73,92.3,0.0,0.0,0.00034]
[1779077336155,55.45,76922.23,92.3,0.0,0.0,0.00034]
[1779077341190,55.45,76920.84,92.3,0.0,0.0,0.00034]
[1779077345218,55.45,76916.02,92.3,0.0,0.0,0.00033]
[1779077350253,55.45,76914.92,92.3,0.0,0.0,0.00033]
[1779077355288,55.45,76915.5,92.3,0.0,0.0,0.00033]
[1779077359584,55.45,76920.05,92.3,0.0,0.0,0.00034]
[1779077365358,55.45,76925.22,92.3,0.0,0.0,0.00035]
[1779077370393,55.45,76926.58,92.3,0.0,0.0,0.00035]
[1779077371400,55.45,76926.52,92.3,0.0,0.0,0.00033]
[1779077376435,55.45,76926.42,92.3,0.0,0.0,0.00033]
[1779077381470,55.45,76929.69,92.3,0.0,0.0,0.00034]
[1779077385498,55.45,76936.74,92.3,0.0,0.0,0.00035]
[1779077386141,55.45,76936.74,92.3,0.0,0.0,0.00035]
[1779077386505,55.45,76941.82,92.3,0.0,0.0,0.00036]
[1779077387512,55.45,76948.99,92.3,0.0,0.0,0.00037]
[1779077390805,55.45,76949.51,92.3,1e-05,0.0,0.00037]
[1779077396575,55.45,76948.75,92.3,0.0,0.0,0.00037]
[1779077401611,55.45,76950.13,92.3,1e-05,0.0,0.00037]
[1779077403625,55.45,76954.9,92.3,1e-05,0.0,0.00038]
[1779077406646,55.45,76962.11,92.3,1e-05,0.0,0.0004]
[1779077411685,55.46,76962.68,92.3,1e-05,0.0,0.0004]
[1779077415715,55.47,76956.28,92.3,1e-05,0.0,0.00039]
[1779077420757,55.47,76952.82,92.3,1e-05,0.0,0.00038]
[1779077421757,55.47,76945.09,92.3,0.0,0.0,0.00037]
[1779077423771,55.47,76940.75,92.3,0.0,0.0,0.00036]
[1779077428806,55.47,76939.93,92.3,0.0,0.0,0.00036]
[1779077431827,55.47,76940.16,92.3,0.0,0.0,0.00034]
[1779077436862,55.47,76940.2,92.3,0.0,0.0,0.00034]
[1779077441897,55.47,76940.65,92.3,0.0,0.0,0.00034]
[1779077446932,55.47,76940.62,92.3,0.0,0.0,0.00034]
[1779077449962,55.47,76934.38,92.3,0.0,0.0,0.00033]
[1779077454992,55.47,76933.33,92.3,0.0,0.0,0.00033]
[1779077460028,55.47,76926.08,92.3,0.0,0.0,0.00032]
[1779077465063,55.47,76924.48,92.3,0.0,0.0,0.00032]
[1779077470098,55.47,76924.61,92.3,0.0,0.0,0.00032]
[1779077475135,55.47,76919.62,92.3,0.0,0.0,0.00031]
[1779077480170,55.47,76917.93,92.3,0.0,0.0,0.00031]
[1779077485205,55.47,76916.41,92.3,0.0,0.0,0.0003]
[1779077490247,55.47,76915.82,92.3,0.0,0.0,0.0003]
[1779077491249,55.47,76915.52,92.3,0.0,0.0,0.00029]
[1779077496284,55.47,76916.54,92.3,0.0,0.0,0.00029]
[1779077501319,55.47,76916.85,92.3,0.0,0.0,0.00029]
[1779077506354,55.47,76913.3,92.3,0.0,0.0,0.00029]
[1779077510382,55.47,76921.68,92.3,0.0,0.0,0.0003]
[1779077511389,55.47,76928.46,92.3,0.0,0.0,0.00031]
[1779077516424,55.47,76932.83,92.3,0.0,0.0,0.00032]
[1779077517431,55.47,76938.15,92.3,0.0,0.0,0.00032]
[1779077518438,55.47,76942.71,92.3,0.0,0.0,0.00033]
[1779077523473,55.47,76940.7,92.3,0.0,0.0,0.00033]
[1779077528508,55.47,76946.2,92.3,0.0,0.0,0.00034]
[1779077531529,55.47,76939.92,92.3,0.0,0.0,0.00033]
[1779077536564,55.47,76938.87,92.3,0.0,0.0,0.00033]
[1779077541607,55.47,76938.09,92.3,0.0,0.0,0.00032]
[1779077546644,55.47,76937.03,92.3,0.0,0.0,0.00032]
[1779077551679,55.47,76937.3,92.3,0.0,0.0,0.00031]
[1779077557069,55.47,76937.09,92.3,0.0,0.0,0.00031]
[1779077557805,55.47,76940.47,92.3,0.0,0.0,0.00031]
[1779077563763,55.47,76942.13,92.3,0.0,0.0,0.00032]
[1779077568800,55.47,76939.7,92.3,0.0,0.0,0.00031]
[1779077573834,55.47,76939.81,92.3,0.0,0.0,0.00031]
[1779077578870,55.47,76939.77,92.3,0.0,0.0,0.00031]
[1779077583905,55.47,76939.89,92.3,0.0,0.0,0.00031]
[1779077588941,55.47,76943.87,92.3,0.0,0.0,0.00032]
[1779077592969,55.47,76948.78,92.3,0.0,0.0,0.00033]
[1779077593976,55.47,76954.17,92.3,0.0,0.0,0.00034]
[1779077599011,55.47,76956.22,92.3,0.0,0.0,0.00034]
[1779077604055,55.47,76955.7,92.3,0.0,0.0,0.00034]
[1779077608083,55.47,76960.86,92.3,0.0,0.0,0.00035]
[1779077611104,55.47,76962.11,92.3,0.0,0.0,0.00033]
[1779077616139,55.5,76961.96,92.3,0.0,0.0,0.00034]
[1779077618188,55.51,76967.41,92.3,0.0,0.0,0.00035]
[1779077623211,55.51,76968.76,92.3,0.0,0.0,0.00035]
[1779077628246,55.51,76970.11,92.3,0.0,0.0,0.00035]
[1779077634288,55.51,76969.46,92.3,0.0,0.0,0.00035]
[1779077639323,55.51,76966.86,92.3,0.0,0.0,0.00035]
[1779077643351,55.51,76971.75,92.3,0.0,0.0,0.00035]
[1779077647379,55.51,76976.74,92.3,0.0,0.0,0.00036]
[1779077648685,55.51,76976.74,92.3,0.0,0.0,0.00036]
[1779077648747,55.51,76986.2,92.3,1e-05,0.0,0.00038]
[1779077649394,55.51,76994.93,92.3,1e-05,0.0,0.0004]
[1779077653452,55.51,76995.15,92.3,1e-05,0.0,0.0004]
[1779077659463,55.51,76994.58,92.3,1e-05,0.0,0.0004]
[1779077664498,55.51,76996.95,92.3,1e-05,0.0,0.0004]
[1779077667527,55.51,76991.77,92.3,1e-05,0.0,0.00039]
[1779077671554,55.51,76992.01,92.3,1e-05,0.0,0.00038]
[1779077675582,55.51,76987.81,92.3,0.0,0.0,0.00037]
[1779077680617,55.51,76988.94,92.3,1e-05,0.0,0.00037]
[1779077685652,55.51,76990.89,92.3,1e-05,0.0,0.00037]
[1779077690687,55.51,76991.98,92.3,1e-05,0.0,0.00038]
[1779077693708,55.51,76986.56,92.3,0.0,0.0,0.00037]
[1779077698743,55.51,76984.16,92.3,0.0,0.0,0.00036]
[1779077703778,55.51,76981.94,92.3,0.0,0.0,0.00036]
[1779077708813,55.51,76980.87,92.3,0.0,0.0,0.00035]
[1779077713848,55.51,76983.42,92.3,0.0,0.0,0.00036]
[1779077716869,55.51,76978.73,92.3,0.0,0.0,0.00035]
[1779077720897,55.51,76974.52,92.3,0.0,0.0,0.00034]
[1779077725932,55.51,76970.77,92.3,0.0,0.0,0.00034]
[1779077730967,55.51,76970.2,92.3,0.0,0.0,0.00034]
[1779077731974,55.51,76970.62,92.3,0.0,0.0,0.00032]
[1779077737009,55.51,76970.27,92.3,0.0,0.0,0.00032]
[1779077742044,55.51,76974.79,92.3,0.0,0.0,0.00033]
[1779077747079,55.51,76975.27,92.3,0.0,0.0,0.00033]
[1779077749093,55.51,76980.73,92.3,0.0,0.0,0.00034]
[1779077750100,55.51,76985.58,92.3,0.0,0.0,0.00035]
[1779077755135,55.51,76985.19,92.3,0.0,0.0,0.00035]
[1779077757150,55.51,76979.93,92.3,0.0,0.0,0.00034]
[1779077762185,55.51,76987.22,92.3,0.0,0.0,0.00035]
[1779077767220,55.51,76986.59,92.3,0.0,0.0,0.00035]
[1779077772255,55.51,76986.17,92.3,0.0,0.0,0.00035]
[1779077776283,55.51,76990.92,92.3,0.0,0.0,0.00036]
[1779077781318,55.51,76991.24,92.3,0.0,0.0,0.00036]
[1779077786353,55.51,76991.51,92.3,0.0,0.0,0.00036]
[1779077791388,55.51,76989.45,92.3,0.0,0.0,0.00034]
[1779077796423,55.51,76986.94,92.3,0.0,0.0,0.00033]
[1779077801458,55.51,76982.78,92.3,0.0,0.0,0.00033]
[1779077806495,55.51,76976.59,92.3,0.0,0.0,0.00032]
[1779077807638,55.51,76976.59,92.3,0.0,0.0,0.00032]
[1779077807741,55.51,76963.68,92.3,0.0,0.0,0.0003]
[1779077808513,55.51,76951.76,92.3,0.0,0.0,0.00028]
[1779077809520,55.51,76947.43,92.3,0.0,0.0,0.00027]
[1779077812003,55.51,76947.19,92.3,0.0,0.0,0.00027]
[1779077815562,55.51,76952.52,92.3,0.0,0.0,0.00028]
[1779077820597,55.51,76956.1,92.3,0.0,0.0,0.00029]
[1779077825632,55.51,76952.87,92.3,0.0,0.0,0.00028]
[1779077830667,55.51,76954.86,92.3,0.0,0.0,0.00028]
[1779077835702,55.51,76952.38,92.3,0.0,0.0,0.00028]
[1779077840738,55.51,76951.33,92.3,0.0,0.0,0.00028]
[1779077845773,55.51,76949.19,92.3,0.0,0.0,0.00028]
[1779077850810,55.51,76949.54,92.3,0.0,0.0,0.00028]
[1779077851817,55.51,76949.5,92.3,0.0,0.0,0.00026]
[1779077856852,55.51,76949.7,92.3,0.0,0.0,0.00026]
[1779077861889,55.51,76949.46,92.3,0.0,0.0,0.00026]
[1779077866934,55.51,76949.59,92.3,0.0,0.0,0.00026]
[1779077871969,55.51,76949.28,92.3,0.0,0.0,0.00026]
[1779077874992,55.51,76943.18,92.3,0.0,0.0,0.00025]
[1779077875997,55.51,76935.03,92.3,0.0,0.0,0.00024]
[1779077881034,55.51,76932.31,92.3,0.0,0.0,0.00024]
[1779077886069,55.51,76932.04,92.3,0.0,0.0,0.00024]
[1779077891106,55.51,76931.93,92.3,0.0,0.0,0.00024]
[1779077896141,55.51,76932.06,92.3,0.0,0.0,0.00024]
[1779077900169,55.51,76922.3,92.3,0.0,0.0,0.00023]
[1779077901176,55.51,76916.61,92.3,0.0,0.0,0.00022]
[1779077906211,55.51,76917.44,92.3,0.0,0.0,0.00022]
[1779077911246,55.51,76914.56,92.3,0.0,0.0,0.00021]
[1779077916281,55.51,76919.05,92.3,0.0,0.0,0.00021]
[1779077921316,55.51,76918.92,92.3,0.0,0.0,0.00021]
[1779077926351,55.51,76917.49,92.3,0.0,0.0,0.00021]
[1779077929499,55.51,76924.81,92.3,0.0,0.0,0.00022]
[1779077931386,55.51,76930.44,92.3,0.0,0.0,0.00023]
[1779077936421,55.51,76932.67,92.3,0.0,0.0,0.00023]
[1779077941457,55.51,76934.76,92.3,0.0,0.0,0.00023]
[1779077946492,55.51,76932.8,92.3,0.0,0.0,0.00023]
[1779077951527,55.51,76934.94,92.3,0.0,0.0,0.00023]
[1779077955555,55.51,76941.74,92.3,0.0,0.0,0.00024]
[1779077955912,55.51,76941.74,92.3,0.0,0.0,0.00024]
[1779077957569,55.51,76946.21,92.3,0.0,0.0,0.00025]
[1779077960767,55.51,76946.8,92.3,0.0,0.0,0.00025]
[1779077966633,55.51,76948.86,92.3,0.0,0.0,0.00025]
[1779077971668,55.51,76948.71,92.3,0.0,0.0,0.00024]
[1779077976703,55.51,76948.02,92.3,0.0,0.0,0.00024]
[1779077981738,55.51,76948.62,92.3,0.0,0.0,0.00024]
[1779077986773,55.51,76948.04,92.3,0.0,0.0,0.00024]
[1779077988787,55.51,76941.07,92.3,0.0,0.0,0.00023]
[1779077994829,55.51,76938.18,92.3,0.0,0.0,0.00023]
[1779077999864,55.51,76940.29,92.3,0.0,0.0,0.00023]
[1779078003892,55.51,76932.03,92.3,0.0,0.0,0.00022]
[1779078008927,55.51,76926.34,92.3,0.0,0.0,0.00021]
[1779078011948,55.51,76919.31,92.3,0.0,0.0,0.0002]
[1779078012955,55.51,76912.57,92.3,0.0,0.0,0.0002]
[1779078017991,55.51,76910.9,92.3,0.0,0.0,0.0002]
[1779078023030,55.51,76909.68,92.3,0.0,0.0,0.00019]
[1779078028065,55.51,76910.09,92.3,0.0,0.0,0.00019]
[1779078031086,55.51,76909.13,92.3,0.0,0.0,0.00018]
[1779078038135,55.51,76909.31,92.3,0.0,0.0,0.00018]
[1779078043170,55.51,76909.12,92.3,0.0,0.0,0.00018]
[1779078048205,55.51,76909.36,92.3,0.0,0.0,0.00018]
[1779078053240,55.51,76909.17,92.3,0.0,0.0,0.00018]
[1779078059282,55.51,76909.51,92.3,0.0,0.0,0.00018]
[1779078062303,55.51,76905.01,92.3,0.0,0.0,0.00018]
[1779078068345,55.51,76904.87,92.3,0.0,0.0,0.00018]
[1779078073380,55.51,76904.82,92.3,0.0,0.0,0.00018]
[1779078075948,55.51,76903.71,92.3,0.0,0.0,0.00018]
[1779078080008,55.51,76899.92,92.3,0.0,0.0,0.00018]
[1779078085465,55.51,76897.28,92.3,0.0,0.0,0.00017]
[1779078090501,55.51,76898.15,92.3,0.0,0.0,0.00017]
[1779078091508,55.51,76898.57,92.3,0.0,0.0,0.00017]
[1779078094529,55.51,76891.44,92.3,0.0,0.0,0.00016]
[1779078099564,55.51,76889.39,92.3,0.0,0.0,0.00016]
[1779078104599,55.51,76888.69,92.3,0.0,0.0,0.00016]
[1779078111649,55.51,76888.7,92.3,0.0,0.0,0.00016]
[1779078118698,55.51,76887.97,92.3,0.0,0.0,0.00016]
[1779078123733,55.51,76888.04,92.3,0.0,0.0,0.00016]
[1779078125766,55.51,76894.19,92.3,0.0,0.0,0.00016]
[1779078130801,55.51,76896.01,92.3,0.0,0.0,0.00016]
[1779078135836,55.51,76896.95,92.3,0.0,0.0,0.00016]
[1779078140871,55.51,76896.88,92.3,0.0,0.0,0.00016]
[1779078145906,55.51,76893.95,92.3,0.0,0.0,0.00016]
[1779078149934,55.51,76888.6,92.3,0.0,0.0,0.00016]
[1779078152955,55.51,76888.56,92.3,0.0,0.0,0.00015]
[1779078157990,55.51,76889.36,92.3,0.0,0.0,0.00015]
[1779078163025,55.51,76889.04,92.3,0.0,0.0,0.00015]
[1779078168067,55.51,76887.49,92.3,0.0,0.0,0.00015]
[1779078168274,55.51,76887.49,92.3,0.0,0.0,0.00015]
[1779078175109,55.51,76881.95,92.3,0.0,0.0,0.00014]
[1779078176116,55.51,76876.57,92.3,0.0,0.0,0.00014]
[1779078181151,55.51,76877.18,92.3,0.0,0.0,0.00014]
[1779078184803,55.51,76877.06,92.3,0.0,0.0,0.00014]
[1779078185179,55.51,76863.29,92.3,0.0,0.0,0.00013]
[1779078186190,55.51,76851.74,92.3,0.0,0.0,0.00012]
[1779078189792,55.51,76850.93,92.3,0.0,0.0,0.00012]
[1779078189209,55.51,76843.87,92.3,0.0,0.0,0.00012]
[1779078194244,55.51,76837.95,92.3,0.0,0.0,0.00011]
[1779078199280,55.51,76836.97,92.3,0.0,0.0,0.00011]
[1779078204068,55.51,76836.4,92.3,0.0,0.0,0.00011]
[1779078204315,55.51,76825.68,92.3,0.0,0.0,0.00011]
[1779078205322,55.51,76819.28,92.3,0.0,0.0,0.0001]
[1779078208343,55.51,76803.43,92.3,0.0,0.0,9e-05]
[1779078209071,55.51,76803.43,92.3,0.0,0.0,9e-05]
[1779078209353,55.51,76798.41,92.3,0.0,0.0,9e-05]
[1779078210360,55.51,76793.31,92.3,0.0,0.0,9e-05]
[1779078211367,55.51,76791.67,92.3,0.0,0.0,8e-05]
[1779078216402,55.51,76790.4,92.3,0.0,0.0,8e-05]
[1779078217409,55.51,76786.01,92.3,0.0,0.0,8e-05]
[1779078219426,55.51,76777.28,92.3,0.0,0.0,8e-05]
[1779078220433,55.51,76772.56,92.3,0.0,0.0,8e-05]
[1779078222448,55.51,76779.98,92.3,0.0,0.0,8e-05]
[1779078226476,55.51,76786.25,92.3,0.0,0.0,8e-05]
[1779078228490,55.51,76781.54,92.3,0.0,0.0,8e-05]
[1779078232518,55.51,76788.23,92.3,0.0,0.0,8e-05]
[1779078237553,55.51,76789.28,92.3,0.0,0.0,8e-05]
[1779078242589,55.51,76781.04,92.3,0.0,0.0,8e-05]
[1779078245610,55.51,76776.7,92.3,0.0,0.0,8e-05]
[1779078250648,55.51,76774.13,92.3,0.0,0.0,8e-05]
[1779078255681,55.51,76773.36,92.3,0.0,0.0,8e-05]
[1779078260716,55.51,76773.23,92.3,0.0,0.0,8e-05]
[1779078265751,55.51,76771.97,92.3,0.0,0.0,8e-05]
[1779078268772,55.51,76778.79,92.3,0.0,0.0,8e-05]
[1779078271793,55.51,76782.68,92.3,0.0,0.0,8e-05]
[1779078273807,55.51,76786.76,92.3,0.0,0.0,8e-05]
[1779078274814,55.51,76790.91,92.3,0.0,0.0,8e-05]
[1779078279849,55.51,76787.68,92.3,0.0,0.0,8e-05]
[1779078281863,55.51,76780.94,92.3,0.0,0.0,7e-05]
[1779078282186,55.51,76780.94,92.3,0.0,0.0,7e-05]
[1779078282870,55.51,76775.32,92.3,0.0,0.0,7e-05]
[1779078287107,55.51,76774.67,92.3,0.0,0.0,7e-05]
[1779078292940,55.51,76775.47,92.3,0.0,0.0,7e-05]
[1779078297975,55.51,76774.24,92.3,0.0,0.0,7e-05]
[1779078302003,55.51,76765.65,92.3,0.0,0.0,7e-05]
[1779078307048,55.51,76766.88,92.3,0.0,0.0,7e-05]
[1779078312089,55.51,76762.03,92.3,0.0,0.0,7e-05]
[1779078313788,55.51,76762.03,92.3,0.0,0.0,7e-05]
[1779078314099,55.51,76753.08,92.3,0.0,0.0,6e-05]
[1779078315106,55.51,76746.86,92.3,0.0,0.0,6e-05]
[1779078316113,55.51,76742.13,92.3,0.0,0.0,6e-05]
[1779078317120,55.51,76738.05,92.3,0.0,0.0,6e-05]
[1779078318942,55.51,76738.05,92.3,0.0,0.0,6e-05]
[1779078318127,55.51,76744.75,92.3,0.0,0.0,6e-05]
[1779078321149,55.51,76751.75,92.3,0.0,0.0,6e-05]
[1779078325177,55.51,76758.57,92.3,0.0,0.0,7e-05]
[1779078328202,55.51,76763.22,92.3,0.0,0.0,7e-05]
[1779078331224,55.51,76763.14,92.3,0.0,0.0,6e-05]
[1779078336259,55.51,76763.15,92.3,0.0,0.0,6e-05]
[1779078338273,55.51,76757.32,92.3,0.0,0.0,6e-05]
[1779078343311,55.51,76756.99,92.3,0.0,0.0,6e-05]
[1779078347339,55.51,76763.6,92.3,0.0,0.0,6e-05]
[1779078352376,55.51,76766.3,92.3,0.0,0.0,7e-05]
[1779078357412,55.51,76766.64,92.3,0.0,0.0,7e-05]
[1779078362447,55.51,76771.51,92.3,0.0,0.0,7e-05]
[1779078367482,55.51,76771.6,92.3,0.0,0.0,7e-05]
[1779078372519,55.51,76773.66,92.3,0.0,0.0,7e-05]
[1779078377555,55.51,76775.38,92.3,0.0,0.0,7e-05]
[1779078382590,55.51,76772.83,92.3,0.0,0.0,7e-05]
[1779078387625,55.51,76772.95,92.3,0.0,0.0,7e-05]
[1779078391653,55.51,76773.46,92.3,0.0,0.0,6e-05]
[1779078392662,55.51,76780.29,92.3,0.0,0.0,7e-05]
[1779078397697,55.51,76782.04,92.3,0.0,0.0,7e-05]
[1779078400718,55.51,76776.7,92.3,0.0,0.0,7e-05]
[1779078403739,55.51,76783.37,92.3,0.0,0.0,7e-05]
[1779078408774,55.51,76785.72,92.3,0.0,0.0,7e-05]
[1779078413809,55.51,76789.25,92.3,0.0,0.0,7e-05]
[1779078418845,55.51,76790.29,92.3,0.0,0.0,7e-05]
[1779078422873,55.51,76785.21,92.3,0.0,0.0,7e-05]
[1779078424887,55.51,76780.56,92.3,0.0,0.0,7e-05]
[1779078429922,55.51,76780.23,92.3,0.0,0.0,7e-05]
[1779078434957,55.51,76778.09,92.3,0.0,0.0,7e-05]
[1779078440999,55.51,76779.06,92.3,0.0,0.0,7e-05]
[1779078445028,55.51,76783.28,92.3,0.0,0.0,7e-05]
[1779078448049,55.51,76772.54,92.3,0.0,0.0,6e-05]
[1779078449056,55.51,76768.03,92.3,0.0,0.0,6e-05]
[1779078451070,55.51,76765.51,92.3,0.0,0.0,6e-05]
[1779078456105,55.51,76763.79,92.3,0.0,0.0,6e-05]
[1779078461140,55.51,76766.17,92.3,0.0,0.0,6e-05]
[1779078466175,55.51,76767.14,92.3,0.0,0.0,6e-05]
[1779078472217,55.51,76768.88,92.3,0.0,0.0,6e-05]
[1779078477252,55.51,76767.29,92.3,0.0,0.0,6e-05]
[1779078482287,55.51,76768.04,92.3,0.0,0.0,6e-05]
[1779078487322,55.51,76768.23,92.3,0.0,0.0,6e-05]
[1779078492358,55.51,76767.08,92.3,0.0,0.0,6e-05]
[1779078497392,55.51,76761.07,92.3,0.0,0.0,6e-05]
[1779078498605,55.51,76755.49,92.3,0.0,0.0,5e-05]
[1779078504441,55.51,76752.56,92.3,0.0,0.0,5e-05]
[1779078509476,55.51,76749.69,92.3,0.0,0.0,5e-05]
[1779078511490,55.51,76745.26,92.3,0.0,0.0,5e-05]
[1779078516525,55.51,76744.41,92.3,0.0,0.0,5e-05]
[1779078521560,55.51,76744.74,92.3,0.0,0.0,5e-05]
[1779078526595,55.51,76743.92,92.3,0.0,0.0,5e-05]
[1779078531630,55.51,76744.89,92.3,0.0,0.0,5e-05]
[1779078536665,55.51,76744.0,92.3,0.0,0.0,5e-05]
[1779078541700,55.51,76744.0,92.3,0.0,0.0,5e-05]
[1779078546735,55.51,76734.74,92.3,0.0,0.0,5e-05]
[1779078550763,55.51,76739.27,92.3,0.0,0.0,5e-05]
[1779078555798,55.51,76740.12,92.3,0.0,0.0,5e-05]
[1779078557812,55.51,76744.39,92.3,0.0,0.0,5e-05]
[1779078562847,55.51,76747.88,92.3,0.0,0.0,5e-05]
[1779078567882,55.51,76745.05,92.3,0.0,0.0,5e-05]
[1779078571910,55.51,76748.06,92.3,0.0,0.0,5e-05]
[1779078576945,55.51,76751.41,92.3,0.0,0.0,5e-05]
[1779078577952,55.51,76755.7,92.3,0.0,0.0,5e-05]
[1779078580973,55.51,76763.0,92.3,0.0,0.0,5e-05]
[1779078586008,55.51,76770.32,92.3,0.0,0.0,5e-05]
[1779078591043,55.51,76770.75,92.3,0.0,0.0,5e-05]
[1779078596079,55.51,76772.0,92.3,0.0,0.0,5e-05]
[1779078601113,55.51,76773.49,92.3,0.0,0.0,5e-05]
[1779078606149,55.51,76771.91,92.3,0.0,0.0,5e-05]
[1779078611183,55.51,76772.5,92.3,0.0,0.0,5e-05]
[1779078616218,55.51,76771.42,92.3,0.0,0.0,5e-05]
[1779078621253,55.51,76768.32,92.3,0.0,0.0,5e-05]
[1779078627295,55.51,76769.3,92.3,0.0,0.0,5e-05]
[1779078631323,55.51,76769.05,92.3,0.0,0.0,5e-05]
[1779078636358,55.51,76768.91,92.3,0.0,0.0,5e-05]
[1779078642400,55.51,76767.82,92.3,0.0,0.0,5e-05]
[1779078647435,55.51,76764.92,92.3,0.0,0.0,5e-05]
[1779078652470,55.51,76757.1,92.3,0.0,0.0,5e-05]
[1779078653477,55.51,76751.27,92.3,0.0,0.0,4e-05]
[1779078654484,55.51,76745.06,92.3,0.0,0.0,4e-05]
[1779078659519,55.51,76745.1,92.3,0.0,0.0,4e-05]
[1779078664554,55.51,76745.48,92.3,0.0,0.0,4e-05]
[1779078665744,55.51,76745.48,92.3,0.0,0.0,4e-05]
[1779078670672,55.51,76745.17,92.3,0.0,0.0,4e-05]
[1779078677031,55.51,76749.21,92.3,0.0,0.0,4e-05]
[1779078677645,55.51,76755.93,92.3,0.0,0.0,5e-05]
[1779078681680,55.51,76765.37,92.3,0.0,0.0,5e-05]
[1779078686715,55.51,76768.84,92.3,0.0,0.0,5e-05]
[1779078690743,55.51,76774.64,92.3,0.0,0.0,5e-05]
[1779078691750,55.51,76775.47,92.3,0.0,0.0,5e-05]
[1779078696785,55.51,76774.76,92.3,0.0,0.0,5e-05]
[1779078700814,55.51,76780.33,92.3,0.0,0.0,5e-05]
[1779078705849,55.51,76781.11,92.3,0.0,0.0,5e-05]
[1779078709877,55.51,76774.26,92.3,0.0,0.0,5e-05]
[1779078714912,55.51,76771.63,92.3,0.0,0.0,5e-05]
[1779078717933,55.51,76767.05,92.3,0.0,0.0,5e-05]
[1779078722968,55.51,76765.2,92.3,0.0,0.0,5e-05]
[1779078728009,55.51,76762.71,92.3,0.0,0.0,5e-05]
[1779078731044,55.51,76758.6,92.3,0.0,0.0,4e-05]
[1779078736079,55.51,76759.81,92.3,0.0,0.0,4e-05]
[1779078741114,55.51,76761.92,92.3,0.0,0.0,4e-05]
[1779078746149,55.51,76757.92,92.3,0.0,0.0,4e-05]
[1779078753198,55.51,76758.73,92.3,0.0,0.0,4e-05]
[1779078755212,55.51,76763.01,92.3,0.0,0.0,4e-05]
[1779078760247,55.51,76766.42,92.3,0.0,0.0,4e-05]
[1779078765282,55.51,76769.14,92.3,0.0,0.0,4e-05]
[1779078770318,55.51,76771.42,92.3,0.0,0.0,4e-05]
[1779078771325,55.51,76777.97,92.3,0.0,0.0,5e-05]
[1779078771674,55.51,76777.97,92.3,0.0,0.0,5e-05]
[1779078772332,55.51,76782.12,92.3,0.0,0.0,5e-05]
[1779078776512,55.51,76783.38,92.3,0.0,0.0,5e-05]
[1779078779065,55.51,76783.22,92.3,0.0,0.0,5e-05]
[1779078779804,55.51,76783.17,92.3,0.0,0.0,5e-05]
[1779078782402,55.51,76777.08,92.3,0.0,0.0,5e-05]
[1779078782574,55.51,76777.08,92.3,0.0,0.0,5e-05]
[1779078787326,55.51,76773.11,92.3,0.0,0.0,5e-05]
[1779078792473,55.51,76774.18,92.3,0.0,0.0,5e-05]
[1779078797508,55.51,76771.02,92.3,0.0,0.0,4e-05]
[1779078802544,55.51,76771.5,92.3,0.0,0.0,4e-05]
[1779078805565,55.51,76765.47,92.3,0.0,0.0,4e-05]
[1779078806572,55.51,76760.96,92.3,0.0,0.0,4e-05]
[1779078811608,55.51,76763.65,92.3,0.0,0.0,4e-05]
[1779078816643,55.51,76763.22,92.3,0.0,0.0,4e-05]
[1779078820671,55.51,76758.81,92.3,0.0,0.0,4e-05]
[1779078827720,55.51,76759.77,92.3,0.0,0.0,4e-05]
[1779078832755,55.51,76760.52,92.3,0.0,0.0,4e-05]
[1779078837790,55.51,76760.28,92.3,0.0,0.0,4e-05]
[1779078842826,55.51,76759.9,92.3,0.0,0.0,4e-05]
[1779078847863,55.51,76761.98,92.3,0.0,0.0,4e-05]
[1779078850884,55.51,76766.48,92.3,0.0,0.0,4e-05]
[1779078852898,55.51,76771.9,92.3,0.0,0.0,4e-05]
[1779078857933,55.51,76770.54,92.3,0.0,0.0,4e-05]
[1779078862968,55.51,76766.27,92.3,0.0,0.0,4e-05]
[1779078864982,55.51,76771.55,92.3,0.0,0.0,4e-05]
[1779078870018,55.51,76770.7,92.3,0.0,0.0,4e-05]
[1779078871025,55.51,76769.64,92.3,0.0,0.0,4e-05]
[1779078876060,55.51,76773.01,92.3,0.0,0.0,4e-05]
[1779078881095,55.51,76774.68,92.3,0.0,0.0,4e-05]
[1779078886131,55.51,76774.72,92.3,0.0,0.0,4e-05]
[1779078891167,55.51,76774.74,92.3,0.0,0.0,4e-05]
[1779078896202,55.51,76778.31,92.3,0.0,0.0,4e-05]
[1779078901237,55.51,76782.34,92.3,0.0,0.0,4e-05]
[1779078906272,55.51,76785.64,92.3,0.0,0.0,4e-05]
[1779078911307,55.51,76785.7,92.3,0.0,0.0,4e-05]
[1779078916343,55.51,76786.3,92.3,0.0,0.0,4e-05]
[1779078921378,55.51,76789.25,92.3,0.0,0.0,4e-05]
[1779078926414,55.51,76792.68,92.3,0.0,0.0,4e-05]
[1779078929439,55.51,76797.21,92.3,0.0,0.0,5e-05]
[1779078931449,55.51,76797.42,92.3,0.0,0.0,4e-05]
[1779078934470,55.51,76807.79,92.3,0.0,0.0,5e-05]
[1779078937491,55.51,76812.03,92.3,0.0,0.0,5e-05]
[1779078942526,55.51,76812.19,92.3,0.0,0.0,5e-05]
[1779078947562,55.51,76807.59,92.3,0.0,0.0,5e-05]
[1779078949577,55.51,76803.16,92.3,0.0,0.0,4e-05]
[1779078951592,55.51,76796.52,92.3,0.0,0.0,4e-05]
[1779078954612,55.51,76792.4,92.3,0.0,0.0,4e-05]
[1779078959647,55.51,76796.12,92.3,0.0,0.0,4e-05]
[1779078962668,55.51,76791.74,92.3,0.0,0.0,4e-05]
[1779078967703,55.51,76793.9,92.3,0.0,0.0,4e-05]
[1779078972738,55.51,76794.55,92.3,0.0,0.0,4e-05]
[1779078978781,55.51,76796.95,92.3,0.0,0.0,4e-05]
[1779078983817,55.51,76805.55,92.3,0.0,0.0,5e-05]
[1779078988852,55.51,76806.74,92.3,0.0,0.0,5e-05]
[1779078991873,55.51,76812.06,92.3,0.0,0.0,4e-05]
[1779078996909,55.51,76812.77,92.3,0.0,0.0,4e-05]
[1779079001944,55.51,76818.44,92.3,0.0,0.0,5e-05]
[1779079002951,55.51,76824.25,92.3,0.0,0.0,5e-05]
[1779079005972,55.51,76831.98,92.3,0.0,0.0,5e-05]
[1779079006979,55.51,76836.61,92.3,0.0,0.0,5e-05]
[1779079012014,55.51,76835.56,92.3,0.0,0.0,5e-05]
[1779079017049,55.51,76833.76,92.3,0.0,0.0,5e-05]
[1779079020689,55.51,76833.67,92.3,0.0,0.0,5e-05]
[1779079021077,55.51,76822.41,92.3,0.0,0.0,5e-05]
[1779079025699,55.51,76819.86,92.3,0.0,0.0,5e-05]
[1779079035176,55.51,76819.26,92.3,0.0,0.0,5e-05]
[1779079040211,55.51,76819.65,92.3,0.0,0.0,5e-05]
[1779079045246,55.51,76818.69,92.3,0.0,0.0,5e-05]
[1779079048267,55.51,76823.62,92.3,0.0,0.0,5e-05]
[1779079051288,55.51,76829.15,92.3,0.0,0.0,5e-05]
[1779079056323,55.51,76829.47,92.3,0.0,0.0,5e-05]
[1779079062365,55.51,76828.61,92.3,0.0,0.0,5e-05]
[1779079066394,55.51,76834.02,92.3,0.0,0.0,5e-05]
[1779079071429,55.51,76835.33,92.3,0.0,0.0,5e-05]
[1779079076464,55.51,76835.32,92.3,0.0,0.0,5e-05]
[1779079081499,55.51,76836.18,92.3,0.0,0.0,5e-05]
[1779079086534,55.51,76837.46,92.3,0.0,0.0,5e-05]
[1779079091569,55.51,76842.03,92.3,0.0,0.0,5e-05]
[1779079096604,55.51,76844.16,92.3,0.0,0.0,5e-05]
[1779079101639,55.51,76841.13,92.3,0.0,0.0,5e-05]
[1779079105667,55.51,76836.38,92.3,0.0,0.0,5e-05]
[1779079108688,55.51,76831.73,92.3,0.0,0.0,5e-05]
[1779079111709,55.51,76839.29,92.3,0.0,0.0,5e-05]
[1779079112716,55.51,76843.46,92.3,0.0,0.0,5e-05]
[1779079117751,55.51,76843.5,92.3,0.0,0.0,5e-05]
[1779079122786,55.51,76843.81,92.3,0.0,0.0,5e-05]
[1779079124800,55.51,76838.16,92.3,0.0,0.0,5e-05]
[1779079129835,55.51,76836.8,92.3,0.0,0.0,5e-05]
[1779079134870,55.51,76839.05,92.3,0.0,0.0,5e-05]
[1779079139905,55.51,76836.58,92.3,0.0,0.0,5e-05]
[1779079145482,55.51,76837.39,92.3,0.0,0.0,5e-05]
[1779079150982,55.51,76835.96,92.3,0.0,0.0,5e-05]
[1779079156017,55.51,76833.43,92.3,0.0,0.0,4e-05]
[1779079162839,55.51,76833.77,92.3,0.0,0.0,4e-05]
[1779079163066,55.51,76828.43,92.3,0.0,0.0,4e-05]
[1779079164075,55.51,76823.04,92.3,0.0,0.0,4e-05]
[1779079167784,55.51,76820.05,92.3,0.0,0.0,4e-05]
[1779079171128,55.51,76819.88,92.3,0.0,0.0,4e-05]
[1779079173142,55.51,76815.08,92.3,0.0,0.0,4e-05]
[1779079176215,55.51,76815.47,92.3,0.0,0.0,4e-05]
[1779079177170,55.51,76809.71,92.3,0.0,0.0,4e-05]
[1779079180678,55.51,76808.17,92.3,0.0,0.0,4e-05]
[1779079186233,55.51,76807.92,92.3,0.0,0.0,4e-05]
[1779079191268,55.51,76809.29,92.3,0.0,0.0,4e-05]
[1779079193258,55.51,76809.62,92.3,0.0,0.0,4e-05]
[1779079193351,55.51,76822.39,92.3,0.0,0.0,4e-05]
[1779079194300,55.51,76835.21,92.3,0.0,0.0,4e-05]
[1779079197321,55.51,76839.38,92.3,0.0,0.0,4e-05]
[1779079198423,55.51,76839.38,92.3,0.0,0.0,4e-05]
[1779079204370,55.51,76842.19,92.3,0.0,0.0,4e-05]
[1779079208086,55.51,76842.54,92.3,0.0,0.0,4e-05]
[1779079208659,55.51,76856.43,92.3,0.0,0.0,5e-05]
[1779079209405,55.51,76876.23,92.3,0.0,0.0,5e-05]
[1779079213433,55.51,76885.72,92.3,0.0,0.0,6e-05]
[1779079214440,55.51,76892.61,92.3,0.0,0.0,6e-05]
[1779079222258,55.51,76895.32,92.3,0.0,0.0,6e-05]
[1779079229485,55.51,76895.59,92.3,0.0,0.0,6e-05]
[1779079231585,55.51,76901.63,92.3,0.0,0.0,6e-05]
[1779079233599,55.51,76906.92,92.3,0.0,0.0,6e-05]
[1779079238635,55.51,76909.1,92.3,0.0,0.0,6e-05]
[1779079244381,55.51,76909.95,92.3,0.0,0.0,6e-05]
[1779079249711,55.51,76910.91,92.3,0.0,0.0,6e-05]
[1779079254746,55.51,76909.68,92.3,0.0,0.0,6e-05]
[1779079259782,55.51,76909.27,92.3,0.0,0.0,6e-05]
[1779079260789,55.51,76904.86,92.3,0.0,0.0,6e-05]
[1779079265824,55.51,76903.82,92.3,0.0,0.0,6e-05]
[1779079269853,55.51,76908.62,92.3,0.0,0.0,6e-05]
[1779079274888,55.51,76908.07,92.3,0.0,0.0,6e-05]
[1779079278916,55.51,76915.63,92.3,0.0,0.0,6e-05]
[1779079282769,55.51,76916.33,92.3,0.0,0.0,6e-05]
[1779079283951,55.51,76930.42,92.3,0.0,0.0,7e-05]
[1779079284959,55.51,76937.46,92.3,0.0,0.0,7e-05]
[1779079285966,55.51,76946.55,92.3,0.0,0.0,8e-05]
[1779079287820,55.51,76948.59,92.3,0.0,0.0,8e-05]
[1779079291001,55.51,76954.53,92.3,0.0,0.0,8e-05]
[1779079296036,55.51,76954.35,92.3,0.0,0.0,7e-05]
[1779079301074,55.51,76956.79,92.3,0.0,0.0,8e-05]
[1779079305477,55.51,76956.67,92.3,0.0,0.0,8e-05]
[1779079310437,55.51,76957.8,92.3,0.0,0.0,8e-05]
[1779079316179,55.51,76957.52,92.3,0.0,0.0,8e-05]
[1779079320207,55.51,76952.62,92.3,0.0,0.0,7e-05]
[1779079325242,55.51,76952.86,92.3,0.0,0.0,7e-05]
[1779079330278,55.51,76956.85,92.3,0.0,0.0,8e-05]
[1779079335313,55.51,76953.12,92.3,0.0,0.0,7e-05]
[1779079340348,55.51,76954.54,92.3,0.0,0.0,8e-05]
[1779079345384,55.51,76952.38,92.3,0.0,0.0,7e-05]
[1779079350419,55.51,76954.46,92.3,0.0,0.0,8e-05]
[1779079351426,55.51,76955.31,92.3,0.0,0.0,7e-05]
[1779079356463,55.51,76954.64,92.3,0.0,0.0,7e-05]
[1779079361498,55.51,76951.65,92.3,0.0,0.0,7e-05]
[1779079366533,55.51,76953.16,92.3,0.0,0.0,7e-05]
[1779079371568,55.51,76952.14,92.3,0.0,0.0,7e-05]
[1779079376603,55.51,76955.63,92.3,0.0,0.0,7e-05]
[1779079378617,55.51,76959.6,92.3,0.0,0.0,7e-05]
[1779079381638,55.51,76954.93,92.3,0.0,0.0,7e-05]
[1779079386673,55.51,76952.06,92.3,0.0,0.0,7e-05]
[1779079390069,55.51,76952.1,92.3,0.0,0.0,7e-05]
[1779079391115,55.51,76952.3,92.3,0.0,0.0,7e-05]
[1779079397761,55.51,76958.37,92.3,0.0,0.0,7e-05]
[1779079402796,55.51,76959.71,92.3,0.0,0.0,7e-05]
[1779079407833,55.51,76961.24,92.3,0.0,0.0,7e-05]
[1779079411860,55.51,76960.37,92.3,0.0,0.0,7e-05]
[1779079416895,55.51,76957.67,92.3,0.0,0.0,7e-05]
[1779079421933,55.51,76954.89,92.3,0.0,0.0,7e-05]
[1779079426968,55.51,76954.49,92.3,0.0,0.0,7e-05]
[1779079432004,55.51,76957.5,92.3,0.0,0.0,7e-05]
[1779079437038,55.51,76957.53,92.3,0.0,0.0,7e-05]
[1779079442073,55.51,76959.45,92.3,0.0,0.0,7e-05]
[1779079447108,55.51,76958.71,92.3,0.0,0.0,7e-05]
[1779079452143,55.51,76959.06,92.3,0.0,0.0,7e-05]
[1779079457178,55.51,76960.36,92.3,0.0,0.0,7e-05]
[1779079462213,55.51,76959.95,92.3,0.0,0.0,7e-05]
[1779079467248,55.51,76960.01,92.3,0.0,0.0,7e-05]
[1779079470476,55.51,76961.28,92.3,0.0,0.0,7e-05]
[1779079471837,55.51,76961.46,92.3,0.0,0.0,7e-05]
[1779079471849,55.51,76961.38,92.3,0.0,0.0,7e-05]
[1779079477318,55.51,76956.96,92.3,0.0,0.0,6e-05]
[1779079482353,55.51,76958.39,92.3,0.0,0.0,6e-05]
[1779079487388,55.51,76959.9,92.3,0.0,0.0,6e-05]
[1779079492423,55.51,76961.23,92.3,0.0,0.0,7e-05]
[1779079497458,55.51,76961.68,92.3,0.0,0.0,7e-05]
[1779079502493,55.51,76966.24,92.3,0.0,0.0,7e-05]
[1779079507528,55.51,76964.49,92.3,0.0,0.0,7e-05]
[1779079512563,55.51,76963.38,92.3,0.0,0.0,7e-05]
[1779079517598,55.51,76966.59,92.3,0.0,0.0,7e-05]
[1779079522633,55.51,76964.59,92.3,0.0,0.0,7e-05]
[1779079524647,55.51,76960.63,92.3,0.0,0.0,6e-05]
[1779079526662,55.51,76956.29,92.3,0.0,0.0,6e-05]
[1779079532704,55.51,76957.56,92.3,0.0,0.0,6e-05]
[1779079538746,55.51,76962.75,92.3,0.0,0.0,6e-05]
[1779079543784,55.51,76965.64,92.3,0.0,0.0,6e-05]
[1779079548819,55.51,76966.07,92.3,0.0,0.0,6e-05]
[1779079550968,55.51,76966.37,92.3,0.0,0.0,6e-05]
[1779079551062,55.51,76970.58,92.3,0.0,0.0,6e-05]
[1779079551840,55.51,76975.26,92.3,0.0,0.0,7e-05]
[1779079556305,55.51,76976.91,92.3,0.0,0.0,7e-05]
[1779079560903,55.51,76980.93,92.3,0.0,0.0,7e-05]
[1779079561910,55.51,76975.49,92.3,0.0,0.0,7e-05]
[1779079562917,55.51,76966.86,92.3,0.0,0.0,6e-05]
[1779079563924,55.51,76962.37,92.3,0.0,0.0,6e-05]
[1779079564931,55.51,76966.27,92.3,0.0,0.0,6e-05]
[1779079566945,55.51,76975.53,92.3,0.0,0.0,7e-05]
[1779079567952,55.51,76979.83,92.3,0.0,0.0,7e-05]
[1779079572987,55.51,76982.32,92.3,0.0,0.0,7e-05]
[1779079573994,55.51,76986.18,92.3,0.0,0.0,7e-05]
[1779079575007,55.51,76991.47,92.3,0.0,0.0,7e-05]
[1779079580037,55.51,76991.64,92.3,0.0,0.0,7e-05]
[1779079585072,55.51,76991.4,92.3,0.0,0.0,7e-05]
[1779079590108,55.51,76991.73,92.3,0.0,0.0,7e-05]
[1779079591115,55.51,76991.77,92.3,0.0,0.0,7e-05]
[1779079596150,55.51,76992.73,92.3,0.0,0.0,7e-05]
[1779079599171,55.51,76988.54,92.3,0.0,0.0,7e-05]
[1779079600178,55.51,76980.44,92.3,0.0,0.0,6e-05]
[1779079601185,55.51,76976.43,92.3,0.0,0.0,6e-05]
[1779079606220,55.51,76982.6,92.3,0.0,0.0,7e-05]
[1779079607227,55.51,76988.3,92.3,0.0,0.0,7e-05]
[1779079612262,55.51,76989.81,92.3,0.0,0.0,7e-05]
[1779079617297,55.51,76988.72,92.3,0.0,0.0,7e-05]
[1779079621325,55.51,76984.78,92.3,0.0,0.0,7e-05]
[1779079626360,55.51,76984.22,92.3,0.0,0.0,7e-05]
[1779079631395,55.51,76983.05,92.3,0.0,0.0,7e-05]
[1779079633411,55.51,76973.86,92.3,0.0,0.0,6e-05]
[1779079638444,55.51,76966.68,92.3,0.0,0.0,6e-05]
[1779079641465,55.51,76962.26,92.3,0.0,0.0,6e-05]
[1779079646500,55.51,76960.32,92.3,0.0,0.0,6e-05]
[1779079651535,55.51,76960.76,92.3,0.0,0.0,5e-05]
[1779079654557,55.51,76956.1,92.3,0.0,0.0,5e-05]
[1779079655564,55.51,76952.0,92.3,0.0,0.0,5e-05]
[1779079656571,55.51,76947.68,92.3,0.0,0.0,5e-05]
[1779079661606,55.51,76944.04,92.3,0.0,0.0,5e-05]
[1779079666641,55.51,76942.14,92.3,0.0,0.0,5e-05]
[1779079669077,55.51,76942.65,92.3,0.0,0.0,5e-05]
[1779079669662,55.51,76927.39,92.3,0.0,0.0,4e-05]
[1779079671244,55.51,76921.7,92.3,0.0,0.0,4e-05]
[1779079674703,55.51,76927.52,92.3,0.0,0.0,4e-05]
[1779079679741,55.51,76928.45,92.3,0.0,0.0,4e-05]
[1779079683397,55.51,76930.27,92.3,0.0,0.0,4e-05]
[1779079683411,55.51,76934.76,92.3,0.0,0.0,5e-05]
[1779079688804,55.51,76936.24,92.3,0.0,0.0,5e-05]
[1779079693839,55.51,76937.22,92.3,0.0,0.0,5e-05]
[1779079697867,55.51,76941.72,92.3,0.0,0.0,5e-05]
[1779079701895,55.51,76936.62,92.3,0.0,0.0,5e-05]
[1779079704916,55.51,76931.83,92.3,0.0,0.0,5e-05]
[1779079709951,55.51,76928.43,92.3,0.0,0.0,4e-05]
[1779079711965,55.51,76929.61,92.3,0.0,0.0,4e-05]
[1779079717000,55.51,76931.36,92.3,0.0,0.0,4e-05]
[1779079722035,55.51,76930.87,92.3,0.0,0.0,4e-05]
[1779079727070,55.51,76930.69,92.3,0.0,0.0,4e-05]
[1779079732106,55.51,76924.11,92.3,0.0,0.0,4e-05]
[1779079734120,55.51,76919.25,92.3,0.0,0.0,4e-05]
[1779079736101,55.51,76917.94,92.3,0.0,0.0,4e-05]
[1779079739155,55.51,76910.61,92.3,0.0,0.0,4e-05]
[1779079740937,55.51,76910.35,92.3,0.0,0.0,4e-05]
[1779079744190,55.51,76914.91,92.3,0.0,0.0,4e-05]
[1779079745197,55.51,76919.77,92.3,0.0,0.0,4e-05]
[1779079746204,55.51,76915.66,92.3,0.0,0.0,4e-05]
[1779079749226,55.51,76911.81,92.3,0.0,0.0,4e-05]
[1779079753254,55.51,76916.15,92.3,0.0,0.0,4e-05]
[1779079758514,55.51,76919.76,92.3,0.0,0.0,4e-05]
[1779079766710,55.51,76920.41,92.3,0.0,0.0,4e-05]
[1779079768359,55.51,76916.33,92.3,0.0,0.0,4e-05]
[1779079771380,55.51,76916.4,92.3,0.0,0.0,4e-05]
[1779079776415,55.51,76916.53,92.3,0.0,0.0,4e-05]
[1779079781450,55.51,76916.54,92.3,0.0,0.0,4e-05]
[1779079787492,55.51,76918.48,92.3,0.0,0.0,4e-05]
[1779079792527,55.51,76920.13,92.3,0.0,0.0,4e-05]
[1779079797562,55.51,76918.59,92.3,0.0,0.0,4e-05]
[1779079801590,55.51,76914.08,92.3,0.0,0.0,4e-05]
[1779079806625,55.51,76912.45,92.3,0.0,0.0,4e-05]
[1779079811661,55.51,76911.51,92.3,0.0,0.0,4e-05]
[1779079816696,55.51,76915.93,92.3,0.0,0.0,4e-05]
[1779079821731,55.51,76915.21,92.3,0.0,0.0,4e-05]
[1779079824753,55.51,76910.8,92.3,0.0,0.0,4e-05]
[1779079825760,55.51,76906.89,92.3,0.0,0.0,3e-05]
[1779079826767,55.51,76900.35,92.3,0.0,0.0,3e-05]
[1779079828781,55.51,76896.07,92.3,0.0,0.0,3e-05]
[1779079830795,55.51,76889.96,92.3,0.0,0.0,3e-05]
[1779079831802,55.51,76886.61,92.3,0.0,0.0,3e-05]
[1779079837149,55.51,76883.83,92.3,0.0,0.0,3e-05]
[1779079838851,55.51,76889.63,92.3,0.0,0.0,3e-05]
[1779079843886,55.51,76892.62,92.3,0.0,0.0,3e-05]
[1779079848921,55.51,76889.66,92.3,0.0,0.0,3e-05]
[1779079852949,55.51,76885.42,92.3,0.0,0.0,3e-05]
[1779079857984,55.51,76884.79,92.3,0.0,0.0,3e-05]
[1779079863021,55.51,76885.1,92.3,0.0,0.0,3e-05]
[1779079864028,55.51,76877.93,92.3,0.0,0.0,3e-05]
[1779079865035,55.51,76874.1,92.3,0.0,0.0,3e-05]
[1779079866042,55.51,76878.03,92.3,0.0,0.0,3e-05]
[1779079868056,55.51,76884.18,92.3,0.0,0.0,3e-05]
[1779079870188,55.51,76884.74,92.3,0.0,0.0,3e-05]
[1779079871077,55.51,76893.47,92.3,0.0,0.0,3e-05]
[1779079872084,55.51,76898.5,92.3,0.0,0.0,3e-05]
[1779079874853,55.51,76900.62,92.3,0.0,0.0,3e-05]
[1779079877119,55.51,76905.98,92.3,0.0,0.0,3e-05]
[1779079882154,55.51,76905.96,92.3,0.0,0.0,3e-05]
[1779079888198,55.51,76905.86,92.3,0.0,0.0,3e-05]
[1779079890536,55.51,76905.86,92.3,0.0,0.0,3e-05]
[1779079891219,55.51,76909.5,92.3,0.0,0.0,3e-05]
[1779079896253,55.51,76913.25,92.3,0.0,0.0,3e-05]
[1779079897260,55.51,76922.14,92.3,0.0,0.0,3e-05]
[1779079902295,55.51,76924.11,92.3,0.0,0.0,3e-05]
[1779079907330,55.51,76923.94,92.3,0.0,0.0,3e-05]
[1779079912365,55.51,76926.65,92.3,0.0,0.0,3e-05]
[1779079920421,55.51,76927.07,92.3,0.0,0.0,3e-05]
[1779079925456,55.51,76927.24,92.3,0.0,0.0,3e-05]
[1779079930491,55.51,76928.03,92.3,0.0,0.0,3e-05]
[1779079933512,55.51,76931.94,92.3,0.0,0.0,3e-05]
[1779079935526,55.51,76936.06,92.3,0.0,0.0,4e-05]
[1779079940561,55.51,76940.39,92.3,0.0,0.0,4e-05]
[1779079941568,55.51,76945.12,92.3,0.0,0.0,4e-05]
[1779079946604,55.51,76943.51,92.3,0.0,0.0,4e-05]
[1779079951640,55.51,76944.21,92.3,0.0,0.0,4e-05]
[1779079953654,55.51,76952.55,92.3,0.0,0.0,4e-05]
[1779079958689,55.51,76956.12,92.3,0.0,0.0,4e-05]
[1779079959696,55.51,76951.8,92.3,0.0,0.0,4e-05]
[1779079960703,55.51,76945.44,92.3,0.0,0.0,4e-05]
[1779079965738,55.51,76941.54,92.3,0.0,0.0,3e-05]
[1779079970586,55.51,76939.45,92.3,0.0,0.0,3e-05]
[1779079970773,55.51,76945.05,92.3,0.0,0.0,4e-05]
[1779079975360,55.51,76947.57,92.3,0.0,0.0,4e-05]
[1779079980843,55.51,76946.67,92.3,0.0,0.0,4e-05]
[1779079985881,55.51,76946.44,92.3,0.0,0.0,4e-05]
[1779079991923,55.51,76946.66,92.3,0.0,0.0,4e-05]
[1779079996958,55.51,76948.79,92.3,0.0,0.0,4e-05]
[1779080001064,55.51,76949.46,92.3,0.0,0.0,4e-05]
[1779080002086,55.51,76949.56,92.3,0.0,0.0,4e-05]
[1779080008035,55.51,76948.06,92.3,0.0,0.0,4e-05]
[1779080012065,55.51,76948.59,92.3,0.0,0.0,3e-05]
[1779080017100,55.51,76945.93,92.3,0.0,0.0,3e-05]
[1779080023142,55.51,76948.65,92.3,0.0,0.0,3e-05]
[1779080028177,55.51,76948.56,92.3,0.0,0.0,3e-05]
[1779080033215,55.51,76945.33,92.3,0.0,0.0,3e-05]
[1779080038251,55.51,76945.69,92.3,0.0,0.0,3e-05]
[1779080043286,55.51,76945.1,92.3,0.0,0.0,3e-05]
[1779080048321,55.51,76945.08,92.3,0.0,0.0,3e-05]
[1779080053357,55.51,76945.65,92.3,0.0,0.0,3e-05]
[1779080059399,55.51,76945.15,92.3,0.0,0.0,3e-05]
[1779080064434,55.51,76945.12,92.3,0.0,0.0,3e-05]
[1779080069469,55.51,76945.31,92.3,0.0,0.0,3e-05]
[1779080071483,55.51,76945.45,92.3,0.0,0.0,3e-05]
[1779080076518,55.51,76945.35,92.3,0.0,0.0,3e-05]
[1779080079539,55.51,76949.77,92.3,0.0,0.0,3e-05]
[1779080084574,55.51,76950.56,92.3,0.0,0.0,3e-05]
[1779080089609,55.51,76950.39,92.3,0.0,0.0,3e-05]
[1779080094644,55.51,76952.88,92.3,0.0,0.0,3e-05]
[1779080099679,55.51,76951.37,92.3,0.0,0.0,3e-05]
[1779080104718,55.51,76952.2,92.3,0.0,0.0,3e-05]
[1779080109753,55.51,76953.47,92.3,0.0,0.0,3e-05]
[1779080114788,55.51,76949.86,92.3,0.0,0.0,3e-05]
[1779080120830,55.51,76951.03,92.3,0.0,0.0,3e-05]
[1779080125866,55.51,76951.46,92.3,0.0,0.0,3e-05]
[1779080128887,55.51,76955.24,92.3,0.0,0.0,3e-05]
[1779080131908,55.51,76953.88,92.3,0.0,0.0,3e-05]
[1779080136943,55.51,76953.79,92.3,0.0,0.0,3e-05]
[1779080141978,55.51,76950.14,92.3,0.0,0.0,3e-05]
[1779080147013,55.51,76947.0,92.3,0.0,0.0,3e-05]
[1779080152050,55.51,76942.82,92.3,0.0,0.0,3e-05]
[1779080157087,55.51,76943.05,92.3,0.0,0.0,3e-05]
[1779080162122,55.51,76945.43,92.3,0.0,0.0,3e-05]
[1779080167157,55.51,76942.84,92.3,0.0,0.0,3e-05]
[1779080171185,55.51,76947.58,92.3,0.0,0.0,3e-05]
[1779080176220,55.51,76949.53,92.3,0.0,0.0,3e-05]
[1779080181255,55.51,76952.25,92.3,0.0,0.0,3e-05]
[1779080186290,55.51,76952.88,92.3,0.0,0.0,3e-05]
[1779080191325,55.51,76953.58,92.3,0.0,0.0,3e-05]
[1779080195353,55.51,76959.37,92.3,0.0,0.0,3e-05]
[1779080200388,55.51,76959.99,92.3,0.0,0.0,3e-05]
[1779080204416,55.51,76964.18,92.3,0.0,0.0,3e-05]
[1779080209451,55.51,76966.4,92.3,0.0,0.0,3e-05]
[1779080214486,55.51,76965.07,92.3,0.0,0.0,3e-05]
[1779080219521,55.51,76965.03,92.3,0.0,0.0,3e-05]
[1779080224556,55.51,76967.86,92.3,0.0,0.0,3e-05]
[1779080227578,55.51,76973.38,92.3,0.0,0.0,3e-05]
[1779080228584,55.51,76981.99,92.3,0.0,0.0,3e-05]
[1779080233619,55.51,76985.25,92.3,0.0,0.0,3e-05]
[1779080238655,55.51,76988.76,92.3,0.0,0.0,4e-05]
[1779080243690,55.51,76988.46,92.3,0.0,0.0,4e-05]
[1779080248725,55.51,76989.98,92.3,0.0,0.0,4e-05]
[1779080251746,55.51,76988.16,92.3,0.0,0.0,3e-05]
[1779080256781,55.51,76984.51,92.3,0.0,0.0,3e-05]
[1779080261828,55.51,76984.06,92.3,0.0,0.0,3e-05]
[1779080266853,55.51,76983.72,92.3,0.0,0.0,3e-05]
[1779080268867,55.51,76988.39,92.3,0.0,0.0,3e-05]
[1779080273902,55.51,76991.42,92.3,0.0,0.0,3e-05]
[1779080278937,55.51,76990.82,92.3,0.0,0.0,3e-05]
[1779080282965,55.51,76986.04,92.3,0.0,0.0,3e-05]
[1779080285986,55.51,76982.15,92.3,0.0,0.0,3e-05]
[1779080291022,55.51,76986.03,92.3,0.0,0.0,3e-05]
[1779080296056,55.51,76989.67,92.3,0.0,0.0,3e-05]
[1779080301091,55.51,76989.89,92.3,0.0,0.0,3e-05]
[1779080307133,55.51,76992.04,92.3,0.0,0.0,3e-05]
[1779080311161,55.51,76992.43,92.3,0.0,0.0,3e-05]
[1779080316196,55.51,76992.76,92.3,0.0,0.0,3e-05]
[1779080321231,55.51,76993.34,92.3,0.0,0.0,3e-05]
[1779080326266,55.51,76994.03,92.3,0.0,0.0,3e-05]
[1779080331301,55.51,76995.03,92.3,0.0,0.0,3e-05]
[1779080336336,55.51,76997.3,92.3,0.0,0.0,3e-05]
[1779080341371,55.51,77001.33,92.3,0.0,0.0,3e-05]
[1779080346406,55.51,77004.8,92.3,0.0,0.0,3e-05]
[1779080349427,55.51,77014.41,92.3,0.0,0.0,4e-05]
[1779080352448,55.51,77018.47,92.3,0.0,0.0,4e-05]
[1779080356229,55.51,77021.07,92.3,0.0,0.0,4e-05]
[1779080360878,55.51,77025.45,92.3,0.0,0.0,4e-05]
[1779080366547,55.51,77025.11,92.3,0.0,0.0,4e-05]
[1779080371582,55.51,77025.19,92.3,0.0,0.0,4e-05]
[1779080376618,55.51,77019.46,92.3,0.0,0.0,3e-05]
[1779080381653,55.51,77018.48,92.3,0.0,0.0,3e-05]
[1779080386688,55.51,77017.96,92.3,0.0,0.0,3e-05]
[1779080389709,55.51,77010.94,92.3,0.0,0.0,3e-05]
[1779080390716,55.51,77003.95,92.3,0.0,0.0,3e-05]
[1779080395751,55.51,76998.86,92.3,0.0,0.0,3e-05]
[1779080400786,55.51,77001.02,92.3,0.0,0.0,3e-05]
[1779080404815,55.51,77005.1,92.3,0.0,0.0,3e-05]
[1779080408753,55.51,77008.71,92.3,0.0,0.0,3e-05]
[1779080408844,55.51,77012.5,92.3,0.0,0.0,3e-05]
[1779080413630,55.51,77014.05,92.3,0.0,0.0,3e-05]
[1779080413879,55.51,77019.66,92.3,0.0,0.0,3e-05]
[1779080418914,55.51,77021.03,92.3,0.0,0.0,4e-05]
[1779080421935,55.51,77025.24,92.3,0.0,0.0,4e-05]
[1779080426970,55.51,77026.25,92.3,0.0,0.0,4e-05]
[1779080430999,55.51,77026.68,92.3,0.0,0.0,3e-05]
[1779080435028,55.51,77021.67,92.3,0.0,0.0,3e-05]
[1779080440063,55.51,77016.82,92.3,0.0,0.0,3e-05]
[1779080443084,55.51,77012.36,92.3,0.0,0.0,3e-05]
[1779080446105,55.51,77005.96,92.3,0.0,0.0,3e-05]
[1779080451141,55.51,77003.35,92.3,0.0,0.0,3e-05]
[1779080453155,55.51,77007.74,92.3,0.0,0.0,3e-05]
[1779080458190,55.51,77007.39,92.3,0.0,0.0,3e-05]
[1779080463225,55.51,77003.37,92.3,0.0,0.0,3e-05]
[1779080468260,55.51,77004.31,92.3,0.0,0.0,3e-05]
[1779080471281,55.51,77000.51,92.3,0.0,0.0,3e-05]
[1779080476318,55.51,76996.83,92.3,0.0,0.0,3e-05]
[1779080481674,55.51,76999.54,92.3,0.0,0.0,3e-05]
[1779080482360,55.51,76993.8,92.3,0.0,0.0,3e-05]
[1779080487395,55.51,76991.41,92.3,0.0,0.0,3e-05]
[1779080491423,55.51,76991.58,92.3,0.0,0.0,3e-05]
[1779080497358,55.51,76991.1,92.3,0.0,0.0,3e-05]
[1779080497537,55.51,76990.68,92.3,0.0,0.0,3e-05]
[1779080497608,55.51,76983.54,92.3,0.0,0.0,2e-05]
[1779080499479,55.51,76978.07,92.3,0.0,0.0,2e-05]
[1779080502334,55.51,76977.74,92.3,0.0,0.0,2e-05]
[1779080510560,55.51,76969.45,92.3,0.0,0.0,2e-05]
[1779080515595,55.51,76970.66,92.3,0.0,0.0,2e-05]
[1779080520631,55.51,76974.76,92.3,0.0,0.0,2e-05]
[1779080523652,55.51,76981.66,92.3,0.0,0.0,2e-05]
[1779080526673,55.51,76985.85,92.3,0.0,0.0,2e-05]
[1779080531711,55.51,76986.91,92.3,0.0,0.0,2e-05]
[1779080536746,55.51,76987.7,92.3,0.0,0.0,2e-05]
[1779080541785,55.51,76987.93,92.3,0.0,0.0,2e-05]
[1779080543320,55.51,76983.23,92.3,0.0,0.0,2e-05]
[1779080545854,55.51,76978.72,92.3,0.0,0.0,2e-05]
[1779080547966,55.51,76972.77,92.3,0.0,0.0,2e-05]
[1779080551244,55.51,76971.55,92.3,0.0,0.0,2e-05]
[1779080556890,55.51,76973.48,92.3,0.0,0.0,2e-05]
[1779080561925,55.51,76975.71,92.3,0.0,0.0,2e-05]
[1779080566960,55.51,76975.56,92.3,0.0,0.0,2e-05]
[1779080572010,55.51,76973.09,92.3,0.0,0.0,2e-05]
[1779080578037,55.51,76972.11,92.3,0.0,0.0,2e-05]
[1779080583072,55.51,76971.85,92.3,0.0,0.0,2e-05]
[1779080588107,55.51,76971.96,92.3,0.0,0.0,2e-05]
[1779080593142,55.51,76971.52,92.3,0.0,0.0,2e-05]
[1779080598178,55.51,76971.54,92.3,0.0,0.0,2e-05]
[1779080603212,55.51,76971.54,92.3,0.0,0.0,2e-05]
[1779080608247,55.51,76969.28,92.3,0.0,0.0,2e-05]
[1779080611268,55.51,76968.68,92.3,0.0,0.0,2e-05]
[1779080612065,55.51,76968.68,92.3,0.0,0.0,2e-05]
[1779080613091,55.51,76968.98,92.3,0.0,0.0,2e-05]
[1779080616303,55.51,76972.99,92.3,0.0,0.0,2e-05]
[1779080620331,55.51,76977.15,92.3,0.0,0.0,2e-05]
[1779080625366,55.51,76975.27,92.3,0.0,0.0,2e-05]
[1779080630401,55.51,76975.66,92.3,0.0,0.0,2e-05]
[1779080635436,55.51,76973.31,92.3,0.0,0.0,2e-05]
[1779080640471,55.51,76970.71,92.3,0.0,0.0,2e-05]
[1779080644500,55.51,76966.7,92.3,0.0,0.0,2e-05]
[1779080649535,55.51,76965.52,92.3,0.0,0.0,2e-05]
[1779080654570,55.51,76967.24,92.3,0.0,0.0,2e-05]
[1779080656584,55.51,76973.16,92.3,0.0,0.0,2e-05]
[1779080657591,55.51,76977.75,92.3,0.0,0.0,2e-05]
[1779080658793,55.51,76977.75,92.3,0.0,0.0,2e-05]
[1779080658883,55.51,76983.77,92.3,0.0,0.0,2e-05]
[1779080660224,55.51,76998.05,92.3,0.0,0.0,2e-05]
[1779080660622,55.51,77002.2,92.3,0.0,0.0,2e-05]
[1779080663216,55.51,77001.36,92.3,0.0,0.0,2e-05]
[1779080668678,55.51,76999.8,92.3,0.0,0.0,2e-05]
[1779080671699,55.51,76999.83,92.3,0.0,0.0,2e-05]
[1779080675297,55.51,76999.23,92.3,0.0,0.0,2e-05]
[1779080675728,55.51,76993.2,92.3,0.0,0.0,2e-05]
[1779080677742,55.51,76986.16,92.3,0.0,0.0,2e-05]
[1779080680162,55.51,76985.28,92.3,0.0,0.0,2e-05]
[1779080685798,55.51,76989.77,92.3,0.0,0.0,2e-05]
[1779080688819,55.51,76995.77,92.3,0.0,0.0,2e-05]
[1779080693854,55.51,76995.58,92.3,0.0,0.0,2e-05]
[1779080696157,55.51,76996.16,92.3,0.0,0.0,2e-05]
[1779080696875,55.51,77003.83,92.3,0.0,0.0,2e-05]
[1779080700952,55.51,77003.78,92.3,0.0,0.0,2e-05]
[1779080706948,55.51,77007.13,92.3,0.0,0.0,2e-05]
[1779080711987,55.51,77007.03,92.3,0.0,0.0,2e-05]
[1779080712990,55.51,77002.8,92.3,0.0,0.0,2e-05]
[1779080714759,55.51,76999.61,92.3,0.0,0.0,2e-05]
[1779080715007,55.51,76993.68,92.3,0.0,0.0,2e-05]
[1779080719558,55.51,76991.87,92.3,0.0,0.0,2e-05]
[1779080729104,55.51,76993.01,92.3,0.0,0.0,2e-05]
[1779080732125,55.51,76992.82,92.3,0.0,0.0,2e-05]
[1779080737160,55.51,76986.15,92.3,0.0,0.0,2e-05]
[1779080742726,55.51,76985.69,92.3,0.0,0.0,2e-05]
[1779080748237,55.51,76979.06,92.3,0.0,0.0,2e-05]
[1779080753274,55.51,76979.94,92.3,0.0,0.0,2e-05]
[1779080754281,55.51,76986.59,92.3,0.0,0.0,2e-05]
[1779080756299,55.51,76990.38,92.3,0.0,0.0,2e-05]
[1779080761334,55.51,76988.59,92.3,0.0,0.0,2e-05]
[1779080766369,55.51,76987.7,92.3,0.0,0.0,2e-05]
[1779080771404,55.51,76988.63,92.3,0.0,0.0,2e-05]
[1779080777447,55.51,76989.38,92.3,0.0,0.0,2e-05]
[1779080782482,55.51,76991.19,92.3,0.0,0.0,2e-05]
[1779080784496,55.51,76997.63,92.3,0.0,0.0,2e-05]
[1779080789531,55.51,76997.76,92.3,0.0,0.0,2e-05]
[1779080792552,55.51,76995.44,92.3,0.0,0.0,2e-05]
[1779080797587,55.51,76993.23,92.3,0.0,0.0,2e-05]
[1779080802622,55.51,76992.63,92.3,0.0,0.0,2e-05]
[1779080807657,55.51,76993.51,92.3,0.0,0.0,2e-05]
[1779080812692,55.51,76996.08,92.3,0.0,0.0,2e-05]
[1779080817727,55.51,76997.87,92.3,0.0,0.0,2e-05]
[1779080822764,55.51,76997.9,92.3,0.0,0.0,2e-05]
[1779080824778,55.51,77002.52,92.3,0.0,0.0,2e-05]
[1779080829813,55.51,77001.93,92.3,0.0,0.0,2e-05]
[1779080834848,55.51,77002.82,92.3,0.0,0.0,2e-05]
[1779080837869,55.51,76998.6,92.3,0.0,0.0,2e-05]
[1779080840890,55.51,76994.46,92.3,0.0,0.0,2e-05]
[1779080845925,55.51,76990.12,92.3,0.0,0.0,2e-05]
[1779080852974,55.51,76989.37,92.3,0.0,0.0,2e-05]
[1779080858010,55.51,76989.12,92.3,0.0,0.0,2e-05]
[1779080863045,55.51,76988.86,92.3,0.0,0.0,2e-05]
[1779080868080,55.51,76989.68,92.3,0.0,0.0,2e-05]
[1779080873115,55.51,76990.04,92.3,0.0,0.0,2e-05]
[1779080879157,55.51,76989.33,92.3,0.0,0.0,2e-05]
[1779080884192,55.51,76987.52,92.3,0.0,0.0,2e-05]
[1779080889227,55.51,76987.32,92.3,0.0,0.0,2e-05]
[1779080894262,55.51,76989.17,92.3,0.0,0.0,2e-05]
[1779080899297,55.51,76985.46,92.3,0.0,0.0,2e-05]
[1779080904332,55.51,76985.56,92.3,0.0,0.0,2e-05]
[1779080909367,55.51,76985.84,92.3,0.0,0.0,2e-05]
[1779080911381,55.51,76984.64,92.3,0.0,0.0,1e-05]
[1779080912388,55.51,76979.09,92.3,0.0,0.0,1e-05]
[1779080917423,55.51,76976.73,92.3,0.0,0.0,1e-05]
[1779080922458,55.51,76980.39,92.3,0.0,0.0,1e-05]
[1779080927493,55.51,76982.48,92.3,0.0,0.0,1e-05]
[1779080932530,55.51,76983.2,92.3,0.0,0.0,1e-05]
[1779080937565,55.51,76982.16,92.3,0.0,0.0,1e-05]
[1779080941593,55.51,76978.52,92.3,0.0,0.0,1e-05]
[1779080945623,55.51,76982.19,92.3,0.0,0.0,1e-05]
[1779080950658,55.51,76979.74,92.3,0.0,0.0,1e-05]
[1779080955693,55.51,76982.94,92.3,0.0,0.0,1e-05]
[1779080960728,55.51,76984.06,92.3,0.0,0.0,1e-05]
[1779080965763,55.51,76981.46,92.3,0.0,0.0,1e-05]
[1779080970798,55.51,76982.72,92.3,0.0,0.0,1e-05]
[1779080971806,55.51,76986.5,92.3,0.0,0.0,1e-05]
[1779080972812,55.51,76992.83,92.3,0.0,0.0,1e-05]
[1779080977847,55.51,76995.88,92.3,0.0,0.0,1e-05]
[1779080982882,55.51,76996.08,92.3,0.0,0.0,1e-05]
[1779080988113,55.51,76994.71,92.3,0.0,0.0,1e-05]
[1779080993959,55.51,76995.25,92.3,0.0,0.0,1e-05]
[1779080998994,55.51,76996.88,92.3,0.0,0.0,1e-05]
[1779081000907,55.51,76996.99,92.3,0.0,0.0,1e-05]
[1779081003022,55.51,77006.37,92.3,0.0,0.0,2e-05]
[1779081005746,55.51,77007.71,92.3,0.0,0.0,2e-05]
[1779081011078,55.51,77010.21,92.3,0.0,0.0,2e-05]
[1779081015107,55.51,77014.69,92.3,0.0,0.0,2e-05]
[1779081020141,55.51,77015.98,92.3,0.0,0.0,2e-05]
[1779081025176,55.51,77015.38,92.3,0.0,0.0,2e-05]
[1779081031218,55.51,77015.36,92.3,0.0,0.0,1e-05]
[1779081036253,55.51,77017.24,92.3,0.0,0.0,2e-05]
[1779081041288,55.51,77018.15,92.3,0.0,0.0,2e-05]
[1779081045318,55.51,77022.44,92.3,0.0,0.0,2e-05]
[1779081046325,55.51,77026.49,92.3,0.0,0.0,2e-05]
[1779081051360,55.51,77024.35,92.3,0.0,0.0,2e-05]
[1779081056395,55.51,77023.89,92.3,0.0,0.0,2e-05]
[1779081061430,55.51,77022.65,92.3,0.0,0.0,2e-05]
[1779081062437,55.51,77026.6,92.3,0.0,0.0,2e-05]
[1779081067472,55.51,77024.1,92.3,0.0,0.0,2e-05]
[1779081072507,55.51,77024.25,92.3,0.0,0.0,2e-05]
[1779081077542,55.51,77028.65,92.3,0.0,0.0,2e-05]
[1779081082577,55.51,77030.18,92.3,0.0,0.0,2e-05]
[1779081084591,55.51,77034.53,92.3,0.0,0.0,2e-05]
[1779081089626,55.51,77034.08,92.3,0.0,0.0,2e-05]
[1779081092647,55.51,77034.86,92.3,0.0,0.0,2e-05]
[1779081097685,55.51,77034.54,92.3,0.0,0.0,2e-05]
[1779081103727,55.51,77035.98,92.3,0.0,0.0,2e-05]
[1779081107813,55.51,77040.59,92.3,0.0,0.0,2e-05]
[1779081112791,55.51,77036.34,92.3,0.0,0.0,2e-05]
[1779081117825,55.51,77034.38,92.3,0.0,0.0,2e-05]
[1779081122860,55.51,77034.77,92.3,0.0,0.0,2e-05]
[1779081124874,55.51,77028.69,92.3,0.0,0.0,2e-05]
[1779081125974,55.51,77024.0,92.3,0.0,0.0,1e-05]
[1779081127895,55.51,77020.09,92.3,0.0,0.0,1e-05]
[1779081132930,55.51,77023.87,92.3,0.0,0.0,1e-05]
[1779081133937,55.51,77028.56,92.3,0.0,0.0,2e-05]
[1779081137965,55.51,77032.26,92.3,0.0,0.0,2e-05]
[1779081141993,55.51,77027.27,92.3,0.0,0.0,1e-05]
[1779081147028,55.51,77027.13,92.3,0.0,0.0,1e-05]
[1779081151056,55.51,77026.82,92.3,0.0,0.0,1e-05]
[1779081156091,55.51,77027.2,92.3,0.0,0.0,1e-05]
[1779081161126,55.51,77028.75,92.3,0.0,0.0,1e-05]
[1779081166161,55.51,77028.32,92.3,0.0,0.0,1e-05]
[1779081171196,55.51,77028.43,92.3,0.0,0.0,1e-05]
[1779081176231,55.51,77028.1,92.3,0.0,0.0,1e-05]
[1779081181266,55.51,77028.99,92.3,0.0,0.0,1e-05]
[1779081184287,55.51,77021.74,92.3,0.0,0.0,1e-05]
[1779081189322,55.51,77023.11,92.3,0.0,0.0,1e-05]
[1779081194357,55.51,77022.41,92.3,0.0,0.0,1e-05]
[1779081199392,55.51,77022.11,92.3,0.0,0.0,1e-05]
[1779081204427,55.51,77019.45,92.3,0.0,0.0,1e-05]
[1779081207448,55.51,77013.75,92.3,0.0,0.0,1e-05]
[1779081208455,55.51,77018.39,92.3,0.0,0.0,1e-05]
[1779081209909,55.51,77023.35,92.3,0.0,0.0,1e-05]
[1779081211476,55.51,77023.36,92.3,0.0,0.0,1e-05]
[1779081216511,55.51,77023.18,92.3,0.0,0.0,1e-05]
[1779081217518,55.51,77019.4,92.3,0.0,0.0,1e-05]
[1779081220539,55.51,77015.23,92.3,0.0,0.0,1e-05]
[1779081223065,55.51,77014.79,92.3,0.0,0.0,1e-05]
[1779081224085,55.51,77014.65,92.3,0.0,0.0,1e-05]
[1779081228595,55.51,77010.28,92.3,0.0,0.0,1e-05]
[1779081233630,55.51,77006.29,92.3,0.0,0.0,1e-05]
[1779081238665,55.51,77003.92,92.3,0.0,0.0,1e-05]
[1779081243701,55.51,77003.12,92.3,0.0,0.0,1e-05]
[1779081248737,55.51,77001.57,92.3,0.0,0.0,1e-05]
[1779081250751,55.51,76997.49,92.3,0.0,0.0,1e-05]
[1779081252895,55.51,76993.8,92.3,0.0,0.0,1e-05]
[1779081254779,55.51,76990.23,92.3,0.0,0.0,1e-05]
[1779081259814,55.51,76990.03,92.3,0.0,0.0,1e-05]
[1779081264849,55.51,76989.95,92.3,0.0,0.0,1e-05]
[1779081269884,55.51,76987.84,92.3,0.0,0.0,1e-05]
[1779081271898,55.51,76987.23,92.3,0.0,0.0,1e-05]
[1779081276933,55.51,76984.94,92.3,0.0,0.0,1e-05]
[1779081281968,55.51,76986.92,92.3,0.0,0.0,1e-05]
[1779081284473,55.51,76986.97,92.3,0.0,0.0,1e-05]
[1779081285677,55.51,76986.97,92.3,0.0,0.0,1e-05]
[1779081291039,55.51,76993.86,92.3,0.0,0.0,1e-05]
[1779081296074,55.51,76994.98,92.3,0.0,0.0,1e-05]
[1779081301109,55.51,76990.67,92.3,0.0,0.0,1e-05]
[1779081302116,55.51,76984.66,92.3,0.0,0.0,1e-05]
[1779081303123,55.51,76981.03,92.3,0.0,0.0,1e-05]
[1779081306144,55.51,76977.12,92.3,0.0,0.0,1e-05]
[1779081309165,55.51,76973.24,92.3,0.0,0.0,1e-05]
[1779081311194,55.51,76964.22,92.3,0.0,0.0,1e-05]
[1779081312199,55.51,76957.57,92.3,0.0,0.0,1e-05]
[1779081316834,55.51,76953.8,92.3,0.0,0.0,1e-05]
[1779081317238,55.51,76958.45,92.3,0.0,0.0,1e-05]
[1779081319252,55.51,76963.15,92.3,0.0,0.0,1e-05]
[1779081324287,55.51,76967.44,92.3,0.0,0.0,1e-05]
[1779081329322,55.51,76964.73,92.3,0.0,0.0,1e-05]
[1779081331336,55.51,76966.47,92.3,0.0,0.0,1e-05]
[1779081337033,55.51,76968.41,92.3,0.0,0.0,1e-05]
[1779081337128,55.51,76963.92,92.3,0.0,0.0,1e-05]
[1779081337409,55.51,76959.71,92.3,0.0,0.0,1e-05]
[1779081338385,55.51,76954.7,92.3,0.0,0.0,1e-05]
[1779081342413,55.51,76946.65,92.3,0.0,0.0,1e-05]
[1779081347448,55.51,76944.46,92.3,0.0,0.0,1e-05]
[1779081352483,55.51,76946.72,92.3,0.0,0.0,1e-05]
[1779081353490,55.51,76943.16,92.3,0.0,0.0,1e-05]
[1779081356511,55.51,76938.53,92.3,0.0,0.0,1e-05]
[1779081359532,55.51,76932.74,92.3,0.0,0.0,1e-05]
[1779081364567,55.51,76929.41,92.3,0.0,0.0,1e-05]
[1779081369602,55.51,76930.34,92.3,0.0,0.0,1e-05]
[1779081374637,55.51,76931.28,92.3,0.0,0.0,1e-05]
[1779081378665,55.51,76937.4,92.3,0.0,0.0,1e-05]
[1779081382693,55.51,76932.9,92.3,0.0,0.0,1e-05]
[1779081384707,55.51,76927.06,92.3,0.0,0.0,1e-05]
[1779081389742,55.51,76925.89,92.3,0.0,0.0,1e-05]
[1779081391757,55.51,76925.12,92.3,0.0,0.0,0.0]
[1779081393772,55.51,76917.71,92.3,0.0,0.0,0.0]
[1779081398809,55.51,76914.21,92.3,0.0,0.0,0.0]
[1779081403844,55.51,76913.57,92.3,0.0,0.0,0.0]
[1779081405830,55.51,76914.23,92.3,0.0,0.0,0.0]
[1779081405861,55.51,76905.55,92.3,0.0,0.0,0.0]
[1779081406868,55.51,76898.67,92.3,0.0,0.0,0.0]
[1779081410648,55.51,76896.39,92.3,0.0,0.0,0.0]
[1779081415931,55.51,76898.9,92.3,0.0,0.0,0.0]
[1779081420966,55.51,76893.98,92.3,0.0,0.0,0.0]
[1779081426071,55.51,76895.69,92.3,0.0,0.0,0.0]
[1779081426123,55.51,76903.17,92.3,0.0,0.0,0.0]
[1779081427008,55.51,76907.3,92.3,0.0,0.0,0.0]
[1779081430703,55.51,76910.21,92.3,0.0,0.0,0.0]
[1779081433050,55.51,76916.8,92.3,0.0,0.0,0.0]
[1779081435064,55.51,76923.91,92.3,0.0,0.0,0.0]
[1779081438085,55.51,76920.02,92.3,0.0,0.0,0.0]
[1779081441106,55.51,76916.23,92.3,0.0,0.0,0.0]
[1779081446142,55.51,76917.4,92.3,0.0,0.0,0.0]
[1779081448159,55.51,76913.41,92.3,0.0,0.0,0.0]
[1779081451180,55.51,76911.86,92.3,0.0,0.0,0.0]
[1779081456215,55.51,76913.11,92.3,0.0,0.0,0.0]
[1779081461250,55.51,76913.27,92.3,0.0,0.0,0.0]
[1779081464271,55.51,76918.38,92.3,0.0,0.0,0.0]
[1779081466285,55.51,76922.26,92.3,0.0,0.0,0.0]
[1779081471320,55.51,76917.81,92.3,0.0,0.0,0.0]
[1779081472327,55.51,76914.08,92.3,0.0,0.0,0.0]
[1779081477362,55.51,76912.11,92.3,0.0,0.0,0.0]
[1779081482397,55.51,76908.77,92.3,0.0,0.0,0.0]
[1779081487432,55.51,76905.1,92.3,0.0,0.0,0.0]
[1779081490453,55.51,76900.99,92.3,0.0,0.0,0.0]
[1779081495488,55.51,76896.96,92.3,0.0,0.0,0.0]
[1779081500523,55.51,76895.96,92.3,0.0,0.0,0.0]
[1779081505558,55.51,76896.27,92.3,0.0,0.0,0.0]
[1779081510593,55.51,76896.07,92.3,0.0,0.0,0.0]
[1779081511600,55.51,76896.61,92.3,0.0,0.0,0.0]
[1779081516637,55.51,76895.95,92.3,0.0,0.0,0.0]
[1779081521672,55.51,76897.57,92.3,0.0,0.0,0.0]
[1779081524693,55.51,76901.59,92.3,0.0,0.0,0.0]
[1779081529728,55.51,76908.98,92.3,0.0,0.0,0.0]
[1779081531742,55.51,76914.24,92.3,0.0,0.0,0.0]
[1779081536779,55.51,76916.91,92.3,0.0,0.0,0.0]
[1779081538427,55.51,76916.91,92.3,0.0,0.0,0.0]
[1779081538793,55.51,76924.99,92.3,0.0,0.0,0.0]
[1779081540811,55.51,76929.66,92.3,0.0,0.0,0.0]
[1779081545844,55.51,76927.08,92.3,0.0,0.0,0.0]
[1779081548865,55.51,76930.88,92.3,0.0,0.0,0.0]
[1779081553900,55.51,76931.2,92.3,0.0,0.0,0.0]
[1779081558935,55.51,76930.44,92.3,0.0,0.0,0.0]
[1779081563970,55.51,76936.82,92.3,0.0,0.0,0.0]
[1779081569006,55.51,76936.36,92.3,0.0,0.0,0.0]
[1779081571020,55.51,76936.49,92.3,0.0,0.0,0.0]
[1779081576055,55.51,76938.8,92.3,0.0,0.0,0.0]
[1779081581091,55.51,76937.28,92.3,0.0,0.0,0.0]
[1779081586126,55.51,76937.62,92.3,0.0,0.0,0.0]
[1779081591161,55.51,76938.07,92.3,0.0,0.0,0.0]
[1779081592168,55.51,76942.88,92.3,0.0,0.0,0.0]
[1779081597203,55.51,76944.04,92.3,0.0,0.0,0.0]
[1779081602358,55.51,76944.84,92.3,0.0,0.0,0.0]
[1779081603245,55.51,76952.56,92.3,0.0,0.0,0.0]
[1779081608280,55.51,76956.03,92.3,0.0,0.0,0.0]
[1779081610294,55.51,76962.67,92.3,0.0,0.0,0.0]
[1779081615329,55.51,76965.48,92.3,0.0,0.0,0.0]
[1779081616336,55.51,76976.22,92.3,0.0,0.0,1e-05]
[1779081617343,55.51,76983.3,92.3,0.0,0.0,1e-05]
[1779081622381,55.51,76982.46,92.3,0.0,0.0,1e-05]
[1779081627414,55.51,76981.82,92.3,0.0,0.0,1e-05]
[1779081630435,55.51,76976.32,92.3,0.0,0.0,1e-05]
[1779081631442,55.51,76974.66,92.3,0.0,0.0,0.0]
[1779081632449,55.51,76970.6,92.3,0.0,0.0,0.0]
[1779081637485,55.51,76971.09,92.3,0.0,0.0,0.0]
[1779081642521,55.51,76972.83,92.3,0.0,0.0,0.0]
[1779081644536,55.51,76968.36,92.3,0.0,0.0,0.0]
[1779081646550,55.51,76963.01,92.3,0.0,0.0,0.0]
[1779081650578,55.51,76958.5,92.3,0.0,0.0,0.0]
[1779081651585,55.51,76954.0,92.3,0.0,0.0,0.0]
[1779081654335,55.51,76952.18,92.3,0.0,0.0,0.0]
[1779081659641,55.51,76956.44,92.3,0.0,0.0,0.0]
[1779081664676,55.51,76961.26,92.3,0.0,0.0,0.0]
[1779081666696,55.51,76965.72,92.3,0.0,0.0,0.0]
[1779081667697,55.51,76970.73,92.3,0.0,0.0,0.0]
[1779081668803,55.51,76975.29,92.3,0.0,0.0,0.0]
[1779081669711,55.51,76979.1,92.3,0.0,0.0,1e-05]
[1779081670876,55.51,76982.67,92.3,0.0,0.0,1e-05]
[1779081673739,55.51,76988.16,92.3,0.0,0.0,1e-05]
[1779081678774,55.51,76985.89,92.3,0.0,0.0,1e-05]
[1779081683809,55.51,76983.76,92.3,0.0,0.0,1e-05]
[1779081686185,55.51,76981.9,92.3,0.0,0.0,1e-05]
[1779081686272,55.51,76977.95,92.3,0.0,0.0,0.0]
[1779081687838,55.51,76971.34,92.3,0.0,0.0,0.0]
[1779081690960,55.51,76972.34,92.3,0.0,0.0,0.0]
[1779081691061,55.51,76972.98,92.3,0.0,0.0,0.0]
[1779081695894,55.51,76979.73,92.3,0.0,0.0,0.0]
[1779081700929,55.51,76978.58,92.3,0.0,0.0,0.0]
[1779081702943,55.51,76974.51,92.3,0.0,0.0,0.0]
[1779081704957,55.51,76969.39,92.3,0.0,0.0,0.0]
[1779081709992,55.51,76967.87,92.3,0.0,0.0,0.0]
[1779081715028,55.51,76971.58,92.3,0.0,0.0,0.0]
[1779081720064,55.51,76967.71,92.3,0.0,0.0,0.0]
[1779081723146,55.51,76962.18,92.3,0.0,0.0,0.0]
[1779081729127,55.51,76961.08,92.3,0.0,0.0,0.0]
[1779081734164,55.51,76957.57,92.3,0.0,0.0,0.0]
[1779081739199,55.51,76958.53,92.3,0.0,0.0,0.0]
[1779081744234,55.51,76958.25,92.3,0.0,0.0,0.0]
[1779081749269,55.51,76957.69,92.3,0.0,0.0,0.0]
[1779081750276,55.51,76952.58,92.3,0.0,0.0,0.0]
[1779081751283,55.51,76949.39,92.3,0.0,0.0,0.0]
[1779081756318,55.51,76950.71,92.3,0.0,0.0,0.0]
[1779081761353,55.51,76949.33,92.3,0.0,0.0,0.0]
[1779081766388,55.51,76948.54,92.3,0.0,0.0,0.0]
[1779081772430,55.51,76950.17,92.3,0.0,0.0,0.0]
[1779081776905,55.51,76950.19,92.3,0.0,0.0,0.0]
[1779081777465,55.51,76957.44,92.3,0.0,0.0,0.0]
[1779081778472,55.51,76965.45,92.3,0.0,0.0,0.0]
[1779081779479,55.51,76969.83,92.3,0.0,0.0,0.0]
[1779081784514,55.51,76971.71,92.3,0.0,0.0,0.0]
[1779081790556,55.51,76972.05,92.3,0.0,0.0,0.0]
[1779081795591,55.51,76972.42,92.3,0.0,0.0,0.0]
[1779081798612,55.51,76979.26,92.3,0.0,0.0,0.0]
[1779081801205,55.51,76982.17,92.3,0.0,0.0,0.0]
[1779081802863,55.51,76982.01,92.3,0.0,0.0,0.0]
[1779081806270,55.51,76984.69,92.3,0.0,0.0,0.0]
[1779081811704,55.51,76980.53,92.3,0.0,0.0,0.0]
[1779081814725,55.51,76975.52,92.3,0.0,0.0,0.0]
[1779081819762,55.51,76975.61,92.3,0.0,0.0,0.0]
[1779081824798,55.51,76970.84,92.3,0.0,0.0,0.0]
[1779081829836,55.51,76968.7,92.3,0.0,0.0,0.0]
[1779081834064,55.51,76967.48,92.3,0.0,0.0,0.0]
[1779081834335,55.51,76967.48,92.3,0.0,0.0,0.0]
[1779081835878,55.51,76960.93,92.3,0.0,0.0,0.0]
[1779081840913,55.51,76961.16,92.3,0.0,0.0,0.0]
[1779081845948,55.51,76962.1,92.3,0.0,0.0,0.0]
[1779081850983,55.51,76961.92,92.3,0.0,0.0,0.0]
[1779081856019,55.51,76967.32,92.3,0.0,0.0,0.0]
[1779081857626,55.51,76972.68,92.3,0.0,0.0,0.0]
[1779081863070,55.51,76971.11,92.3,0.0,0.0,0.0]
[1779081868105,55.51,76972.59,92.3,0.0,0.0,0.0]
[1779081871126,55.51,76972.69,92.3,0.0,0.0,0.0]
[1779081876015,55.51,76971.89,92.3,0.0,0.0,0.0]
[1779081876163,55.51,76975.68,92.3,0.0,0.0,0.0]
[1779081880189,55.51,76979.19,92.3,0.0,0.0,0.0]
[1779081880883,55.51,76979.19,92.3,0.0,0.0,0.0]
[1779081882203,55.51,76984.1,92.3,0.0,0.0,0.0]
[1779081885224,55.51,76989.25,92.3,0.0,0.0,0.0]
[1779081890259,55.51,76989.38,92.3,0.0,0.0,0.0]
[1779081895294,55.51,76989.96,92.3,0.0,0.0,0.0]
[1779081900329,55.51,76988.57,92.3,0.0,0.0,0.0]
[1779081903350,55.51,76984.18,92.3,0.0,0.0,0.0]
[1779081908385,55.51,76984.38,92.3,0.0,0.0,0.0]
[1779081913420,55.51,76983.55,92.3,0.0,0.0,0.0]
[1779081915434,55.51,76979.18,92.3,0.0,0.0,0.0]
[1779081920469,55.51,76986.01,92.3,0.0,0.0,0.0]
[1779081925504,55.51,76987.14,92.3,0.0,0.0,0.0]
[1779081930540,55.51,76987.01,92.3,0.0,0.0,0.0]
[1779081931546,55.51,76987.33,92.3,0.0,0.0,0.0]
[1779081935574,55.51,76983.82,92.3,0.0,0.0,0.0]
[1779081937588,55.51,76978.57,92.3,0.0,0.0,0.0]
[1779081940609,55.51,76974.74,92.3,0.0,0.0,0.0]
[1779081943630,55.51,76970.03,92.3,0.0,0.0,0.0]
[1779081948669,55.51,76968.33,92.3,0.0,0.0,0.0]
[1779081953704,55.51,76966.01,92.3,0.0,0.0,0.0]
[1779081958739,55.51,76967.54,92.3,0.0,0.0,0.0]
[1779081962767,55.51,76971.2,92.3,0.0,0.0,0.0]
[1779081964781,55.51,76974.67,92.3,0.0,0.0,0.0]
[1779081967813,55.51,76978.37,92.3,0.0,0.0,0.0]
[1779081972848,55.51,76977.42,92.3,0.0,0.0,0.0]
[1779081977885,55.51,76977.73,92.3,0.0,0.0,0.0]
[1779081978891,55.51,76972.88,92.3,0.0,0.0,0.0]
[1779081983926,55.51,76973.22,92.3,0.0,0.0,0.0]
[1779081988961,55.51,76974.13,92.3,0.0,0.0,0.0]
[1779081990975,55.51,76978.2,92.3,0.0,0.0,0.0]
[1779081991983,55.51,76986.86,92.3,0.0,0.0,0.0]
[1779081993180,55.51,76991.26,92.3,0.0,0.0,0.0]
[1779081999033,55.51,76990.53,92.3,0.0,0.0,0.0]
[1779082004068,55.51,76992.59,92.3,0.0,0.0,0.0]
[1779082008096,55.51,76996.65,92.3,0.0,0.0,0.0]
[1779082013131,55.51,76997.53,92.3,0.0,0.0,0.0]
[1779082018166,55.51,76997.32,92.3,0.0,0.0,0.0]
[1779082023205,55.51,76998.63,92.3,0.0,0.0,0.0]
[1779082028239,55.51,77000.6,92.3,0.0,0.0,0.0]
[1779082029246,55.51,77005.57,92.3,0.0,0.0,0.0]
[1779082034281,55.51,77004.91,92.3,0.0,0.0,0.0]
[1779082039316,55.51,77002.89,92.3,0.0,0.0,0.0]
[1779082044351,55.51,77003.43,92.3,0.0,0.0,0.0]
[1779082048379,55.51,77008.69,92.3,0.0,0.0,0.0]
[1779082051400,55.51,77009.57,92.3,0.0,0.0,0.0]
[1779082056435,55.51,77012.43,92.3,0.0,0.0,0.0]
[1779082061470,55.51,77014.29,92.3,0.0,0.0,0.0]
[1779082066505,55.51,77014.9,92.3,0.0,0.0,0.0]
[1779082071540,55.51,77013.4,92.3,0.0,0.0,0.0]
[1779082076575,55.51,77013.38,92.3,0.0,0.0,0.0]
[1779082081610,55.51,77013.13,92.3,0.0,0.0,0.0]
[1779082086646,55.51,77011.56,92.3,0.0,0.0,0.0]
[1779082091680,55.51,77013.56,92.3,0.0,0.0,0.0]
[1779082096715,55.51,77015.93,92.3,0.0,0.0,0.0]
[1779082100743,55.51,77012.39,92.3,0.0,0.0,0.0]
[1779082102757,55.51,77006.55,92.3,0.0,0.0,0.0]
[1779082107792,55.51,77007.22,92.3,0.0,0.0,0.0]
[1779082111820,55.51,77006.92,92.3,0.0,0.0,0.0]
[1779082116857,55.51,77006.96,92.3,0.0,0.0,0.0]
[1779082118871,55.51,77002.99,92.3,0.0,0.0,0.0]
[1779082119878,55.51,76997.84,92.3,0.0,0.0,0.0]
[1779082124913,55.51,76996.41,92.3,0.0,0.0,0.0]
[1779082129948,55.51,76996.87,92.3,0.0,0.0,0.0]
[1779082136997,55.51,76995.25,92.3,0.0,0.0,0.0]
[1779082142032,55.51,76994.54,92.3,0.0,0.0,0.0]
[1779082147067,55.51,76996.13,92.3,0.0,0.0,0.0]
[1779082152109,55.51,76996.44,92.3,0.0,0.0,0.0]
[1779082160165,55.51,76996.26,92.3,0.0,0.0,0.0]
[1779082165201,55.51,76992.12,92.3,0.0,0.0,0.0]
[1779082170236,55.51,76990.09,92.3,0.0,0.0,0.0]
[1779082171243,55.51,76990.26,92.3,0.0,0.0,0.0]
[1779082176278,55.51,76989.59,92.3,0.0,0.0,0.0]
[1779082181313,55.51,76986.5,92.3,0.0,0.0,0.0]
[1779082186348,55.51,76985.31,92.3,0.0,0.0,0.0]
[1779082191383,55.51,76984.81,92.3,0.0,0.0,0.0]
[1779082196418,55.51,76987.09,92.3,0.0,0.0,0.0]
[1779082198432,55.51,76991.17,92.3,0.0,0.0,0.0]
[1779082201454,55.51,76996.73,92.3,0.0,0.0,0.0]
[1779082202460,55.51,77004.77,92.3,0.0,0.0,0.0]
[1779082207495,55.51,77007.41,92.3,0.0,0.0,0.0]
[1779082212531,55.51,77008.98,92.3,0.0,0.0,0.0]
[1779082213538,55.51,77013.66,92.3,0.0,0.0,0.0]
[1779082214545,55.51,77019.85,92.3,0.0,0.0,0.0]
[1779082215552,55.51,77024.09,92.3,0.0,0.0,0.0]
[1779082219580,55.51,77018.64,92.3,0.0,0.0,0.0]
[1779082220587,55.51,77013.96,92.3,0.0,0.0,0.0]
[1779082225622,55.51,77012.08,92.3,0.0,0.0,0.0]
[1779082227636,55.51,77008.12,92.3,0.0,0.0,0.0]
[1779082231664,55.51,77007.15,92.3,0.0,0.0,0.0]
[1779082236699,55.51,77008.4,92.3,0.0,0.0,0.0]
[1779082241734,55.51,77008.25,92.3,0.0,0.0,0.0]
[1779082243748,55.51,77013.17,92.3,0.0,0.0,0.0]
[1779082248783,55.51,77014.58,92.3,0.0,0.0,0.0]
[1779082253818,55.51,77015.1,92.3,0.0,0.0,0.0]
[1779082258853,55.51,77009.92,92.3,0.0,0.0,0.0]
[1779082262881,55.51,77006.09,92.3,0.0,0.0,0.0]
[1779082267916,55.51,77004.65,92.3,0.0,0.0,0.0]
[1779082272951,55.51,77004.54,92.3,0.0,0.0,0.0]
[1779082275972,55.51,77000.77,92.3,0.0,0.0,0.0]
[1779082277634,55.51,77001.26,92.3,0.0,0.0,0.0]
[1779082277986,55.51,76994.08,92.3,0.0,0.0,0.0]
[1779082278993,55.51,76988.97,92.3,0.0,0.0,0.0]
[1779082281007,55.51,76984.52,92.3,0.0,0.0,0.0]
[1779082282466,55.51,76984.47,92.3,0.0,0.0,0.0]
[1779082288061,55.51,76981.68,92.3,0.0,0.0,0.0]
[1779082291081,55.51,76980.53,92.3,0.0,0.0,0.0]
[1779082296116,55.51,76980.33,92.3,0.0,0.0,0.0]
[1779082297123,55.51,76989.28,92.3,0.0,0.0,0.0]
[1779082302158,55.51,76991.55,92.3,0.0,0.0,0.0]
[1779082307193,55.51,76991.55,92.3,0.0,0.0,0.0]
[1779082313235,55.51,76992.72,92.3,0.0,0.0,0.0]
[1779082318270,55.51,76990.05,92.3,0.0,0.0,0.0]
[1779082320284,55.51,76986.04,92.3,0.0,0.0,0.0]
[1779082322299,55.51,76982.55,92.3,0.0,0.0,0.0]
[1779082325320,55.51,76985.93,92.3,0.0,0.0,0.0]
[1779082326327,55.51,76990.73,92.3,0.0,0.0,0.0]
[1779082331462,55.51,76992.82,92.3,0.0,0.0,0.0]
[1779082332369,55.51,76985.06,92.3,0.0,0.0,0.0]
[1779082333376,55.51,76981.46,92.3,0.0,0.0,0.0]
[1779082336331,55.51,76983.94,92.3,0.0,0.0,0.0]
[1779082341437,55.51,76988.36,92.3,0.0,0.0,0.0]
[1779082344458,55.51,76993.33,92.3,0.0,0.0,0.0]
[1779082346472,55.51,76996.75,92.3,0.0,0.0,0.0]
[1779082347479,55.51,77000.75,92.3,0.0,0.0,0.0]
[1779082351507,55.51,77002.71,92.3,0.0,0.0,0.0]
[1779082354528,55.51,76993.49,92.3,0.0,0.0,0.0]
[1779082355842,55.51,76993.49,92.3,0.0,0.0,0.0]
[1779082356545,55.51,77000.1,92.3,0.0,0.0,0.0]
[1779082360712,55.51,76999.36,92.3,0.0,0.0,0.0]
[1779082364601,55.51,76993.21,92.3,0.0,0.0,0.0]
[1779082369636,55.51,76991.15,92.3,0.0,0.0,0.0]
[1779082374671,55.51,76991.5,92.3,0.0,0.0,0.0]
[1779082378699,55.51,76987.15,92.3,0.0,0.0,0.0]
[1779082383734,55.51,76985.32,92.3,0.0,0.0,0.0]
[1779082388769,55.51,76985.17,92.3,0.0,0.0,0.0]
[1779082391790,55.51,76989.38,92.3,0.0,0.0,0.0]
[1779082392797,55.51,76992.76,92.3,0.0,0.0,0.0]
[1779082394811,55.51,76996.93,92.3,0.0,0.0,0.0]
[1779082399847,55.51,76997.45,92.3,0.0,0.0,0.0]
[1779082404881,55.51,76994.27,92.3,0.0,0.0,0.0]
[1779082409916,55.51,76996.71,92.3,0.0,0.0,0.0]
[1779082411930,55.51,76996.76,92.3,0.0,0.0,0.0]
[1779082416965,55.51,76996.69,92.3,0.0,0.0,0.0]
[1779082422000,55.51,76994.81,92.3,0.0,0.0,0.0]
[1779082427051,55.51,76994.91,92.3,0.0,0.0,0.0]
[1779082432086,55.51,76990.62,92.3,0.0,0.0,0.0]
[1779082434100,55.51,76985.16,92.3,0.0,0.0,0.0]
[1779082435107,55.51,76981.68,92.3,0.0,0.0,0.0]
[1779082440143,55.51,76980.9,92.3,0.0,0.0,0.0]
[1779082445063,55.51,76980.18,92.3,0.0,0.0,0.0]
[1779082445824,55.51,76981.48,92.3,0.0,0.0,0.0]
[1779082448198,55.51,76986.51,92.3,0.0,0.0,0.0]
[1779082453233,55.51,76989.6,92.3,0.0,0.0,0.0]
[1779082458268,55.51,76989.11,92.3,0.0,0.0,0.0]
[1779082463303,55.51,76990.41,92.3,0.0,0.0,0.0]
[1779082468338,55.51,76991.19,92.3,0.0,0.0,0.0]
[1779082473373,55.51,76990.8,92.3,0.0,0.0,0.0]
[1779082478408,55.51,76987.48,92.3,0.0,0.0,0.0]
[1779082483443,55.51,76985.64,92.3,0.0,0.0,0.0]
[1779082484450,55.51,76982.2,92.3,0.0,0.0,0.0]
[1779082489485,55.51,76981.05,92.3,0.0,0.0,0.0]
[1779082492506,55.51,76977.53,92.3,0.0,0.0,0.0]
[1779082494520,55.51,76973.71,92.3,0.0,0.0,0.0]
[1779082499555,55.51,76973.93,92.3,0.0,0.0,0.0]
[1779082501574,55.51,76969.67,92.3,0.0,0.0,0.0]
[1779082505599,55.51,76960.36,92.3,0.0,0.0,0.0]
[1779082507613,55.51,76956.68,92.3,0.0,0.0,0.0]
[1779082509627,55.51,76951.54,92.3,0.0,0.0,0.0]
[1779082514662,55.51,76949.83,92.3,0.0,0.0,0.0]
[1779082519697,55.51,76948.96,92.3,0.0,0.0,0.0]
[1779082525318,55.51,76947.82,92.3,0.0,0.0,0.0]
[1779082529768,55.51,76956.68,92.3,0.0,0.0,0.0]
[1779082531782,55.51,76958.82,92.3,0.0,0.0,0.0]
[1779082536817,55.51,76960.01,92.3,0.0,0.0,0.0]
[1779082540845,55.51,76956.62,92.3,0.0,0.0,0.0]
[1779082545880,55.51,76956.96,92.3,0.0,0.0,0.0]
[1779082550915,55.51,76959.58,92.3,0.0,0.0,0.0]
[1779082555950,55.51,76959.91,92.3,0.0,0.0,0.0]
[1779082558971,55.51,76954.66,92.3,0.0,0.0,0.0]
[1779082564009,55.51,76956.26,92.3,0.0,0.0,0.0]
[1779082566022,55.51,76959.62,92.3,0.0,0.0,0.0]
[1779082567029,55.51,76965.13,92.3,0.0,0.0,0.0]
[1779082568036,55.51,76969.47,92.3,0.0,0.0,0.0]
[1779082570057,55.51,76974.4,92.3,0.0,0.0,0.0]
[1779082571062,55.51,76981.4,92.3,0.0,0.0,0.0]
[1779082576097,55.51,76981.29,92.3,0.0,0.0,0.0]
[1779082580125,55.51,76984.81,92.3,0.0,0.0,0.0]
[1779082581132,55.51,76991.89,92.3,0.0,0.0,0.0]
[1779082586167,55.51,76993.57,92.3,0.0,0.0,0.0]
[1779082591202,55.51,76989.05,92.3,0.0,0.0,0.0]
[1779082596237,55.51,76987.55,92.3,0.0,0.0,0.0]
[1779082601272,55.51,76985.8,92.3,0.0,0.0,0.0]
[1779082606311,55.51,76981.58,92.3,0.0,0.0,0.0]
[1779082611346,55.51,76980.68,92.3,0.0,0.0,0.0]
[1779082616381,55.51,76981.18,92.3,0.0,0.0,0.0]
[1779082621416,55.51,76980.65,92.3,0.0,0.0,0.0]
[1779082626452,55.51,76983.4,92.3,0.0,0.0,0.0]
[1779082631487,55.51,76983.88,92.3,0.0,0.0,0.0]
[1779082636522,55.51,76986.77,92.3,0.0,0.0,0.0]
[1779082641557,55.51,76986.89,92.3,0.0,0.0,0.0]
[1779082643571,55.51,76979.92,92.3,0.0,0.0,0.0]
[1779082648606,55.51,76977.47,92.3,0.0,0.0,0.0]
[1779082651627,55.51,76977.99,92.3,0.0,0.0,0.0]
[1779082655655,55.51,76974.63,92.3,0.0,0.0,0.0]
[1779082660690,55.51,76975.55,92.3,0.0,0.0,0.0]
[1779082662705,55.51,76969.0,92.3,0.0,0.0,0.0]
[1779082667739,55.51,76967.81,92.3,0.0,0.0,0.0]
[1779082672774,55.51,76967.54,92.3,0.0,0.0,0.0]
[1779082676802,55.51,76961.62,92.3,0.0,0.0,0.0]
[1779082681837,55.51,76958.53,92.3,0.0,0.0,0.0]
[1779082686872,55.51,76954.57,92.3,0.0,0.0,0.0]
[1779082691907,55.51,76952.03,92.3,0.0,0.0,0.0]
[1779082699963,55.51,76953.07,92.3,0.0,0.0,0.0]
[1779082704998,55.51,76952.7,92.3,0.0,0.0,0.0]
[1779082710033,55.51,76951.82,92.3,0.0,0.0,0.0]
[1779082711044,55.51,76951.37,92.3,0.0,0.0,0.0]
[1779082716077,55.51,76952.39,92.3,0.0,0.0,0.0]
[1779082721112,55.51,76952.63,92.3,0.0,0.0,0.0]
[1779082730175,55.51,76957.21,92.3,0.0,0.0,0.0]
[1779082731182,55.51,76967.58,92.3,0.0,0.0,0.0]
[1779082736275,55.51,76970.26,92.3,0.0,0.0,0.0]
[1779082741310,55.51,76965.98,92.3,0.0,0.0,0.0]
[1779082744331,55.51,76961.94,92.3,0.0,0.0,0.0]
[1779082749367,55.51,76962.06,92.3,0.0,0.0,0.0]
[1779082753395,55.51,76967.21,92.3,0.0,0.0,0.0]
[1779082758430,55.51,76967.32,92.3,0.0,0.0,0.0]
[1779082763465,55.51,76969.12,92.3,0.0,0.0,0.0]
[1779082768500,55.51,76969.23,92.3,0.0,0.0,0.0]
[1779082771521,55.51,76968.68,92.3,0.0,0.0,0.0]
[1779082776557,55.51,76969.71,92.3,0.0,0.0,0.0]
[1779082781593,55.51,76969.28,92.3,0.0,0.0,0.0]
[1779082786633,55.51,76969.86,92.3,0.0,0.0,0.0]
[1779082791668,55.51,76967.4,92.3,0.0,0.0,0.0]
[1779082793683,55.51,76971.9,92.3,0.0,0.0,0.0]
[1779082798718,55.51,76973.66,92.3,0.0,0.0,0.0]
[1779082803753,55.51,76966.41,92.3,0.0,0.0,0.0]
[1779082804760,55.51,76959.17,92.3,0.0,0.0,0.0]
[1779082807781,55.51,76952.37,92.3,0.0,0.0,0.0]
[1779082810802,55.51,76945.1,92.3,0.0,0.0,0.0]
[1779082815837,55.51,76947.99,92.3,0.0,0.0,0.0]
[1779082818858,55.51,76951.91,92.3,0.0,0.0,0.0]
[1779082822617,55.51,76957.91,92.3,0.0,0.0,0.0]
[1779082822886,55.51,76963.79,92.3,0.0,0.0,0.0]
[1779082827921,55.51,76963.59,92.3,0.0,0.0,0.0]
[1779082831949,55.51,76964.0,92.3,0.0,0.0,0.0]
[1779082836984,55.51,76964.23,92.3,0.0,0.0,0.0]
[1779082842019,55.51,76964.41,92.3,0.0,0.0,0.0]
[1779082845040,55.51,76968.29,92.3,0.0,0.0,0.0]
[1779082850075,55.51,76967.75,92.3,0.0,0.0,0.0]
[1779082855110,55.51,76966.76,92.3,0.0,0.0,0.0]
[1779082860145,55.51,76965.86,92.3,0.0,0.0,0.0]
[1779082863166,55.51,76955.45,92.3,0.0,0.0,0.0]
[1779082864173,55.51,76948.57,92.3,0.0,0.0,0.0]
[1779082869208,55.51,76945.74,92.3,0.0,0.0,0.0]
[1779082873237,55.51,76942.25,92.3,0.0,0.0,0.0]
[1779082876257,55.51,76936.92,92.3,0.0,0.0,0.0]
[1779082881292,55.51,76937.06,92.3,0.0,0.0,0.0]
[1779082883306,55.51,76929.89,92.3,0.0,0.0,0.0]
[1779082884313,55.51,76924.45,92.3,0.0,0.0,0.0]
[1779082885320,55.51,76913.46,92.3,0.0,0.0,0.0]
[1779082886327,55.51,76908.4,92.3,0.0,0.0,0.0]
[1779082888341,55.51,76904.87,92.3,0.0,0.0,0.0]
[1779082891362,55.51,76904.33,92.3,0.0,0.0,0.0]
[1779082896397,55.51,76905.4,92.3,0.0,0.0,0.0]
[1779082901652,55.51,76905.94,92.3,0.0,0.0,0.0]
[1779082902540,55.51,76912.36,92.3,0.0,0.0,0.0]
[1779082907575,55.51,76913.22,92.3,0.0,0.0,0.0]
[1779082908582,55.51,76909.03,92.3,0.0,0.0,0.0]
[1779082910596,55.51,76902.77,92.3,0.0,0.0,0.0]
[1779082911603,55.51,76896.49,92.3,0.0,0.0,0.0]
[1779082912610,55.51,76891.58,92.3,0.0,0.0,0.0]
[1779082914624,55.51,76887.61,92.3,0.0,0.0,0.0]
[1779082919659,55.51,76889.89,92.3,0.0,0.0,0.0]
[1779082924695,55.51,76891.01,92.3,0.0,0.0,0.0]
[1779082929731,55.51,76888.69,92.3,0.0,0.0,0.0]
[1779082934766,55.51,76889.24,92.3,0.0,0.0,0.0]
[1779082939801,55.51,76891.12,92.3,0.0,0.0,0.0]
[1779082944837,55.51,76892.73,92.3,0.0,0.0,0.0]
[1779082949872,55.51,76893.81,92.3,0.0,0.0,0.0]
[1779082951888,55.51,76893.54,92.3,0.0,0.0,0.0]
[1779082955917,55.51,76887.35,92.3,0.0,0.0,0.0]
[1779082956407,55.51,76887.35,92.3,0.0,0.0,0.0]
[1779082956923,55.51,76865.33,92.3,0.0,0.0,0.0]
[1779082957932,55.51,76858.67,92.3,0.0,0.0,0.0]
[1779082958939,55.51,76854.58,92.3,0.0,0.0,0.0]
[1779082961212,55.51,76855.8,92.3,0.0,0.0,0.0]
[1779082966995,55.51,76854.58,92.3,0.0,0.0,0.0]
[1779082972030,55.51,76854.07,92.3,0.0,0.0,0.0]
[1779082975051,55.51,76857.58,92.3,0.0,0.0,0.0]
[1779082978072,55.51,76860.96,92.3,0.0,0.0,0.0]
[1779082982100,55.51,76864.26,92.3,0.0,0.0,0.0]
[1779082987135,55.51,76866.48,92.3,0.0,0.0,0.0]
[1779082992170,55.51,76868.8,92.3,0.0,0.0,0.0]
[1779082995191,55.51,76874.0,92.3,0.0,0.0,0.0]
[1779082996198,55.51,76879.29,92.3,0.0,0.0,0.0]
[1779082998212,55.51,76883.71,92.3,0.0,0.0,0.0]
[1779083003247,55.51,76886.97,92.3,0.0,0.0,0.0]
[1779083004254,55.51,76883.42,92.3,0.0,0.0,0.0]
[1779083009289,55.51,76882.35,92.3,0.0,0.0,0.0]
[1779083011303,55.51,76882.61,92.3,0.0,0.0,0.0]
[1779083016340,55.51,76884.68,92.3,0.0,0.0,0.0]
[1779083021375,55.51,76884.94,92.3,0.0,0.0,0.0]
[1779083026410,55.51,76885.48,92.3,0.0,0.0,0.0]
[1779083027525,55.51,76885.48,92.3,0.0,0.0,0.0]
[1779083027640,55.51,76895.17,92.3,0.0,0.0,0.0]
[1779083028434,55.51,76910.78,92.3,0.0,0.0,0.0]
[1779083029436,55.51,76918.83,92.3,0.0,0.0,0.0]
[1779083031914,55.51,76919.54,92.3,0.0,0.0,0.0]
[1779083037492,55.51,76922.99,92.3,0.0,0.0,0.0]
[1779083039506,55.51,76928.47,92.3,0.0,0.0,0.0]
[1779083041520,55.51,76934.12,92.3,0.0,0.0,0.0]
[1779083046555,55.51,76935.12,92.3,0.0,0.0,0.0]
[1779083051590,55.51,76931.47,92.3,0.0,0.0,0.0]
[1779083056065,55.51,76931.62,92.3,0.0,0.0,0.0]
[1779083056387,55.51,76931.99,92.3,0.0,0.0,0.0]
[1779083060653,55.51,76923.4,92.3,0.0,0.0,0.0]
[1779083065688,55.51,76923.47,92.3,0.0,0.0,0.0]
[1779083068709,55.51,76920.17,92.3,0.0,0.0,0.0]
[1779083071731,55.51,76919.28,92.3,0.0,0.0,0.0]
[1779083073745,55.51,76909.84,92.3,0.0,0.0,0.0]
[1779083074237,55.51,76909.84,92.3,0.0,0.0,0.0]
[1779083074755,55.51,76899.47,92.3,0.0,0.0,0.0]
[1779083075759,55.51,76888.6,92.3,0.0,0.0,0.0]
[1779083076766,55.51,76881.0,92.3,0.0,0.0,0.0]
[1779083078681,55.51,76878.35,92.3,0.0,0.0,0.0]
[1779083082810,55.51,76872.56,92.3,0.0,0.0,0.0]
[1779083084824,55.51,76867.42,92.3,0.0,0.0,0.0]
[1779083085774,55.51,76867.42,92.3,0.0,0.0,0.0]
[1779083085832,55.51,76863.67,92.3,0.0,0.0,0.0]
[1779083087846,55.51,76860.38,92.3,0.0,0.0,0.0]
[1779083089559,55.51,76861.2,92.3,0.0,0.0,0.0]
[1779083094895,55.51,76865.32,92.3,0.0,0.0,0.0]
[1779083098524,55.51,76866.47,92.3,0.0,0.0,0.0]
[1779083099642,55.51,76866.28,92.3,0.0,0.0,0.0]
[1779083104965,55.51,76858.2,92.3,0.0,0.0,0.0]
[1779083105642,55.51,76858.2,92.3,0.0,0.0,0.0]
[1779083105972,55.51,76851.04,92.3,0.0,0.0,0.0]
[1779083106979,55.51,76857.79,92.3,0.0,0.0,0.0]
[1779083107986,55.51,76861.25,92.3,0.0,0.0,0.0]
[1779083110139,55.51,76861.87,92.3,0.0,0.0,0.0]
[1779083120072,55.51,76862.75,92.3,0.0,0.0,0.0]
[1779083125107,55.51,76864.44,92.3,0.0,0.0,0.0]
[1779083130143,55.51,76863.18,92.3,0.0,0.0,0.0]
[1779083131150,55.51,76863.24,92.3,0.0,0.0,0.0]
[1779083136191,55.51,76863.57,92.3,0.0,0.0,0.0]
[1779083142231,55.51,76863.57,92.3,0.0,0.0,0.0]
[1779083147266,55.51,76862.98,92.3,0.0,0.0,0.0]
[1779083153308,55.51,76863.04,92.3,0.0,0.0,0.0]
[1779083158343,55.51,76862.46,92.3,0.0,0.0,0.0]
[1779083163378,55.51,76864.57,92.3,0.0,0.0,0.0]
[1779083167406,55.51,76870.66,92.3,0.0,0.0,0.0]
[1779083169042,55.51,76870.66,92.3,0.0,0.0,0.0]
[1779083169084,55.51,76875.03,92.3,0.0,0.0,0.0]
[1779083171434,55.51,76871.53,92.3,0.0,0.0,0.0]
[1779083173448,55.51,76875.29,92.3,0.0,0.0,0.0]
[1779083179490,55.51,76880.47,92.3,0.0,0.0,0.0]
[1779083180497,55.51,76884.22,92.3,0.0,0.0,0.0]
[1779083185532,55.51,76885.77,92.3,0.0,0.0,0.0]
[1779083190567,55.51,76886.86,92.3,0.0,0.0,0.0]
[1779083191574,55.51,76886.12,92.3,0.0,0.0,0.0]
[1779083196609,55.51,76889.11,92.3,0.0,0.0,0.0]
[1779083200955,55.51,76889.32,92.3,0.0,0.0,0.0]
[1779083201645,55.51,76908.91,92.3,0.0,0.0,0.0]
[1779083202653,55.51,76912.96,92.3,0.0,0.0,0.0]
[1779083207688,55.51,76910.66,92.3,0.0,0.0,0.0]
[1779083210709,55.51,76905.12,92.3,0.0,0.0,0.0]
[1779083215076,55.51,76903.73,92.3,0.0,0.0,0.0]
[1779083220779,55.51,76900.01,92.3,0.0,0.0,0.0]
[1779083225814,55.51,76899.58,92.3,0.0,0.0,0.0]
[1779083230849,55.51,76901.24,92.3,0.0,0.0,0.0]
[1779083231856,55.51,76906.85,92.3,0.0,0.0,0.0]
[1779083232863,55.51,76911.07,92.3,0.0,0.0,0.0]
[1779083235884,55.51,76919.47,92.3,0.0,0.0,0.0]
[1779083240668,55.51,76918.96,92.3,0.0,0.0,0.0]
[1779083246961,55.51,76920.59,92.3,0.0,0.0,0.0]
[1779083248975,55.51,76927.95,92.3,0.0,0.0,0.0]
[1779083251996,55.51,76929.28,92.3,0.0,0.0,0.0]
[1779083257031,55.51,76931.29,92.3,0.0,0.0,0.0]
[1779083260052,55.51,76936.8,92.3,0.0,0.0,0.0]
[1779083265088,55.51,76939.75,92.3,0.0,0.0,0.0]
[1779083270123,55.51,76940.0,92.3,0.0,0.0,0.0]
[1779083274151,55.51,76934.14,92.3,0.0,0.0,0.0]
[1779083279186,55.51,76936.06,92.3,0.0,0.0,0.0]
[1779083282207,55.51,76930.5,92.3,0.0,0.0,0.0]
[1779083287242,55.51,76927.51,92.3,0.0,0.0,0.0]
[1779083292277,55.51,76926.64,92.3,0.0,0.0,0.0]
[1779083294291,55.51,76931.77,92.3,0.0,0.0,0.0]
[1779083299326,55.51,76927.93,92.3,0.0,0.0,0.0]
[1779083304361,55.51,76925.63,92.3,0.0,0.0,0.0]
[1779083307382,55.51,76918.59,92.3,0.0,0.0,0.0]
[1779083311410,55.51,76916.28,92.3,0.0,0.0,0.0]
[1779083316309,55.51,76912.78,92.3,0.0,0.0,0.0]
[1779083321481,55.51,76912.3,92.3,0.0,0.0,0.0]
[1779083327523,55.51,76911.65,92.3,0.0,0.0,0.0]
[1779083332558,55.51,76907.19,92.3,0.0,0.0,0.0]
[1779083337593,55.51,76906.06,92.3,0.0,0.0,0.0]
[1779083342628,55.51,76904.1,92.3,0.0,0.0,0.0]
[1779083347663,55.51,76904.95,92.3,0.0,0.0,0.0]
[1779083348670,55.51,76899.5,92.3,0.0,0.0,0.0]
[1779083349677,55.51,76895.65,92.3,0.0,0.0,0.0]
[1779083352698,55.51,76891.91,92.3,0.0,0.0,0.0]
[1779083354712,55.51,76887.29,92.3,0.0,0.0,0.0]
[1779083356726,55.51,76883.22,92.3,0.0,0.0,0.0]
[1779083361761,55.51,76882.95,92.3,0.0,0.0,0.0]
[1779083366796,55.51,76881.2,92.3,0.0,0.0,0.0]
[1779083371831,55.51,76884.82,92.3,0.0,0.0,0.0]
[1779083374852,55.51,76888.51,92.3,0.0,0.0,0.0]
[1779083379887,55.51,76889.57,92.3,0.0,0.0,0.0]
[1779083384922,55.51,76892.16,92.3,0.0,0.0,0.0]
[1779083386936,55.51,76897.61,92.3,0.0,0.0,0.0]
[1779083387943,55.51,76902.31,92.3,0.0,0.0,0.0]
[1779083392978,55.51,76903.14,92.3,0.0,0.0,0.0]
[1779083398013,55.51,76904.19,92.3,0.0,0.0,0.0]
[1779083403049,55.51,76904.67,92.3,0.0,0.0,0.0]
[1779083408083,55.51,76904.7,92.3,0.0,0.0,0.0]
[1779083414125,55.51,76904.57,92.3,0.0,0.0,0.0]
[1779083419160,55.51,76902.66,92.3,0.0,0.0,0.0]
[1779083424195,55.51,76904.21,92.3,0.0,0.0,0.0]
[1779083429230,55.51,76904.0,92.3,0.0,0.0,0.0]
[1779083431244,55.51,76903.86,92.3,0.0,0.0,0.0]
[1779083439300,55.51,76904.13,92.3,0.0,0.0,0.0]
[1779083444335,55.51,76903.44,92.3,0.0,0.0,0.0]
[1779083449370,55.51,76903.39,92.3,0.0,0.0,0.0]
[1779083454406,55.51,76903.46,92.3,0.0,0.0,0.0]
[1779083459441,55.51,76902.74,92.3,0.0,0.0,0.0]
[1779083464477,55.51,76901.6,92.3,0.0,0.0,0.0]
[1779083470523,55.51,76902.04,92.3,0.0,0.0,0.0]
[1779083474551,55.51,76898.84,92.3,0.0,0.0,0.0]
[1779083475558,55.51,76893.94,92.3,0.0,0.0,0.0]
[1779083478579,55.51,76890.6,92.3,0.0,0.0,0.0]
[1779083483614,55.51,76887.11,92.3,0.0,0.0,0.0]
[1779083487642,55.51,76880.88,92.3,0.0,0.0,0.0]
[1779083488649,55.51,76877.29,92.3,0.0,0.0,0.0]
[1779083491670,55.51,76874.64,92.3,0.0,0.0,0.0]
[1779083495698,55.51,76871.05,92.3,0.0,0.0,0.0]
[1779083498604,55.51,76872.97,92.3,0.0,0.0,0.0]
[1779083503754,55.51,76869.99,92.3,0.0,0.0,0.0]
[1779083508789,55.51,76865.98,92.3,0.0,0.0,0.0]
[1779083514831,55.51,76867.65,92.3,0.0,0.0,0.0]
[1779083519871,55.51,76866.07,92.3,0.0,0.0,0.0]
[1779083521886,55.51,76862.55,92.3,0.0,0.0,0.0]
[1779083524906,55.51,76865.73,92.3,0.0,0.0,0.0]
[1779083529941,55.51,76867.62,92.3,0.0,0.0,0.0]
[1779083534976,55.51,76867.29,92.3,0.0,0.0,0.0]
[1779083539007,55.51,76872.96,92.3,0.0,0.0,0.0]
[1779083540013,55.51,76876.72,92.3,0.0,0.0,0.0]
[1779083542025,55.51,76873.43,92.3,0.0,0.0,0.0]
[1779083544039,55.51,76878.46,92.3,0.0,0.0,0.0]
[1779083545046,55.51,76882.35,92.3,0.0,0.0,0.0]
[1779083550081,55.51,76883.2,92.3,0.0,0.0,0.0]
[1779083551088,55.51,76883.16,92.3,0.0,0.0,0.0]
[1779083554109,55.51,76887.93,92.3,0.0,0.0,0.0]
[1779083555116,55.51,76891.33,92.3,0.0,0.0,0.0]
[1779083560151,55.51,76896.74,92.3,0.0,0.0,0.0]
[1779083562165,55.51,76900.46,92.3,0.0,0.0,0.0]
[1779083564179,55.51,76904.44,92.3,0.0,0.0,0.0]
[1779083569214,55.51,76903.2,92.3,0.0,0.0,0.0]
[1779083574249,55.51,76902.71,92.3,0.0,0.0,0.0]
[1779083579284,55.51,76903.6,92.3,0.0,0.0,0.0]
[1779083584319,55.51,76901.02,92.3,0.0,0.0,0.0]
[1779083589354,55.51,76900.14,92.3,0.0,0.0,0.0]
[1779083591370,55.51,76894.38,92.3,0.0,0.0,0.0]
[1779083596405,55.51,76896.06,92.3,0.0,0.0,0.0]
[1779083600442,55.51,76885.44,92.3,0.0,0.0,0.0]
[1779083605477,55.51,76883.03,92.3,0.0,0.0,0.0]
[1779083610512,55.51,76884.03,92.3,0.0,0.0,0.0]
[1779083611519,55.51,76884.18,92.3,0.0,0.0,0.0]
[1779083616554,55.51,76882.51,92.3,0.0,0.0,0.0]
[1779083617561,55.51,76887.03,92.3,0.0,0.0,0.0]
[1779083618568,55.51,76891.13,92.3,0.0,0.0,0.0]
[1779083619575,55.51,76894.62,92.3,0.0,0.0,0.0]
[1779083624610,55.51,76896.4,92.3,0.0,0.0,0.0]
[1779083629645,55.51,76896.15,92.3,0.0,0.0,0.0]
[1779083634680,55.51,76896.05,92.3,0.0,0.0,0.0]
[1779083639715,55.51,76896.07,92.3,0.0,0.0,0.0]
[1779083642737,55.51,76892.52,92.3,0.0,0.0,0.0]
[1779083647772,55.51,76892.02,92.3,0.0,0.0,0.0]
[1779083652808,55.51,76889.57,92.3,0.0,0.0,0.0]
[1779083658277,55.51,76888.55,92.3,0.0,0.0,0.0]
[1779083658850,55.51,76907.05,92.3,0.0,0.0,0.0]
[1779083660745,55.51,76908.85,92.3,0.0,0.0,0.0]
[1779083662607,55.51,76906.45,92.3,0.0,0.0,0.0]
[1779083667064,55.51,76908.19,92.3,0.0,0.0,0.0]
[1779083668083,55.51,76908.74,92.3,0.0,0.0,0.0]
[1779083671941,55.51,76908.46,92.3,0.0,0.0,0.0]
[1779083676976,55.51,76906.21,92.3,0.0,0.0,0.0]
[1779083682011,55.51,76905.6,92.3,0.0,0.0,0.0]
[1779083684025,55.51,76902.07,92.3,0.0,0.0,0.0]
[1779083689060,55.51,76899.69,92.3,0.0,0.0,0.0]
[1779083694095,55.51,76899.66,92.3,0.0,0.0,0.0]
[1779083699133,55.51,76899.69,92.3,0.0,0.0,0.0]
[1779083704167,55.51,76900.31,92.3,0.0,0.0,0.0]
[1779083706181,55.51,76895.95,92.3,0.0,0.0,0.0]
[1779083707188,55.51,76891.74,92.3,0.0,0.0,0.0]
[1779083712223,55.51,76891.31,92.3,0.0,0.0,0.0]
[1779083716252,55.51,76883.8,92.3,0.0,0.0,0.0]
[1779083721289,55.51,76884.66,92.3,0.0,0.0,0.0]
[1779083726326,55.51,76884.1,92.3,0.0,0.0,0.0]
[1779083729343,55.51,76889.75,92.3,0.0,0.0,0.0]
[1779083731357,55.51,76889.65,92.3,0.0,0.0,0.0]
[1779083736395,55.51,76881.22,92.3,0.0,0.0,0.0]
[1779083737399,55.51,76875.06,92.3,0.0,0.0,0.0]
[1779083739413,55.51,76878.71,92.3,0.0,0.0,0.0]
[1779083744448,55.51,76881.1,92.3,0.0,0.0,0.0]
[1779083749483,55.51,76883.13,92.3,0.0,0.0,0.0]
[1779083754518,55.51,76879.86,92.3,0.0,0.0,0.0]
[1779083759553,55.51,76876.82,92.3,0.0,0.0,0.0]
[1779083764588,55.51,76873.83,92.3,0.0,0.0,0.0]
[1779083767609,55.51,76870.43,92.3,0.0,0.0,0.0]
[1779083770644,55.51,76879.43,92.3,0.0,0.0,0.0]
[1779083770984,55.51,76879.43,92.3,0.0,0.0,0.0]
[1779083771644,55.51,76882.94,92.3,0.0,0.0,0.0]
[1779083772651,55.51,76888.2,92.3,0.0,0.0,0.0]
[1779083775944,55.51,76889.53,92.3,0.0,0.0,0.0]
[1779083781714,55.51,76888.86,92.3,0.0,0.0,0.0]
[1779083786749,55.51,76888.73,92.3,0.0,0.0,0.0]
[1779083791784,55.51,76884.68,92.3,0.0,0.0,0.0]
[1779083796819,55.51,76883.91,92.3,0.0,0.0,0.0]
[1779083798833,55.51,76888.72,92.3,0.0,0.0,0.0]
[1779083801854,55.51,76892.62,92.3,0.0,0.0,0.0]
[1779083806890,55.51,76893.43,92.3,0.0,0.0,0.0]
[1779083811925,55.51,76893.49,92.3,0.0,0.0,0.0]
[1779083816960,55.51,76892.74,92.3,0.0,0.0,0.0]
[1779083821995,55.51,76891.98,92.3,0.0,0.0,0.0]
[1779083828037,55.51,76891.25,92.3,0.0,0.0,0.0]
[1779083833073,55.51,76891.25,92.3,0.0,0.0,0.0]
[1779083838108,55.51,76891.8,92.3,0.0,0.0,0.0]
[1779083843143,55.51,76892.93,92.3,0.0,0.0,0.0]
[1779083845157,55.51,76899.72,92.3,0.0,0.0,0.0]
[1779083846164,55.51,76905.36,92.3,0.0,0.0,0.0]
[1779083850192,55.51,76900.44,92.3,0.0,0.0,0.0]
[1779083851199,55.51,76897.91,92.3,0.0,0.0,0.0]
[1779083856234,55.51,76897.99,92.3,0.0,0.0,0.0]
[1779083861269,55.51,76900.07,92.3,0.0,0.0,0.0]
[1779083866304,55.51,76899.81,92.3,0.0,0.0,0.0]
[1779083870332,55.51,76894.43,92.3,0.0,0.0,0.0]
[1779083875367,55.51,76894.38,92.3,0.0,0.0,0.0]
[1779083880402,55.51,76892.38,92.3,0.0,0.0,0.0]
[1779083881409,55.51,76888.58,92.3,0.0,0.0,0.0]
[1779083886444,55.51,76887.63,92.3,0.0,0.0,0.0]
[1779083890472,55.51,76883.8,92.3,0.0,0.0,0.0]
[1779083892486,55.51,76879.13,92.3,0.0,0.0,0.0]
[1779083897521,55.51,76879.93,92.3,0.0,0.0,0.0]
[1779083902556,55.51,76879.69,92.3,0.0,0.0,0.0]
[1779083907591,55.51,76880.76,92.3,0.0,0.0,0.0]
[1779083911619,55.51,76879.06,92.3,0.0,0.0,0.0]
[1779083912626,55.51,76875.05,92.3,0.0,0.0,0.0]
[1779083917661,55.51,76872.59,92.3,0.0,0.0,0.0]
[1779083922696,55.51,76866.29,92.3,0.0,0.0,0.0]
[1779083926724,55.51,76863.13,92.3,0.0,0.0,0.0]
[1779083931759,55.51,76865.08,92.3,0.0,0.0,0.0]
[1779083936794,55.51,76863.55,92.3,0.0,0.0,0.0]
[1779083938808,55.51,76856.81,92.3,0.0,0.0,0.0]
[1779083943843,55.51,76853.49,92.3,0.0,0.0,0.0]
[1779083949892,55.51,76853.47,92.3,0.0,0.0,0.0]
[1779083951904,55.51,76857.03,92.3,0.0,0.0,0.0]
[1779083956939,55.51,76857.76,92.3,0.0,0.0,0.0]
[1779083958955,55.51,76850.07,92.3,0.0,0.0,0.0]
[1779083963989,55.51,76848.98,92.3,0.0,0.0,0.0]
[1779083969025,55.51,76848.23,92.3,0.0,0.0,0.0]
[1779083971039,55.51,76847.75,92.3,0.0,0.0,0.0]
[1779083976074,55.51,76846.52,92.3,0.0,0.0,0.0]
[1779083981109,55.51,76846.6,92.3,0.0,0.0,0.0]
[1779083986144,55.51,76845.75,92.3,0.0,0.0,0.0]
[1779083991180,55.51,76846.34,92.3,0.0,0.0,0.0]
[1779083994201,55.51,76851.7,92.3,0.0,0.0,0.0]
[1779083995766,55.51,76851.7,92.3,0.0,0.0,0.0]
[1779083995780,55.51,76855.32,92.3,0.0,0.0,0.0]
[1779083996215,55.51,76867.96,92.3,0.0,0.0,0.0]
[1779083997222,55.51,76877.83,92.3,0.0,0.0,0.0]
[1779083999236,55.51,76882.08,92.3,0.0,0.0,0.0]
[1779084000561,55.51,76882.08,92.3,0.0,0.0,0.0]
[1779084002257,55.51,76875.34,92.3,0.0,0.0,0.0]
[1779084004271,55.51,76871.3,92.3,0.0,0.0,0.0]
[1779084009307,55.51,76873.07,92.3,0.0,0.0,0.0]
[1779084014342,55.51,76875.65,92.3,0.0,0.0,0.0]
[1779084019377,55.51,76873.59,92.3,0.0,0.0,0.0]
[1779084023405,55.51,76880.1,92.3,0.0,0.0,0.0]
[1779084026342,55.51,76881.92,92.3,0.0,0.0,0.0]
[1779084026426,55.51,76886.95,92.3,0.0,0.0,0.0]
[1779084028440,55.51,76890.78,92.3,0.0,0.0,0.0]
[1779084031178,55.51,76890.88,92.3,0.0,0.0,0.0]
[1779084031461,55.51,76890.87,92.3,0.0,0.0,0.0]
[1779084036496,55.51,76893.81,92.3,0.0,0.0,0.0]
[1779084037503,55.51,76897.53,92.3,0.0,0.0,0.0]
[1779084039518,55.51,76900.79,92.3,0.0,0.0,0.0]
[1779084044552,55.51,76901.23,92.3,0.0,0.0,0.0]
[1779084049587,55.51,76901.38,92.3,0.0,0.0,0.0]
[1779084054622,55.51,76900.61,92.3,0.0,0.0,0.0]
[1779084062679,55.51,76896.72,92.3,0.0,0.0,0.0]
[1779084065699,55.51,76892.79,92.3,0.0,0.0,0.0]
[1779084070735,55.51,76893.96,92.3,0.0,0.0,0.0]
[1779084075769,55.51,76891.89,92.3,0.0,0.0,0.0]
[1779084080807,55.51,76891.1,92.3,0.0,0.0,0.0]
[1779084085842,55.51,76892.72,92.3,0.0,0.0,0.0]
[1779084090877,55.51,76890.95,92.3,0.0,0.0,0.0]
[1779084091884,55.51,76891.11,92.3,0.0,0.0,0.0]
[1779084096919,55.51,76891.34,92.3,0.0,0.0,0.0]
[1779084101954,55.51,76892.64,92.3,0.0,0.0,0.0]
[1779084106989,55.51,76892.51,92.3,0.0,0.0,0.0]
[1779084112024,55.51,76892.21,92.3,0.0,0.0,0.0]
[1779084117059,55.51,76892.11,92.3,0.0,0.0,0.0]
[1779084122094,55.51,76891.64,92.3,0.0,0.0,0.0]
[1779084127129,55.51,76895.28,92.3,0.0,0.0,0.0]
[1779084132164,55.51,76895.46,92.3,0.0,0.0,0.0]
[1779084137199,55.51,76897.1,92.3,0.0,0.0,0.0]
[1779084142234,55.51,76894.99,92.3,0.0,0.0,0.0]
[1779084143241,55.51,76898.1,92.3,0.0,0.0,0.0]
[1779084144248,55.51,76903.94,92.3,0.0,0.0,0.0]
[1779084149283,55.51,76905.32,92.3,0.0,0.0,0.0]
[1779084150290,55.51,76908.42,92.3,0.0,0.0,0.0]
[1779084151297,55.51,76909.47,92.3,0.0,0.0,0.0]
[1779084156332,55.51,76910.24,92.3,0.0,0.0,0.0]
[1779084158346,55.51,76913.24,92.3,0.0,0.0,0.0]
[1779084164388,55.51,76912.53,92.3,0.0,0.0,0.0]
[1779084169423,55.51,76912.69,92.3,0.0,0.0,0.0]
[1779084174458,55.51,76913.39,92.3,0.0,0.0,0.0]
[1779084177479,55.51,76909.76,92.3,0.0,0.0,0.0]
[1779084178486,55.51,76905.25,92.3,0.0,0.0,0.0]
[1779084182514,55.51,76900.42,92.3,0.0,0.0,0.0]
[1779084184528,55.51,76892.66,92.3,0.0,0.0,0.0]
[1779084189563,55.51,76890.92,92.3,0.0,0.0,0.0]
[1779084194598,55.51,76889.19,92.3,0.0,0.0,0.0]
[1779084199634,55.51,76889.25,92.3,0.0,0.0,0.0]
[1779084205702,55.51,76888.32,92.3,0.0,0.0,0.0]
[1779084210737,55.51,76887.16,92.3,0.0,0.0,0.0]
[1779084211744,55.51,76887.72,92.3,0.0,0.0,0.0]
[1779084216779,55.51,76886.9,92.3,0.0,0.0,0.0]
[1779084221814,55.51,76889.62,92.3,0.0,0.0,0.0]
[1779084226849,55.51,76888.64,92.3,0.0,0.0,0.0]
[1779084231884,55.51,76888.5,92.3,0.0,0.0,0.0]
[1779084236919,55.51,76886.62,92.3,0.0,0.0,0.0]
[1779084241954,55.51,76887.45,92.3,0.0,0.0,0.0]
[1779084244975,55.51,76894.83,92.3,0.0,0.0,0.0]
[1779084250010,55.51,76893.96,92.3,0.0,0.0,0.0]
[1779084255045,55.51,76893.72,92.3,0.0,0.0,0.0]
[1779084259073,55.51,76888.06,92.3,0.0,0.0,0.0]
[1779084262094,55.51,76883.85,92.3,0.0,0.0,0.0]
[1779084267129,55.51,76884.78,92.3,0.0,0.0,0.0]
[1779084269081,55.51,76882.81,92.3,0.0,0.0,0.0]
[1779084269143,55.51,76871.36,92.3,0.0,0.0,0.0]
[1779084270150,55.51,76865.08,92.3,0.0,0.0,0.0]
[1779084271157,55.51,76863.76,92.3,0.0,0.0,0.0]
[1779084273833,55.51,76862.53,92.3,0.0,0.0,0.0]
[1779084278067,55.51,76861.16,92.3,0.0,0.0,0.0]
[1779084278705,55.51,76860.28,92.3,0.0,0.0,0.0]
[1779084284248,55.51,76857.16,92.3,0.0,0.0,0.0]
[1779084287269,55.51,76854.02,92.3,0.0,0.0,0.0]
[1779084291297,55.51,76850.8,92.3,0.0,0.0,0.0]
[1779084296332,55.51,76849.19,92.3,0.0,0.0,0.0]
[1779084299353,55.51,76839.73,92.3,0.0,0.0,0.0]
[1779084300359,55.51,76839.73,92.3,0.0,0.0,0.0]
[1779084300363,55.51,76824.81,92.3,0.0,0.0,0.0]
[1779084301371,55.51,76812.34,92.3,0.0,0.0,0.0]
[1779084302376,55.51,76808.97,92.3,0.0,0.0,0.0]
[1779084305837,55.51,76808.59,92.3,0.0,0.0,0.0]
[1779084311439,55.51,76810.98,92.3,0.0,0.0,0.0]
[1779084312446,55.51,76815.97,92.3,0.0,0.0,0.0]
[1779084313453,55.51,76819.33,92.3,0.0,0.0,0.0]
[1779084318488,55.51,76821.81,92.3,0.0,0.0,0.0]
[1779084322516,55.51,76817.2,92.3,0.0,0.0,0.0]
[1779084323524,55.51,76811.29,92.3,0.0,0.0,0.0]
[1779084324531,55.51,76806.81,92.3,0.0,0.0,0.0]
[1779084325871,55.51,76806.81,92.3,0.0,0.0,0.0]
[1779084325965,55.51,76800.82,92.3,0.0,0.0,0.0]
[1779084326545,55.51,76795.56,92.3,0.0,0.0,0.0]
[1779084328559,55.51,76798.66,92.3,0.0,0.0,0.0]
[1779084330806,55.51,76797.83,92.3,0.0,0.0,0.0]
[1779084331581,55.51,76795.22,92.3,0.0,0.0,0.0]
[1779084336616,55.51,76794.65,92.3,0.0,0.0,0.0]
[1779084341652,55.51,76796.24,92.3,0.0,0.0,0.0]
[1779084343666,55.51,76792.6,92.3,0.0,0.0,0.0]
[1779084344673,55.51,76788.91,92.3,0.0,0.0,0.0]
[1779084347694,55.51,76785.57,92.3,0.0,0.0,0.0]
[1779084352729,55.51,76784.15,92.3,0.0,0.0,0.0]
[1779084357764,55.51,76784.27,92.3,0.0,0.0,0.0]
[1779084361804,55.51,76780.29,92.3,0.0,0.0,0.0]
[1779084362799,55.51,76771.9,92.3,0.0,0.0,0.0]
[1779084363806,55.51,76768.38,92.3,0.0,0.0,0.0]
[1779084368841,55.51,76766.9,92.3,0.0,0.0,0.0]
[1779084373876,55.51,76762.11,92.3,0.0,0.0,0.0]
[1779084375890,55.51,76758.54,92.3,0.0,0.0,0.0]
[1779084376980,55.51,76758.54,92.3,0.0,0.0,0.0]
[1779084376993,55.51,76748.73,92.3,0.0,0.0,0.0]
[1779084377911,55.51,76743.98,92.3,0.0,0.0,0.0]
[1779084378918,55.51,76739.21,92.3,0.0,0.0,0.0]
[1779084379925,55.51,76721.87,92.3,0.0,0.0,0.0]
[1779084380932,55.51,76716.85,92.3,0.0,0.0,0.0]
[1779084382026,55.51,76716.85,92.3,0.0,0.0,0.0]
[1779084382947,55.51,76720.67,92.3,0.0,0.0,0.0]
[1779084383954,55.51,76724.8,92.3,0.0,0.0,0.0]
[1779084388989,55.51,76725.27,92.3,0.0,0.0,0.0]
[1779084389996,55.51,76719.5,92.3,0.0,0.0,0.0]
[1779084391006,55.51,76715.06,92.3,0.0,0.0,0.0]
[1779084395032,55.51,76720.79,92.3,0.0,0.0,0.0]
[1779084398053,55.51,76725.14,92.3,0.0,0.0,0.0]
[1779084403088,55.51,76725.62,92.3,0.0,0.0,0.0]
[1779084406109,55.51,76731.89,92.3,0.0,0.0,0.0]
[1779084407116,55.51,76735.37,92.3,0.0,0.0,0.0]
[1779084412151,55.51,76735.8,92.3,0.0,0.0,0.0]
[1779084413158,55.51,76740.2,92.3,0.0,0.0,0.0]
[1779084417186,55.51,76743.89,92.3,0.0,0.0,0.0]
[1779084422221,55.51,76743.91,92.3,0.0,0.0,0.0]
[1779084426249,55.51,76754.93,92.3,0.0,0.0,0.0]
[1779084427256,55.51,76758.64,92.3,0.0,0.0,0.0]
[1779084432291,55.51,76758.15,92.3,0.0,0.0,0.0]
[1779084435312,55.51,76754.71,92.3,0.0,0.0,0.0]
[1779084440347,55.51,76754.65,92.3,0.0,0.0,0.0]
[1779084445385,55.51,76756.33,92.3,0.0,0.0,0.0]
[1779084448407,55.51,76762.32,92.3,0.0,0.0,0.0]
[1779084449414,55.51,76769.02,92.3,0.0,0.0,0.0]
[1779084451428,55.51,76766.98,92.3,0.0,0.0,0.0]
[1779084455456,55.51,76770.0,92.3,0.0,0.0,0.0]
[1779084460493,55.51,76766.7,92.3,0.0,0.0,0.0]
[1779084461509,55.51,76766.7,92.3,0.0,0.0,0.0]
[1779084461514,55.51,76759.96,92.3,0.0,0.0,0.0]
[1779084462507,55.51,76752.97,92.3,0.0,0.0,0.0]
[1779084464522,55.51,76748.16,92.3,0.0,0.0,0.0]
[1779084466214,55.51,76748.53,92.3,0.0,0.0,0.0]
[1779084471571,55.51,76753.59,92.3,0.0,0.0,0.0]
[1779084476607,55.51,76757.61,92.3,0.0,0.0,0.0]
[1779084479502,55.51,76757.59,92.3,0.0,0.0,0.0]
[1779084479974,55.51,76738.48,92.3,0.0,0.0,0.0]
[1779084480829,55.51,76715.01,92.3,0.0,0.0,0.0]
[1779084481655,55.51,76700.74,92.3,0.0,0.0,0.0]
[1779084482668,55.51,76694.43,92.3,0.0,0.0,0.0]
[1779084483673,55.51,76684.19,92.3,0.0,0.0,0.0]
[1779084484680,55.51,76679.22,92.3,0.0,0.0,0.0]
[1779084486693,55.51,76676.07,92.3,0.0,0.0,0.0]
[1779084487700,55.51,76672.93,92.3,0.0,0.0,0.0]
[1779084491741,55.51,76677.45,92.3,0.0,0.0,0.0]
[1779084492748,55.51,76685.4,92.3,0.0,0.0,0.0]
[1779084494480,55.51,76685.4,92.3,0.0,0.0,0.0]
[1779084494542,55.51,76701.69,92.3,0.0,0.0,0.0]
[1779084494763,55.51,76709.4,92.3,0.0,0.0,0.0]
[1779084495769,55.51,76715.22,92.3,0.0,0.0,0.0]
[1779084497783,55.51,76721.67,92.3,0.0,0.0,0.0]
[1779084502819,55.51,76721.63,92.3,0.0,0.0,0.0]
[1779084507854,55.51,76722.8,92.3,0.0,0.0,0.0]
[1779084510875,55.51,76725.76,92.3,0.0,0.0,0.0]
[1779084511882,55.51,76727.49,92.3,0.0,0.0,0.0]
[1779084513896,55.51,76730.48,92.3,0.0,0.0,0.0]
[1779084518931,55.51,76731.64,92.3,0.0,0.0,0.0]
[1779084520945,55.51,76724.03,92.3,0.0,0.0,0.0]
[1779084525847,55.51,76723.16,92.3,0.0,0.0,0.0]
[1779084525980,55.51,76715.57,92.3,0.0,0.0,0.0]
[1779084526987,55.51,76709.66,92.3,0.0,0.0,0.0]
[1779084530008,55.51,76706.13,92.3,0.0,0.0,0.0]
[1779084530747,55.51,76706.13,92.3,0.0,0.0,0.0]
[1779084536050,55.51,76699.98,92.3,0.0,0.0,0.0]
[1779084539071,55.51,76707.57,92.3,0.0,0.0,0.0]
[1779084540078,55.51,76712.85,92.3,0.0,0.0,0.0]
[1779084541085,55.51,76708.92,92.3,0.0,0.0,0.0]
[1779084542092,55.51,76704.87,92.3,0.0,0.0,0.0]
[1779084543099,55.51,76708.22,92.3,0.0,0.0,0.0]
[1779084544106,55.51,76712.99,92.3,0.0,0.0,0.0]
[1779084549142,55.51,76709.78,92.3,0.0,0.0,0.0]
[1779084550149,55.51,76701.83,92.3,0.0,0.0,0.0]
[1779084552163,55.51,76697.41,92.3,0.0,0.0,0.0]
[1779084557198,55.51,76688.02,92.3,0.0,0.0,0.0]
[1779084562233,55.51,76690.67,92.3,0.0,0.0,0.0]
[1779084564247,55.51,76694.02,92.3,0.0,0.0,0.0]
[1779084569282,55.51,76694.99,92.3,0.0,0.0,0.0]
[1779084571296,55.51,76692.24,92.3,0.0,0.0,0.0]
[1779084572303,55.51,76695.16,92.3,0.0,0.0,0.0]
[1779084574317,55.51,76698.35,92.3,0.0,0.0,0.0]
[1779084575954,55.51,76699.39,92.3,0.0,0.0,0.0]
[1779084576334,55.51,76702.75,92.3,0.0,0.0,0.0]
[1779084579356,55.51,76705.67,92.3,0.0,0.0,0.0]
[1779084580685,55.51,76705.46,92.3,0.0,0.0,0.0]
[1779084586407,55.51,76705.25,92.3,0.0,0.0,0.0]
[1779084591443,55.51,76701.51,92.3,0.0,0.0,0.0]
[1779084594465,55.51,76698.37,92.3,0.0,0.0,0.0]
[1779084595472,55.51,76692.1,92.3,0.0,0.0,0.0]
[1779084596479,55.51,76682.04,92.3,0.0,0.0,0.0]
[1779084597486,55.51,76678.09,92.3,0.0,0.0,0.0]
[1779084602521,55.51,76677.69,92.3,0.0,0.0,0.0]
[1779084605542,55.51,76683.25,92.3,0.0,0.0,0.0]
[1779084607560,55.51,76688.4,92.3,0.0,0.0,0.0]
[1779084609574,55.51,76684.5,92.3,0.0,0.0,0.0]
[1779084611588,55.51,76680.37,92.3,0.0,0.0,0.0]
[1779084616623,55.51,76679.81,92.3,0.0,0.0,0.0]
[1779084619269,55.51,76677.76,92.3,0.0,0.0,0.0]
[1779084619646,55.51,76657.91,92.3,0.0,0.0,0.0]
[1779084620402,55.51,76657.91,92.3,0.0,0.0,0.0]
[1779084620840,55.51,76657.91,92.3,0.0,0.0,0.0]
[1779084620656,55.51,76599.33,92.3,0.0,0.0,0.0]
[1779084621663,55.51,76579.59,92.3,0.0,0.0,0.0]
[1779084623676,55.51,76576.47,92.3,0.0,0.0,0.0]
[1779084624683,55.51,76571.67,92.3,0.0,0.0,0.0]
[1779084626109,55.51,76571.04,92.3,0.0,0.0,0.0]
[1779084626698,55.51,76565.98,92.3,0.0,0.0,0.0]
[1779084627704,55.51,76558.43,92.3,0.0,0.0,0.0]
[1779084629718,55.51,76562.25,92.3,0.0,0.0,0.0]
[1779084631732,55.51,76572.7,92.3,0.0,0.0,0.0]
[1779084632741,55.51,76579.89,92.3,0.0,0.0,0.0]
[1779084633941,55.51,76586.28,92.3,0.0,0.0,0.0]
[1779084634754,55.51,76578.28,92.3,0.0,0.0,0.0]
[1779084636768,55.51,76587.5,92.3,0.0,0.0,0.0]
[1779084637775,55.51,76597.98,92.3,0.0,0.0,0.0]
[1779084639104,55.51,76608.44,92.3,0.0,0.0,0.0]
[1779084640131,55.51,76614.06,92.3,0.0,0.0,0.0]
[1779084640796,55.51,76624.09,92.3,0.0,0.0,0.0]
[1779084641829,55.51,76636.5,92.3,0.0,0.0,0.0]
[1779084646843,55.51,76632.39,92.3,0.0,0.0,0.0]
[1779084651878,55.51,76634.9,92.3,0.0,0.0,0.0]
[1779084656913,55.51,76637.06,92.3,0.0,0.0,0.0]
[1779084658927,55.51,76640.6,92.3,0.0,0.0,0.0]
[1779084660941,55.51,76649.02,92.3,0.0,0.0,0.0]
[1779084664969,55.51,76656.85,92.3,0.0,0.0,0.0]
[1779084666983,55.51,76649.48,92.3,0.0,0.0,0.0]
[1779084670008,55.51,76645.84,92.3,0.0,0.0,0.0]
[1779084671011,55.51,76640.52,92.3,0.0,0.0,0.0]
[1779084673025,55.51,76636.5,92.3,0.0,0.0,0.0]
[1779084678060,55.51,76636.22,92.3,0.0,0.0,0.0]
[1779084682088,55.51,76643.92,92.3,0.0,0.0,0.0]
[1779084683095,55.51,76648.53,92.3,0.0,0.0,0.0]
[1779084685993,55.51,76649.0,92.3,0.0,0.0,0.0]
[1779084686117,55.51,76652.21,92.3,0.0,0.0,0.0]
[1779084687124,55.51,76657.97,92.3,0.0,0.0,0.0]
[1779084688470,55.51,76663.41,92.3,0.0,0.0,0.0]
[1779084689613,55.51,76682.89,92.3,0.0,0.0,0.0]
[1779084690146,55.51,76699.04,92.3,0.0,0.0,0.0]
[1779084691152,55.51,76695.66,92.3,0.0,0.0,0.0]
[1779084693707,55.51,76694.48,92.3,0.0,0.0,0.0]
[1779084693803,55.51,76697.5,92.3,0.0,0.0,0.0]
[1779084698201,55.51,76701.39,92.3,0.0,0.0,0.0]
[1779084699235,55.51,76704.48,92.3,0.0,0.0,0.0]
[1779084700222,55.51,76709.93,92.3,0.0,0.0,0.0]
[1779084701229,55.51,76713.09,92.3,0.0,0.0,0.0]
[1779084703243,55.51,76716.02,92.3,0.0,0.0,0.0]
[1779084708278,55.51,76717.79,92.3,0.0,0.0,0.0]
[1779084711299,55.51,76720.97,92.3,0.0,0.0,0.0]
[1779084713133,55.51,76722.52,92.3,0.0,0.0,0.0]
[1779084713313,55.51,76726.31,92.3,0.0,0.0,0.0]
[1779084714320,55.51,76735.62,92.3,0.0,0.0,0.0]
[1779084716334,55.51,76739.96,92.3,0.0,0.0,0.0]
[1779084717962,55.51,76739.71,92.3,0.0,0.0,0.0]
[1779084723383,55.51,76740.51,92.3,0.0,0.0,0.0]
[1779084725397,55.51,76745.61,92.3,0.0,0.0,0.0]
[1779084730432,55.51,76744.79,92.3,0.0,0.0,0.0]
[1779084735467,55.51,76742.56,92.3,0.0,0.0,0.0]
[1779084736474,55.51,76738.85,92.3,0.0,0.0,0.0]
[1779084737481,55.51,76735.85,92.3,0.0,0.0,0.0]
[1779084739496,55.51,76732.93,92.3,0.0,0.0,0.0]
[1779084744532,55.51,76737.03,92.3,0.0,0.0,0.0]
[1779084746545,55.51,76740.51,92.3,0.0,0.0,0.0]
[1779084751586,55.51,76735.32,92.3,0.0,0.0,0.0]
[1779084754605,55.51,76731.81,92.3,0.0,0.0,0.0]
[1779084758633,55.51,76735.69,92.3,0.0,0.0,0.0]
[1779084760647,55.51,76739.29,92.3,0.0,0.0,0.0]
[1779084763668,55.51,76743.79,92.3,0.0,0.0,0.0]
[1779084767702,55.51,76748.5,92.3,0.0,0.0,0.0]
[1779084772740,55.51,76752.06,92.3,0.0,0.0,0.0]
[1779084773747,55.51,76759.23,92.3,0.0,0.0,0.0]
[1779084774754,55.51,76763.33,92.3,0.0,0.0,0.0]
[1779084775761,55.51,76766.66,92.3,0.0,0.0,0.0]
[1779084777775,55.51,76770.5,92.3,0.0,0.0,0.0]
[1779084779789,55.51,76775.92,92.3,0.0,0.0,0.0]
[1779084781805,55.51,76779.64,92.3,0.0,0.0,0.0]
[1779084783817,55.51,76786.31,92.3,0.0,0.0,0.0]
[1779084785831,55.51,76789.7,92.3,0.0,0.0,0.0]
[1779084787845,55.51,76794.86,92.3,0.0,0.0,0.0]
[1779084789859,55.51,76801.2,92.3,0.0,0.0,0.0]
[1779084792880,55.51,76804.51,92.3,0.0,0.0,0.0]
[1779084797915,55.51,76802.41,92.3,0.0,0.0,0.0]
[1779084802950,55.51,76801.95,92.3,0.0,0.0,0.0]
[1779084807985,55.51,76801.87,92.3,0.0,0.0,0.0]
[1779084809999,55.51,76797.86,92.3,0.0,0.0,0.0]
[1779084811006,55.51,76798.38,92.3,0.0,0.0,0.0]
[1779084817050,55.51,76803.46,92.3,0.0,0.0,0.0]
[1779084818056,55.51,76808.79,92.3,0.0,0.0,0.0]
[1779084820071,55.51,76816.33,92.3,0.0,0.0,0.0]
[1779084823091,55.51,76810.53,92.3,0.0,0.0,0.0]
[1779084824098,55.51,76805.87,92.3,0.0,0.0,0.0]
[1779084829133,55.51,76803.21,92.3,0.0,0.0,0.0]
[1779084834168,55.51,76804.16,92.3,0.0,0.0,0.0]
[1779084839203,55.51,76804.02,92.3,0.0,0.0,0.0]
[1779084844241,55.51,76796.55,92.3,0.0,0.0,0.0]
[1779084847262,55.51,76785.94,92.3,0.0,0.0,0.0]
[1779084848270,55.51,76780.18,92.3,0.0,0.0,0.0]
[1779084849845,55.51,76780.18,92.3,0.0,0.0,0.0]
[1779084850284,55.51,76799.23,92.3,0.0,0.0,0.0]
[1779084851293,55.51,76819.76,92.3,0.0,0.0,0.0]
[1779084852601,55.51,76819.76,92.3,0.0,0.0,0.0]
[1779084855092,55.51,76817.14,92.3,0.0,0.0,0.0]
[1779084855321,55.51,76812.33,92.3,0.0,0.0,0.0]
[1779084858342,55.51,76808.78,92.3,0.0,0.0,0.0]
[1779084860356,55.51,76812.82,92.3,0.0,0.0,0.0]
[1779084861363,55.51,76816.02,92.3,0.0,0.0,0.0]
[1779084862370,55.51,76824.56,92.3,0.0,0.0,0.0]
[1779084863377,55.51,76827.65,92.3,0.0,0.0,0.0]
[1779084865391,55.51,76832.09,92.3,0.0,0.0,0.0]
[1779084868412,55.51,76839.73,92.3,0.0,0.0,0.0]
[1779084871433,55.51,76838.83,92.3,0.0,0.0,0.0]
[1779084876468,55.51,76838.73,92.3,0.0,0.0,0.0]
[1779084880496,55.51,76835.22,92.3,0.0,0.0,0.0]
[1779084885533,55.51,76836.19,92.3,0.0,0.0,0.0]
[1779084890568,55.51,76836.89,92.3,0.0,0.0,0.0]
[1779084891575,55.51,76841.83,92.3,0.0,0.0,0.0]
[1779084896610,55.51,76842.92,92.3,0.0,0.0,0.0]
[1779084898762,55.51,76842.36,92.3,0.0,0.0,0.0]
[1779084904666,55.51,76842.44,92.3,0.0,0.0,0.0]
[1779084909701,55.51,76842.53,92.3,0.0,0.0,0.0]
[1779084912507,55.51,76842.02,92.3,0.0,0.0,0.0]
[1779084912863,55.51,76842.02,92.3,0.0,0.0,0.0]
[1779084912881,55.51,76839.0,92.3,0.0,0.0,0.0]
[1779084914736,55.51,76836.01,92.3,0.0,0.0,0.0]
[1779084916750,55.51,76831.63,92.3,0.0,0.0,0.0]
[1779084921785,55.51,76828.95,92.3,0.0,0.0,0.0]
[1779084922792,55.51,76823.39,92.3,0.0,0.0,0.0]
[1779084923799,55.51,76818.04,92.3,0.0,0.0,0.0]
[1779084926820,55.51,76823.05,92.3,0.0,0.0,0.0]
[1779084928834,55.51,76829.53,92.3,0.0,0.0,0.0]
[1779084929841,55.51,76832.85,92.3,0.0,0.0,0.0]
[1779084930848,55.51,76838.04,92.3,0.0,0.0,0.0]
[1779084932141,55.51,76838.04,92.3,0.0,0.0,0.0]
[1779084931855,55.51,76842.25,92.3,0.0,0.0,0.0]
[1779084932388,55.51,76842.25,92.3,0.0,0.0,0.0]
[1779084932955,55.51,76842.25,92.3,0.0,0.0,0.0]
[1779084933035,55.51,76877.49,92.3,0.0,0.0,0.0]
[1779084933869,55.51,76884.03,92.3,0.0,0.0,0.0]
[1779084938906,55.51,76886.99,92.3,0.0,0.0,0.0]
[1779084943941,55.51,76887.44,92.3,0.0,0.0,0.0]
[1779084944948,55.51,76892.39,92.3,0.0,0.0,0.0]
[1779084945963,55.51,76899.19,92.3,0.0,0.0,0.0]
[1779084946962,55.51,76907.52,92.3,0.0,0.0,0.0]
[1779084947745,55.51,76907.52,92.3,0.0,0.0,0.0]
[1779084947970,55.51,76910.9,92.3,0.0,0.0,0.0]
[1779084948977,55.51,76919.33,92.3,0.0,0.0,0.0]
[1779084949984,55.51,76924.37,92.3,0.0,0.0,0.0]
[1779084953006,55.51,76919.79,92.3,0.0,0.0,0.0]
[1779084958041,55.51,76921.8,92.3,0.0,0.0,0.0]
[1779084960057,55.51,76916.39,92.3,0.0,0.0,0.0]
[1779084965091,55.51,76919.63,92.3,0.0,0.0,0.0]
[1779084967105,55.51,76922.54,92.3,0.0,0.0,0.0]
[1779084968112,55.51,76925.59,92.3,0.0,0.0,0.0]
[1779084971133,55.51,76928.69,92.3,0.0,0.0,0.0]
[1779084976169,55.51,76926.43,92.3,0.0,0.0,0.0]
[1779084981204,55.51,76924.65,92.3,0.0,0.0,0.0]
[1779084985234,55.51,76920.9,92.3,0.0,0.0,0.0]
[1779084990269,55.51,76920.83,92.3,0.0,0.0,0.0]
[1779084991276,55.51,76920.78,92.3,0.0,0.0,0.0]
[1779084996311,55.51,76920.91,92.3,0.0,0.0,0.0]
[1779085001346,55.51,76920.82,92.3,0.0,0.0,0.0]
[1779085007388,55.51,76921.07,92.3,0.0,0.0,0.0]
[1779085012423,55.51,76921.46,92.3,0.0,0.0,0.0]
[1779085017458,55.51,76921.19,92.3,0.0,0.0,0.0]
[1779085021486,55.51,76915.55,92.3,0.0,0.0,0.0]
[1779085025627,55.51,76913.34,92.3,0.0,0.0,0.0]
[1779085025720,55.51,76905.38,92.3,0.0,0.0,0.0]
[1779085026521,55.51,76898.69,92.3,0.0,0.0,0.0]
[1779085027528,55.51,76894.6,92.3,0.0,0.0,0.0]
[1779085028543,55.51,76891.08,92.3,0.0,0.0,0.0]
[1779085029542,55.51,76888.14,92.3,0.0,0.0,0.0]
[1779085030547,55.51,76888.14,92.3,0.0,0.0,0.0]
[1779085030549,55.51,76885.01,92.3,0.0,0.0,0.0]
[1779085032563,55.51,76876.4,92.3,0.0,0.0,0.0]
[1779085033570,55.51,76872.64,92.3,0.0,0.0,0.0]
[1779085038607,55.51,76872.46,92.3,0.0,0.0,0.0]
[1779085042635,55.51,76868.79,92.3,0.0,0.0,0.0]
[1779085047670,55.51,76866.47,92.3,0.0,0.0,0.0]
[1779085049090,55.51,76866.47,92.3,0.0,0.0,0.0]
[1779085049104,55.51,76859.46,92.3,0.0,0.0,0.0]
[1779085049686,55.51,76846.15,92.3,0.0,0.0,0.0]
[1779085050693,55.51,76840.52,92.3,0.0,0.0,0.0]
[1779085051700,55.51,76835.24,92.3,0.0,0.0,0.0]
[1779085052707,55.51,76832.32,92.3,0.0,0.0,0.0]
[1779085053983,55.51,76832.32,92.3,0.0,0.0,0.0]
[1779085055728,55.51,76825.7,92.3,0.0,0.0,0.0]
[1779085056736,55.51,76829.02,92.3,0.0,0.0,0.0]
[1779085058750,55.51,76824.48,92.3,0.0,0.0,0.0]
[1779085060764,55.51,76816.28,92.3,0.0,0.0,0.0]
[1779085063785,55.51,76819.92,92.3,0.0,0.0,0.0]
[1779085068820,55.51,76820.01,92.3,0.0,0.0,0.0]
[1779085073855,55.51,76820.96,92.3,0.0,0.0,0.0]
[1779085078890,55.51,76820.52,92.3,0.0,0.0,0.0]
[1779085080904,55.51,76815.06,92.3,0.0,0.0,0.0]
[1779085081911,55.51,76802.83,92.3,0.0,0.0,0.0]
[1779085082918,55.51,76798.0,92.3,0.0,0.0,0.0]
[1779085083925,55.51,76795.12,92.3,0.0,0.0,0.0]
[1779085085963,55.51,76792.86,92.3,0.0,0.0,0.0]
[1779085086000,55.51,76789.25,92.3,0.0,0.0,0.0]
[1779085086946,55.51,76783.81,92.3,0.0,0.0,0.0]
[1779085088960,55.51,76779.83,92.3,0.0,0.0,0.0]
[1779085089967,55.51,76775.69,92.3,0.0,0.0,0.0]
[1779085090733,55.51,76775.69,92.3,0.0,0.0,0.0]
[1779085091982,55.51,76781.78,92.3,0.0,0.0,0.0]
[1779085097019,55.51,76780.47,92.3,0.0,0.0,0.0]
[1779085102054,55.51,76780.3,92.3,0.0,0.0,0.0]
[1779085105075,55.51,76783.2,92.3,0.0,0.0,0.0]
[1779085108096,55.51,76779.69,92.3,0.0,0.0,0.0]
[1779085110112,55.51,76775.82,92.3,0.0,0.0,0.0]
[1779085111119,55.51,76771.98,92.3,0.0,0.0,0.0]
[1779085116154,55.51,76769.92,92.3,0.0,0.0,0.0]
[1779085117161,55.51,76762.31,92.3,0.0,0.0,0.0]
[1779085120182,55.51,76770.04,92.3,0.0,0.0,0.0]
[1779085121189,55.51,76773.04,92.3,0.0,0.0,0.0]
[1779085123203,55.51,76778.88,92.3,0.0,0.0,0.0]
[1779085125217,55.51,76782.56,92.3,0.0,0.0,0.0]
[1779085130252,55.51,76783.45,92.3,0.0,0.0,0.0]
[1779085134280,55.51,76786.31,92.3,0.0,0.0,0.0]
[1779085139318,55.51,76784.44,92.3,0.0,0.0,0.0]
[1779085144353,55.51,76781.07,92.3,0.0,0.0,0.0]
[1779085149391,55.51,76780.01,92.3,0.0,0.0,0.0]
[1779085152412,55.51,76776.12,92.3,0.0,0.0,0.0]
[1779085157447,55.51,76773.14,92.3,0.0,0.0,0.0]
[1779085161475,55.51,76776.52,92.3,0.0,0.0,0.0]
[1779085162482,55.51,76779.5,92.3,0.0,0.0,0.0]
[1779085165503,55.51,76783.65,92.3,0.0,0.0,0.0]
[1779085170538,55.51,76781.66,92.3,0.0,0.0,0.0]
[1779085171545,55.51,76781.42,92.3,0.0,0.0,0.0]
[1779085176580,55.51,76782.29,92.3,0.0,0.0,0.0]
[1779085181615,55.51,76784.03,92.3,0.0,0.0,0.0]
[1779085186650,55.51,76784.04,92.3,0.0,0.0,0.0]
[1779085191685,55.51,76783.53,92.3,0.0,0.0,0.0]
[1779085196720,55.51,76784.0,92.3,0.0,0.0,0.0]
[1779085200748,55.51,76777.81,92.3,0.0,0.0,0.0]
[1779085201757,55.51,76773.76,92.3,0.0,0.0,0.0]
[1779085202763,55.51,76768.49,92.3,0.0,0.0,0.0]
[1779085203771,55.51,76765.51,92.3,0.0,0.0,0.0]
[1779085205375,55.51,76765.51,92.3,0.0,0.0,0.0]
[1779085205385,55.51,76758.11,92.3,0.0,0.0,0.0]
[1779085205786,55.51,76751.32,92.3,0.0,0.0,0.0]
[1779085206795,55.51,76747.92,92.3,0.0,0.0,0.0]
[1779085208809,55.51,76739.08,92.3,0.0,0.0,0.0]
[1779085210267,55.51,76739.08,92.3,0.0,0.0,0.0]
[1779085212837,55.51,76742.12,92.3,0.0,0.0,0.0]
[1779085217873,55.51,76737.15,92.3,0.0,0.0,0.0]
[1779085219887,55.51,76732.82,92.3,0.0,0.0,0.0]
[1779085221901,55.51,76727.39,92.3,0.0,0.0,0.0]
[1779085224860,55.51,76727.63,92.3,0.0,0.0,0.0]
[1779085224912,55.51,76727.63,92.3,0.0,0.0,0.0]
[1779085225355,55.51,76727.63,92.3,0.0,0.0,0.0]
[1779085225372,55.51,76711.84,92.3,0.0,0.0,0.0]
[1779085225931,55.51,76689.0,92.3,0.0,0.0,0.0]
[1779085226971,55.51,76672.55,92.3,0.0,0.0,0.0]
[1779085227953,55.51,76662.23,92.3,0.0,0.0,0.0]
[1779085228979,55.51,76659.4,92.3,0.0,0.0,0.0]
[1779085229983,55.51,76670.27,92.3,0.0,0.0,0.0]
[1779085231997,55.51,76678.27,92.3,0.0,0.0,0.0]
[1779085233004,55.51,76685.79,92.3,0.0,0.0,0.0]
[1779085234013,55.51,76690.4,92.3,0.0,0.0,0.0]
[1779085235020,55.51,76704.32,92.3,0.0,0.0,0.0]
[1779085236027,55.51,76720.56,92.3,0.0,0.0,0.0]
[1779085236788,55.51,76720.56,92.3,0.0,0.0,0.0]
[1779085237034,55.51,76724.95,92.3,0.0,0.0,0.0]
[1779085242071,55.51,76726.22,92.3,0.0,0.0,0.0]
[1779085244086,55.51,76733.6,92.3,0.0,0.0,0.0]
[1779085245093,55.51,76741.84,92.3,0.0,0.0,0.0]
[1779085250128,55.51,76740.62,92.3,0.0,0.0,0.0]
[1779085251135,55.51,76746.83,92.3,0.0,0.0,0.0]
[1779085252142,55.51,76750.79,92.3,0.0,0.0,0.0]
[1779085257177,55.51,76751.01,92.3,0.0,0.0,0.0]
[1779085262111,55.51,76750.89,92.3,0.0,0.0,0.0]
[1779085262213,55.51,76762.06,92.3,0.0,0.0,0.0]
[1779085263220,55.51,76773.73,92.3,0.0,0.0,0.0]
[1779085266241,55.51,76765.95,92.3,0.0,0.0,0.0]
[1779085267175,55.51,76765.95,92.3,0.0,0.0,0.0]
[1779085267248,55.51,76761.55,92.3,0.0,0.0,0.0]
[1779085269276,55.51,76756.43,92.3,0.0,0.0,0.0]
[1779085270282,55.51,76750.68,92.3,0.0,0.0,0.0]
[1779085273311,55.51,76743.99,92.3,0.0,0.0,0.0]
[1779085274318,55.51,76740.6,92.3,0.0,0.0,0.0]
[1779085277339,55.51,76737.61,92.3,0.0,0.0,0.0]
[1779085279353,55.51,76732.71,92.3,0.0,0.0,0.0]
[1779085281367,55.51,76729.95,92.3,0.0,0.0,0.0]
[1779085284388,55.51,76735.93,92.3,0.0,0.0,0.0]
[1779085285395,55.51,76739.95,92.3,0.0,0.0,0.0]
[1779085289423,55.51,76745.87,92.3,0.0,0.0,0.0]
[1779085290430,55.51,76748.82,92.3,0.0,0.0,0.0]
[1779085291437,55.51,76749.45,92.3,0.0,0.0,0.0]
[1779085296472,55.51,76752.04,92.3,0.0,0.0,0.0]
[1779085299493,55.51,76758.35,92.3,0.0,0.0,0.0]
[1779085302514,55.51,76761.98,92.3,0.0,0.0,0.0]
[1779085304380,55.51,76763.74,92.3,0.0,0.0,0.0]
[1779085304529,55.51,76751.99,92.3,0.0,0.0,0.0]
[1779085305535,55.51,76742.4,92.3,0.0,0.0,0.0]
[1779085307549,55.51,76745.68,92.3,0.0,0.0,0.0]
[1779085309175,55.51,76745.68,92.3,0.0,0.0,0.0]
[1779085311577,55.51,76754.65,92.3,0.0,0.0,0.0]
[1779085312584,55.51,76758.17,92.3,0.0,0.0,0.0]
[1779085317619,55.51,76759.01,92.3,0.0,0.0,0.0]
[1779085322654,55.51,76759.13,92.3,0.0,0.0,0.0]
[1779085327689,55.51,76760.59,92.3,0.0,0.0,0.0]
[1779085332728,55.51,76764.67,92.3,0.0,0.0,0.0]
[1779085334743,55.51,76761.54,92.3,0.0,0.0,0.0]
[1779085336756,55.51,76757.42,92.3,0.0,0.0,0.0]
[1779085338770,55.51,76751.55,92.3,0.0,0.0,0.0]
[1779085343805,55.51,76751.28,92.3,0.0,0.0,0.0]
[1779085345819,55.51,76755.12,92.3,0.0,0.0,0.0]
[1779085346826,55.51,76758.29,92.3,0.0,0.0,0.0]
[1779085347833,55.51,76762.23,92.3,0.0,0.0,0.0]
[1779085348676,55.51,76762.23,92.3,0.0,0.0,0.0]
[1779085348840,55.51,76771.26,92.3,0.0,0.0,0.0]
[1779085349847,55.51,76778.82,92.3,0.0,0.0,0.0]
[1779085350854,55.51,76781.69,92.3,0.0,0.0,0.0]
[1779085351861,55.51,76782.95,92.3,0.0,0.0,0.0]
[1779085352868,55.51,76785.78,92.3,0.0,0.0,0.0]
[1779085353611,55.51,76785.78,92.3,0.0,0.0,0.0]
[1779085358910,55.51,76783.67,92.3,0.0,0.0,0.0]
[1779085362938,55.51,76773.76,92.3,0.0,0.0,0.0]
[1779085364952,55.51,76770.97,92.3,0.0,0.0,0.0]
[1779085370994,55.51,76770.58,92.3,0.0,0.0,0.0]
[1779085376029,55.51,76774.58,92.3,0.0,0.0,0.0]
[1779085381074,55.51,76774.08,92.3,0.0,0.0,0.0]
[1779085386109,55.51,76774.89,92.3,0.0,0.0,0.0]
[1779085388534,55.51,76774.87,92.3,0.0,0.0,0.0]
[1779085389130,55.51,76766.27,92.3,0.0,0.0,0.0]
[1779085393407,55.51,76764.44,92.3,0.0,0.0,0.0]
[1779085399200,55.51,76764.83,92.3,0.0,0.0,0.0]
[1779085401214,55.51,76768.85,92.3,0.0,0.0,0.0]
[1779085404235,55.51,76763.51,92.3,0.0,0.0,0.0]
[1779085405242,55.51,76760.15,92.3,0.0,0.0,0.0]
[1779085408263,55.51,76756.1,92.3,0.0,0.0,0.0]
[1779085410277,55.51,76759.67,92.3,0.0,0.0,0.0]
[1779085411284,55.51,76762.06,92.3,0.0,0.0,0.0]
[1779085416319,55.51,76762.17,92.3,0.0,0.0,0.0]
[1779085421354,55.51,76756.92,92.3,0.0,0.0,0.0]
[1779085426391,55.51,76757.73,92.3,0.0,0.0,0.0]
[1779085431426,55.51,76759.07,92.3,0.0,0.0,0.0]
[1779085436461,55.51,76764.29,92.3,0.0,0.0,0.0]
[1779085439486,55.51,76768.01,92.3,0.0,0.0,0.0]
[1779085441500,55.51,76773.32,92.3,0.0,0.0,0.0]
[1779085443514,55.51,76778.32,92.3,0.0,0.0,0.0]
[1779085448549,55.51,76778.46,92.3,0.0,0.0,0.0]
[1779085453590,55.51,76780.25,92.3,0.0,0.0,0.0]
[1779085458625,55.51,76777.65,92.3,0.0,0.0,0.0]
[1779085463660,55.51,76776.4,92.3,0.0,0.0,0.0]
[1779085465239,55.51,76776.21,92.3,0.0,0.0,0.0]
[1779085465675,55.51,76770.94,92.3,0.0,0.0,0.0]
[1779085470140,55.51,76769.92,92.3,0.0,0.0,0.0]
[1779085471716,55.51,76769.72,92.3,0.0,0.0,0.0]
[1779085476751,55.51,76771.94,92.3,0.0,0.0,0.0]
[1779085481786,55.51,76770.78,92.3,0.0,0.0,0.0]
[1779085482793,55.51,76766.61,92.3,0.0,0.0,0.0]
[1779085487828,55.51,76770.23,92.3,0.0,0.0,0.0]
[1779085492863,55.51,76770.94,92.3,0.0,0.0,0.0]
[1779085495609,55.51,76771.03,92.3,0.0,0.0,0.0]
[1779085495884,55.51,76753.4,92.3,0.0,0.0,0.0]
[1779085496893,55.51,76744.11,92.3,0.0,0.0,0.0]
[1779085500065,55.51,76743.6,92.3,0.0,0.0,0.0]
[1779085500248,55.51,76743.6,92.3,0.0,0.0,0.0]
[1779085500527,55.51,76743.6,92.3,0.0,0.0,0.0]
[1779085502049,55.51,76743.69,92.3,0.0,0.0,0.0]
[1779085502109,55.51,76734.72,92.3,0.0,0.0,0.0]
[1779085502953,55.51,76746.53,92.3,0.0,0.0,0.0]
[1779085503958,55.51,76750.46,92.3,0.0,0.0,0.0]
[1779085504965,55.51,76747.55,92.3,0.0,0.0,0.0]
[1779085507185,55.51,76749.09,92.3,0.0,0.0,0.0]
[1779085507286,55.51,76753.68,92.3,0.0,0.0,0.0]
[1779085507986,55.51,76757.15,92.3,0.0,0.0,0.0]
[1779085513055,55.51,76757.8,92.3,0.0,0.0,0.0]
[1779085514062,55.51,76760.89,92.3,0.0,0.0,0.0]
[1779085519098,55.51,76764.38,92.3,0.0,0.0,0.0]
[1779085524133,55.51,76763.25,92.3,0.0,0.0,0.0]
[1779085525827,55.51,76762.05,92.3,0.0,0.0,0.0]
[1779085526147,55.51,76753.79,92.3,0.0,0.0,0.0]
[1779085527155,55.51,76747.57,92.3,0.0,0.0,0.0]
[1779085530620,55.51,76745.17,92.3,0.0,0.0,0.0]
[1779085531182,55.51,76745.06,92.3,0.0,0.0,0.0]
[1779085536217,55.51,76744.82,92.3,0.0,0.0,0.0]
[1779085537224,55.51,76741.7,92.3,0.0,0.0,0.0]
[1779085540245,55.51,76734.94,92.3,0.0,0.0,0.0]
[1779085544273,55.51,76737.76,92.3,0.0,0.0,0.0]
[1779085549308,55.51,76738.84,92.3,0.0,0.0,0.0]
[1779085552329,55.51,76732.8,92.3,0.0,0.0,0.0]
[1779085555350,55.51,76728.62,92.3,0.0,0.0,0.0]
[1779085560385,55.51,76726.32,92.3,0.0,0.0,0.0]
[1779085563406,55.51,76719.47,92.3,0.0,0.0,0.0]
[1779085566427,55.51,76716.43,92.3,0.0,0.0,0.0]
[1779085571462,55.51,76714.42,92.3,0.0,0.0,0.0]
[1779085576497,55.51,76715.58,92.3,0.0,0.0,0.0]
[1779085581532,55.51,76714.09,92.3,0.0,0.0,0.0]
[1779085583140,55.51,76712.31,92.3,0.0,0.0,0.0]
[1779085583546,55.51,76706.72,92.3,0.0,0.0,0.0]
[1779085584553,55.51,76703.2,92.3,0.0,0.0,0.0]
[1779085588034,55.51,76704.06,92.3,0.0,0.0,0.0]
[1779085588581,55.51,76708.19,92.3,0.0,0.0,0.0]
[1779085590595,55.51,76710.99,92.3,0.0,0.0,0.0]
[1779085591602,55.51,76711.45,92.3,0.0,0.0,0.0]
[1779085595823,55.51,76711.95,92.3,0.0,0.0,0.0]
[1779085595630,55.51,76718.14,92.3,0.0,0.0,0.0]
[1779085596637,55.51,76724.66,92.3,0.0,0.0,0.0]
[1779085597646,55.51,76728.54,92.3,0.0,0.0,0.0]
[1779085598651,55.51,76724.71,92.3,0.0,0.0,0.0]
[1779085599658,55.51,76717.06,92.3,0.0,0.0,0.0]
[1779085600781,55.51,76717.06,92.3,0.0,0.0,0.0]
[1779085600808,55.51,76713.38,92.3,0.0,0.0,0.0]
[1779085604693,55.51,76709.7,92.3,0.0,0.0,0.0]
[1779085608721,55.51,76706.98,92.3,0.0,0.0,0.0]
[1779085614763,55.51,76707.25,92.3,0.0,0.0,0.0]
[1779085617785,55.51,76702.69,92.3,0.0,0.0,0.0]
[1779085619799,55.51,76697.86,92.3,0.0,0.0,0.0]
[1779085621813,55.51,76692.3,92.3,0.0,0.0,0.0]
[1779085626848,55.51,76690.51,92.3,0.0,0.0,0.0]
[1779085631883,55.51,76689.2,92.3,0.0,0.0,0.0]
[1779085633897,55.51,76693.92,92.3,0.0,0.0,0.0]
[1779085638932,55.51,76695.18,92.3,0.0,0.0,0.0]
[1779085643967,55.51,76698.38,92.3,0.0,0.0,0.0]
[1779085649002,55.51,76701.71,92.3,0.0,0.0,0.0]
[1779085651016,55.51,76705.67,92.3,0.0,0.0,0.0]
[1779085652023,55.51,76708.58,92.3,0.0,0.0,0.0]
[1779085657058,55.51,76708.89,92.3,0.0,0.0,0.0]
[1779085662095,55.51,76710.88,92.3,0.0,0.0,0.0]
[1779085667130,55.51,76711.19,92.3,0.0,0.0,0.0]
[1779085672165,55.51,76711.43,92.3,0.0,0.0,0.0]
[1779085677204,55.51,76711.58,92.3,0.0,0.0,0.0]
[1779085682239,55.51,76712.25,92.3,0.0,0.0,0.0]
[1779085686267,55.51,76709.37,92.3,0.0,0.0,0.0]
[1779085691308,55.51,76710.14,92.3,0.0,0.0,0.0]
[1779085696343,55.51,76711.62,92.3,0.0,0.0,0.0]
[1779085701378,55.51,76710.99,92.3,0.0,0.0,0.0]
[1779085706413,55.51,76711.7,92.3,0.0,0.0,0.0]
[1779085710441,55.51,76708.55,92.3,0.0,0.0,0.0]
[1779085711448,55.51,76708.53,92.3,0.0,0.0,0.0]
[1779085714469,55.51,76711.84,92.3,0.0,0.0,0.0]
[1779085719504,55.51,76713.0,92.3,0.0,0.0,0.0]
[1779085726553,55.51,76713.43,92.3,0.0,0.0,0.0]
[1779085731588,55.51,76709.97,92.3,0.0,0.0,0.0]
[1779085732595,55.51,76707.11,92.3,0.0,0.0,0.0]
[1779085737630,55.51,76708.78,92.3,0.0,0.0,0.0]
[1779085738638,55.51,76704.86,92.3,0.0,0.0,0.0]
[1779085739644,55.51,76701.75,92.3,0.0,0.0,0.0]
[1779085740651,55.51,76698.68,92.3,0.0,0.0,0.0]
[1779085742665,55.51,76694.97,92.3,0.0,0.0,0.0]
[1779085747700,55.51,76695.51,92.3,0.0,0.0,0.0]
[1779085753742,55.51,76695.87,92.3,0.0,0.0,0.0]
[1779085758777,55.51,76695.98,92.3,0.0,0.0,0.0]
[1779085761798,55.51,76698.7,92.3,0.0,0.0,0.0]
[1779085762805,55.51,76706.65,92.3,0.0,0.0,0.0]
[1779085763812,55.51,76709.79,92.3,0.0,0.0,0.0]
[1779085765837,55.51,76711.5,92.3,0.0,0.0,0.0]
[1779085770503,55.51,76711.57,92.3,0.0,0.0,0.0]
[1779085771869,55.51,76710.96,92.3,0.0,0.0,0.0]
[1779085777911,55.51,76711.89,92.3,0.0,0.0,0.0]
[1779085782946,55.51,76711.29,92.3,0.0,0.0,0.0]
[1779085784960,55.51,76707.21,92.3,0.0,0.0,0.0]
[1779085785967,55.51,76702.5,92.3,0.0,0.0,0.0]
[1779085786974,55.51,76698.28,92.3,0.0,0.0,0.0]
[1779085792009,55.51,76697.82,92.3,0.0,0.0,0.0]
[1779085797044,55.51,76697.61,92.3,0.0,0.0,0.0]
[1779085800068,55.51,76693.97,92.3,0.0,0.0,0.0]
[1779085803087,55.51,76689.51,92.3,0.0,0.0,0.0]
[1779085804094,55.51,76686.46,92.3,0.0,0.0,0.0]
[1779085808299,55.51,76686.93,92.3,0.0,0.0,0.0]
[1779085808365,55.51,76676.26,92.3,0.0,0.0,0.0]
[1779085809129,55.51,76670.98,92.3,0.0,0.0,0.0]
[1779085810141,55.51,76673.66,92.3,0.0,0.0,0.0]
[1779085813406,55.51,76676.01,92.3,0.0,0.0,0.0]
[1779085813483,55.51,76672.05,92.3,0.0,0.0,0.0]
[1779085814169,55.51,76662.03,92.3,0.0,0.0,0.0]
[1779085819209,55.51,76660.94,92.3,0.0,0.0,0.0]
[1779085821223,55.51,76667.62,92.3,0.0,0.0,0.0]
[1779085822230,55.51,76671.3,92.3,0.0,0.0,0.0]
[1779085824244,55.51,76674.92,92.3,0.0,0.0,0.0]
[1779085826258,55.51,76677.91,92.3,0.0,0.0,0.0]
[1779085827265,55.51,76674.87,92.3,0.0,0.0,0.0]
[1779085830286,55.51,76671.17,92.3,0.0,0.0,0.0]
[1779085831293,55.51,76670.13,92.3,0.0,0.0,0.0]
[1779085832300,55.51,76664.05,92.3,0.0,0.0,0.0]
[1779085833307,55.51,76660.29,92.3,0.0,0.0,0.0]
[1779085834314,55.51,76657.01,92.3,0.0,0.0,0.0]
[1779085836328,55.51,76652.97,92.3,0.0,0.0,0.0]
[1779085837335,55.51,76656.44,92.3,0.0,0.0,0.0]
[1779085838342,55.51,76659.57,92.3,0.0,0.0,0.0]
[1779085843377,55.51,76662.49,92.3,0.0,0.0,0.0]
[1779085848412,55.51,76662.38,92.3,0.0,0.0,0.0]
[1779085853447,55.51,76661.28,92.3,0.0,0.0,0.0]
[1779085855462,55.51,76655.03,92.3,0.0,0.0,0.0]
[1779085856469,55.51,76650.56,92.3,0.0,0.0,0.0]
[1779085858484,55.51,76653.43,92.3,0.0,0.0,0.0]
[1779085863518,55.51,76649.22,92.3,0.0,0.0,0.0]
[1779085868553,55.51,76648.02,92.3,0.0,0.0,0.0]
[1779085870129,55.51,76648.02,92.3,0.0,0.0,0.0]
[1779085869560,55.51,76640.3,92.3,0.0,0.0,0.0]
[1779085870568,55.51,76631.93,92.3,0.0,0.0,0.0]
[1779085871577,55.51,76624.01,92.3,0.0,0.0,0.0]
[1779085873590,55.51,76629.07,92.3,0.0,0.0,0.0]
[1779085875041,55.51,76629.07,92.3,0.0,0.0,0.0]
[1779085876610,55.51,76634.75,92.3,0.0,0.0,0.0]
[1779085877617,55.51,76639.11,92.3,0.0,0.0,0.0]
[1779085878627,55.51,76643.84,92.3,0.0,0.0,0.0]
[1779085879631,55.51,76646.89,92.3,0.0,0.0,0.0]
[1779085881645,55.51,76653.06,92.3,0.0,0.0,0.0]
[1779085885678,55.51,76656.19,92.3,0.0,0.0,0.0]
[1779085890712,55.51,76653.45,92.3,0.0,0.0,0.0]
[1779085891719,55.51,76654.69,92.3,0.0,0.0,0.0]
[1779085892726,55.51,76657.32,92.3,0.0,0.0,0.0]
[1779085897761,55.51,76657.7,92.3,0.0,0.0,0.0]
[1779085901789,55.51,76661.92,92.3,0.0,0.0,0.0]
[1779085902796,55.51,76666.38,92.3,0.0,0.0,0.0]
[1779085907831,55.51,76666.4,92.3,0.0,0.0,0.0]
[1779085912866,55.51,76672.9,92.3,0.0,0.0,0.0]
[1779085916894,55.51,76668.53,92.3,0.0,0.0,0.0]
[1779085919915,55.51,76673.12,92.3,0.0,0.0,0.0]
[1779085924950,55.51,76674.23,92.3,0.0,0.0,0.0]
[1779085929985,55.51,76676.37,92.3,0.0,0.0,0.0]
[1779085932000,55.51,76678.99,92.3,0.0,0.0,0.0]
[1779085937035,55.51,76678.55,92.3,0.0,0.0,0.0]
[1779085942070,55.51,76676.28,92.3,0.0,0.0,0.0]
[1779085947105,55.51,76676.22,92.3,0.0,0.0,0.0]
[1779085948112,55.51,76680.49,92.3,0.0,0.0,0.0]
[1779085950127,55.51,76683.5,92.3,0.0,0.0,0.0]
[1779085951134,55.51,76683.02,92.3,0.0,0.0,0.0]
[1779085953148,55.51,76686.27,92.3,0.0,0.0,0.0]
[1779085958183,55.51,76686.78,92.3,0.0,0.0,0.0]
[1779085959190,55.51,76684.1,92.3,0.0,0.0,0.0]
[1779085964227,55.51,76689.22,92.3,0.0,0.0,0.0]
[1779085967252,55.51,76692.54,92.3,0.0,0.0,0.0]
[1779085967623,55.51,76692.54,92.3,0.0,0.0,0.0]
[1779085968256,55.51,76703.58,92.3,0.0,0.0,0.0]
[1779085969263,55.51,76707.43,92.3,0.0,0.0,0.0]
[1779085970270,55.51,76702.2,92.3,0.0,0.0,0.0]
[1779085972284,55.51,76699.4,92.3,0.0,0.0,0.0]
[1779085972397,55.51,76699.4,92.3,0.0,0.0,0.0]
[1779085978326,55.51,76704.37,92.3,0.0,0.0,0.0]
[1779085981347,55.51,76707.06,92.3,0.0,0.0,0.0]
[1779085984370,55.51,76712.27,92.3,0.0,0.0,0.0]
[1779085989405,55.51,76711.66,92.3,0.0,0.0,0.0]
[1779085991419,55.51,76714.6,92.3,0.0,0.0,0.0]
[1779085992426,55.51,76718.71,92.3,0.0,0.0,0.0]
[1779085994441,55.51,76728.03,92.3,0.0,0.0,0.0]
[1779085999476,55.51,76727.32,92.3,0.0,0.0,0.0]
[1779086000617,55.51,76727.32,92.3,0.0,0.0,0.0]
[1779086000715,55.51,76716.35,92.3,0.0,0.0,0.0]
[1779086001500,55.51,76705.46,92.3,0.0,0.0,0.0]
[1779086002507,55.51,76702.74,92.3,0.0,0.0,0.0]
[1779086005430,55.51,76701.33,92.3,0.0,0.0,0.0]
[1779086006535,55.51,76697.0,92.3,0.0,0.0,0.0]
[1779086007542,55.51,76694.12,92.3,0.0,0.0,0.0]
[1779086009556,55.51,76697.53,92.3,0.0,0.0,0.0]
[1779086011582,55.51,76697.31,92.3,0.0,0.0,0.0]
[1779086016617,55.51,76701.46,92.3,0.0,0.0,0.0]
[1779086018185,55.51,76701.46,92.3,0.0,0.0,0.0]
[1779086018631,55.51,76719.26,92.3,0.0,0.0,0.0]
[1779086019641,55.51,76730.18,92.3,0.0,0.0,0.0]
[1779086023093,55.51,76731.08,92.3,0.0,0.0,0.0]
[1779086028704,55.51,76731.08,92.3,0.0,0.0,0.0]
[1779086033740,55.51,76731.17,92.3,0.0,0.0,0.0]
[1779086036760,55.51,76735.1,92.3,0.0,0.0,0.0]
[1779086041795,55.51,76732.91,92.3,0.0,0.0,0.0]
[1779086045823,55.51,76729.93,92.3,0.0,0.0,0.0]
[1779086046830,55.51,76726.71,92.3,0.0,0.0,0.0]
[1779086051865,55.51,76729.49,92.3,0.0,0.0,0.0]
[1779086056900,55.51,76732.03,92.3,0.0,0.0,0.0]
[1779086061936,55.51,76731.93,92.3,0.0,0.0,0.0]
[1779086064956,55.51,76734.79,92.3,0.0,0.0,0.0]
[1779086065964,55.51,76739.03,92.3,0.0,0.0,0.0]
[1779086067978,55.51,76735.34,92.3,0.0,0.0,0.0]
[1779086068984,55.51,76732.07,92.3,0.0,0.0,0.0]
[1779086072024,55.51,76730.03,92.3,0.0,0.0,0.0]
[1779086077044,55.51,76731.47,92.3,0.0,0.0,0.0]
[1779086082079,55.51,76731.73,92.3,0.0,0.0,0.0]
[1779086084093,55.51,76728.53,92.3,0.0,0.0,0.0]
[1779086086107,55.51,76725.69,92.3,0.0,0.0,0.0]
[1779086089128,55.51,76729.59,92.3,0.0,0.0,0.0]
[1779086094163,55.51,76729.62,92.3,0.0,0.0,0.0]
[1779086099198,55.51,76731.46,92.3,0.0,0.0,0.0]
[1779086104239,55.51,76731.66,92.3,0.0,0.0,0.0]
[1779086109274,55.51,76734.94,92.3,0.0,0.0,0.0]
[1779086110281,55.51,76738.3,92.3,0.0,0.0,0.0]
[1779086111065,55.51,76738.3,92.3,0.0,0.0,0.0]
[1779086112090,55.51,76740.48,92.3,0.0,0.0,0.0]
[1779086117331,55.51,76738.64,92.3,0.0,0.0,0.0]
[1779086122366,55.51,76739.37,92.3,0.0,0.0,0.0]
[1779086127401,55.51,76739.66,92.3,0.0,0.0,0.0]
[1779086131429,55.51,76739.59,92.3,0.0,0.0,0.0]
[1779086137471,55.51,76739.62,92.3,0.0,0.0,0.0]
[1779086138478,55.51,76736.61,92.3,0.0,0.0,0.0]
[1779086144267,55.51,76737.44,92.3,0.0,0.0,0.0]
[1779086144309,55.51,76741.59,92.3,0.0,0.0,0.0]
[1779086144520,55.51,76744.22,92.3,0.0,0.0,0.0]
[1779086146534,55.51,76747.14,92.3,0.0,0.0,0.0]
[1779086151569,55.51,76746.63,92.3,0.0,0.0,0.0]
[1779086153583,55.51,76749.79,92.3,0.0,0.0,0.0]
[1779086155597,55.51,76753.33,92.3,0.0,0.0,0.0]
[1779086160632,55.51,76758.6,92.3,0.0,0.0,0.0]
[1779086161639,55.51,76764.18,92.3,0.0,0.0,0.0]
[1779086164660,55.51,76772.04,92.3,0.0,0.0,0.0]
[1779086166674,55.51,76775.11,92.3,0.0,0.0,0.0]
[1779086169696,55.51,76778.5,92.3,0.0,0.0,0.0]
[1779086170702,55.51,76783.63,92.3,0.0,0.0,0.0]
[1779086173723,55.51,76788.02,92.3,0.0,0.0,0.0]
[1779086174730,55.51,76794.83,92.3,0.0,0.0,0.0]
[1779086175737,55.51,76798.7,92.3,0.0,0.0,0.0]
[1779086180772,55.51,76799.79,92.3,0.0,0.0,0.0]
[1779086185807,55.51,76795.03,92.3,0.0,0.0,0.0]
[1779086186814,55.51,76792.24,92.3,0.0,0.0,0.0]
[1779086188828,55.51,76795.01,92.3,0.0,0.0,0.0]
[1779086190438,55.51,76795.01,92.3,0.0,0.0,0.0]
[1779086191849,55.51,76790.47,92.3,0.0,0.0,0.0]
[1779086193863,55.51,76781.6,92.3,0.0,0.0,0.0]
[1779086194870,55.51,76778.84,92.3,0.0,0.0,0.0]
[1779086201920,55.51,76778.01,92.3,0.0,0.0,0.0]
[1779086202927,55.51,76775.16,92.3,0.0,0.0,0.0]
[1779086204941,55.51,76772.27,92.3,0.0,0.0,0.0]
[1779086206955,55.51,76768.21,92.3,0.0,0.0,0.0]
[1779086211990,55.51,76765.03,92.3,0.0,0.0,0.0]
[1779086212997,55.51,76753.49,92.3,0.0,0.0,0.0]
[1779086218033,55.51,76752.51,92.3,0.0,0.0,0.0]
[1779086219041,55.51,76749.89,92.3,0.0,0.0,0.0]
[1779086220048,55.51,76746.48,92.3,0.0,0.0,0.0]
[1779086225083,55.51,76747.83,92.3,0.0,0.0,0.0]
[1779086229111,55.51,76750.43,92.3,0.0,0.0,0.0]
[1779086234146,55.51,76748.08,92.3,0.0,0.0,0.0]
[1779086239181,55.51,76748.05,92.3,0.0,0.0,0.0]
[1779086244216,55.51,76747.2,92.3,0.0,0.0,0.0]
[1779086247237,55.51,76740.75,92.3,0.0,0.0,0.0]
[1779086248244,55.51,76736.44,92.3,0.0,0.0,0.0]
[1779086251265,55.51,76734.12,92.3,0.0,0.0,0.0]
[1779086256300,55.51,76731.03,92.3,0.0,0.0,0.0]
[1779086261335,55.51,76731.83,92.3,0.0,0.0,0.0]
[1779086264725,55.51,76731.86,92.3,0.0,0.0,0.0]
[1779086265363,55.51,76710.85,92.3,0.0,0.0,0.0]
[1779086266370,55.51,76701.88,92.3,0.0,0.0,0.0]
[1779086269106,55.51,76704.07,92.3,0.0,0.0,0.0]
[1779086274426,55.51,76709.09,92.3,0.0,0.0,0.0]
[1779086276440,55.51,76712.52,92.3,0.0,0.0,0.0]
[1779086277447,55.51,76715.2,92.3,0.0,0.0,0.0]
[1779086282482,55.51,76717.82,92.3,0.0,0.0,0.0]
[1779086287517,55.51,76719.49,92.3,0.0,0.0,0.0]
[1779086292556,55.51,76718.59,92.3,0.0,0.0,0.0]
[1779086296586,55.51,76722.19,92.3,0.0,0.0,0.0]
[1779086298601,55.51,76725.55,92.3,0.0,0.0,0.0]
[1779086303636,55.51,76726.73,92.3,0.0,0.0,0.0]
[1779086308671,55.51,76726.77,92.3,0.0,0.0,0.0]
[1779086311692,55.51,76725.79,92.3,0.0,0.0,0.0]
[1779086316732,55.51,76728.25,92.3,0.0,0.0,0.0]
[1779086318746,55.51,76731.08,92.3,0.0,0.0,0.0]
[1779086323781,55.51,76731.22,92.3,0.0,0.0,0.0]
[1779086327809,55.51,76734.07,92.3,0.0,0.0,0.0]
[1779086332844,55.51,76735.27,92.3,0.0,0.0,0.0]
[1779086338886,55.51,76735.96,92.3,0.0,0.0,0.0]
[1779086340703,55.51,76735.96,92.3,0.0,0.0,0.0]
[1779086339922,55.51,76727.14,92.3,0.0,0.0,0.0]
[1779086340904,55.51,76712.4,92.3,0.0,0.0,0.0]
[1779086341911,55.51,76703.53,92.3,0.0,0.0,0.0]
[1779086345189,55.51,76703.11,92.3,0.0,0.0,0.0]
[1779086345290,55.51,76695.15,92.3,0.0,0.0,0.0]
[1779086345939,55.51,76691.31,92.3,0.0,0.0,0.0]
[1779086350974,55.51,76692.88,92.3,0.0,0.0,0.0]
[1779086356009,55.51,76692.9,92.3,0.0,0.0,0.0]
[1779086361044,55.51,76693.25,92.3,0.0,0.0,0.0]
[1779086366079,55.51,76692.69,92.3,0.0,0.0,0.0]
[1779086371114,55.51,76693.52,92.3,0.0,0.0,0.0]
[1779086374135,55.51,76689.63,92.3,0.0,0.0,0.0]
[1779086378163,55.51,76685.99,92.3,0.0,0.0,0.0]
[1779086383198,55.51,76686.43,92.3,0.0,0.0,0.0]
[1779086388233,55.51,76680.38,92.3,0.0,0.0,0.0]
[1779086393268,55.51,76681.22,92.3,0.0,0.0,0.0]
[1779086398303,55.51,76682.0,92.3,0.0,0.0,0.0]
[1779086401324,55.51,76686.75,92.3,0.0,0.0,0.0]
[1779086402331,55.51,76689.44,92.3,0.0,0.0,0.0]
[1779086407366,55.51,76694.26,92.3,0.0,0.0,0.0]
[1779086409382,55.51,76697.47,92.3,0.0,0.0,0.0]
[1779086414417,55.51,76702.22,92.3,0.0,0.0,0.0]
[1779086419452,55.51,76705.84,92.3,0.0,0.0,0.0]
[1779086424487,55.51,76707.62,92.3,0.0,0.0,0.0]
[1779086427509,55.51,76705.02,92.3,0.0,0.0,0.0]
[1779086431548,55.51,76704.62,92.3,0.0,0.0,0.0]
[1779086436583,55.51,76707.23,92.3,0.0,0.0,0.0]
[1779086440611,55.51,76710.02,92.3,0.0,0.0,0.0]
[1779086442625,55.51,76713.88,92.3,0.0,0.0,0.0]
[1779086446656,55.51,76720.2,92.3,0.0,0.0,0.0]
[1779086447663,55.51,76723.22,92.3,0.0,0.0,0.0]
[1779086450685,55.51,76725.96,92.3,0.0,0.0,0.0]
[1779086452699,55.51,76729.51,92.3,0.0,0.0,0.0]
[1779086453790,55.51,76729.51,92.3,0.0,0.0,0.0]
[1779086454715,55.51,76733.3,92.3,0.0,0.0,0.0]
[1779086455722,55.51,76735.77,92.3,0.0,0.0,0.0]
[1779086457739,55.51,76746.83,92.3,0.0,0.0,0.0]
[1779086458746,55.51,76751.06,92.3,0.0,0.0,0.0]
[1779086458991,55.51,76751.06,92.3,0.0,0.0,0.0]
[1779086464788,55.51,76750.09,92.3,0.0,0.0,0.0]
[1779086469824,55.51,76751.86,92.3,0.0,0.0,0.0]
[1779086470831,55.51,76748.21,92.3,0.0,0.0,0.0]
[1779086473852,55.51,76744.3,92.3,0.0,0.0,0.0]
[1779086475866,55.51,76740.03,92.3,0.0,0.0,0.0]
[1779086481908,55.51,76742.03,92.3,0.0,0.0,0.0]
[1779086483922,55.51,76739.45,92.3,0.0,0.0,0.0]
[1779086488957,55.51,76739.79,92.3,0.0,0.0,0.0]
[1779086491978,55.51,76739.08,92.3,0.0,0.0,0.0]
[1779086497016,55.51,76741.11,92.3,0.0,0.0,0.0]
[1779086498024,55.51,76746.17,92.3,0.0,0.0,0.0]
[1779086503059,55.51,76749.03,92.3,0.0,0.0,0.0]
[1779086508094,55.51,76750.62,92.3,0.0,0.0,0.0]
[1779086513129,55.51,76750.84,92.3,0.0,0.0,0.0]
[1779086518164,55.51,76750.09,92.3,0.0,0.0,0.0]
[1779086523199,55.51,76752.0,92.3,0.0,0.0,0.0]
[1779086528234,55.51,76752.59,92.3,0.0,0.0,0.0]
[1779086529241,55.51,76755.16,92.3,0.0,0.0,0.0]
[1779086534276,55.51,76755.79,92.3,0.0,0.0,0.0]
[1779086539311,55.51,76755.82,92.3,0.0,0.0,0.0]
[1779086544346,55.51,76756.32,92.3,0.0,0.0,0.0]
[1779086549381,55.51,76754.27,92.3,0.0,0.0,0.0]
[1779086550391,55.51,76751.36,92.3,0.0,0.0,0.0]
[1779086551397,55.51,76747.39,92.3,0.0,0.0,0.0]
[1779086553411,55.51,76750.6,92.3,0.0,0.0,0.0]
[1779086558446,55.51,76749.43,92.3,0.0,0.0,0.0]
[1779086563481,55.51,76749.92,92.3,0.0,0.0,0.0]
[1779086568517,55.51,76751.52,92.3,0.0,0.0,0.0]
[1779086573552,55.51,76749.77,92.3,0.0,0.0,0.0]
[1779086578587,55.51,76748.37,92.3,0.0,0.0,0.0]
[1779086583622,55.51,76748.72,92.3,0.0,0.0,0.0]
[1779086588657,55.51,76749.91,92.3,0.0,0.0,0.0]
[1779086590671,55.51,76757.46,92.3,0.0,0.0,0.0]
[1779086592685,55.51,76761.96,92.3,0.0,0.0,0.0]
[1779086595706,55.51,76764.46,92.3,0.0,0.0,0.0]
[1779086597720,55.51,76761.36,92.3,0.0,0.0,0.0]
[1779086601748,55.51,76764.12,92.3,0.0,0.0,0.0]
[1779086606783,55.51,76765.56,92.3,0.0,0.0,0.0]
[1779086611818,55.51,76765.09,92.3,0.0,0.0,0.0]
[1779086616854,55.51,76766.23,92.3,0.0,0.0,0.0]
[1779086621889,55.51,76768.18,92.3,0.0,0.0,0.0]
[1779086626924,55.51,76769.39,92.3,0.0,0.0,0.0]
[1779086631964,55.51,76771.43,92.3,0.0,0.0,0.0]
[1779086635992,55.51,76768.66,92.3,0.0,0.0,0.0]
[1779086641028,55.51,76769.59,92.3,0.0,0.0,0.0]
[1779086642035,55.51,76773.96,92.3,0.0,0.0,0.0]
[1779086643042,55.51,76777.47,92.3,0.0,0.0,0.0]
[1779086648077,55.51,76774.0,92.3,0.0,0.0,0.0]
[1779086654120,55.51,76773.73,92.3,0.0,0.0,0.0]
[1779086660161,55.51,76774.02,92.3,0.0,0.0,0.0]
[1779086661168,55.51,76771.46,92.3,0.0,0.0,0.0]
[1779086663182,55.51,76768.67,92.3,0.0,0.0,0.0]
[1779086668217,55.51,76765.25,92.3,0.0,0.0,0.0]
[1779086671238,55.51,76765.82,92.3,0.0,0.0,0.0]
[1779086676273,55.51,76765.47,92.3,0.0,0.0,0.0]
[1779086681308,55.51,76764.29,92.3,0.0,0.0,0.0]
[1779086686343,55.51,76765.27,92.3,0.0,0.0,0.0]
[1779086689365,55.51,76771.38,92.3,0.0,0.0,0.0]
[1779086690372,55.51,76774.44,92.3,0.0,0.0,0.0]
[1779086695407,55.51,76776.54,92.3,0.0,0.0,0.0]
[1779086696414,55.51,76779.62,92.3,0.0,0.0,0.0]
[1779086699435,55.51,76787.01,92.3,0.0,0.0,0.0]
[1779086701449,55.51,76794.14,92.3,0.0,0.0,0.0]
[1779086702456,55.51,76798.78,92.3,0.0,0.0,0.0]
[1779086705477,55.51,76802.03,92.3,0.0,0.0,0.0]
[1779086709505,55.51,76806.78,92.3,0.0,0.0,0.0]
[1779086710300,55.51,76806.78,92.3,0.0,0.0,0.0]
[1779086710512,55.51,76817.0,92.3,0.0,0.0,0.0]
[1779086711519,55.51,76827.04,92.3,0.0,0.0,0.0]
[1779086715063,55.51,76825.91,92.3,0.0,0.0,0.0]
[1779086716558,55.51,76819.05,92.3,0.0,0.0,0.0]
[1779086717565,55.51,76810.41,92.3,0.0,0.0,0.0]
[1779086718572,55.51,76806.1,92.3,0.0,0.0,0.0]
[1779086719584,55.51,76801.37,92.3,0.0,0.0,0.0]
[1779086720586,55.51,76795.92,92.3,0.0,0.0,0.0]
[1779086722063,55.51,76795.92,92.3,0.0,0.0,0.0]
[1779086722331,55.51,76795.93,92.3,0.0,0.0,0.0]
[1779086723607,55.51,76799.74,92.3,0.0,0.0,0.0]
[1779086725621,55.51,76797.04,92.3,0.0,0.0,0.0]
[1779086726493,55.51,76797.04,92.3,0.0,0.0,0.0]
[1779086727310,55.51,76796.56,92.3,0.0,0.0,0.0]
[1779086731663,55.51,76795.68,92.3,0.0,0.0,0.0]
[1779086736698,55.51,76797.21,92.3,0.0,0.0,0.0]
[1779086737705,55.51,76801.08,92.3,0.0,0.0,0.0]
[1779086739719,55.51,76804.34,92.3,0.0,0.0,0.0]
[1779086744754,55.51,76801.16,92.3,0.0,0.0,0.0]
[1779086746768,55.51,76798.33,92.3,0.0,0.0,0.0]
[1779086749789,55.51,76803.43,92.3,0.0,0.0,0.0]
[1779086751803,55.51,76806.49,92.3,0.0,0.0,0.0]
[1779086754824,55.51,76809.15,92.3,0.0,0.0,0.0]
[1779086756838,55.51,76812.69,92.3,0.0,0.0,0.0]
[1779086757845,55.51,76816.9,92.3,0.0,0.0,0.0]
[1779086758852,55.51,76821.15,92.3,0.0,0.0,0.0]
[1779086763887,55.51,76820.15,92.3,0.0,0.0,0.0]
[1779086765901,55.51,76815.5,92.3,0.0,0.0,0.0]
[1779086769929,55.51,76818.28,92.3,0.0,0.0,0.0]
[1779086770936,55.51,76821.39,92.3,0.0,0.0,0.0]
[1779086775971,55.51,76820.61,92.3,0.0,0.0,0.0]
[1779086777985,55.51,76828.04,92.3,0.0,0.0,0.0]
[1779086778176,55.51,76828.04,92.3,0.0,0.0,0.0]
[1779086778992,55.51,76835.37,92.3,0.0,0.0,0.0]
[1779086782830,55.51,76837.29,92.3,0.0,0.0,0.0]
[1779086788055,55.51,76838.52,92.3,0.0,0.0,0.0]
[1779086790069,55.51,76844.05,92.3,0.0,0.0,0.0]
[1779086791076,55.51,76849.13,92.3,0.0,0.0,0.0]
[1779086792083,55.51,76851.57,92.3,0.0,0.0,0.0]
[1779086797118,55.51,76855.59,92.3,0.0,0.0,0.0]
[1779086801148,55.51,76858.08,92.3,0.0,0.0,0.0]
[1779086806182,55.51,76857.62,92.3,0.0,0.0,0.0]
[1779086812224,55.51,76856.79,92.3,0.0,0.0,0.0]
[1779086817259,55.51,76855.64,92.3,0.0,0.0,0.0]
[1779086822294,55.51,76853.99,92.3,0.0,0.0,0.0]
[1779086825315,55.51,76849.89,92.3,0.0,0.0,0.0]
[1779086826322,55.51,76846.21,92.3,0.0,0.0,0.0]
[1779086828336,55.51,76849.09,92.3,0.0,0.0,0.0]
[1779086830350,55.51,76851.59,92.3,0.0,0.0,0.0]
[1779086835385,55.51,76847.76,92.3,0.0,0.0,0.0]
[1779086840420,55.51,76846.74,92.3,0.0,0.0,0.0]
[1779086844448,55.51,76850.64,92.3,0.0,0.0,0.0]
[1779086849483,55.51,76850.06,92.3,0.0,0.0,0.0]
[1779086852504,55.51,76850.08,92.3,0.0,0.0,0.0]
[1779086855525,55.51,76852.84,92.3,0.0,0.0,0.0]
[1779086860560,55.51,76854.01,92.3,0.0,0.0,0.0]
[1779086865595,55.51,76857.62,92.3,0.0,0.0,0.0]
[1779086867609,55.51,76860.44,92.3,0.0,0.0,0.0]
[1779086872644,55.51,76860.75,92.3,0.0,0.0,0.0]
[1779086877679,55.51,76861.81,92.3,0.0,0.0,0.0]
[1779086881708,55.51,76865.07,92.3,0.0,0.0,0.0]
[1779086884728,55.51,76872.04,92.3,0.0,0.0,0.0]
[1779086885736,55.51,76875.13,92.3,0.0,0.0,0.0]
[1779086886742,55.51,76878.27,92.3,0.0,0.0,0.0]
[1779086889763,55.51,76882.83,92.3,0.0,0.0,0.0]
[1779086894799,55.51,76880.72,92.3,0.0,0.0,0.0]
[1779086899834,55.51,76882.94,92.3,0.0,0.0,0.0]
[1779086904869,55.51,76882.8,92.3,0.0,0.0,0.0]
[1779086905876,55.51,76888.39,92.3,0.0,0.0,0.0]
[1779086906883,55.51,76892.1,92.3,0.0,0.0,0.0]
[1779086907890,55.51,76895.11,92.3,0.0,0.0,0.0]
[1779086908897,55.51,76899.01,92.3,0.0,0.0,0.0]
[1779086911919,55.51,76900.37,92.3,0.0,0.0,0.0]
[1779086916954,55.51,76902.82,92.3,0.0,0.0,0.0]
[1779086921993,55.51,76909.41,92.3,0.0,0.0,0.0]
[1779086924008,55.51,76903.86,92.3,0.0,0.0,0.0]
[1779086925015,55.51,76898.54,92.3,0.0,0.0,0.0]
[1779086930053,55.51,76900.19,92.3,0.0,0.0,0.0]
[1779086935088,55.51,76900.29,92.3,0.0,0.0,0.0]
[1779086940123,55.51,76899.86,92.3,0.0,0.0,0.0]
[1779086945158,55.51,76898.88,92.3,0.0,0.0,0.0]
[1779086950193,55.51,76899.47,92.3,0.0,0.0,0.0]
[1779086955228,55.51,76897.25,92.3,0.0,0.0,0.0]
[1779086961274,55.51,76895.48,92.3,0.0,0.0,0.0]
[1779086966309,55.51,76895.4,92.3,0.0,0.0,0.0]
[1779086971344,55.51,76894.47,92.3,0.0,0.0,0.0]
[1779086972351,55.51,76888.25,92.3,0.0,0.0,0.0]
[1779086973358,55.51,76885.43,92.3,0.0,0.0,0.0]
[1779086978393,55.51,76882.84,92.3,0.0,0.0,0.0]
[1779086983428,55.51,76882.88,92.3,0.0,0.0,0.0]
[1779086988463,55.51,76883.6,92.3,0.0,0.0,0.0]
[1779086993498,55.51,76883.47,92.3,0.0,0.0,0.0]
[1779086998533,55.51,76879.95,92.3,0.0,0.0,0.0]
[1779087003570,55.51,76877.53,92.3,0.0,0.0,0.0]
[1779087008605,55.51,76877.23,92.3,0.0,0.0,0.0]
[1779087013640,55.51,76875.8,92.3,0.0,0.0,0.0]
[1779087017669,55.51,76868.99,92.3,0.0,0.0,0.0]
[1779087019682,55.51,76865.55,92.3,0.0,0.0,0.0]
[1779087024717,55.51,76865.25,92.3,0.0,0.0,0.0]
[1779087029752,55.51,76865.3,92.3,0.0,0.0,0.0]
[1779087031766,55.51,76865.27,92.3,0.0,0.0,0.0]
[1779087036801,55.51,76865.95,92.3,0.0,0.0,0.0]
[1779087040829,55.51,76863.4,92.3,0.0,0.0,0.0]
[1779087041836,55.51,76860.61,92.3,0.0,0.0,0.0]
[1779087044857,55.51,76863.59,92.3,0.0,0.0,0.0]
[1779087049892,55.51,76865.44,92.3,0.0,0.0,0.0]
[1779087052913,55.51,76872.19,92.3,0.0,0.0,0.0]
[1779087053920,55.51,76877.33,92.3,0.0,0.0,0.0]
[1779087058955,55.51,76877.39,92.3,0.0,0.0,0.0]
[1779087063990,55.51,76875.1,92.3,0.0,0.0,0.0]
[1779087069025,55.51,76874.85,92.3,0.0,0.0,0.0]
[1779087074060,55.51,76872.1,92.3,0.0,0.0,0.0]
[1779087079095,55.51,76871.77,92.3,0.0,0.0,0.0]
[1779087084130,55.51,76871.23,92.3,0.0,0.0,0.0]
[1779087087448,55.51,76871.33,92.3,0.0,0.0,0.0]
[1779087092186,55.51,76870.35,92.3,0.0,0.0,0.0]
[1779087097221,55.51,76872.06,92.3,0.0,0.0,0.0]
[1779087102256,55.51,76871.19,92.3,0.0,0.0,0.0]
[1779087105277,55.51,76868.0,92.3,0.0,0.0,0.0]
[1779087110313,55.51,76867.17,92.3,0.0,0.0,0.0]
[1779087112327,55.51,76863.95,92.3,0.0,0.0,0.0]
[1779087117362,55.51,76864.36,92.3,0.0,0.0,0.0]
[1779087122397,55.51,76862.59,92.3,0.0,0.0,0.0]
[1779087127432,55.51,76862.81,92.3,0.0,0.0,0.0]
[1779087131460,55.51,76859.6,92.3,0.0,0.0,0.0]
[1779087132467,55.51,76856.62,92.3,0.0,0.0,0.0]
[1779087137502,55.51,76855.24,92.3,0.0,0.0,0.0]
[1779087142537,55.51,76854.8,92.3,0.0,0.0,0.0]
[1779087144551,55.51,76860.07,92.3,0.0,0.0,0.0]
[1779087145558,55.51,76863.3,92.3,0.0,0.0,0.0]
[1779087150593,55.51,76864.88,92.3,0.0,0.0,0.0]
[1779087151600,55.51,76864.53,92.3,0.0,0.0,0.0]
[1779087156635,55.51,76864.55,92.3,0.0,0.0,0.0]
[1779087161670,55.51,76863.81,92.3,0.0,0.0,0.0]
[1779087166705,55.51,76863.2,92.3,0.0,0.0,0.0]
[1779087171740,55.51,76865.93,92.3,0.0,0.0,0.0]
[1779087173754,55.51,76869.92,92.3,0.0,0.0,0.0]
[1779087178789,55.51,76869.26,92.3,0.0,0.0,0.0]
[1779087183824,55.51,76869.18,92.3,0.0,0.0,0.0]
[1779087188859,55.51,76867.74,92.3,0.0,0.0,0.0]
[1779087193898,55.51,76867.89,92.3,0.0,0.0,0.0]
[1779087198933,55.51,76868.05,92.3,0.0,0.0,0.0]
[1779087203968,55.51,76867.78,92.3,0.0,0.0,0.0]
[1779087209003,55.51,76866.08,92.3,0.0,0.0,0.0]
[1779087211017,55.51,76865.87,92.3,0.0,0.0,0.0]
[1779087217062,55.51,76861.44,92.3,0.0,0.0,0.0]
[1779087218069,55.51,76853.99,92.3,0.0,0.0,0.0]
[1779087220083,55.51,76850.74,92.3,0.0,0.0,0.0]
[1779087222097,55.51,76854.91,92.3,0.0,0.0,0.0]
[1779087227132,55.51,76853.98,92.3,0.0,0.0,0.0]
[1779087231160,55.51,76850.18,92.3,0.0,0.0,0.0]
[1779087232579,55.51,76836.63,92.3,0.0,0.0,0.0]
[1779087233180,55.51,76822.25,92.3,0.0,0.0,0.0]
[1779087234187,55.51,76816.29,92.3,0.0,0.0,0.0]
[1779087239222,55.51,76818.3,92.3,0.0,0.0,0.0]
[1779087242243,55.51,76815.84,92.3,0.0,0.0,0.0]
[1779087246271,55.51,76821.65,92.3,0.0,0.0,0.0]
[1779087247278,55.51,76828.19,92.3,0.0,0.0,0.0]
[1779087252316,55.51,76828.66,92.3,0.0,0.0,0.0]
[1779087257351,55.51,76829.23,92.3,0.0,0.0,0.0]
[1779087263393,55.51,76830.42,92.3,0.0,0.0,0.0]
[1779087265407,55.51,76826.27,92.3,0.0,0.0,0.0]
[1779087266414,55.51,76822.68,92.3,0.0,0.0,0.0]
[1779087271449,55.51,76819.23,92.3,0.0,0.0,0.0]
[1779087274470,55.51,76814.73,92.3,0.0,0.0,0.0]
[1779087279506,55.51,76818.06,92.3,0.0,0.0,0.0]
[1779087282527,55.51,76820.59,92.3,0.0,0.0,0.0]
[1779087285548,55.51,76823.67,92.3,0.0,0.0,0.0]
[1779087288569,55.51,76835.15,92.3,0.0,0.0,0.0]
[1779087289576,55.51,76843.83,92.3,0.0,0.0,0.0]
[1779087294611,55.51,76843.67,92.3,0.0,0.0,0.0]
[1779087296625,55.51,76845.94,92.3,0.0,0.0,0.0]
[1779087300653,55.51,76848.4,92.3,0.0,0.0,0.0]
[1779087305688,55.51,76846.54,92.3,0.0,0.0,0.0]
[1779087308467,55.51,76849.85,92.3,0.0,0.0,0.0]
[1779087314751,55.51,76850.67,92.3,0.0,0.0,0.0]
[1779087319787,55.51,76852.61,92.3,0.0,0.0,0.0]
[1779087324822,55.51,76853.84,92.3,0.0,0.0,0.0]
[1779087326836,55.51,76859.54,92.3,0.0,0.0,0.0]
[1779087333067,55.51,76860.9,92.3,0.0,0.0,0.0]
[1779087333299,55.51,76860.9,92.3,0.0,0.0,0.0]
[1779087333372,55.51,76861.55,92.3,0.0,0.0,0.0]
[1779087338922,55.51,76861.8,92.3,0.0,0.0,0.0]
[1779087342950,55.51,76867.65,92.3,0.0,0.0,0.0]
[1779087343957,55.51,76875.85,92.3,0.0,0.0,0.0]
[1779087346978,55.51,76878.28,92.3,0.0,0.0,0.0]
[1779087352016,55.51,76876.81,92.3,0.0,0.0,0.0]
[1779087357050,55.51,76875.03,92.3,0.0,0.0,0.0]
[1779087362085,55.51,76872.96,92.3,0.0,0.0,0.0]
[1779087364099,55.51,76869.5,92.3,0.0,0.0,0.0]
[1779087370141,55.51,76869.29,92.3,0.0,0.0,0.0]
[1779087375176,55.51,76867.2,92.3,0.0,0.0,0.0]
[1779087380213,55.51,76866.52,92.3,0.0,0.0,0.0]
[1779087385248,55.51,76866.5,92.3,0.0,0.0,0.0]
[1779087390283,55.51,76867.53,92.3,0.0,0.0,0.0]
[1779087391290,55.51,76868.15,92.3,0.0,0.0,0.0]
[1779087396325,55.51,76870.09,92.3,0.0,0.0,0.0]
[1779087397332,55.51,76873.17,92.3,0.0,0.0,0.0]
[1779087399346,55.51,76876.01,92.3,0.0,0.0,0.0]
[1779087401360,55.51,76881.37,92.3,0.0,0.0,0.0]
[1779087403374,55.51,76883.62,92.3,0.0,0.0,0.0]
[1779087408409,55.51,76883.99,92.3,0.0,0.0,0.0]
[1779087413444,55.51,76884.48,92.3,0.0,0.0,0.0]
[1779087418479,55.51,76886.17,92.3,0.0,0.0,0.0]
[1779087423514,55.51,76885.81,92.3,0.0,0.0,0.0]
[1779087429556,55.51,76886.56,92.3,0.0,0.0,0.0]
[1779087434591,55.51,76886.03,92.3,0.0,0.0,0.0]
[1779087439626,55.51,76886.56,92.3,0.0,0.0,0.0]
[1779087444661,55.51,76889.7,92.3,0.0,0.0,0.0]
[1779087446675,55.51,76884.58,92.3,0.0,0.0,0.0]
[1779087450703,55.51,76893.35,92.3,0.0,0.0,0.0]
[1779087451710,55.51,76896.41,92.3,0.0,0.0,0.0]
[1779087454731,55.51,76898.65,92.3,0.0,0.0,0.0]
[1779087459766,55.51,76900.82,92.3,0.0,0.0,0.0]
[1779087462787,55.51,76903.28,92.3,0.0,0.0,0.0]
[1779087464801,55.51,76905.91,92.3,0.0,0.0,0.0]
[1779087469836,55.51,76906.56,92.3,0.0,0.0,0.0]
[1779087474871,55.51,76906.72,92.3,0.0,0.0,0.0]
[1779087477892,55.51,76903.8,92.3,0.0,0.0,0.0]
[1779087482927,55.51,76901.89,92.3,0.0,0.0,0.0]
[1779087484942,55.51,76896.65,92.3,0.0,0.0,0.0]
[1779087485948,55.51,76892.67,92.3,0.0,0.0,0.0]
[1779087490984,55.51,76889.52,92.3,0.0,0.0,0.0]
[1779087494479,55.51,76887.01,92.3,0.0,0.0,0.0]
[1779087496022,55.51,76884.78,92.3,0.0,0.0,0.0]
[1779087501058,55.51,76884.86,92.3,0.0,0.0,0.0]
[1779087506093,55.51,76884.84,92.3,0.0,0.0,0.0]
[1779087511128,55.51,76885.13,92.3,0.0,0.0,0.0]
[1779087516163,55.51,76884.74,92.3,0.0,0.0,0.0]
[1779087521198,55.51,76881.83,92.3,0.0,0.0,0.0]
[1779087526233,55.51,76882.91,92.3,0.0,0.0,0.0]
[1779087531268,55.51,76881.87,92.3,0.0,0.0,0.0]
[1779087535296,55.51,76879.34,92.3,0.0,0.0,0.0]
[1779087540331,55.51,76878.15,92.3,0.0,0.0,0.0]
[1779087545366,55.51,76879.05,92.3,0.0,0.0,0.0]
[1779087550401,55.51,76877.24,92.3,0.0,0.0,0.0]
[1779087554429,55.51,76874.77,92.3,0.0,0.0,0.0]
[1779087557450,55.51,76872.51,92.3,0.0,0.0,0.0]
[1779087560471,55.51,76868.49,92.3,0.0,0.0,0.0]
[1779087562485,55.51,76865.43,92.3,0.0,0.0,0.0]
[1779087567520,55.51,76864.8,92.3,0.0,0.0,0.0]
[1779087571548,55.51,76864.94,92.3,0.0,0.0,0.0]
[1779087576583,55.51,76865.07,92.3,0.0,0.0,0.0]
[1779087581619,55.51,76864.79,92.3,0.0,0.0,0.0]
[1779087587661,55.51,76863.98,92.3,0.0,0.0,0.0]
[1779087591689,55.51,76866.14,92.3,0.0,0.0,0.0]
[1779087593703,55.51,76868.48,92.3,0.0,0.0,0.0]
[1779087596725,55.51,76871.66,92.3,0.0,0.0,0.0]
[1779087597732,55.51,76874.71,92.3,0.0,0.0,0.0]
[1779087600565,55.51,76875.8,92.3,0.0,0.0,0.0]
[1779087600763,55.51,76885.71,92.3,0.0,0.0,0.0]
[1779087601775,55.51,76900.9,92.3,0.0,0.0,0.0]
[1779087602783,55.51,76909.81,92.3,0.0,0.0,0.0]
[1779087603791,55.51,76912.13,92.3,0.0,0.0,0.0]
[1779087604798,55.51,76907.31,92.3,0.0,0.0,0.0]
[1779087606812,55.51,76905.14,92.3,0.0,0.0,0.0]
[1779087610840,55.51,76909.08,92.3,0.0,0.0,0.0]
[1779087611847,55.51,76917.85,92.3,0.0,0.0,0.0]
[1779087612854,55.51,76925.67,92.3,0.0,0.0,0.0]
[1779087616883,55.51,76928.25,92.3,0.0,0.0,0.0]
[1779087621918,55.51,76929.1,92.3,0.0,0.0,0.0]
[1779087622925,55.51,76935.3,92.3,0.0,0.0,0.0]
[1779087623932,55.51,76942.53,92.3,0.0,0.0,0.0]
[1779087628967,55.51,76942.0,92.3,0.0,0.0,0.0]
[1779087631988,55.51,76940.62,92.3,0.0,0.0,0.0]
[1779087632995,55.51,76930.26,92.3,0.0,0.0,0.0]
[1779087634002,55.51,76927.44,92.3,0.0,0.0,0.0]
[1779087637024,55.51,76920.19,92.3,0.0,0.0,0.0]
[1779087638032,55.51,76917.91,92.3,0.0,0.0,0.0]
[1779087643066,55.51,76916.55,92.3,0.0,0.0,0.0]
[1779087648101,55.51,76918.63,92.3,0.0,0.0,0.0]
[1779087653136,55.51,76918.96,92.3,0.0,0.0,0.0]
[1779087655150,55.51,76924.23,92.3,0.0,0.0,0.0]
[1779087656157,55.51,76930.44,92.3,0.0,0.0,0.0]
[1779087659178,55.51,76933.24,92.3,0.0,0.0,0.0]
[1779087661193,55.51,76935.69,92.3,0.0,0.0,0.0]
[1779087662199,55.51,76938.64,92.3,0.0,0.0,0.0]
[1779087667235,55.51,76940.45,92.3,0.0,0.0,0.0]
[1779087672270,55.51,76939.61,92.3,0.0,0.0,0.0]
[1779087677305,55.51,76938.44,92.3,0.0,0.0,0.0]
[1779087681333,55.51,76935.56,92.3,0.0,0.0,0.0]
[1779087686368,55.51,76935.57,92.3,0.0,0.0,0.0]
[1779087692410,55.51,76935.14,92.3,0.0,0.0,0.0]
[1779087697446,55.51,76935.78,92.3,0.0,0.0,0.0]
[1779087702482,55.51,76937.5,92.3,0.0,0.0,0.0]
[1779087705504,55.51,76942.18,92.3,0.0,0.0,0.0]
[1779087710539,55.51,76940.65,92.3,0.0,0.0,0.0]
[1779087715574,55.51,76938.34,92.3,0.0,0.0,0.0]
[1779087719602,55.51,76933.57,92.3,0.0,0.0,0.0]
[1779087722623,55.51,76931.35,92.3,0.0,0.0,0.0]
[1779087723630,55.51,76934.16,92.3,0.0,0.0,0.0]
[1779087724637,55.51,76938.11,92.3,0.0,0.0,0.0]
[1779087726651,55.51,76940.53,92.3,0.0,0.0,0.0]
[1779087731686,55.51,76939.49,92.3,0.0,0.0,0.0]
[1779087736721,55.51,76942.6,92.3,0.0,0.0,0.0]
[1779087741756,55.51,76942.51,92.3,0.0,0.0,0.0]
[1779087746791,55.51,76943.13,92.3,0.0,0.0,0.0]
[1779087751826,55.51,76942.46,92.3,0.0,0.0,0.0]
[1779087754847,55.51,76946.87,92.3,0.0,0.0,0.0]
[1779087759882,55.51,76946.73,92.3,0.0,0.0,0.0]
[1779087764922,55.51,76945.69,92.3,0.0,0.0,0.0]
[1779087769957,55.51,76947.98,92.3,0.0,0.0,0.0]
[1779087771971,55.51,76950.41,92.3,0.0,0.0,0.0]
[1779087777006,55.51,76952.18,92.3,0.0,0.0,0.0]
[1779087781037,55.51,76949.97,92.3,0.0,0.0,0.0]
[1779087782044,55.51,76947.85,92.3,0.0,0.0,0.0]
[1779087783051,55.51,76945.33,92.3,0.0,0.0,0.0]
[1779087784058,55.51,76942.11,92.3,0.0,0.0,0.0]
[1779087789093,55.51,76943.54,92.3,0.0,0.0,0.0]
[1779087792114,55.51,76945.81,92.3,0.0,0.0,0.0]
[1779087793121,55.51,76948.11,92.3,0.0,0.0,0.0]
[1779087798156,55.51,76949.54,92.3,0.0,0.0,0.0]
[1779087803192,55.51,76950.5,92.3,0.0,0.0,0.0]
[1779087808227,55.51,76951.44,92.3,0.0,0.0,0.0]
[1779087811249,55.51,76951.15,92.3,0.0,0.0,0.0]
[1779087816283,55.51,76950.6,92.3,0.0,0.0,0.0]
[1779087821318,55.51,76951.83,92.3,0.0,0.0,0.0]
[1779087826353,55.51,76951.98,92.3,0.0,0.0,0.0]
[1779087831388,55.51,76950.64,92.3,0.0,0.0,0.0]
[1779087836423,55.51,76949.45,92.3,0.0,0.0,0.0]
[1779087837430,55.51,76947.11,92.3,0.0,0.0,0.0]
[1779087842465,55.51,76946.84,92.3,0.0,0.0,0.0]
[1779087845491,55.51,76930.93,92.3,0.0,0.0,0.0]
[1779087846498,55.51,76925.27,92.3,0.0,0.0,0.0]
[1779087852540,55.51,76921.54,92.3,0.0,0.0,0.0]
[1779087854554,55.51,76918.79,92.3,0.0,0.0,0.0]
[1779087856568,55.51,76921.01,92.3,0.0,0.0,0.0]
[1779087861603,55.51,76920.33,92.3,0.0,0.0,0.0]
[1779087866638,55.51,76919.39,92.3,0.0,0.0,0.0]
[1779087871673,55.51,76921.14,92.3,0.0,0.0,0.0]
[1779087876708,55.51,76923.21,92.3,0.0,0.0,0.0]
[1779087878722,55.51,76929.67,92.3,0.0,0.0,0.0]
[1779087879729,55.51,76934.5,92.3,0.0,0.0,0.0]
[1779087880736,55.51,76937.3,92.3,0.0,0.0,0.0]
[1779087885771,55.51,76937.35,92.3,0.0,0.0,0.0]
[1779087887877,55.51,76934.33,92.3,0.0,0.0,0.0]
[1779087889799,55.51,76931.91,92.3,0.0,0.0,0.0]
[1779087892820,55.51,76928.77,92.3,0.0,0.0,0.0]
[1779087894834,55.51,76931.06,92.3,0.0,0.0,0.0]
[1779087896848,55.51,76928.72,92.3,0.0,0.0,0.0]
[1779087901885,55.51,76928.69,92.3,0.0,0.0,0.0]
[1779087906919,55.51,76928.43,92.3,0.0,0.0,0.0]
[1779087911954,55.51,76927.98,92.3,0.0,0.0,0.0]
[1779087916989,55.51,76931.24,92.3,0.0,0.0,0.0]
[1779087920012,55.51,76933.83,92.3,0.0,0.0,0.0]
[1779087925046,55.51,76931.71,92.3,0.0,0.0,0.0]
[1779087930081,55.51,76931.85,92.3,0.0,0.0,0.0]
[1779087931088,55.51,76932.19,92.3,0.0,0.0,0.0]
[1779087936124,55.51,76931.76,92.3,0.0,0.0,0.0]
[1779087941159,55.51,76931.75,92.3,0.0,0.0,0.0]
[1779087944180,55.51,76928.91,92.3,0.0,0.0,0.0]
[1779087945187,55.51,76923.54,92.3,0.0,0.0,0.0]
[1779087950222,55.51,76923.83,92.3,0.0,0.0,0.0]
[1779087953243,55.51,76916.65,92.3,0.0,0.0,0.0]
[1779087958278,55.51,76915.85,92.3,0.0,0.0,0.0]
[1779087962306,55.51,76918.65,92.3,0.0,0.0,0.0]
[1779087967341,55.51,76919.01,92.3,0.0,0.0,0.0]
[1779087972376,55.51,76919.26,92.3,0.0,0.0,0.0]
[1779087977411,55.51,76918.94,92.3,0.0,0.0,0.0]
[1779087982448,55.51,76919.01,92.3,0.0,0.0,0.0]
[1779087988491,55.51,76918.64,92.3,0.0,0.0,0.0]
[1779087991512,55.51,76919.06,92.3,0.0,0.0,0.0]
[1779087995540,55.51,76924.89,92.3,0.0,0.0,0.0]
[1779087996547,55.51,76928.21,92.3,0.0,0.0,0.0]
[1779088001582,55.51,76929.05,92.3,0.0,0.0,0.0]
[1779088004603,55.51,76925.5,92.3,0.0,0.0,0.0]
[1779088005610,55.51,76921.66,92.3,0.0,0.0,0.0]
[1779088006617,55.51,76915.47,92.3,0.0,0.0,0.0]
[1779088008631,55.51,76920.02,92.3,0.0,0.0,0.0]
[1779088011652,55.51,76923.15,92.3,0.0,0.0,0.0]
[1779088014673,55.51,76926.0,92.3,0.0,0.0,0.0]
[1779088015680,55.51,76928.39,92.3,0.0,0.0,0.0]
[1779088023736,55.51,76927.98,92.3,0.0,0.0,0.0]
[1779088024743,55.51,76924.24,92.3,0.0,0.0,0.0]
[1779088029778,55.51,76925.15,92.3,0.0,0.0,0.0]
[1779088034813,55.51,76924.92,92.3,0.0,0.0,0.0]
[1779088039848,55.51,76926.0,92.3,0.0,0.0,0.0]
[1779088044883,55.51,76925.0,92.3,0.0,0.0,0.0]
[1779088046897,55.51,76916.17,92.3,0.0,0.0,0.0]
[1779088048911,55.51,76910.46,92.3,0.0,0.0,0.0]
[1779088051932,55.51,76910.99,92.3,0.0,0.0,0.0]
[1779088056967,55.51,76907.8,92.3,0.0,0.0,0.0]
[1779088062002,55.51,76907.38,92.3,0.0,0.0,0.0]
[1779088067037,55.51,76906.73,92.3,0.0,0.0,0.0]
[1779088071065,55.51,76909.72,92.3,0.0,0.0,0.0]
[1779088075093,55.51,76906.75,92.3,0.0,0.0,0.0]
[1779088080129,55.51,76905.55,92.3,0.0,0.0,0.0]
[1779088082143,55.51,76908.04,92.3,0.0,0.0,0.0]
[1779088087180,55.51,76907.97,92.3,0.0,0.0,0.0]
[1779088093225,55.51,76908.04,92.3,0.0,0.0,0.0]
[1779088098257,55.51,76910.81,92.3,0.0,0.0,0.0]
[1779088101278,55.51,76914.49,92.3,0.0,0.0,0.0]
[1779088105306,55.51,76912.31,92.3,0.0,0.0,0.0]
[1779088110341,55.51,76911.6,92.3,0.0,0.0,0.0]
[1779088111349,55.51,76911.64,92.3,0.0,0.0,0.0]
[1779088116383,55.51,76911.5,92.3,0.0,0.0,0.0]
[1779088126454,55.51,76913.64,92.3,0.0,0.0,0.0]
[1779088130482,55.51,76917.09,92.3,0.0,0.0,0.0]
[1779088135517,55.51,76917.03,92.3,0.0,0.0,0.0]
[1779088140552,55.51,76916.47,92.3,0.0,0.0,0.0]
[1779088144580,55.51,76911.23,92.3,0.0,0.0,0.0]
[1779088150622,55.51,76909.18,92.3,0.0,0.0,0.0]
[1779088155657,55.51,76908.51,92.3,0.0,0.0,0.0]
[1779088159685,55.51,76905.15,92.3,0.0,0.0,0.0]
[1779088162706,55.51,76902.16,92.3,0.0,0.0,0.0]
[1779088164720,55.51,76899.16,92.3,0.0,0.0,0.0]
[1779088165727,55.51,76896.15,92.3,0.0,0.0,0.0]
[1779088170762,55.51,76896.02,92.3,0.0,0.0,0.0]
[1779088171769,55.51,76895.27,92.3,0.0,0.0,0.0]
[1779088176804,55.51,76896.07,92.3,0.0,0.0,0.0]
[1779088181839,55.51,76896.02,92.3,0.0,0.0,0.0]
[1779088186874,55.51,76896.46,92.3,0.0,0.0,0.0]
[1779088191909,55.51,76895.18,92.3,0.0,0.0,0.0]
[1779088196127,55.51,76907.78,92.3,0.0,0.0,0.0]
[1779088196945,55.51,76916.07,92.3,0.0,0.0,0.0]
[1779088199966,55.51,76918.04,92.3,0.0,0.0,0.0]
[1779088200973,55.51,76912.44,92.3,0.0,0.0,0.0]
[1779088201980,55.51,76907.64,92.3,0.0,0.0,0.0]
[1779088202994,55.51,76903.68,92.3,0.0,0.0,0.0]
[1779088204001,55.51,76895.26,92.3,0.0,0.0,0.0]
[1779088205008,55.51,76891.5,92.3,0.0,0.0,0.0]
[1779088206017,55.51,76888.82,92.3,0.0,0.0,0.0]
[1779088207022,55.51,76904.47,92.3,0.0,0.0,0.0]
[1779088208029,55.51,76911.86,92.3,0.0,0.0,0.0]
[1779088212057,55.51,76904.98,92.3,0.0,0.0,0.0]
[1779088213064,55.51,76902.14,92.3,0.0,0.0,0.0]
[1779088218099,55.51,76901.68,92.3,0.0,0.0,0.0]
[1779088221120,55.51,76903.7,92.3,0.0,0.0,0.0]
[1779088227162,55.51,76903.04,92.3,0.0,0.0,0.0]
[1779088231196,55.51,76899.48,92.3,0.0,0.0,0.0]
[1779088232203,55.51,76895.96,92.3,0.0,0.0,0.0]
[1779088233210,55.51,76891.19,92.3,0.0,0.0,0.0]
[1779088238247,55.51,76892.17,92.3,0.0,0.0,0.0]
[1779088239254,55.51,76889.24,92.3,0.0,0.0,0.0]
[1779088240261,55.51,76884.39,92.3,0.0,0.0,0.0]
[1779088241268,55.51,76882.39,92.3,0.0,0.0,0.0]
[1779088242275,55.51,76878.62,92.3,0.0,0.0,0.0]
[1779088243282,55.51,76876.48,92.3,0.0,0.0,0.0]
[1779088248317,55.51,76875.73,92.3,0.0,0.0,0.0]
[1779088253352,55.51,76875.8,92.3,0.0,0.0,0.0]
[1779088255366,55.51,76872.24,92.3,0.0,0.0,0.0]
[1779088256373,55.51,76866.32,92.3,0.0,0.0,0.0]
[1779088260401,55.51,76859.82,92.3,0.0,0.0,0.0]
[1779088261408,55.51,76847.27,92.3,0.0,0.0,0.0]
[1779088262415,55.51,76838.53,92.3,0.0,0.0,0.0]
[1779088265436,55.51,76833.76,92.3,0.0,0.0,0.0]
[1779088266443,55.51,76835.74,92.3,0.0,0.0,0.0]
[1779088271478,55.51,76843.22,92.3,0.0,0.0,0.0]
[1779088272485,55.51,76847.71,92.3,0.0,0.0,0.0]
[1779088273492,55.51,76851.6,92.3,0.0,0.0,0.0]
[1779088278527,55.51,76852.79,92.3,0.0,0.0,0.0]
[1779088283562,55.51,76852.41,92.3,0.0,0.0,0.0]
[1779088288597,55.51,76852.71,92.3,0.0,0.0,0.0]
[1779088290611,55.51,76855.64,92.3,0.0,0.0,0.0]
[1779088291618,55.51,76856.51,92.3,0.0,0.0,0.0]
[1779088296653,55.51,76857.07,92.3,0.0,0.0,0.0]
[1779088301688,55.51,76857.43,92.3,0.0,0.0,0.0]
[1779088309744,55.51,76857.39,92.3,0.0,0.0,0.0]
[1779088315795,55.51,76856.96,92.3,0.0,0.0,0.0]
[1779088320833,55.51,76856.35,92.3,0.0,0.0,0.0]
[1779088325872,55.51,76856.39,92.3,0.0,0.0,0.0]
[1779088327886,55.51,76858.57,92.3,0.0,0.0,0.0]
[1779088330908,55.51,76862.21,92.3,0.0,0.0,0.0]
[1779088331915,55.51,76864.26,92.3,0.0,0.0,0.0]
[1779088337957,55.51,76864.54,92.3,0.0,0.0,0.0]
[1779088341985,55.51,76867.36,92.3,0.0,0.0,0.0]
[1779088347020,55.51,76865.77,92.3,0.0,0.0,0.0]
[1779088351048,55.51,76865.13,92.3,0.0,0.0,0.0]
[1779088352088,55.51,76860.25,92.3,0.0,0.0,0.0]
[1779088354081,55.51,76863.66,92.3,0.0,0.0,0.0]
[1779088355088,55.51,76867.69,92.3,0.0,0.0,0.0]
[1779088360124,55.51,76869.39,92.3,0.0,0.0,0.0]
[1779088364152,55.51,76863.03,92.3,0.0,0.0,0.0]
[1779088365159,55.51,76855.23,92.3,0.0,0.0,0.0]
[1779088370196,55.51,76859.53,92.3,0.0,0.0,0.0]
[1779088371203,55.51,76863.76,92.3,0.0,0.0,0.0]
[1779088372216,55.51,76866.16,92.3,0.0,0.0,0.0]
[1779088373223,55.51,76872.78,92.3,0.0,0.0,0.0]
[1779088375237,55.51,76875.63,92.3,0.0,0.0,0.0]
[1779088380272,55.51,76876.11,92.3,0.0,0.0,0.0]
[1779088382286,55.51,76874.13,92.3,0.0,0.0,0.0]
[1779088384300,55.51,76871.95,92.3,0.0,0.0,0.0]
[1779088387321,55.51,76866.37,92.3,0.0,0.0,0.0]
[1779088389335,55.51,76871.5,92.3,0.0,0.0,0.0]
[1779088390342,55.51,76876.72,92.3,0.0,0.0,0.0]
[1779088393363,55.51,76879.09,92.3,0.0,0.0,0.0]
[1779088398398,55.51,76880.93,92.3,0.0,0.0,0.0]
[1779088399405,55.51,76886.32,92.3,0.0,0.0,0.0]
[1779088400412,55.51,76893.62,92.3,0.0,0.0,0.0]
[1779088401419,55.51,76898.89,92.3,0.0,0.0,0.0]
[1779088404440,55.51,76902.24,92.3,0.0,0.0,0.0]
[1779088405447,55.51,76904.65,92.3,0.0,0.0,0.0]
[1779088410482,55.51,76905.64,92.3,0.0,0.0,0.0]
[1779088411489,55.51,76904.73,92.3,0.0,0.0,0.0]
[1779088416524,55.51,76903.82,92.3,0.0,0.0,0.0]
[1779088421559,55.51,76902.78,92.3,0.0,0.0,0.0]
[1779088422567,55.51,76904.85,92.3,0.0,0.0,0.0]
[1779088427604,55.51,76905.76,92.3,0.0,0.0,0.0]
[1779088432639,55.51,76906.71,92.3,0.0,0.0,0.0]
[1779088436667,55.51,76903.53,92.3,0.0,0.0,0.0]
[1779088441702,55.51,76902.68,92.3,0.0,0.0,0.0]
[1779088444723,55.51,76896.43,92.3,0.0,0.0,0.0]
[1779088445730,55.51,76889.56,92.3,0.0,0.0,0.0]
[1779088450768,55.51,76885.67,92.3,0.0,0.0,0.0]
[1779088451775,55.51,76883.32,92.3,0.0,0.0,0.0]
[1779088454796,55.51,76888.98,92.3,0.0,0.0,0.0]
[1779088455803,55.51,76895.86,92.3,0.0,0.0,0.0]
[1779088456810,55.51,76899.93,92.3,0.0,0.0,0.0]
[1779088461845,55.51,76901.09,92.3,0.0,0.0,0.0]
[1779088466880,55.51,76902.99,92.3,0.0,0.0,0.0]
[1779088472922,55.51,76910.15,92.3,0.0,0.0,0.0]
[1779088473929,55.51,76917.65,92.3,0.0,0.0,0.0]
[1779088478964,55.51,76918.36,92.3,0.0,0.0,0.0]
[1779088486013,55.51,76919.36,92.3,0.0,0.0,0.0]
[1779088490041,55.51,76916.61,92.3,0.0,0.0,0.0]
[1779088491048,55.51,76912.38,92.3,0.0,0.0,0.0]
[1779088492055,55.51,76907.39,92.3,0.0,0.0,0.0]
[1779088496083,55.51,76911.97,92.3,0.0,0.0,0.0]
[1779088499105,55.51,76908.3,92.3,0.0,0.0,0.0]
[1779088504141,55.51,76904.45,92.3,0.0,0.0,0.0]
[1779088506155,55.51,76899.37,92.3,0.0,0.0,0.0]
[1779088507162,55.51,76894.68,92.3,0.0,0.0,0.0]
[1779088508169,55.51,76892.78,92.3,0.0,0.0,0.0]
[1779088513204,55.51,76892.46,92.3,0.0,0.0,0.0]
[1779088518239,55.51,76902.01,92.3,0.0,0.0,0.0]
[1779088519246,55.51,76911.86,92.3,0.0,0.0,0.0]
[1779088520255,55.51,76906.49,92.3,0.0,0.0,0.0]
[1779088525289,55.51,76907.32,92.3,0.0,0.0,0.0]
[1779088529317,55.51,76905.21,92.3,0.0,0.0,0.0]
[1779088531335,55.51,76904.33,92.3,0.0,0.0,0.0]
[1779088532342,55.51,76901.64,92.3,0.0,0.0,0.0]
[1779088533349,55.51,76899.46,92.3,0.0,0.0,0.0]
[1779088538384,55.51,76898.14,92.3,0.0,0.0,0.0]
[1779088539391,55.51,76894.54,92.3,0.0,0.0,0.0]
[1779088540398,55.51,76892.28,92.3,0.0,0.0,0.0]
[1779088541405,55.51,76895.72,92.3,0.0,0.0,0.0]
[1779088545437,55.51,76892.3,92.3,0.0,0.0,0.0]
[1779088546444,55.51,76888.04,92.3,0.0,0.0,0.0]
[1779088548460,55.51,76883.36,92.3,0.0,0.0,0.0]
[1779088549467,55.51,76880.45,92.3,0.0,0.0,0.0]
[1779088550480,55.51,76878.07,92.3,0.0,0.0,0.0]
[1779088551487,55.51,76875.73,92.3,0.0,0.0,0.0]
[1779088556522,55.51,76876.38,92.3,0.0,0.0,0.0]
[1779088560551,55.51,76870.7,92.3,0.0,0.0,0.0]
[1779088561558,55.51,76860.74,92.3,0.0,0.0,0.0]
[1779088562565,55.51,76856.42,92.3,0.0,0.0,0.0]
[1779088567602,55.51,76846.92,92.3,0.0,0.0,0.0]
[1779088568609,55.51,76841.91,92.3,0.0,0.0,0.0]
[1779088570623,55.51,76839.41,92.3,0.0,0.0,0.0]
[1779088573651,55.51,76842.02,92.3,0.0,0.0,0.0]
[1779088576672,55.51,76844.89,92.3,0.0,0.0,0.0]
[1779088577679,55.51,76847.81,92.3,0.0,0.0,0.0]
[1779088579693,55.51,76853.67,92.3,0.0,0.0,0.0]
[1779088580700,55.51,76856.21,92.3,0.0,0.0,0.0]
[1779088581707,55.51,76859.9,92.3,0.0,0.0,0.0]
[1779088584728,55.51,76864.21,92.3,0.0,0.0,0.0]
[1779088589763,55.51,76867.97,92.3,0.0,0.0,0.0]
[1779088591777,55.51,76868.07,92.3,0.0,0.0,0.0]
[1779088593791,55.51,76870.46,92.3,0.0,0.0,0.0]
[1779088597819,55.51,76868.43,92.3,0.0,0.0,0.0]
[1779088602854,55.51,76866.3,92.3,0.0,0.0,0.0]
[1779088607889,55.51,76867.49,92.3,0.0,0.0,0.0]
[1779088611917,55.51,76864.75,92.3,0.0,0.0,0.0]
[1779088616952,55.51,76863.95,92.3,0.0,0.0,0.0]
[1779088621987,55.51,76862.44,92.3,0.0,0.0,0.0]
[1779088627022,55.51,76861.82,92.3,0.0,0.0,0.0]
[1779088632057,55.51,76862.45,92.3,0.0,0.0,0.0]
[1779088637092,55.51,76861.88,92.3,0.0,0.0,0.0]
[1779088639107,55.51,76866.92,92.3,0.0,0.0,0.0]
[1779088640114,55.51,76869.65,92.3,0.0,0.0,0.0]
[1779088645149,55.51,76870.8,92.3,0.0,0.0,0.0]
[1779088651192,55.51,76870.8,92.3,0.0,0.0,0.0]
[1779088657234,55.51,76871.48,92.3,0.0,0.0,0.0]
[1779088662269,55.51,76871.13,92.3,0.0,0.0,0.0]
[1779088667304,55.51,76870.58,92.3,0.0,0.0,0.0]
[1779088671332,55.51,76865.78,92.3,0.0,0.0,0.0]
[1779088672339,55.51,76863.2,92.3,0.0,0.0,0.0]
[1779088677374,55.51,76862.62,92.3,0.0,0.0,0.0]
[1779088682410,55.51,76861.99,92.3,0.0,0.0,0.0]
[1779088687485,55.51,76862.64,92.3,0.0,0.0,0.0]
[1779088692521,55.51,76862.07,92.3,0.0,0.0,0.0]
[1779088697555,55.51,76862.38,92.3,0.0,0.0,0.0]
[1779088698562,55.51,76856.1,92.3,0.0,0.0,0.0]
[1779088699569,55.51,76852.17,92.3,0.0,0.0,0.0]
[1779088704604,55.51,76851.19,92.3,0.0,0.0,0.0]
[1779088708633,55.51,76847.91,92.3,0.0,0.0,0.0]
[1779088709641,55.51,76842.26,92.3,0.0,0.0,0.0]
[1779088710647,55.51,76838.47,92.3,0.0,0.0,0.0]
[1779088711654,55.51,76835.92,92.3,0.0,0.0,0.0]
[1779088712661,55.51,76833.47,92.3,0.0,0.0,0.0]
[1779088715682,55.51,76830.87,92.3,0.0,0.0,0.0]
[1779088716689,55.51,76827.37,92.3,0.0,0.0,0.0]
[1779088717696,55.51,76823.25,92.3,0.0,0.0,0.0]
[1779088722731,55.51,76823.5,92.3,0.0,0.0,0.0]
[1779088727766,55.51,76823.75,92.3,0.0,0.0,0.0]
[1779088732801,55.51,76824.0,92.3,0.0,0.0,0.0]
[1779088738844,55.51,76824.19,92.3,0.0,0.0,0.0]
[1779088743879,55.51,76824.35,92.3,0.0,0.0,0.0]
[1779088744886,55.51,76822.09,92.3,0.0,0.0,0.0]
[1779088745893,55.51,76820.2,92.3,0.0,0.0,0.0]
[1779088750928,55.51,76819.52,92.3,0.0,0.0,0.0]
[1779088755963,55.51,76817.47,92.3,0.0,0.0,0.0]
[1779088760998,55.51,76816.92,92.3,0.0,0.0,0.0]
[1779088766033,55.51,76815.82,92.3,0.0,0.0,0.0]
[1779088771068,55.51,76815.81,92.3,0.0,0.0,0.0]
[1779088777110,55.51,76815.06,92.3,0.0,0.0,0.0]
[1779088780131,55.51,76812.17,92.3,0.0,0.0,0.0]
[1779088782145,55.51,76808.95,92.3,0.0,0.0,0.0]
[1779088783155,55.51,76803.67,92.3,0.0,0.0,0.0]
[1779088785166,55.51,76808.01,92.3,0.0,0.0,0.0]
[1779088790201,55.51,76807.5,92.3,0.0,0.0,0.0]
[1779088792215,55.51,76810.87,92.3,0.0,0.0,0.0]
[1779088793222,55.51,76808.85,92.3,0.0,0.0,0.0]
[1779088795236,55.51,76803.99,92.3,0.0,0.0,0.0]
[1779088796243,55.51,76798.46,92.3,0.0,0.0,0.0]
[1779088798257,55.51,76796.63,92.3,0.0,0.0,0.0]
[1779088801279,55.51,76788.38,92.3,0.0,0.0,0.0]
[1779088802293,55.51,76783.45,92.3,0.0,0.0,0.0]
[1779088807321,55.51,76782.18,92.3,0.0,0.0,0.0]
[1779088810342,55.51,76775.51,92.3,0.0,0.0,0.0]
[1779088811349,55.51,76767.18,92.3,0.0,0.0,0.0]
[1779088816384,55.51,76765.0,92.3,0.0,0.0,0.0]
[1779088821421,55.51,76764.01,92.3,0.0,0.0,0.0]
[1779088822428,55.51,76761.91,92.3,0.0,0.0,0.0]
[1779088827463,55.51,76762.04,92.3,0.0,0.0,0.0]
[1779088831492,55.51,76763.72,92.3,0.0,0.0,0.0]
[1779088838541,55.51,76764.19,92.3,0.0,0.0,0.0]
[1779088839548,55.51,76766.96,92.3,0.0,0.0,0.0]
[1779088843576,55.51,76773.84,92.3,0.0,0.0,0.0]
[1779088844583,55.51,76776.16,92.3,0.0,0.0,0.0]
[1779088849618,55.51,76777.44,92.3,0.0,0.0,0.0]
[1779088851632,55.51,76775.52,92.3,0.0,0.0,0.0]
[1779088853646,55.51,76771.98,92.3,0.0,0.0,0.0]
[1779088854653,55.51,76763.75,92.3,0.0,0.0,0.0]
[1779088855786,55.51,76755.52,92.3,0.0,0.0,0.0]
[1779088856667,55.51,76748.05,92.3,0.0,0.0,0.0]
[1779088859877,55.51,76745.5,92.3,0.0,0.0,0.0]
[1779088860698,55.51,76742.92,92.3,0.0,0.0,0.0]
[1779088864726,55.51,76739.03,92.3,0.0,0.0,0.0]
[1779088866740,55.51,76736.97,92.3,0.0,0.0,0.0]
[1779088871777,55.51,76738.0,92.3,0.0,0.0,0.0]
[1779088874797,55.51,76731.63,92.3,0.0,0.0,0.0]
[1779088875804,55.51,76728.59,92.3,0.0,0.0,0.0]
[1779088877818,55.51,76726.79,92.3,0.0,0.0,0.0]
[1779088879832,55.51,76731.09,92.3,0.0,0.0,0.0]
[1779088881846,55.51,76734.03,92.3,0.0,0.0,0.0]
[1779088883860,55.51,76736.37,92.3,0.0,0.0,0.0]
[1779088884868,55.51,76738.71,92.3,0.0,0.0,0.0]
[1779088887888,55.51,76740.49,92.3,0.0,0.0,0.0]
[1779088891917,55.51,76742.11,92.3,0.0,0.0,0.0]
[1779088892924,55.51,76743.91,92.3,0.0,0.0,0.0]
[1779088893931,55.51,76748.71,92.3,0.0,0.0,0.0]
[1779088895945,55.51,76750.49,92.3,0.0,0.0,0.0]
[1779088901987,55.51,76754.99,92.3,0.0,0.0,0.0]
[1779088904001,55.51,76756.72,92.3,0.0,0.0,0.0]
[1779088906015,55.51,76761.1,92.3,0.0,0.0,0.0]
[1779088911050,55.51,76761.61,92.3,0.0,0.0,0.0]
[1779088916085,55.51,76762.09,92.3,0.0,0.0,0.0]
[1779088923134,55.51,76762.49,92.3,0.0,0.0,0.0]
[1779088925149,55.51,76772.49,92.3,0.0,0.0,0.0]
[1779088927164,55.51,76763.84,92.3,0.0,0.0,0.0]
[1779088928171,55.51,76760.5,92.3,0.0,0.0,0.0]
[1779088933206,55.51,76760.6,92.3,0.0,0.0,0.0]
[1779088936227,55.51,76763.41,92.3,0.0,0.0,0.0]
[1779088937234,55.51,76767.82,92.3,0.0,0.0,0.0]
[1779088938241,55.51,76770.55,92.3,0.0,0.0,0.0]
[1779088940255,55.51,76772.55,92.3,0.0,0.0,0.0]
[1779088945299,55.51,76773.24,92.3,0.0,0.0,0.0]
[1779088950334,55.51,76775.84,92.3,0.0,0.0,0.0]
[1779088952348,55.51,76777.64,92.3,0.0,0.0,0.0]
[1779088957383,55.51,76779.5,92.3,0.0,0.0,0.0]
[1779088961411,55.51,76784.12,92.3,0.0,0.0,0.0]
[1779088962418,55.51,76786.66,92.3,0.0,0.0,0.0]
[1779088967454,55.51,76787.48,92.3,0.0,0.0,0.0]
[1779088972489,55.51,76786.82,92.3,0.0,0.0,0.0]
[1779088975510,55.51,76783.74,92.3,0.0,0.0,0.0]
[1779088978531,55.51,76781.8,92.3,0.0,0.0,0.0]
[1779088982559,55.51,76784.11,92.3,0.0,0.0,0.0]
[1779088983566,55.51,76791.82,92.3,0.0,0.0,0.0]
[1779088984573,55.51,76795.13,92.3,0.0,0.0,0.0]
[1779088989608,55.51,76796.74,92.3,0.0,0.0,0.0]
[1779088993636,55.51,76789.18,92.3,0.0,0.0,0.0]
[1779088994643,55.51,76782.72,92.3,0.0,0.0,0.0]
[1779088996657,55.51,76780.66,92.3,0.0,0.0,0.0]
[1779089001692,55.51,76780.68,92.3,0.0,0.0,0.0]
[1779089006727,55.51,76782.53,92.3,0.0,0.0,0.0]
[1779089011763,55.51,76782.38,92.3,0.0,0.0,0.0]
[1779089016799,55.51,76782.3,92.3,0.0,0.0,0.0]
[1779089021833,55.51,76782.26,92.3,0.0,0.0,0.0]
[1779089027875,55.51,76781.97,92.3,0.0,0.0,0.0]
[1779089032910,55.51,76782.79,92.3,0.0,0.0,0.0]
[1779089041973,55.51,76782.39,92.3,0.0,0.0,0.0]
[1779089047008,55.51,76782.01,92.3,0.0,0.0,0.0]
[1779089054059,55.51,76782.17,92.3,0.0,0.0,0.0]
[1779089055066,55.51,76778.61,92.3,0.0,0.0,0.0]
[1779089056073,55.51,76776.08,92.3,0.0,0.0,0.0]
[1779089057080,55.51,76778.22,92.3,0.0,0.0,0.0]
[1779089061116,55.51,76780.66,92.3,0.0,0.0,0.0]
[1779089062116,55.51,76785.27,92.3,0.0,0.0,0.0]
[1779089063123,55.51,76787.57,92.3,0.0,0.0,0.0]
[1779089064130,55.51,76790.72,92.3,0.0,0.0,0.0]
[1779089069165,55.51,76792.22,92.3,0.0,0.0,0.0]
[1779089071179,55.51,76791.5,92.3,0.0,0.0,0.0]
[1779089076215,55.51,76791.29,92.3,0.0,0.0,0.0]
[1779089083264,55.51,76791.27,92.3,0.0,0.0,0.0]
[1779089085278,55.51,76793.33,92.3,0.0,0.0,0.0]
[1779089086285,55.51,76795.04,92.3,0.0,0.0,0.0]
[1779089090320,55.51,76787.91,92.3,0.0,0.0,0.0]
[1779089091327,55.51,76785.66,92.3,0.0,0.0,0.0]
[1779089096362,55.51,76785.95,92.3,0.0,0.0,0.0]
[1779089101398,55.51,76789.56,92.3,0.0,0.0,0.0]
[1779089105425,55.51,76791.57,92.3,0.0,0.0,0.0]
[1779089107439,55.51,76795.3,92.3,0.0,0.0,0.0]
[1779089112474,55.51,76796.18,92.3,0.0,0.0,0.0]
[1779089116503,55.51,76805.82,92.3,0.0,0.0,0.0]
[1779089117510,55.51,76810.83,92.3,0.0,0.0,0.0]
[1779089118517,55.51,76812.54,92.3,0.0,0.0,0.0]
[1779089123552,55.51,76815.52,92.3,0.0,0.0,0.0]
[1779089126573,55.51,76817.4,92.3,0.0,0.0,0.0]
[1779089131608,55.51,76817.83,92.3,0.0,0.0,0.0]
[1779089134904,55.51,76829.35,92.3,0.0,0.0,0.0]
[1779089135637,55.51,76838.79,92.3,0.0,0.0,0.0]
[1779089136644,55.51,76845.85,92.3,0.0,0.0,0.0]
[1779089139782,55.51,76849.13,92.3,0.0,0.0,0.0]
[1779089140675,55.51,76852.71,92.3,0.0,0.0,0.0]
[1779089142689,55.51,76858.45,92.3,0.0,0.0,0.0]
[1779089143696,55.51,76861.27,92.3,0.0,0.0,0.0]
[1779089148731,55.51,76859.96,92.3,0.0,0.0,0.0]
[1779089153766,55.51,76859.59,92.3,0.0,0.0,0.0]
[1779089159520,55.51,76860.09,92.3,0.0,0.0,0.0]
[1779089158801,55.51,76869.1,92.3,0.0,0.0,0.0]
[1779089159808,55.51,76872.48,92.3,0.0,0.0,0.0]
[1779089161198,55.51,76878.96,92.3,0.0,0.0,0.0]
[1779089161829,55.51,76894.35,92.3,0.0,0.0,0.0]
[1779089162830,55.51,76903.79,92.3,0.0,0.0,0.0]
[1779089163837,55.51,76909.03,92.3,0.0,0.0,0.0]
[1779089164844,55.51,76913.21,92.3,0.0,0.0,0.0]
[1779089166419,55.51,76917.08,92.3,0.0,0.0,0.0]
[1779089166860,55.51,76926.18,92.3,0.0,0.0,0.0]
[1779089167867,55.51,76934.86,92.3,0.0,0.0,0.0]
[1779089169461,55.51,76939.87,92.3,0.0,0.0,0.0]
[1779089170448,55.51,76947.51,92.3,0.0,0.0,0.0]
[1779089170888,55.51,76953.58,92.3,0.0,0.0,0.0]
[1779089172902,55.51,76949.07,92.3,0.0,0.0,0.0]
[1779089173909,55.51,76942.92,92.3,0.0,0.0,0.0]
[1779089174916,55.51,76938.43,92.3,0.0,0.0,0.0]
[1779089176930,55.51,76935.19,92.3,0.0,0.0,0.0]
[1779089177937,55.51,76929.7,92.3,0.0,0.0,0.0]
[1779089178944,55.51,76936.42,92.3,0.0,0.0,0.0]
[1779089179951,55.51,76943.24,92.3,0.0,0.0,0.0]
[1779089180958,55.51,76940.65,92.3,0.0,0.0,0.0]
[1779089185996,55.51,76947.7,92.3,0.0,0.0,0.0]
[1779089187003,55.51,76961.82,92.3,0.0,0.0,0.0]
[1779089188017,55.51,76969.2,92.3,0.0,0.0,0.0]
[1779089190031,55.51,76972.42,92.3,0.0,0.0,0.0]
[1779089191273,55.51,76972.78,92.3,0.0,0.0,0.0]
[1779089195066,55.51,76968.73,92.3,0.0,0.0,0.0]
[1779089196073,55.51,76965.9,92.3,0.0,0.0,0.0]
[1779089201108,55.51,76966.16,92.3,0.0,0.0,0.0]
[1779089206143,55.51,76969.64,92.3,0.0,0.0,0.0]
[1779089207220,55.51,76976.45,92.3,0.0,0.0,0.0]
[1779089208157,55.51,76980.92,92.3,0.0,0.0,0.0]
[1779089213194,55.51,76981.58,92.3,0.0,0.0,0.0]
[1779089216238,55.51,76994.82,92.3,0.0,0.0,0.0]
[1779089217530,55.51,77016.83,92.3,0.0,0.0,0.0]
[1779089218240,55.51,77021.8,92.3,0.0,0.0,0.0]
[1779089219247,55.51,77024.08,92.3,0.0,0.0,0.0]
[1779089222268,55.51,77021.85,92.3,0.0,0.0,0.0]
[1779089223276,55.51,77017.82,92.3,0.0,0.0,0.0]
[1779089224282,55.51,77013.15,92.3,0.0,0.0,0.0]
[1779089225289,55.51,77007.87,92.3,0.0,0.0,0.0]
[1779089226296,55.51,77004.15,92.3,0.0,0.0,0.0]
[1779089229317,55.51,77001.44,92.3,0.0,0.0,0.0]
[1779089230324,55.51,76999.17,92.3,0.0,0.0,0.0]
[1779089233345,55.51,76995.48,92.3,0.0,0.0,0.0]
[1779089237373,55.51,76990.86,92.3,0.0,0.0,0.0]
[1779089240394,55.51,76982.81,92.3,0.0,0.0,0.0]
[1779089241401,55.51,76977.23,92.3,0.0,0.0,0.0]
[1779089243416,55.51,76973.24,92.3,0.0,0.0,0.0]
[1779089245430,55.51,76971.46,92.3,0.0,0.0,0.0]
[1779089246437,55.51,76968.3,92.3,0.0,0.0,0.0]
[1779089247444,55.51,76966.57,92.3,0.0,0.0,0.0]
[1779089248451,55.51,76969.35,92.3,0.0,0.0,0.0]
[1779089249458,55.51,76979.51,92.3,0.0,0.0,0.0]
[1779089250465,55.51,76984.94,92.3,0.0,0.0,0.0]
[1779089251472,55.51,76985.03,92.3,0.0,0.0,0.0]
[1779089256507,55.51,76992.34,92.3,0.0,0.0,0.0]
[1779089258521,55.51,76994.25,92.3,0.0,0.0,0.0]
[1779089260535,55.51,76999.56,92.3,0.0,0.0,0.0]
[1779089261542,55.51,77003.04,92.3,0.0,0.0,0.0]
[1779089262549,55.51,77001.05,92.3,0.0,0.0,0.0]
[1779089265570,55.51,76995.88,92.3,0.0,0.0,0.0]
[1779089268591,55.51,76998.31,92.3,0.0,0.0,0.0]
[1779089273626,55.51,76995.17,92.3,0.0,0.0,0.0]
[1779089275640,55.51,76992.26,92.3,0.0,0.0,0.0]
[1779089276647,55.51,76988.57,92.3,0.0,0.0,0.0]
[1779089277654,55.51,76986.12,92.3,0.0,0.0,0.0]
[1779089280675,55.51,76981.56,92.3,0.0,0.0,0.0]
[1779089281685,55.51,76979.82,92.3,0.0,0.0,0.0]
[1779089282692,55.51,76975.23,92.3,0.0,0.0,0.0]
[1779089283699,55.51,76969.54,92.3,0.0,0.0,0.0]
[1779089284706,55.51,76966.13,92.3,0.0,0.0,0.0]
[1779089285713,55.51,76963.86,92.3,0.0,0.0,0.0]
[1779089290748,55.51,76964.17,92.3,0.0,0.0,0.0]
[1779089291756,55.51,76958.36,92.3,0.0,0.0,0.0]
[1779089292763,55.51,76953.42,92.3,0.0,0.0,0.0]
[1779089293947,55.51,76958.59,92.3,0.0,0.0,0.0]
[1779089294777,55.51,76961.95,92.3,0.0,0.0,0.0]
[1779089295784,55.51,76966.79,92.3,0.0,0.0,0.0]
[1779089300819,55.51,76968.06,92.3,0.0,0.0,0.0]
[1779089303840,55.51,76970.35,92.3,0.0,0.0,0.0]
[1779089304847,55.51,76973.33,92.3,0.0,0.0,0.0]
[1779089306861,55.51,76976.17,92.3,0.0,0.0,0.0]
[1779089307868,55.51,76981.92,92.3,0.0,0.0,0.0]
[1779089308875,55.51,76986.84,92.3,0.0,0.0,0.0]
[1779089311896,55.51,76987.06,92.3,0.0,0.0,0.0]
[1779089313910,55.51,76991.27,92.3,0.0,0.0,0.0]
[1779089316931,55.51,76984.24,92.3,0.0,0.0,0.0]
[1779089317938,55.51,76982.12,92.3,0.0,0.0,0.0]
[1779089322974,55.51,76983.14,92.3,0.0,0.0,0.0]
[1779089328011,55.51,76980.52,92.3,0.0,0.0,0.0]
[1779089329016,55.51,76977.01,92.3,0.0,0.0,0.0]
[1779089330023,55.51,76974.62,92.3,0.0,0.0,0.0]
[1779089331030,55.51,76976.77,92.3,0.0,0.0,0.0]
[1779089336065,55.51,76977.41,92.3,0.0,0.0,0.0]
[1779089340093,55.51,76972.01,92.3,0.0,0.0,0.0]
[1779089342107,55.51,76970.15,92.3,0.0,0.0,0.0]
[1779089347143,55.51,76969.71,92.3,0.0,0.0,0.0]
[1779089351171,55.51,76973.61,92.3,0.0,0.0,0.0]
[1779089354192,55.51,76975.68,92.3,0.0,0.0,0.0]
[1779089359228,55.51,76975.82,92.3,0.0,0.0,0.0]
[1779089365270,55.51,76975.56,92.3,0.0,0.0,0.0]
[1779089369298,55.51,76978.07,92.3,0.0,0.0,0.0]
[1779089370305,55.51,76987.93,92.3,0.0,0.0,0.0]
[1779089371312,55.51,76996.3,92.3,0.0,0.0,0.0]
[1779089376347,55.51,76993.21,92.3,0.0,0.0,0.0]
[1779089377354,55.51,76991.55,92.3,0.0,0.0,0.0]
[1779089380375,55.51,76994.33,92.3,0.0,0.0,0.0]
[1779089381382,55.51,76996.0,92.3,0.0,0.0,0.0]
[1779089386418,55.51,76994.98,92.3,0.0,0.0,0.0]
[1779089391453,55.51,76995.56,92.3,0.0,0.0,0.0]
[1779089395481,55.51,76993.93,92.3,0.0,0.0,0.0]
[1779089400517,55.51,76994.12,92.3,0.0,0.0,0.0]
[1779089402531,55.51,76995.72,92.3,0.0,0.0,0.0]
[1779089407566,55.51,76995.05,92.3,0.0,0.0,0.0]
[1779089409580,55.51,76992.78,92.3,0.0,0.0,0.0]
[1779089414617,55.51,76993.08,92.3,0.0,0.0,0.0]
[1779089417636,55.51,77007.52,92.3,0.0,0.0,0.0]
[1779089421665,55.51,76995.57,92.3,0.0,0.0,0.0]
[1779089425692,55.51,77001.78,92.3,0.0,0.0,0.0]
[1779089430732,55.51,77001.21,92.3,0.0,0.0,0.0]
[1779089431734,55.51,77001.21,92.3,0.0,0.0,0.0]
[1779089436772,55.51,77001.79,92.3,0.0,0.0,0.0]
[1779089437779,55.51,76993.63,92.3,0.0,0.0,0.0]
[1779089441813,55.51,76977.95,92.3,0.0,0.0,0.0]
[1779089446849,55.51,76978.94,92.3,0.0,0.0,0.0]
[1779089451882,55.51,76977.47,92.3,0.0,0.0,0.0]
[1779089452988,55.51,76971.46,92.3,0.0,0.0,0.0]
[1779089458931,55.51,76971.08,92.3,0.0,0.0,0.0]
[1779089463968,55.51,76972.49,92.3,0.0,0.0,0.0]
[1779089464975,55.51,76991.26,92.3,0.0,0.0,0.0]
[1779089470012,55.51,76991.55,92.3,0.0,0.0,0.0]
[1779089475048,55.51,76991.25,92.3,0.0,0.0,0.0]
[1779089480083,55.51,76991.67,92.3,0.0,0.0,0.0]
[1779089485118,55.51,76992.42,92.3,0.0,0.0,0.0]
[1779089490153,55.51,76992.79,92.3,0.0,0.0,0.0]
[1779089491160,55.51,76992.79,92.3,0.0,0.0,0.0]
[1779089496197,55.51,76993.85,92.3,0.0,0.0,0.0]
[1779089501232,55.51,76996.22,92.3,0.0,0.0,0.0]
[1779089505260,55.51,76994.49,92.3,0.0,0.0,0.0]
[1779089510295,55.51,76995.64,92.3,0.0,0.0,0.0]
[1779089515330,55.51,76995.83,92.3,0.0,0.0,0.0]
[1779089520365,55.51,76995.83,92.3,0.0,0.0,0.0]
[1779089525400,55.51,77006.1,92.3,0.0,0.0,0.0]
[1779089530435,55.51,77006.81,92.3,0.0,0.0,0.0]
[1779089533456,55.51,77014.77,92.3,0.0,0.0,0.0]
[1779089537485,55.51,77013.2,92.3,0.0,0.0,0.0]
[1779089542519,55.51,77013.03,92.3,0.0,0.0,0.0]
[1779089545540,55.51,77023.84,92.3,0.0,0.0,0.0]
[1779089550575,55.51,77023.85,92.3,0.0,0.0,0.0]
[1779089551582,55.51,77023.85,92.3,0.0,0.0,0.0]
[1779089556617,55.51,77022.66,92.3,0.0,0.0,0.0]
[1779089557624,55.51,77029.52,92.3,0.0,0.0,0.0]
[1779089561652,55.51,77026.96,92.3,0.0,0.0,0.0]
[1779089565680,55.51,77002.2,92.3,0.0,0.0,0.0]
[1779089569708,55.51,77010.27,92.3,0.0,0.0,0.0]
[1779089574743,55.51,77011.15,92.3,0.0,0.0,0.0]
[1779089580785,55.51,77010.33,92.3,0.0,0.0,0.0]
[1779089584126,55.51,77016.86,92.3,0.0,0.0,0.0]
[1779089588843,55.51,77015.2,92.3,0.0,0.0,0.0]
[1779089592870,55.51,77017.93,92.3,0.0,0.0,0.0]
[1779089597905,55.51,77019.33,92.3,0.0,0.0,0.0]
[1779089600927,55.51,77010.36,92.3,0.0,0.0,0.0]
[1779089604955,55.51,77022.68,92.3,0.0,0.0,0.0]
[1779089608983,55.51,77024.79,92.3,0.0,0.0,0.0]
[1779089612005,55.51,77024.79,92.3,0.0,0.0,0.0]
[1779089613011,55.51,77020.38,92.3,0.0,0.0,0.0]
[1779089618048,55.51,77019.66,92.3,0.0,0.0,0.0]
[1779089623083,55.51,77018.71,92.3,0.0,0.0,0.0]
[1779089624090,55.51,77012.85,92.3,0.0,0.0,0.0]
[1779089629125,55.51,77012.03,92.3,0.0,0.0,0.0]
[1779089632178,55.51,77014.68,92.3,0.0,0.0,0.0]
[1779089637181,55.51,77015.18,92.3,0.0,0.0,0.0]
[1779089642216,55.51,77014.82,92.3,0.0,0.0,0.0]
[1779089644230,55.51,77011.5,92.3,0.0,0.0,0.0]
[1779089648258,55.51,77008.98,92.3,0.0,0.0,0.0]
[1779089652286,55.51,77015.31,92.3,0.0,0.0,0.0]
[1779089659335,55.51,77016.23,92.3,0.0,0.0,0.0]
[1779089664370,55.51,77017.01,92.3,0.0,0.0,0.0]
[1779089668398,55.51,77009.36,92.3,0.0,0.0,0.0]
[1779089671419,55.51,77009.36,92.3,0.0,0.0,0.0]
[1779089672426,55.51,77011.65,92.3,0.0,0.0,0.0]
[1779089676454,55.51,77023.36,92.3,0.0,0.0,0.0]
[1779089681489,55.51,77022.12,92.3,0.0,0.0,0.0]
[1779089686524,55.51,77021.42,92.3,0.0,0.0,0.0]
[1779089688538,55.51,77018.41,92.3,0.0,0.0,0.0]
[1779089692566,55.51,77014.36,92.3,0.0,0.0,0.0]
[1779089696594,55.51,77017.39,92.3,0.0,0.0,0.0]
[1779089701629,55.51,77016.93,92.3,0.0,0.0,0.0]
[1779089704650,55.51,77014.06,92.3,0.0,0.0,0.0]
[1779089708679,55.51,77007.47,92.3,0.0,0.0,0.0]
[1779089713714,55.51,77006.94,92.3,0.0,0.0,0.0]
[1779089716735,55.51,77009.35,92.3,0.0,0.0,0.0]
[1779089720763,55.51,77005.55,92.3,0.0,0.0,0.0]
[1779089724791,55.51,77010.92,92.3,0.0,0.0,0.0]
[1779089728819,55.51,77005.73,92.3,0.0,0.0,0.0]
[1779089731840,55.51,77005.73,92.3,0.0,0.0,0.0]
[1779089736876,55.51,77003.95,92.3,0.0,0.0,0.0]
[1779089741911,55.51,77003.35,92.3,0.0,0.0,0.0]
[1779089744932,55.51,76995.22,92.3,0.0,0.0,0.0]
[1779089748961,55.51,76985.76,92.3,0.0,0.0,0.0]
[1779089752992,55.51,76993.3,92.3,0.0,0.0,0.0]
[1779089757020,55.51,76991.83,92.3,0.0,0.0,0.0]
[1779089762055,55.51,76991.7,92.3,0.0,0.0,0.0]
[1779089765076,55.51,76988.88,92.3,0.0,0.0,0.0]
[1779089769104,55.51,76992.02,92.3,0.0,0.0,0.0]
[1779089772230,55.51,76988.33,92.3,0.0,0.0,0.0]
[1779089778167,55.51,76989.35,92.3,0.0,0.0,0.0]
[1779089781188,55.51,76992.02,92.3,0.0,0.0,0.0]
[1779089785217,55.51,76990.56,92.3,0.0,0.0,0.0]
[1779089788340,55.51,76992.02,92.3,0.0,0.0,0.0]
[1779089791307,55.51,76992.02,92.3,0.0,0.0,0.0]
[1779089792267,55.51,76993.6,92.3,0.0,0.0,0.0]
[1779089796295,55.51,76999.28,92.3,0.0,0.0,0.0]
[1779089800323,55.51,77002.08,92.3,0.0,0.0,0.0]
[1779089804352,55.51,77004.19,92.3,0.0,0.0,0.0]
[1779089808379,55.51,77001.15,92.3,0.0,0.0,0.0]
[1779089812407,55.51,76992.16,92.3,0.0,0.0,0.0]
[1779089818449,55.51,76992.07,92.3,0.0,0.0,0.0]
[1779089823484,55.51,76992.06,92.3,0.0,0.0,0.0]
[1779089828520,55.51,76991.2,92.3,0.0,0.0,0.0]
[1779089832549,55.51,76984.6,92.3,0.0,0.0,0.0]
[1779089837254,55.51,76975.95,92.3,0.0,0.0,0.0]
[1779089840605,55.51,76970.87,92.3,0.0,0.0,0.0]
[1779089844633,55.51,76976.31,92.3,0.0,0.0,0.0]
[1779089848661,55.51,76981.58,92.3,0.0,0.0,0.0]
[1779089851682,55.51,76981.58,92.3,0.0,0.0,0.0]
[1779089852689,55.51,76984.82,92.3,0.0,0.0,0.0]
[1779089857724,55.51,76986.04,92.3,0.0,0.0,0.0]
[1779089862759,55.51,76986.0,92.3,0.0,0.0,0.0]
[1779089868343,55.51,76986.19,92.3,0.0,0.0,0.0]
[1779089872831,55.51,76992.94,92.3,0.0,0.0,0.0]
[1779089877866,55.51,76992.58,92.3,0.0,0.0,0.0]
[1779089880887,55.51,76985.43,92.3,0.0,0.0,0.0]
[1779089884915,55.51,76983.7,92.3,0.0,0.0,0.0]
[1779089888943,55.51,76985.41,92.3,0.0,0.0,0.0]
[1779089892971,55.51,76983.11,92.3,0.0,0.0,0.0]
[1779089896999,55.51,76987.58,92.3,0.0,0.0,0.0]
[1779089901030,55.51,76986.19,92.3,0.0,0.0,0.0]
[1779089905058,55.51,76981.77,92.3,0.0,0.0,0.0]
[1779089910093,55.51,76981.99,92.3,0.0,0.0,0.0]
[1779089911100,55.51,76981.99,92.3,0.0,0.0,0.0]
[1779089916135,55.51,76983.08,92.3,0.0,0.0,0.0]
[1779089917142,55.51,76981.36,92.3,0.0,0.0,0.0]
[1779089921172,55.51,76983.13,92.3,0.0,0.0,0.0]
[1779089925202,55.51,76984.72,92.3,0.0,0.0,0.0]
[1779089929230,55.51,76981.37,92.3,0.0,0.0,0.0]
[1779089934265,55.51,76981.39,92.3,0.0,0.0,0.0]
[1779089939300,55.51,76981.23,92.3,0.0,0.0,0.0]
[1779089944338,55.51,76981.25,92.3,0.0,0.0,0.0]
[1779089945345,55.51,76971.49,92.3,0.0,0.0,0.0]
[1779089949373,55.51,76969.83,92.3,0.0,0.0,0.0]
[1779089953401,55.51,76975.88,92.3,0.0,0.0,0.0]
[1779089958449,55.51,76976.41,92.3,0.0,0.0,0.0]
[1779089963471,55.51,76976.54,92.3,0.0,0.0,0.0]
[1779089968507,55.51,76976.09,92.3,0.0,0.0,0.0]
[1779089971527,55.51,76976.09,92.3,0.0,0.0,0.0]
[1779089976562,55.51,76973.95,92.3,0.0,0.0,0.0]
[1779089981095,55.51,76971.88,92.3,0.0,0.0,0.0]
[1779089984618,55.51,76969.06,92.3,0.0,0.0,0.0]
[1779089989660,55.51,76969.38,92.3,0.0,0.0,0.0]
[1779089992682,55.51,76972.98,92.3,0.0,0.0,0.0]
[1779089997717,55.51,76972.81,92.3,0.0,0.0,0.0]
[1779090000738,55.51,76968.97,92.3,0.0,0.0,0.0]
[1779090005773,55.51,76969.67,92.3,0.0,0.0,0.0]
[1779090010808,55.51,76969.37,92.3,0.0,0.0,0.0]
[1779090012823,55.51,76973.75,92.3,0.0,0.0,0.0]
[1779090017857,55.51,76974.03,92.3,0.0,0.0,0.0]
[1779090022892,55.51,76974.13,92.3,0.0,0.0,0.0]
[1779090027927,55.51,76974.4,92.3,0.0,0.0,0.0]
[1779090028934,55.51,76979.11,92.3,0.0,0.0,0.0]
[1779090031955,55.51,76979.11,92.3,0.0,0.0,0.0]
[1779090032962,55.51,76982.43,92.3,0.0,0.0,0.0]
[1779090036990,55.51,76980.64,92.3,0.0,0.0,0.0]
[1779090041022,55.51,76982.41,92.3,0.0,0.0,0.0]
[1779090046057,55.51,76983.02,92.3,0.0,0.0,0.0]
[1779090051093,55.51,76983.05,92.3,0.0,0.0,0.0]
[1779090056128,55.51,76982.76,92.3,0.0,0.0,0.0]
[1779090061163,55.51,76982.08,92.3,0.0,0.0,0.0]
[1779090066198,55.51,76983.12,92.3,0.0,0.0,0.0]
[1779090069219,55.51,76970.74,92.3,0.0,0.0,0.0]
[1779090073247,55.51,76964.63,92.3,0.0,0.0,0.0]
[1779090078285,55.51,76963.69,92.3,0.0,0.0,0.0]
[1779090083320,55.51,76963.68,92.3,0.0,0.0,0.0]
[1779090088355,55.51,76963.42,92.3,0.0,0.0,0.0]
[1779090091376,55.51,76963.11,92.3,0.0,0.0,0.0]
[1779090096411,55.51,76962.83,92.3,0.0,0.0,0.0]
[1779090097418,55.51,76951.5,92.3,0.0,0.0,0.0]
[1779090102453,55.51,76950.97,92.3,0.0,0.0,0.0]
[1779090105474,55.51,76956.88,92.3,0.0,0.0,0.0]
[1779090109502,55.51,76964.04,92.3,0.0,0.0,0.0]
[1779090114537,55.51,76963.58,92.3,0.0,0.0,0.0]
[1779090119573,55.51,76963.26,92.3,0.0,0.0,0.0]
[1779090124670,55.51,76959.09,92.3,0.0,0.0,0.0]
[1779090130649,55.51,76958.71,92.3,0.0,0.0,0.0]
[1779090135684,55.51,76958.93,92.3,0.0,0.0,0.0]
[1779090140719,55.51,76958.72,92.3,0.0,0.0,0.0]
[1779090145754,55.51,76958.85,92.3,0.0,0.0,0.0]
[1779090150789,55.51,76958.97,92.3,0.0,0.0,0.0]
[1779090151796,55.51,76958.97,92.3,0.0,0.0,0.0]
[1779090152803,55.51,76955.06,92.3,0.0,0.0,0.0]
[1779090157839,55.51,76954.48,92.3,0.0,0.0,0.0]
[1779090160859,55.51,76944.27,92.3,0.0,0.0,0.0]
[1779090164889,55.51,76939.84,92.3,0.0,0.0,0.0]
[1779090168741,55.51,76944.7,92.3,0.0,0.0,0.0]
[1779090173954,55.51,76944.7,92.3,0.0,0.0,0.0]
[1779090178992,55.51,76945.78,92.3,0.0,0.0,0.0]
[1779090184027,55.51,76946.28,92.3,0.0,0.0,0.0]
[1779090185034,55.51,76950.04,92.3,0.0,0.0,0.0]
[1779090190069,55.51,76950.6,92.3,0.0,0.0,0.0]
[1779090193090,55.51,76942.66,92.3,0.0,0.0,0.0]
[1779090196787,55.51,76946.34,92.3,0.0,0.0,0.0]
[1779090202153,55.51,76946.11,92.3,0.0,0.0,0.0]
[1779090205174,55.51,76941.48,92.3,0.0,0.0,0.0]
[1779090210209,55.51,76941.8,92.3,0.0,0.0,0.0]
[1779090211216,55.51,76941.8,92.3,0.0,0.0,0.0]
[1779090216251,55.51,76941.93,92.3,0.0,0.0,0.0]
[1779090221286,55.51,76942.5,92.3,0.0,0.0,0.0]
[1779090225315,55.51,76945.2,92.3,0.0,0.0,0.0]
[1779090230350,55.51,76945.9,92.3,0.0,0.0,0.0]
[1779090235564,55.51,76946.62,92.3,0.0,0.0,0.0]
[1779090241427,55.51,76946.91,92.3,0.0,0.0,0.0]
[1779090246462,55.51,76947.39,92.3,0.0,0.0,0.0]
[1779090251497,55.51,76947.59,92.3,0.0,0.0,0.0]
[1779090253511,55.51,76934.58,92.3,0.0,0.0,0.0]
[1779090258546,55.51,76933.62,92.3,0.0,0.0,0.0]
[1779090263581,55.51,76932.8,92.3,0.0,0.0,0.0]
[1779090268616,55.51,76933.12,92.3,0.0,0.0,0.0]
[1779090269623,55.51,76937.59,92.3,0.0,0.0,0.0]
[1779090271637,55.51,76937.59,92.3,0.0,0.0,0.0]
[1779090273651,55.51,76940.13,92.3,0.0,0.0,0.0]
[1779090277679,55.51,76942.4,92.3,0.0,0.0,0.0]
[1779090282717,55.51,76942.01,92.3,0.0,0.0,0.0]
[1779090287751,55.51,76943.05,92.3,0.0,0.0,0.0]
[1779090289765,55.51,76945.51,92.3,0.0,0.0,0.0]
[1779090292882,55.51,76947.42,92.3,0.0,0.0,0.0]
[1779090296814,55.51,76950.21,92.3,0.0,0.0,0.0]
[1779090301852,55.51,76950.51,92.3,0.0,0.0,0.0]
[1779090306887,55.51,76951.19,92.3,0.0,0.0,0.0]
[1779090308901,55.51,76960.41,92.3,0.0,0.0,0.0]
[1779090312930,55.51,76965.34,92.3,0.0,0.0,0.0]
[1779090317964,55.51,76965.61,92.3,0.0,0.0,0.0]
[1779090322999,55.51,76966.6,92.3,0.0,0.0,0.0]
[1779090325014,55.51,76970.26,92.3,0.0,0.0,0.0]
[1779090330049,55.51,76971.22,92.3,0.0,0.0,0.0]
[1779090331056,55.51,76971.22,92.3,0.0,0.0,0.0]
[1779090333070,55.51,76975.49,92.3,0.0,0.0,0.0]
[1779090337098,55.51,76973.08,92.3,0.0,0.0,0.0]
[1779090342134,55.51,76973.84,92.3,0.0,0.0,0.0]
[1779090345155,55.51,76976.92,92.3,0.0,0.0,0.0]
[1779090350190,55.51,76977.32,92.3,0.0,0.0,0.0]
[1779090355225,55.51,76977.3,92.3,0.0,0.0,0.0]
[1779090357239,55.51,76980.11,92.3,0.0,0.0,0.0]
[1779090361267,55.51,76983.04,92.3,0.0,0.0,0.0]
[1779090366302,55.51,76983.55,92.3,0.0,0.0,0.0]
[1779090371337,55.51,76983.45,92.3,0.0,0.0,0.0]
[1779090373351,55.51,76984.96,92.3,0.0,0.0,0.0]
[1779090377379,55.51,76986.64,92.3,0.0,0.0,0.0]
[1779090382416,55.51,76985.65,92.3,0.0,0.0,0.0]
[1779090385437,55.51,76979.15,92.3,0.0,0.0,0.0]
[1779090388999,55.51,76974.92,92.3,0.0,0.0,0.0]
[1779090391479,55.51,76974.92,92.3,0.0,0.0,0.0]
[1779090393493,55.51,76972.71,92.3,0.0,0.0,0.0]
[1779090398528,55.51,76972.44,92.3,0.0,0.0,0.0]
[1779090404002,55.51,76972.4,92.3,0.0,0.0,0.0]
[1779090404988,55.51,76973.4,92.3,0.0,0.0,0.0]
[1779090410612,55.51,76973.4,92.3,0.0,0.0,0.0]
[1779090416657,55.51,76973.22,92.3,0.0,0.0,0.0]
[1779090421694,55.51,76968.91,92.3,0.0,0.0,0.0]
[1779090425720,55.51,76975.73,92.3,0.0,0.0,0.0]
[1779090430755,55.51,76975.65,92.3,0.0,0.0,0.0]
[1779090433869,55.51,76978.55,92.3,0.0,0.0,0.0]
[1779090439818,55.51,76977.92,92.3,0.0,0.0,0.0]
[1779090441832,55.51,76979.06,92.3,0.0,0.0,0.0]
[1779090447060,55.51,76979.58,92.3,0.0,0.0,0.0]
[1779090451905,55.51,76979.65,92.3,0.0,0.0,0.0]
[1779090456946,55.51,76979.31,92.3,0.0,0.0,0.0]
[1779090462075,55.51,76979.4,92.3,0.0,0.0,0.0]
[1779090468030,55.51,76979.38,92.3,0.0,0.0,0.0]
[1779090473065,55.51,76974.45,92.3,0.0,0.0,0.0]
[1779090477093,55.51,76976.07,92.3,0.0,0.0,0.0]
[1779090482129,55.51,76976.74,92.3,0.0,0.0,0.0]
[1779090487163,55.51,76976.77,92.3,0.0,0.0,0.0]
[1779090489177,55.51,76978.85,92.3,0.0,0.0,0.0]
[1779090494212,55.51,76978.21,92.3,0.0,0.0,0.0]
[1779090500254,55.51,76978.25,92.3,0.0,0.0,0.0]
[1779090504283,55.51,76975.24,92.3,0.0,0.0,0.0]
[1779090509818,55.51,76975.97,92.3,0.0,0.0,0.0]
[1779090511331,55.51,76975.97,92.3,0.0,0.0,0.0]
[1779090512339,55.51,76979.72,92.3,0.0,0.0,0.0]
[1779090517374,55.51,76980.6,92.3,0.0,0.0,0.0]
[1779090522446,55.51,76981.19,92.3,0.0,0.0,0.0]
[1779090524422,55.51,76985.74,92.3,0.0,0.0,0.0]
[1779090528450,55.51,76986.97,92.3,0.0,0.0,0.0]
[1779090532478,55.51,76989.9,92.3,0.0,0.0,0.0]
[1779090537513,55.51,76989.11,92.3,0.0,0.0,0.0]
[1779090540534,55.51,76985.08,92.3,0.0,0.0,0.0]
[1779090545569,55.51,76985.2,92.3,0.0,0.0,0.0]
[1779090550604,55.51,76985.79,92.3,0.0,0.0,0.0]
[1779090555640,55.51,76985.57,92.3,0.0,0.0,0.0]
[1779090556647,55.51,76981.68,92.3,0.0,0.0,0.0]
[1779090561682,55.51,76981.69,92.3,0.0,0.0,0.0]
[1779090564704,55.51,76984.86,92.3,0.0,0.0,0.0]
[1779090569739,55.51,76984.87,92.3,0.0,0.0,0.0]
[1779090571753,55.51,76984.87,92.3,0.0,0.0,0.0]
[1779090576788,55.51,76984.77,92.3,0.0,0.0,0.0]
[1779090580816,55.51,76982.2,92.3,0.0,0.0,0.0]
[1779090584849,55.51,76980.81,92.3,0.0,0.0,0.0]
[1779090589884,55.51,76981.12,92.3,0.0,0.0,0.0]
[1779090594919,55.51,76981.16,92.3,0.0,0.0,0.0]
[1779090599954,55.51,76981.56,92.3,0.0,0.0,0.0]
[1779090600962,55.51,76979.83,92.3,0.0,0.0,0.0]
[1779090605996,55.51,76980.34,92.3,0.0,0.0,0.0]
[1779090609018,55.51,76976.73,92.3,0.0,0.0,0.0]
[1779090613047,55.51,76979.04,92.3,0.0,0.0,0.0]
[1779090618082,55.51,76979.47,92.3,0.0,0.0,0.0]
[1779090623117,55.51,76979.3,92.3,0.0,0.0,0.0]
[1779090628218,55.51,76976.49,92.3,0.0,0.0,0.0]
[1779090631173,55.51,76976.49,92.3,0.0,0.0,0.0]
[1779090636208,55.51,76975.51,92.3,0.0,0.0,0.0]
[1779090641243,55.51,76975.42,92.3,0.0,0.0,0.0]
[1779090646278,55.51,76976.07,92.3,0.0,0.0,0.0]
[1779090651433,55.51,76976.22,92.3,0.0,0.0,0.0]
[1779090652320,55.51,76972.23,92.3,0.0,0.0,0.0]
[1779090657358,55.51,76971.86,92.3,0.0,0.0,0.0]
[1779090660262,55.51,76975.1,92.3,0.0,0.0,0.0]
[1779090665289,55.51,76975.26,92.3,0.0,0.0,0.0]
[1779090670295,55.51,76975.26,92.3,0.0,0.0,0.0]
[1779090675487,55.51,76975.28,92.3,0.0,0.0,0.0]
[1779090676494,55.51,76976.75,92.3,0.0,0.0,0.0]
[1779090681529,55.51,76977.22,92.3,0.0,0.0,0.0]
[1779090686564,55.51,76977.77,92.3,0.0,0.0,0.0]
[1779090691642,55.51,76977.1,92.3,0.0,0.0,0.0]
[1779090691704,55.51,76977.1,92.3,0.0,0.0,0.0]
[1779090692606,55.51,76978.76,92.3,0.0,0.0,0.0]
[1779090696634,55.51,76981.58,92.3,0.0,0.0,0.0]
[1779090700662,55.51,76980.14,92.3,0.0,0.0,0.0]
[1779090705697,55.51,76980.12,92.3,0.0,0.0,0.0]
[1779090710732,55.51,76980.03,92.3,0.0,0.0,0.0]
[1779090715767,55.51,76980.25,92.3,0.0,0.0,0.0]
[1779090716774,55.51,76978.77,92.3,0.0,0.0,0.0]
[1779090721809,55.51,76978.44,92.3,0.0,0.0,0.0]
[1779090726844,55.51,76978.48,92.3,0.0,0.0,0.0]
[1779090728858,55.51,76979.9,92.3,0.0,0.0,0.0]
[1779090733893,55.51,76979.93,92.3,0.0,0.0,0.0]
[1779090738928,55.51,76980.38,92.3,0.0,0.0,0.0]
[1779090743963,55.51,76980.47,92.3,0.0,0.0,0.0]
[1779090748998,55.51,76982.02,92.3,0.0,0.0,0.0]
[1779090752019,55.51,76982.02,92.3,0.0,0.0,0.0]
[1779090757054,55.51,76982.84,92.3,0.0,0.0,0.0]
[1779090762089,55.51,76983.08,92.3,0.0,0.0,0.0]
[1779090765110,55.51,76981.14,92.3,0.0,0.0,0.0]
[1779090769139,55.51,76982.37,92.3,0.0,0.0,0.0]
[1779090774173,55.51,76982.74,92.3,0.0,0.0,0.0]
[1779090779208,55.51,76982.64,92.3,0.0,0.0,0.0]
[1779090784244,55.51,76982.8,92.3,0.0,0.0,0.0]
[1779090789278,55.51,76983.48,92.3,0.0,0.0,0.0]
[1779090794313,55.51,76983.8,92.3,0.0,0.0,0.0]
[1779090796331,55.51,76984.82,92.3,0.0,0.0,0.0]
[1779090801366,55.51,76985.07,92.3,0.0,0.0,0.0]
[1779090806401,55.51,76985.11,92.3,0.0,0.0,0.0]
[1779090811437,55.51,76984.73,92.3,0.0,0.0,0.0]
[1779090812443,55.51,76983.76,92.3,0.0,0.0,0.0]
[1779090817478,55.51,76983.89,92.3,0.0,0.0,0.0]
[1779090822513,55.51,76983.98,92.3,0.0,0.0,0.0]
[1779090827548,55.51,76984.0,92.3,0.0,0.0,0.0]
[1779090833457,55.51,76984.66,92.3,0.0,0.0,0.0]
[1779090838625,55.51,76984.66,92.3,0.0,0.0,0.0]
[1779090840466,55.51,76985.77,92.3,0.0,0.0,0.0]
[1779090845472,55.51,76985.33,92.3,0.0,0.0,0.0]
[1779090850709,55.51,76985.33,92.3,0.0,0.0,0.0]
[1779090855744,55.51,76985.29,92.3,0.0,0.0,0.0]
[1779090860483,55.51,76986.03,92.3,0.0,0.0,0.0]
[1779090865818,55.51,76985.93,92.3,0.0,0.0,0.0]
[1779090871860,55.51,76985.98,92.3,0.0,0.0,0.0]
[1779090876895,55.51,76986.21,92.3,0.0,0.0,0.0]
[1779090881930,55.51,76986.53,92.3,0.0,0.0,0.0]
[1779090886965,55.51,76986.64,92.3,0.0,0.0,0.0]
[1779090892000,55.51,76986.77,92.3,0.0,0.0,0.0]
[1779090897035,55.51,76986.47,92.3,0.0,0.0,0.0]
[1779090901063,55.51,76984.78,92.3,0.0,0.0,0.0]
[1779090906098,55.51,76984.85,92.3,0.0,0.0,0.0]
[1779090911133,55.51,76984.43,92.3,0.0,0.0,0.0]
[1779090916168,55.51,76984.08,92.3,0.0,0.0,0.0]
[1779090917175,55.51,76982.83,92.3,0.0,0.0,0.0]
[1779090922210,55.51,76982.89,92.3,0.0,0.0,0.0]
[1779090928254,55.51,76983.46,92.3,0.0,0.0,0.0]
[1779090931275,55.51,76983.6,92.3,0.0,0.0,0.0]
[1779090936310,55.51,76983.78,92.3,0.0,0.0,0.0]
[1779090941345,55.51,76983.8,92.3,0.0,0.0,0.0]
[1779090946381,55.51,76983.9,92.3,0.0,0.0,0.0]
[1779090949402,55.51,76985.58,92.3,0.0,0.0,0.0]
[1779090954437,55.51,76985.7,92.3,0.0,0.0,0.0]
[1779090957458,55.51,76984.44,92.3,0.0,0.0,0.0]
[1779090962493,55.51,76984.28,92.3,0.0,0.0,0.0]
[1779090964507,55.51,76983.42,92.3,0.0,0.0,0.0]
[1779090969542,55.51,76983.15,92.3,0.0,0.0,0.0]
[1779090974577,55.51,76983.17,92.3,0.0,0.0,0.0]
[1779090979612,55.51,76983.2,92.3,0.0,0.0,0.0]
[1779090984647,55.51,76983.22,92.3,0.0,0.0,0.0]
[1779090989687,55.51,76983.5,92.3,0.0,0.0,0.0]
[1779090991698,55.51,76983.5,92.3,0.0,0.0,0.0]
[1779090992705,55.51,76988.25,92.3,0.0,0.0,0.0]
[1779090996741,55.51,76984.54,92.3,0.0,0.0,0.0]
[1779091001776,55.51,76984.12,92.3,0.0,0.0,0.0]
[1779091004797,55.51,76984.89,92.3,0.0,0.0,0.0]
[1779091010380,55.51,76984.96,92.3,0.0,0.0,0.0]
[1779091015874,55.51,76984.94,92.3,0.0,0.0,0.0]
[1779091016881,55.51,76985.59,92.3,0.0,0.0,0.0]
[1779091021916,55.51,76985.77,92.3,0.0,0.0,0.0]
[1779091024938,55.51,76986.34,92.3,0.0,0.0,0.0]
[1779091029973,55.51,76986.54,92.3,0.0,0.0,0.0]
[1779091035008,55.51,76986.84,92.3,0.0,0.0,0.0]
[1779091040044,55.51,76986.73,92.3,0.0,0.0,0.0]
[1779091045079,55.51,76986.96,92.3,0.0,0.0,0.0]
[1779091050114,55.51,76986.93,92.3,0.0,0.0,0.0]
[1779091051121,55.51,76986.93,92.3,0.0,0.0,0.0]
[1779091056156,55.51,76986.66,92.3,0.0,0.0,0.0]
[1779091061196,55.51,76986.13,92.3,0.0,0.0,0.0]
[1779091066231,55.51,76985.97,92.3,0.0,0.0,0.0]
[1779091071266,55.51,76985.88,92.3,0.0,0.0,0.0]
[1779091076303,55.51,76985.88,92.3,0.0,0.0,0.0]
[1779091081348,55.51,76985.01,92.3,0.0,0.0,0.0]
[1779091086383,55.51,76985.27,92.3,0.0,0.0,0.0]
[1779091091418,55.51,76985.46,92.3,0.0,0.0,0.0]
[1779091096453,55.51,76985.49,92.3,0.0,0.0,0.0]
[1779091101488,55.51,76985.51,92.3,0.0,0.0,0.0]
[1779091107530,55.51,76985.72,92.3,0.0,0.0,0.0]
[1779091112566,55.51,76985.73,92.3,0.0,0.0,0.0]
[1779091117601,55.51,76986.42,92.3,0.0,0.0,0.0]
[1779091122636,55.51,76986.3,92.3,0.0,0.0,0.0]
[1779091127671,55.51,76986.31,92.3,0.0,0.0,0.0]
[1779091132706,55.51,76986.31,92.3,0.0,0.0,0.0]
[1779091137741,55.51,76986.31,92.3,0.0,0.0,0.0]
[1779091142776,55.51,76986.33,92.3,0.0,0.0,0.0]
[1779091147812,55.51,76986.02,92.3,0.0,0.0,0.0]
[1779091153857,55.51,76986.13,92.3,0.0,0.0,0.0]
[1779091158891,55.51,76986.12,92.3,0.0,0.0,0.0]
[1779091163927,55.51,76986.13,92.3,0.0,0.0,0.0]
[1779091168964,55.51,76986.14,92.3,0.0,0.0,0.0]
[1779091173999,55.51,76986.15,92.3,0.0,0.0,0.0]
[1779091179034,55.51,76986.15,92.3,0.0,0.0,0.0]
[1779091184071,55.51,76986.17,92.3,0.0,0.0,0.0]
[1779091189106,55.51,76986.18,92.3,0.0,0.0,0.0]
[1779091194358,55.51,76986.19,92.3,0.0,0.0,0.0]
[1779091200729,55.51,76986.18,92.3,0.0,0.0,0.0]
[1779091200060,55.51,76986.18,0.0,0.0,0.0,0.0]
[1779091210208,55.51,76986.18,0.0,0.0,0.0,0.0]